1570766400 1.2273 1570773600 1.2266 1570780800 1.2265 1570788000 1.2256 1570795200 1.2262 1570802400 1.2255 1570809600 1.2267 1570816800 1.2262 1570824000 1.2261 1570831200 1.2248 1570838400 1.2166 1570845600 1.2246 1570852800 1.2203 1570860000 1.2202 1570867200 1.2204 1570874400 1.2204 1570881600 1.2206 1570888800 1.2200 1570896000 1.2207 1570903200 1.2202 1570910400 1.2205 1570917600 1.2201 1570924800 1.2196 1570932000 1.2154 1570939200 1.2165 1570946400 1.2157 1570953600 1.2166 1570960800 1.2163 1570968000 1.2204 1570975200 1.2126 1570982400 1.2137 1570989600 1.2138 1570996800 1.2133 1571004000 1.2128 1571011200 1.2132 1571018400 1.2137 1571025600 1.2137 1571032800 1.2161 1571040000 1.2208 1571047200 1.2173 1571054400 1.2188 1571061600 1.2186 1571068800 1.2236 1571076000 1.2231 1571083200 1.2221 1571090400 1.2210 1571097600 1.2226 1571104800 1.2277 1571112000 1.2280 1571119200 1.2282 1571126400 1.2289 1571133600 1.2283 1571140800 1.2282 1571148000 1.2280 1571155200 1.2288 1571162400 1.2280 1571169600 1.2265 1571176800 1.2261 1571184000 1.2276 1571191200 1.2271 1571198400 1.2272 1571205600 1.2258 1571212800 1.2268 1571220000 1.2275 1571227200 1.2273 1571234400 1.2258 1571241600 1.2261 1571248800 1.2257 1571256000 1.2262 1571263200 1.2256 1571270400 1.2301 1571277600 1.2288 1571284800 1.2291 1571292000 1.2289 1571299200 1.2293 1571306400 1.2279 1571313600 1.2279 1571320800 1.2268 1571328000 1.2273 1571335200 1.2281 1571342400 1.2276 1571349600 1.2276 1571356800 1.2275 1571364000 1.2264 1571371200 1.2265 1571378400 1.2265 1571385600 1.2277 1571392800 1.2204 1571400000 1.2224 1571407200 1.2216 1571414400 1.2231 1571421600 1.2230 1571428800 1.2223 1571436000 1.2222 1571443200 1.2219 1571450400 1.2216 1571457600 1.2228 1571464800 1.2225 1571472000 1.2224 1571479200 1.2191 1571486400 1.2167 1571493600 1.2180 1571500800 1.2191 1571508000 1.2218 1571515200 1.2227 1571522400 1.2220 1571529600 1.2221 1571536800 1.2214 1571544000 1.2232 1571551200 1.2232 1571558400 1.2227 1571565600 1.2218 1571572800 1.2224 1571580000 1.2222 1571587200 1.2228 1571594400 1.2216 1571601600 1.2232 1571608800 1.2198 1571616000 1.2223 1571623200 1.2186 1571630400 1.2226 1571637600 1.2244 1571644800 1.2180 1571652000 1.2206 1571659200 1.2235 1571666400 1.2227 1571673600 1.2220 1571680800 1.2179 1571688000 1.2182 1571695200 1.2180 1571702400 1.2188 1571709600 1.2183 1571716800 1.2183 1571724000 1.2200 1571731200 1.2176 1571738400 1.2159 1571745600 1.2182 1571752800 1.2170 1571760000 1.2171 1571767200 1.2249 1571774400 1.2214 1571781600 1.2225 1571788800 1.2274 1571796000 1.2258 1571803200 1.2267 1571810400 1.2201 1571817600 1.2269 1571824800 1.2252 1571832000 1.2251 1571839200 1.2245 1571846400 1.2244 1571853600 1.2236 1571860800 1.2269 1571868000 1.2233 1571875200 1.2238 1571882400 1.2223 1571889600 1.2236 1571896800 1.2230 1571904000 1.2225 1571911200 1.2221 1571918400 1.2212 1571925600 1.2222 1571932800 1.2237 1571940000 1.2216 1571947200 1.2215 1571954400 1.2209 1571961600 1.2231 1571968800 1.2203 1571976000 1.2201 1571983200 1.2212 1571990400 1.2214 1571997600 1.2203 1572004800 1.2203 1572012000 1.2199 1572019200 1.2219 1572026400 1.2201 1572033600 1.2170 1572040800 1.2207 1572048000 1.2194 1572055200 1.2174 1572062400 1.2181 1572069600 1.2201 1572076800 1.2211 1572084000 1.2164 1572091200 1.2161 1572098400 1.2189 1572105600 1.2190 1572112800 1.2190 1572120000 1.2164 1572127200 1.2200 1572134400 1.2201 1572141600 1.2194 1572148800 1.2188 1572156000 1.2199 1572163200 1.2200 1572170400 1.2191 1572177600 1.2196 1572184800 1.2173 1572192000 1.2196 1572199200 1.2183 1572206400 1.2183 1572213600 1.2182 1572220800 1.2189 1572228000 1.2178 1572235200 1.2180 1572242400 1.2177 1572249600 1.2196 1572256800 1.2198 1572264000 1.2204 1572271200 1.2176 1572278400 1.2177 1572285600 1.2157 1572292800 1.2164 1572300000 1.2131 1572307200 1.2142 1572314400 1.2111 1572321600 1.2129 1572328800 1.2137 1572336000 1.2107 1572343200 1.2146 1572350400 1.2090 1572357600 1.2116 1572364800 1.2094 1572372000 1.2120 1572379200 1.2087 1572386400 1.2099 1572393600 1.2100 1572400800 1.2099 1572408000 1.2108 1572415200 1.2163 1572422400 1.2153 1572429600 1.2163 1572436800 1.2142 1572444000 1.2142 1572451200 1.2111 1572458400 1.2115 1572465600 1.2132 1572472800 1.2136 1572480000 1.2152 1572487200 1.2166 1572494400 1.2125 1572501600 1.2154 1572508800 1.2183 1572516000 1.2180 1572523200 1.2181 1572530400 1.2184 1572537600 1.2179 1572544800 1.2173 1572552000 1.2195 1572559200 1.2191 1572573600 1.2184 1572566400 1.2184 1572580800 1.2188 1572588000 1.2189 1572595200 1.2163 1572602400 1.2163 1572609600 1.2158 1572616800 1.2146 1572624000 1.2159 1572631200 1.2153 1572638400 1.2151 1572645600 1.2119 1572652800 1.2139 1572660000 1.2184 1572667200 1.2134 1572674400 1.2142 1572681600 1.2171 1572688800 1.2173 1572696000 1.2170 1572703200 1.2176 1572710400 1.2170 1572717600 1.2185 1572724800 1.2193 1572732000 1.2169 1572739200 1.2166 1572746400 1.2187 1572753600 1.2203 1572760800 1.2199 1572768000 1.2193 1572775200 1.2184 1572782400 1.2166 1572789600 1.2182 1572796800 1.2170 1572804000 1.2159 1572811200 1.2170 1572818400 1.2175 1572825600 1.2180 1572832800 1.2168 1572840000 1.2166 1572847200 1.2166 1572854400 1.2173 1572861600 1.2167 1572868800 1.2171 1572876000 1.2182 1572883200 1.2182 1572890400 1.2189 1572897600 1.2259 1572904800 1.2184 1572912000 1.2181 1572919200 1.2171 1572926400 1.2186 1572933600 1.2178 1572940800 1.2186 1572948000 1.2176 1572955200 1.2188 1572962400 1.2171 1572969600 1.2184 1572976800 1.2160 1572984000 1.2184 1572991200 1.2189 1572998400 1.2183 1573005600 1.2195 1573012800 1.2192 1573020000 1.2187 1573027200 1.2194 1573034400 1.2193 1573041600 1.2187 1573048800 1.2198 1573056000 1.2184 1573063200 1.2178 1573070400 1.2187 1573077600 1.2165 1573084800 1.2177 1573092000 1.2118 1573099200 1.2157 1573106400 1.2149 1573113600 1.2223 1573120800 1.2247 1573128000 1.2266 1573135200 1.2220 1573142400 1.2210 1573149600 1.2229 1573156800 1.2217 1573164000 1.2207 1573171200 1.2210 1573178400 1.2219 1573192800 1.2226 1573200000 1.2238 1573207200 1.2234 1573214400 1.2237 1573221600 1.2200 1573228800 1.2189 1573236000 1.2178 1573243200 1.2178 1573250400 1.2159 1573257600 1.2176 1573264800 1.2186 1573272000 1.2183 1573279200 1.2162 1573286400 1.2142 1573293600 1.2164 1573300800 1.2162 1573308000 1.2193 1573315200 1.2193 1573322400 1.2189 1573329600 1.2188 1573336800 1.2189 1573344000 1.2180 1573351200 1.2179 1573358400 1.2187 1573365600 1.2181 1573372800 1.2160 1573380000 1.2154 1573387200 1.2199 1573394400 1.2196 1573401600 1.2194 1573408800 1.2191 1573416000 1.2190 1573423200 1.2175 1573430400 1.2200 1573437600 1.2170 1573444800 1.2215 1573452000 1.2201 1573459200 1.2213 1573466400 1.2212 1573473600 1.2200 1573480800 1.2193 1573488000 1.2224 1573495200 1.2201 1573502400 1.2209 1573509600 1.2205 1573516800 1.2214 1573524000 1.2194 1573531200 1.2236 1573538400 1.2222 1573545600 1.2245 1573552800 1.2199 1573560000 1.2413 1573567200 1.2416 1573574400 1.2428 1573581600 1.2452 1573588800 1.2442 1573596000 1.2410 1573603200 1.2377 1573610400 1.2433 1573617600 1.2448 1573624800 1.2446 1573632000 1.2409 1573639200 1.2397 1573646400 1.2409 1573653600 1.2343 1573660800 1.2399 1573668000 1.2360 1573675200 1.2347 1573682400 1.2353 1573689600 1.2379 1573696800 1.2336 1573704000 1.2396 1573711200 1.2405 1573718400 1.2395 1573725600 1.2390 1573732800 1.2421 1573740000 1.2384 1573747200 1.2390 1573754400 1.2392 1573761600 1.2364 1573768800 1.2359 1573776000 1.2372 1573783200 1.2371 1573790400 1.2338 1573797600 1.2371 1573804800 1.2349 1573812000 1.2333 1573819200 1.2355 1573826400 1.2355 1573833600 1.2343 1573840800 1.2307 1573848000 1.2327 1573855200 1.2355 1573862400 1.2375 1573869600 1.2368 1573876800 1.2381 1573884000 1.2355 1573891200 1.2374 1573898400 1.2375 1573905600 1.2344 1573912800 1.2334 1573920000 1.2337 1573927200 1.2368 1573934400 1.2370 1573941600 1.2331 1573948800 1.2343 1573956000 1.2374 1573963200 1.2390 1573970400 1.2370 1573977600 1.2389 1573984800 1.2381 1573992000 1.2397 1573999200 1.2381 1574006400 1.2379 1574013600 1.2373 1574020800 1.2376 1574028000 1.2363 1574035200 1.2388 1574042400 1.2383 1574049600 1.2362 1574056800 1.2336 1574064000 1.2337 1574071200 1.2322 1574078400 1.2360 1574085600 1.2217 1574092800 1.2236 1574100000 1.2223 1574107200 1.2335 1574114400 1.2331 1574121600 1.2346 1574128800 1.2355 1574136000 1.2362 1574143200 1.2417 1574150400 1.2424 1574157600 1.2394 1574164800 1.2394 1574172000 1.2383 1574179200 1.2401 1574186400 1.2396 1574193600 1.2441 1574200800 1.2416 1574208000 1.2396 1574215200 1.2380 1574222400 1.2377 1574229600 1.2386 1574236800 1.2400 1574244000 1.2406 1574251200 1.2391 1574258400 1.2411 1574265600 1.2416 1574272800 1.2364 1574280000 1.2412 1574287200 1.2401 1574294400 1.2391 1574301600 1.2402 1574308800 1.2398 1574316000 1.2388 1574323200 1.2388 1574330400 1.2379 1574337600 1.2377 1574344800 1.2355 1574352000 1.2349 1574359200 1.2416 1574366400 1.2306 1574373600 1.2316 1574380800 1.2306 1574388000 1.2208 1574395200 1.2220 1574402400 1.2211 1574409600 1.2216 1574416800 1.2217 1574424000 1.2213 1574431200 1.2200 1574438400 1.2230 1574445600 1.2227 1574452800 1.2236 1574460000 1.2220 1574467200 1.2239 1574474400 1.2227 1574481600 1.2217 1574488800 1.2226 1574496000 1.2227 1574503200 1.2212 1574510400 1.2221 1574517600 1.2229 1574524800 1.2243 1574532000 1.2228 1574539200 1.2227 1574546400 1.2268 1574553600 1.2286 1574560800 1.2275 1574568000 1.2281 1574575200 1.2295 1574582400 1.2298 1574589600 1.2295 1574596800 1.2296 1574604000 1.2278 1574611200 1.2291 1574618400 1.2277 1574625600 1.2300 1574632800 1.2288 1574640000 1.2294 1574647200 1.2298 1574654400 1.2327 1574661600 1.2288 1574668800 1.2290 1574676000 1.2297 1574683200 1.2297 1574690400 1.2327 1574697600 1.2382 1574704800 1.2379 1574712000 1.2410 1574719200 1.2359 1574726400 1.2379 1574733600 1.2374 1574740800 1.2362 1574748000 1.2369 1574755200 1.2421 1574762400 1.2413 1574769600 1.2371 1574776800 1.2372 1574784000 1.2379 1574791200 1.2417 1574798400 1.2412 1574805600 1.2422 1574812800 1.2408 1574820000 1.2390 1574827200 1.2443 1574834400 1.2409 1574841600 1.2393 1574848800 1.2393 1574856000 1.2446 1574863200 1.2458 1574870400 1.2459 1574877600 1.2473 1574884800 1.2476 1574892000 1.2468 1574899200 1.2510 1574906400 1.2508 1574913600 1.2512 1574920800 1.2494 1574928000 1.2507 1574935200 1.2499 1574942400 1.2497 1574949600 1.2488 1574956800 1.2504 1574964000 1.2501 1574971200 1.2478 1574978400 1.2493 1574985600 1.2481 1574992800 1.2475 1575000000 1.2465 1575007200 1.2478 1575014400 1.2475 1575021600 1.2480 1575028800 1.2483 1575036000 1.2468 1575043200 1.2468 1575050400 1.2501 1575057600 1.2468 1575064800 1.2465 1575072000 1.2466 1575079200 1.2461 1575086400 1.2455 1575093600 1.2464 1575100800 1.2458 1575108000 1.2459 1575115200 1.2463 1575122400 1.2468 1575129600 1.2470 1575136800 1.2467 1575144000 1.2460 1575151200 1.2456 1575165600 1.2464 1575172800 1.2474 1575158400 1.2470 1575180000 1.2470 1575187200 1.2477 1575194400 1.2466 1575201600 1.2472 1575208800 1.2471 1575216000 1.2460 1575223200 1.2470 1575230400 1.2471 1575237600 1.2466 1575244800 1.2443 1575252000 1.2462 1575259200 1.2476 1575266400 1.2495 1575273600 1.2524 1575280800 1.2517 1575288000 1.2528 1575295200 1.2504 1575302400 1.2523 1575309600 1.2517 1575316800 1.2524 1575324000 1.2475 1575331200 1.2546 1575338400 1.2531 1575345600 1.2517 1575352800 1.2540 1575360000 1.2531 1575367200 1.2537 1575374400 1.2539 1575381600 1.2545 1575388800 1.2542 1575396000 1.2555 1575403200 1.2547 1575410400 1.2504 1575417600 1.2530 1575424800 1.2532 1575432000 1.2536 1575439200 1.2528 1575446400 1.2521 1575453600 1.2525 1575460800 1.2534 1575468000 1.2555 1575475200 1.2559 1575482400 1.2525 1575489600 1.2535 1575496800 1.2529 1575504000 1.2529 1575511200 1.2526 1575518400 1.2532 1575525600 1.2520 1575532800 1.2534 1575540000 1.2542 1575547200 1.2562 1575554400 1.2566 1575561600 1.2553 1575568800 1.2544 1575576000 1.2537 1575583200 1.2547 1575590400 1.2549 1575597600 1.2548 1575604800 1.2554 1575612000 1.2558 1575619200 1.2536 1575626400 1.2561 1575633600 1.2570 1575640800 1.2566 1575648000 1.2570 1575655200 1.2575 1575662400 1.2564 1575669600 1.2583 1575676800 1.2587 1575684000 1.2580 1575691200 1.2572 1575698400 1.2567 1575705600 1.2570 1575712800 1.2569 1575720000 1.2568 1575727200 1.2570 1575734400 1.2564 1575741600 1.2561 1575748800 1.2567 1575756000 1.2569 1575763200 1.2593 1575770400 1.2597 1575777600 1.2599 1575784800 1.2570 1575792000 1.2583 1575799200 1.2573 1575806400 1.2554 1575813600 1.2563 1575820800 1.2559 1575828000 1.2567 1575835200 1.2585 1575842400 1.2608 1575849600 1.2578 1575856800 1.2573 1575864000 1.2591 1575871200 1.2573 1575878400 1.2566 1575885600 1.2577 1575892800 1.2572 1575900000 1.2592 1575907200 1.2602 1575914400 1.2553 1575921600 1.2515 1575928800 1.2522 1575936000 1.2502 1575943200 1.2460 1575950400 1.2491 1575957600 1.2430 1575964800 1.2443 1575972000 1.2428 1575979200 1.2438 1575986400 1.2467 1575993600 1.2466 1576000800 1.2451 1576008000 1.2474 1576015200 1.2455 1576022400 1.2492 1576029600 1.2435 1576036800 1.2446 1576044000 1.2450 1576051200 1.2447 1576058400 1.2448 1576065600 1.2490 1576072800 1.2493 1576080000 1.2510 1576087200 1.2505 1576094400 1.2507 1576101600 1.2524 1576108800 1.2508 1576116000 1.2521 1576123200 1.2507 1576130400 1.2516 1576137600 1.2508 1576144800 1.2513 1576152000 1.2512 1576159200 1.2482 1576166400 1.2486 1576173600 1.2489 1576180800 1.2528 1576188000 1.2481 1576195200 1.2517 1576202400 1.2499 1576209600 1.2476 1576216800 1.2474 1576224000 1.2484 1576231200 1.2467 1576238400 1.2468 1576245600 1.2475 1576252800 1.2472 1576260000 1.2489 1576267200 1.2477 1576274400 1.2493 1576281600 1.2365 1576288800 1.2490 1576296000 1.2476 1576303200 1.2478 1576310400 1.2468 1576317600 1.2469 1576324800 1.2462 1576332000 1.2453 1576339200 1.2463 1576346400 1.2465 1576353600 1.2338 1576360800 1.2485 1576368000 1.2434 1576375200 1.2503 1576382400 1.2491 1576389600 1.2490 1576396800 1.2478 1576404000 1.2481 1576411200 1.2488 1576418400 1.2479 1576425600 1.2483 1576432800 1.2467 1576440000 1.2484 1576447200 1.2502 1576454400 1.2471 1576461600 1.2456 1576468800 1.2511 1576476000 1.2514 1576483200 1.2514 1576490400 1.2522 1576497600 1.2525 1576504800 1.2530 1576512000 1.2525 1576519200 1.2519 1576526400 1.2525 1576533600 1.2519 1576540800 1.2510 1576548000 1.2508 1576555200 1.2502 1576562400 1.2519 1576569600 1.2520 1576576800 1.2502 1576584000 1.2501 1576591200 1.2531 1576598400 1.2553 1576605600 1.2553 1576612800 1.2552 1576620000 1.2551 1576627200 1.2557 1576634400 1.2552 1576641600 1.2544 1576648800 1.2550 1576656000 1.2578 1581667200 1.3037 1581674400 1.3006 1581681600 1.3018 1581688800 1.3036 1581696000 1.3036 1581703200 1.3078 1581710400 1.3043 1581717600 1.3036 1581724800 1.3038 1581732000 1.3031 1581739200 1.3038 1581746400 1.3029 1581753600 1.3034 1581760800 1.3030 1581768000 1.3043 1581775200 1.3038 1581782400 1.3047 1581789600 1.3033 1581796800 1.3032 1581804000 1.3032 1581811200 1.3021 1581818400 1.3030 1581825600 1.3034 1581832800 1.3051 1581840000 1.3048 1581847200 1.3042 1581854400 1.3034 1581861600 1.3030 1581868800 1.3029 1581876000 1.3059 1581883200 1.3043 1581890400 1.3054 1581897600 1.3054 1581904800 1.3053 1581912000 1.3078 1581919200 1.3050 1581926400 1.3323 1581933600 1.3023 1581940800 1.3025 1581948000 1.3036 1581955200 1.3035 1581962400 1.3030 1581969600 1.3032 1581976800 1.3025 1581984000 1.3031 1581991200 1.3007 1581998400 1.3020 1582005600 1.3006 1582012800 1.3009 1582020000 1.3004 1582027200 1.3018 1582034400 1.3008 1582041600 1.3020 1582048800 1.3026 1582056000 1.3041 1582063200 1.3039 1582070400 1.3021 1582077600 1.2990 1582084800 1.3034 1582092000 1.3028 1582099200 1.3033 1582106400 1.3009 1582113600 1.3034 1582120800 1.3029 1582128000 1.3019 1582135200 1.3018 1582142400 1.3012 1582149600 1.3029 1582156800 1.3029 1582164000 1.3001 1582171200 1.3016 1582178400 1.3008 1582185600 1.3018 1582192800 1.2983 1582200000 1.3001 1582207200 1.2981 1582214400 1.2964 1582221600 1.2956 1582228800 1.2955 1582236000 1.2960 1582243200 1.2964 1582250400 1.2950 1582257600 1.2958 1582264800 1.2959 1582272000 1.2961 1582279200 1.2996 1582286400 1.3000 1582293600 1.2947 1582300800 1.3005 1582308000 1.3018 1582315200 1.2980 1582322400 1.3015 1582329600 1.2984 1582336800 1.3016 1582344000 1.3019 1582351200 1.3000 1582358400 1.2978 1582365600 1.2934 1582372800 1.2938 1582380000 1.2941 1582387200 1.2959 1582394400 1.2942 1582401600 1.2948 1582408800 1.2958 1582416000 1.2958 1582423200 1.2954 1582430400 1.2957 1582437600 1.2942 1582444800 1.2956 1582452000 1.2954 1582459200 1.2956 1582466400 1.2955 1582473600 1.2955 1582480800 1.2961 1582488000 1.2960 1582495200 1.2957 1582502400 1.3004 1582509600 1.2991 1582516800 1.2999 1582524000 1.2999 1582531200 1.2996 1582538400 1.2934 1582545600 1.2942 1582552800 1.2956 1582560000 1.2971 1582567200 1.2968 1582574400 1.2971 1582581600 1.2960 1582588800 1.2946 1582596000 1.2959 1582603200 1.2962 1582610400 1.2958 1582617600 1.2959 1582624800 1.2966 1582632000 1.2967 1582639200 1.2973 1582646400 1.2973 1582653600 1.2973 1582660800 1.2975 1582668000 1.2978 1582675200 1.2975 1582682400 1.3022 1582689600 1.3010 1582696800 1.2984 1582704000 1.3016 1582711200 1.3003 1582718400 1.3003 1582725600 1.2990 1582732800 1.2993 1582740000 1.2993 1582747200 1.3003 1582754400 1.2986 1582761600 1.2991 1582768800 1.2926 1582776000 1.2978 1582783200 1.2985 1582790400 1.2944 1582797600 1.2942 1582804800 1.2949 1582812000 1.2941 1582819200 1.2979 1582826400 1.2957 1582833600 1.2931 1582840800 1.2936 1582848000 1.2938 1582855200 1.2919 1582862400 1.2934 1582869600 1.2934 1582876800 1.2947 1582884000 1.2914 1582891200 1.2915 1582898400 1.2891 1582905600 1.2902 1582912800 1.2895 1582920000 1.2890 1582927200 1.2957 1582934400 1.2956 1582941600 1.2977 1582948800 1.2980 1582956000 1.2977 1582963200 1.2966 1582970400 1.2963 1582977600 1.2984 1582984800 1.2978 1582992000 1.2988 1582999200 1.2982 1583006400 1.2992 1583013600 1.2977 1583028000 1.2976 1583020800 1.2992 1583035200 1.2977 1583042400 1.2974 1583049600 1.2936 1583056800 1.2926 1583064000 1.2928 1583071200 1.2913 1583078400 1.2908 1583085600 1.2907 1583092800 1.2912 1583100000 1.2899 1583107200 1.2908 1583114400 1.2894 1583121600 1.2905 1583128800 1.2907 1583136000 1.2895 1583143200 1.2890 1583150400 1.2893 1583157600 1.2880 1583164800 1.2887 1583172000 1.2896 1583179200 1.2899 1583186400 1.2886 1583193600 1.2888 1583200800 1.2883 1583208000 1.2888 1583215200 1.2884 1583222400 1.2901 1583229600 1.2909 1583236800 1.2909 1583244000 1.2883 1583251200 1.2886 1583258400 1.2892 1583265600 1.2908 1583272800 1.2903 1583280000 1.2909 1583287200 1.2897 1583294400 1.2912 1583301600 1.2904 1583308800 1.2906 1583316000 1.2899 1583323200 1.2914 1583330400 1.2907 1583337600 1.2912 1583344800 1.2900 1583352000 1.2910 1583359200 1.2914 1583366400 1.2895 1583373600 1.2899 1583380800 1.2906 1583388000 1.2898 1583395200 1.2893 1583402400 1.2902 1583409600 1.2897 1583416800 1.2908 1583424000 1.2892 1583431200 1.2878 1583438400 1.2917 1583445600 1.2919 1583452800 1.2922 1583460000 1.2918 1583467200 1.2903 1583474400 1.2901 1583481600 1.2907 1583488800 1.2890 1583496000 1.2886 1583503200 1.2882 1583510400 1.2874 1583517600 1.2915 1583524800 1.2922 1583532000 1.2916 1583539200 1.2926 1583546400 1.2920 1583553600 1.2920 1583560800 1.2917 1583568000 1.2911 1583575200 1.2914 1583582400 1.2913 1583589600 1.2905 1583596800 1.2909 1583604000 1.2958 1583611200 1.2960 1583618400 1.2958 1583625600 1.2964 1583632800 1.2962 1583640000 1.2965 1583647200 1.2947 1583654400 1.2962 1583661600 1.2960 1583668800 1.2963 1583676000 1.2946 1583683200 1.2945 1583690400 1.2956 1583697600 1.2960 1583704800 1.2955 1583712000 1.2960 1583719200 1.2955 1583726400 1.2957 1583733600 1.2961 1583740800 1.2909 1583748000 1.2897 1583755200 1.2908 1583762400 1.2920 1583769600 1.2899 1583776800 1.2889 1583784000 1.2889 1583791200 1.2899 1583798400 1.2889 1583805600 1.2880 1583812800 1.2895 1583820000 1.2912 1583827200 1.2900 1583834400 1.2916 1583841600 1.2918 1583848800 1.2919 1583856000 1.2929 1583863200 1.2919 1583870400 1.2927 1583877600 1.2920 1583884800 1.2928 1583892000 1.2919 1583899200 1.2974 1583906400 1.2836 1583913600 1.2831 1583920800 1.2938 1583928000 1.2931 1583935200 1.2921 1583942400 1.2872 1583949600 1.2862 1583956800 1.2923 1583964000 1.2877 1583971200 1.2889 1583978400 1.2872 1583985600 1.2939 1583992800 1.2950 1584000000 1.2914 1584007200 1.2910 1584014400 1.2931 1584021600 1.2916 1584028800 1.2933 1584036000 1.2916 1584043200 1.2930 1584050400 1.2932 1584057600 1.2925 1584064800 1.2913 1584072000 1.2917 1584079200 1.2916 1584086400 1.2882 1584093600 1.2889 1584100800 1.2883 1584108000 1.2869 1584115200 1.2871 1584122400 1.2880 1584129600 1.2887 1584136800 1.2875 1584144000 1.2874 1584151200 1.2855 1584158400 1.2864 1584165600 1.2869 1584172800 1.2919 1584180000 1.2933 1584187200 1.2926 1584194400 1.2911 1584201600 1.2904 1584208800 1.2900 1584216000 1.2909 1584223200 1.2893 1584230400 1.2889 1584237600 1.2920 1584244800 1.2912 1584252000 1.2931 1584259200 1.2927 1584266400 1.2926 1584273600 1.2931 1584280800 1.2913 1584288000 1.2917 1584295200 1.2757 1584302400 1.2758 1584309600 1.2755 1584316800 1.2928 1584324000 1.2934 1584331200 1.2942 1584338400 1.2953 1584345600 1.2968 1584352800 1.2963 1584360000 1.2955 1584367200 1.2965 1584374400 1.2970 1584381600 1.2970 1584388800 1.2992 1584396000 1.2979 1584403200 1.2969 1584410400 1.2966 1584417600 1.2966 1584424800 1.2965 1584432000 1.2967 1584439200 1.2963 1584446400 1.2953 1584453600 1.2815 1584460800 1.2973 1584468000 1.2825 1584475200 1.2959 1584482400 1.2817 1584489600 1.2965 1584496800 1.2951 1584504000 1.2978 1584511200 1.2842 1584518400 1.2971 1584525600 1.2960 1584532800 1.2977 1584540000 1.2976 1584547200 1.2964 1584554400 1.2973 1584561600 1.2837 1584568800 1.2909 1584576000 1.2957 1584583200 1.2970 1584590400 1.2963 1584597600 1.2959 1584604800 1.2965 1584612000 1.2970 1584619200 1.2982 1584626400 1.2974 1584633600 1.2964 1584640800 1.2832 1584648000 1.2826 1584655200 1.2835 1584662400 1.2885 1584669600 1.2882 1584676800 1.2879 1584684000 1.3017 1584691200 1.2889 1584698400 1.3019 1584705600 1.2849 1584712800 1.2992 1584720000 1.2858 1584727200 1.2875 1584734400 1.2882 1584741600 1.2862 1584748800 1.2868 1584756000 1.2866 1584763200 1.2999 1584770400 1.2868 1584777600 1.2800 1584784800 1.2869 1584792000 1.2870 1584799200 1.2867 1584813600 1.3010 1584820800 1.2873 1584828000 1.2864 1584835200 1.3063 1584842400 1.3061 1584849600 1.3211 1584856800 1.3067 1584864000 1.3059 1584871200 1.3194 1584878400 1.3200 1584885600 1.2997 1584892800 1.3004 1584900000 1.3012 1584907200 1.3061 1584914400 1.3023 1584921600 1.3040 1584928800 1.3029 1584936000 1.3036 1584943200 1.3070 1584950400 1.3187 1584957600 1.3105 1584964800 1.3088 1584972000 1.3236 1584979200 1.3237 1584986400 1.3228 1584993600 1.3237 1585000800 1.3219 1585008000 1.3219 1585015200 1.3070 1585022400 1.3225 1585029600 1.3213 1585036800 1.3222 1585044000 1.3211 1585051200 1.3059 1585058400 1.3203 1585065600 1.3207 1585072800 1.3061 1585080000 1.3059 1585087200 1.3048 1585094400 1.3052 1585101600 1.3190 1585108800 1.3049 1585116000 1.3189 1585123200 1.3184 1585130400 1.3044 1585137600 1.3207 1585144800 1.3051 1585152000 1.3199 1585159200 1.3037 1585166400 1.3034 1585173600 1.3170 1585180800 1.3185 1585188000 1.3179 1585195200 1.3184 1585202400 1.3180 1585209600 1.3180 1585216800 1.3174 1585224000 1.3106 1585231200 1.3123 1585238400 1.3115 1585245600 1.3123 1585252800 1.3150 1585260000 1.3146 1585267200 1.3153 1585274400 1.3141 1585281600 1.3131 1585288800 1.3129 1585296000 1.3142 1585303200 1.3141 1585310400 1.3129 1585317600 1.3095 1585324800 1.3097 1585332000 1.3104 1585339200 1.3090 1585346400 1.3078 1585353600 1.3111 1585360800 1.3109 1585368000 1.3104 1585375200 1.3092 1585382400 1.3134 1585389600 1.3132 1585396800 1.3109 1585404000 1.3120 1585411200 1.3120 1585418400 1.3133 1585425600 1.3133 1585432800 1.3126 1585440000 1.3131 1585447200 1.3103 1585454400 1.3130 1585461600 1.3102 1585468800 1.3120 1585476000 1.3121 1585483200 1.3127 1585490400 1.3140 1585497600 1.3143 1585504800 1.3141 1585512000 1.3140 1585519200 1.3140 1585526400 1.3138 1585533600 1.3129 1585540800 1.3131 1585548000 1.3129 1585555200 1.3104 1585562400 1.3103 1585569600 1.3098 1585576800 1.3124 1585584000 1.3138 1585591200 1.3127 1585598400 1.3135 1585605600 1.3171 1585612800 1.3168 1585620000 1.3110 1585627200 1.3132 1585634400 1.3090 1585641600 1.3131 1585648800 1.3131 1585656000 1.3136 1585663200 1.3106 1585670400 1.3111 1585677600 1.3104 1585684800 1.3104 1585692000 1.3116 1585706400 1.3115 1585699200 1.3117 1585713600 1.3120 1585720800 1.3117 1585728000 1.3115 1585735200 1.3126 1585742400 1.3117 1585749600 1.3086 1585756800 1.3100 1585764000 1.3094 1585771200 1.3100 1585778400 1.3092 1585785600 1.3109 1585792800 1.3094 1585800000 1.3114 1585807200 1.3083 1585814400 1.3112 1585821600 1.3110 1585828800 1.3071 1585836000 1.3313 1585843200 1.3075 1585850400 1.3074 1585857600 1.3071 1585864800 1.3101 1585872000 1.3095 1585879200 1.3074 1585886400 1.3100 1585893600 1.3098 1585900800 1.3085 1585908000 1.3083 1585915200 1.3083 1585922400 1.3073 1585936800 1.3062 1585944000 1.3072 1585951200 1.3067 1585958400 1.3067 1585965600 1.3062 1585972800 1.3067 1585980000 1.3062 1585987200 1.3062 1585994400 1.3029 1586001600 1.3033 1586008800 1.3028 1586016000 1.3022 1586023200 1.3019 1586030400 1.2997 1586037600 1.3020 1586044800 1.3023 1586052000 1.3020 1586059200 1.3011 1586066400 1.3011 1586073600 1.3031 1586080800 1.3016 1586088000 1.3010 1586095200 1.3000 1586102400 1.3016 1586109600 1.3014 1586116800 1.3017 1586124000 1.3031 1586131200 1.3026 1586138400 1.3013 1586145600 1.3030 1586152800 1.3024 1586160000 1.3026 1586167200 1.3028 1586174400 1.3026 1586181600 1.3029 1586188800 1.3037 1586196000 1.3090 1586203200 1.3056 1586210400 1.3048 1586217600 1.3072 1586224800 1.3016 1586232000 1.3031 1586239200 1.3027 1586246400 1.3043 1586253600 1.3019 1586260800 1.3023 1586268000 1.3023 1586275200 1.3021 1586282400 1.3019 1586289600 1.3017 1586296800 1.3033 1586304000 1.3025 1586311200 1.3022 1586318400 1.3026 1586325600 1.3012 1586332800 1.3014 1586340000 1.2999 1586347200 1.3022 1586354400 1.3030 1586361600 1.3014 1586368800 1.3011 1586376000 1.3020 1586383200 1.3039 1586390400 1.3043 1586397600 1.3035 1586404800 1.3037 1586412000 1.3083 1586419200 1.3041 1586426400 1.3027 1586433600 1.3027 1586440800 1.3061 1586448000 1.3076 1586455200 1.3063 1586462400 1.3088 1586469600 1.3105 1586476800 1.3229 1586484000 1.3200 1586491200 1.3205 1586498400 1.3193 1586505600 1.3209 1586512800 1.3205 1586520000 1.3202 1586527200 1.3172 1586534400 1.3178 1586541600 1.3181 1586548800 1.3227 1586556000 1.3209 1586563200 1.3091 1586570400 1.3085 1586577600 1.3053 1586584800 1.3048 1586592000 1.3063 1586599200 1.3046 1586606400 1.3047 1586613600 1.3056 1586620800 1.3056 1586628000 1.3042 1586635200 1.3037 1586642400 1.3035 1586649600 1.3032 1586656800 1.3034 1586664000 1.3039 1586671200 1.3055 1586678400 1.3042 1586685600 1.3050 1586692800 1.3027 1586700000 1.3015 1586707200 1.3048 1586714400 1.3043 1586721600 1.3054 1586728800 1.3045 1586736000 1.3062 1586743200 1.3045 1586750400 1.3055 1586757600 1.3043 1586764800 1.3043 1586772000 1.3043 1586779200 1.3056 1586786400 1.3045 1586793600 1.3041 1586800800 1.3011 1586808000 1.3002 1586815200 1.3003 1586822400 1.3009 1586829600 1.2989 1586836800 1.2976 1586844000 1.2973 1586851200 1.2999 1586858400 1.2991 1586865600 1.3015 1586872800 1.3009 1586880000 1.3032 1586887200 1.3046 1586894400 1.3036 1586901600 1.3032 1586908800 1.3033 1586916000 1.3024 1586923200 1.3043 1586930400 1.3004 1586937600 1.3026 1586944800 1.3055 1586952000 1.3055 1586959200 1.3045 1586966400 1.3034 1586973600 1.2996 1586980800 1.3009 1586988000 1.2937 1586995200 1.2964 1587002400 1.3005 1587009600 1.2980 1587016800 1.3007 1587024000 1.3004 1587031200 1.3015 1587038400 1.3006 1587045600 1.3005 1587052800 1.2929 1587060000 1.2979 1587067200 1.2933 1587074400 1.2940 1587081600 1.2911 1587088800 1.2917 1587096000 1.2921 1587103200 1.2913 1587110400 1.2933 1587117600 1.2864 1587124800 1.2885 1587132000 1.2852 1587139200 1.2869 1587146400 1.2870 1587153600 1.2915 1587160800 1.2870 1587168000 1.2874 1587175200 1.2716 1587182400 1.2729 1587189600 1.2756 1587196800 1.2721 1587204000 1.2689 1587211200 1.2707 1587218400 1.2705 1587225600 1.2713 1587232800 1.2733 1587240000 1.2737 1587247200 1.2739 1587254400 1.2710 1587261600 1.2729 1587268800 1.2733 1587276000 1.2683 1587283200 1.2691 1587290400 1.2696 1587297600 1.2701 1587304800 1.2699 1587312000 1.2678 1587319200 1.2674 1587326400 1.2675 1587333600 1.2675 1587340800 1.2664 1587348000 1.2662 1587355200 1.2666 1587362400 1.2663 1587369600 1.2734 1587376800 1.2667 1587384000 1.2700 1587391200 1.2694 1587398400 1.2706 1587405600 1.2684 1587412800 1.2670 1587420000 1.2661 1587427200 1.2713 1587434400 1.2655 1587441600 1.2658 1587448800 1.2567 1587456000 1.2584 1587463200 1.2595 1587470400 1.2601 1587477600 1.2595 1587484800 1.2592 1587492000 1.2628 1587499200 1.2617 1587506400 1.2614 1587513600 1.2604 1587520800 1.2614 1587528000 1.2618 1587535200 1.2613 1587542400 1.2593 1587549600 1.2593 1587556800 1.2611 1587564000 1.2603 1587571200 1.2601 1587578400 1.2606 1587585600 1.2604 1587592800 1.2596 1587600000 1.2604 1587607200 1.2616 1587614400 1.2641 1587621600 1.2616 1587628800 1.2621 1587636000 1.2599 1587643200 1.2608 1587650400 1.2618 1587657600 1.2619 1587664800 1.2617 1587672000 1.2600 1587679200 1.2594 1587686400 1.2587 1587693600 1.2570 1587700800 1.2568 1587708000 1.2585 1587715200 1.2588 1587722400 1.2601 1587729600 1.2577 1587736800 1.2616 1587744000 1.2614 1587751200 1.2601 1587758400 1.2539 1587765600 1.2533 1587772800 1.2604 1587780000 1.2593 1587787200 1.2572 1587794400 1.2599 1587801600 1.2597 1587808800 1.2592 1587816000 1.2585 1587823200 1.2593 1587830400 1.2588 1587837600 1.2589 1587844800 1.2572 1587852000 1.2580 1587859200 1.2579 1587866400 1.2569 1587873600 1.2575 1587880800 1.2561 1587888000 1.2576 1587895200 1.2568 1587902400 1.2572 1587909600 1.2568 1587916800 1.2570 1587924000 1.2569 1587931200 1.2569 1587938400 1.2566 1587945600 1.2581 1587952800 1.2592 1587960000 1.2582 1587967200 1.2565 1587974400 1.2587 1587981600 1.2578 1587988800 1.2571 1587996000 1.2560 1588003200 1.2563 1588010400 1.2554 1588017600 1.2558 1588024800 1.2554 1588032000 1.2578 1588039200 1.2554 1588046400 1.2556 1588053600 1.2594 1588060800 1.2585 1588068000 1.2580 1588075200 1.2582 1588082400 1.2565 1588089600 1.2569 1588096800 1.2571 1588104000 1.2608 1588111200 1.2582 1588118400 1.2561 1588125600 1.2577 1588132800 1.2577 1588140000 1.2571 1588147200 1.2581 1588154400 1.2571 1588161600 1.2578 1588168800 1.2572 1588176000 1.2591 1588183200 1.2583 1588190400 1.2567 1588197600 1.2581 1588204800 1.2594 1588212000 1.2585 1588219200 1.2589 1588226400 1.2599 1588233600 1.2589 1588240800 1.2587 1588248000 1.2619 1588255200 1.2612 1588262400 1.2661 1588269600 1.2668 1588276800 1.2623 1588284000 1.2665 1588298400 1.2669 1588291200 1.2673 1588305600 1.2676 1588312800 1.2672 1588320000 1.2668 1588327200 1.2667 1588334400 1.2657 1588341600 1.2657 1588348800 1.2661 1588356000 1.2666 1588363200 1.2653 1588370400 1.2662 1588377600 1.2657 1588384800 1.2651 1588392000 1.2626 1588399200 1.2621 1588406400 1.2622 1588413600 1.2630 1588420800 1.2635 1588428000 1.2622 1588435200 1.2648 1588442400 1.2635 1588449600 1.2649 1588456800 1.2651 1588464000 1.2648 1588471200 1.2647 1588478400 1.2651 1588485600 1.2661 1588492800 1.2651 1588500000 1.2649 1588507200 1.2668 1588514400 1.2639 1588521600 1.2628 1588528800 1.2651 1588536000 1.2643 1588543200 1.2598 1588550400 1.2613 1588557600 1.2654 1588564800 1.2656 1588572000 1.2671 1588579200 1.2687 1588586400 1.2625 1588593600 1.2636 1588600800 1.2615 1588608000 1.2605 1588615200 1.2647 1588622400 1.2657 1588629600 1.2657 1588636800 1.2658 1588644000 1.2670 1588651200 1.2666 1588658400 1.2668 1588665600 1.2668 1588672800 1.2677 1588680000 1.2671 1588687200 1.2672 1588694400 1.2671 1588701600 1.2654 1588708800 1.2658 1588716000 1.2667 1588723200 1.2635 1588730400 1.2659 1588737600 1.2667 1588744800 1.2643 1588752000 1.2665 1588759200 1.2652 1588766400 1.2657 1588773600 1.2656 1588780800 1.2654 1588788000 1.2632 1588795200 1.2618 1588802400 1.2636 1588809600 1.2658 1588816800 1.2684 1588824000 1.2686 1588831200 1.2676 1588838400 1.2687 1588845600 1.2661 1588852800 1.2657 1588860000 1.2665 1588867200 1.2665 1588874400 1.2662 1588881600 1.2662 1588888800 1.2663 1588896000 1.2662 1588903200 1.2666 1588910400 1.2661 1588917600 1.2610 1588924800 1.2624 1588932000 1.2633 1588939200 1.2643 1588946400 1.2644 1588953600 1.2647 1588960800 1.2671 1588968000 1.2680 1588975200 1.2702 1588982400 1.2690 1588989600 1.2703 1588996800 1.2704 1589004000 1.2711 1589011200 1.2713 1589018400 1.2709 1589025600 1.2713 1589032800 1.2700 1589040000 1.2704 1589047200 1.2700 1589054400 1.2702 1589061600 1.2695 1589068800 1.2700 1589076000 1.2697 1589083200 1.2698 1589090400 1.2694 1589097600 1.2695 1589104800 1.2677 1589112000 1.2683 1589119200 1.2673 1589126400 1.2669 1589133600 1.2674 1589140800 1.2657 1589148000 1.2680 1589155200 1.2663 1589162400 1.2688 1589169600 1.2656 1589176800 1.2655 1589184000 1.2654 1589191200 1.2660 1589198400 1.2674 1589205600 1.2680 1589212800 1.2706 1589220000 1.2694 1589227200 1.2691 1589234400 1.2686 1589241600 1.2710 1589248800 1.2667 1589256000 1.2705 1589263200 1.2739 1589270400 1.2707 1589277600 1.2697 1589284800 1.2710 1589292000 1.2694 1589299200 1.2662 1589306400 1.2646 1589313600 1.2614 1589320800 1.2599 1589328000 1.2594 1589335200 1.2612 1589342400 1.2615 1589349600 1.2592 1589356800 1.2593 1589364000 1.2583 1589371200 1.2618 1589378400 1.2593 1589385600 1.2588 1589392800 1.2599 1589400000 1.2613 1589407200 1.2645 1589414400 1.2644 1589421600 1.2605 1589428800 1.2621 1589436000 1.2617 1589443200 1.2602 1589450400 1.2618 1589457600 1.2611 1589464800 1.2613 1589472000 1.2677 1589479200 1.2656 1589486400 1.2653 1589493600 1.2662 1589500800 1.2621 1589508000 1.2631 1589515200 1.2634 1589522400 1.2644 1589529600 1.2614 1589536800 1.2620 1589544000 1.2611 1589551200 1.2610 1589558400 1.2601 1589565600 1.2624 1589572800 1.2624 1589580000 1.2614 1589587200 1.2605 1589594400 1.2604 1589601600 1.2612 1589608800 1.2627 1589616000 1.2630 1589623200 1.2628 1589630400 1.2628 1589637600 1.2610 1589644800 1.2612 1589652000 1.2605 1589659200 1.2605 1589666400 1.2603 1589673600 1.2598 1589680800 1.2594 1589688000 1.2600 1589695200 1.2599 1589702400 1.2608 1589709600 1.2613 1589716800 1.2616 1589724000 1.2620 1589731200 1.2620 1589738400 1.2613 1589745600 1.2614 1589752800 1.2622 1589760000 1.2615 1589767200 1.2604 1589774400 1.2602 1589781600 1.2615 1589788800 1.2627 1589796000 1.2630 1589803200 1.2619 1589810400 1.2613 1589817600 1.2597 1589824800 1.2604 1589832000 1.2612 1589839200 1.2609 1589846400 1.2601 1589853600 1.2594 1589860800 1.2596 1589868000 1.2617 1589875200 1.2602 1589882400 1.2599 1589889600 1.2590 1589896800 1.2608 1589904000 1.2611 1589911200 1.2609 1589918400 1.2593 1589925600 1.2590 1589932800 1.2667 1589940000 1.2638 1589947200 1.2656 1589954400 1.2650 1589961600 1.2656 1589968800 1.2643 1589976000 1.2643 1589983200 1.2654 1589990400 1.2679 1589997600 1.2644 1590004800 1.2650 1590012000 1.2646 1590019200 1.2653 1590026400 1.2606 1590033600 1.2640 1590040800 1.2603 1590048000 1.2613 1590055200 1.2601 1590062400 1.2613 1590069600 1.2615 1590076800 1.2627 1590084000 1.2632 1590091200 1.2567 1590098400 1.2579 1590105600 1.2577 1590112800 1.2546 1590120000 1.2557 1590127200 1.2557 1590134400 1.2535 1590141600 1.2530 1590148800 1.2548 1590156000 1.2529 1590163200 1.2502 1590170400 1.2527 1590177600 1.2554 1590184800 1.2545 1590192000 1.2543 1590199200 1.2551 1590206400 1.2550 1590213600 1.2562 1590220800 1.2560 1590228000 1.2551 1590235200 1.2559 1590242400 1.2554 1590249600 1.2556 1590256800 1.2541 1590264000 1.2537 1590271200 1.2531 1590278400 1.2554 1590285600 1.2544 1590292800 1.2549 1590300000 1.2521 1590307200 1.2524 1590314400 1.2547 1590321600 1.2534 1590328800 1.2534 1590336000 1.2522 1590343200 1.2529 1590350400 1.2532 1590357600 1.2508 1590364800 1.2520 1590372000 1.2532 1590379200 1.2529 1590386400 1.2524 1590393600 1.2529 1590400800 1.2527 1590408000 1.2527 1590415200 1.2532 1590422400 1.2535 1590429600 1.2529 1590436800 1.2531 1590444000 1.2528 1590451200 1.2535 1590458400 1.2529 1590465600 1.2531 1590472800 1.2508 1590480000 1.2517 1590487200 1.2511 1590494400 1.2497 1590501600 1.2501 1590508800 1.2501 1590516000 1.2544 1590523200 1.2599 1590530400 1.2591 1590537600 1.2593 1590544800 1.2600 1590552000 1.2604 1590559200 1.2594 1590566400 1.2603 1590573600 1.2589 1590580800 1.2602 1590588000 1.2606 1590595200 1.2599 1590602400 1.2595 1590609600 1.2593 1590616800 1.2639 1590624000 1.2645 1590631200 1.2637 1590638400 1.2638 1590645600 1.2612 1590652800 1.2583 1590660000 1.2597 1590667200 1.2625 1590674400 1.2600 1590681600 1.2600 1590688800 1.2593 1590696000 1.2570 1590703200 1.2571 1590710400 1.2573 1590717600 1.2570 1590724800 1.2588 1590732000 1.2602 1590739200 1.2609 1590746400 1.2604 1590753600 1.2603 1590760800 1.2588 1590768000 1.2592 1590775200 1.2601 1590782400 1.2604 1590789600 1.2565 1590796800 1.2624 1590804000 1.2601 1590811200 1.2604 1590818400 1.2603 1590825600 1.2602 1590832800 1.2560 1590840000 1.2601 1590847200 1.2605 1590854400 1.2582 1590861600 1.2580 1590868800 1.2609 1590876000 1.2607 1590883200 1.2608 1590890400 1.2603 1590897600 1.2604 1590904800 1.2602 1590912000 1.2610 1590919200 1.2603 1590926400 1.2601 1590933600 1.2599 1590940800 1.2598 1590948000 1.2599 1590955200 1.2603 1590962400 1.2622 1590976800 1.2623 1590969600 1.2623 1590984000 1.2623 1590991200 1.2606 1590998400 1.2613 1591005600 1.2583 1591012800 1.2630 1591020000 1.2582 1591027200 1.2660 1591034400 1.2669 1591041600 1.2670 1591048800 1.2608 1591056000 1.2645 1591063200 1.2650 1591070400 1.2661 1591077600 1.2630 1591084800 1.2640 1591092000 1.2667 1591099200 1.2650 1591106400 1.2652 1591113600 1.2658 1591120800 1.2637 1591128000 1.2658 1591135200 1.2667 1591142400 1.2678 1591149600 1.2665 1591156800 1.2628 1591164000 1.2666 1591171200 1.2679 1591178400 1.2689 1591185600 1.2696 1591192800 1.2688 1591200000 1.2713 1591207200 1.2693 1591214400 1.2652 1591221600 1.2639 1591228800 1.2652 1591236000 1.2651 1591243200 1.2604 1591250400 1.2594 1591257600 1.2584 1591264800 1.2623 1591272000 1.2576 1591279200 1.2609 1591286400 1.2572 1591293600 1.2597 1591300800 1.2607 1591308000 1.2616 1591315200 1.2608 1591322400 1.2603 1591329600 1.2629 1591336800 1.2608 1591344000 1.2599 1591351200 1.2585 1591358400 1.2570 1591365600 1.2587 1591372800 1.2597 1591380000 1.2631 1591387200 1.2603 1591394400 1.2631 1591401600 1.2612 1591408800 1.2618 1591416000 1.2625 1591423200 1.2615 1591430400 1.2642 1591437600 1.2610 1591444800 1.2610 1591452000 1.2607 1591459200 1.2644 1591466400 1.2644 1591473600 1.2652 1591480800 1.2640 1591488000 1.2651 1591495200 1.2325 1591502400 1.2327 1591509600 1.2323 1591516800 1.2327 1591524000 1.2302 1591531200 1.2291 1591538400 1.2606 1591545600 1.2619 1591552800 1.2599 1591560000 1.2601 1591567200 1.2609 1591574400 1.2614 1591581600 1.2636 1591588800 1.2634 1591596000 1.2635 1591603200 1.2647 1591610400 1.2647 1591617600 1.2646 1591624800 1.2634 1591632000 1.2637 1591639200 1.2636 1591646400 1.2640 1591653600 1.2613 1591660800 1.2627 1591668000 1.2588 1591675200 1.2638 1591682400 1.2640 1591689600 1.2647 1591696800 1.2643 1591704000 1.2634 1591711200 1.2660 1591718400 1.2677 1591725600 1.2688 1591732800 1.2712 1591740000 1.2701 1591747200 1.2708 1591754400 1.2681 1591761600 1.2699 1591768800 1.2711 1591776000 1.2683 1591783200 1.2680 1591790400 1.2650 1591797600 1.2678 1591804800 1.2677 1591812000 1.2688 1591819200 1.2700 1591826400 1.2687 1591833600 1.2714 1591840800 1.2690 1591848000 1.2694 1591855200 1.2668 1591862400 1.2688 1591869600 1.2670 1591876800 1.2679 1591884000 1.2668 1591891200 1.2670 1591898400 1.2652 1591905600 1.2672 1591912800 1.2632 1591920000 1.2611 1591927200 1.2606 1591934400 1.2665 1591941600 1.2674 1591948800 1.2676 1591956000 1.2667 1591963200 1.2673 1591970400 1.2669 1591977600 1.2646 1591984800 1.2632 1591992000 1.2613 1591999200 1.2624 1592006400 1.2628 1592013600 1.2624 1592020800 1.2631 1592028000 1.2627 1592035200 1.2629 1592042400 1.2627 1592049600 1.2629 1592056800 1.2622 1592064000 1.2582 1592071200 1.2546 1592078400 1.2557 1592085600 1.2569 1592092800 1.2588 1592100000 1.2586 1592107200 1.2589 1592114400 1.2586 1592121600 1.2584 1592128800 1.2605 1592136000 1.2581 1592143200 1.2594 1592150400 1.2627 1592157600 1.2581 1592164800 1.2606 1592172000 1.2613 1592179200 1.2613 1592186400 1.2613 1592193600 1.2615 1592200800 1.2618 1592208000 1.2618 1592215200 1.2616 1592222400 1.2626 1592229600 1.2657 1592236800 1.2659 1592244000 1.2879 1592251200 1.2860 1592258400 1.2855 1592265600 1.2846 1592272800 1.2847 1592280000 1.2858 1592287200 1.2857 1592294400 1.2870 1592301600 1.2870 1592308800 1.2716 1592316000 1.2695 1592323200 1.2693 1592330400 1.2700 1592337600 1.2687 1592344800 1.2697 1592352000 1.2711 1592359200 1.2713 1592366400 1.2673 1592373600 1.2720 1592380800 1.2716 1592388000 1.2724 1592395200 1.2722 1592402400 1.2708 1592409600 1.2722 1592416800 1.2716 1592424000 1.2726 1592431200 1.2726 1592438400 1.2671 1592445600 1.2738 1592452800 1.2767 1592460000 1.2766 1592467200 1.2766 1592474400 1.2736 1592481600 1.2737 1592488800 1.2735 1592496000 1.2734 1592503200 1.2734 1592510400 1.2736 1592517600 1.2731 1592524800 1.2702 1592532000 1.2719 1592539200 1.2684 1592546400 1.2677 1592553600 1.2671 1592560800 1.2666 1592568000 1.2670 1592575200 1.2664 1592582400 1.2663 1592589600 1.2690 1592596800 1.2678 1592604000 1.2673 1592611200 1.2684 1592618400 1.2716 1592625600 1.2717 1592632800 1.2718 1592640000 1.2737 1592647200 1.2734 1592654400 1.2728 1592661600 1.2737 1592668800 1.2741 1592676000 1.2754 1592683200 1.2743 1592690400 1.2735 1592697600 1.2739 1592704800 1.2734 1592712000 1.2737 1592719200 1.2746 1592726400 1.2749 1592733600 1.2734 1592740800 1.2737 1592748000 1.2746 1592755200 1.2750 1592762400 1.2732 1592769600 1.2726 1592776800 1.2723 1592784000 1.2736 1592791200 1.2731 1592798400 1.2736 1592805600 1.2650 1592812800 1.2836 1592820000 1.2927 1592827200 1.2921 1592834400 1.2920 1592841600 1.2923 1592848800 1.2934 1592856000 1.2851 1592863200 1.2906 1592870400 1.2895 1592877600 1.2886 1592884800 1.2914 1592892000 1.2900 1592899200 1.2855 1592906400 1.2847 1592913600 1.2857 1592920800 1.2870 1592928000 1.2823 1592935200 1.2783 1592942400 1.2835 1592949600 1.2849 1592956800 1.2847 1592964000 1.2818 1592971200 1.2842 1592978400 1.2844 1592985600 1.2876 1592992800 1.2854 1593000000 1.2880 1593007200 1.2853 1593014400 1.2858 1593021600 1.2855 1593028800 1.2857 1593036000 1.2856 1593043200 1.2873 1593050400 1.2871 1593057600 1.2878 1593064800 1.2867 1593072000 1.2856 1593079200 1.2836 1593086400 1.2828 1593093600 1.2826 1593100800 1.2804 1593108000 1.2803 1593115200 1.2769 1593122400 1.2750 1593129600 1.2740 1593136800 1.2762 1593144000 1.2759 1593151200 1.2761 1593158400 1.2774 1593165600 1.2746 1593172800 1.2755 1593180000 1.2734 1593187200 1.2760 1593194400 1.2759 1593201600 1.2746 1593208800 1.2750 1593216000 1.2783 1593223200 1.2795 1593230400 1.2792 1593237600 1.2780 1593244800 1.2786 1593252000 1.2792 1593259200 1.2795 1593266400 1.2773 1593273600 1.2776 1593280800 1.2781 1593288000 1.2768 1593295200 1.2783 1593302400 1.2783 1593309600 1.2766 1593316800 1.2741 1593324000 1.2748 1593331200 1.2752 1593338400 1.2750 1593345600 1.2756 1593352800 1.2751 1593360000 1.2754 1593367200 1.2754 1593374400 1.2759 1593381600 1.2751 1593388800 1.2753 1593396000 1.2755 1593403200 1.2754 1593410400 1.2754 1593417600 1.2752 1593424800 1.2740 1593432000 1.2741 1593439200 1.2727 1593446400 1.2726 1593453600 1.2746 1593460800 1.2760 1593468000 1.2762 1593475200 1.2758 1593482400 1.2747 1593489600 1.2717 1593496800 1.2807 1593504000 1.2812 1593511200 1.2806 1593518400 1.2812 1593525600 1.2799 1593532800 1.2788 1593540000 1.2782 1593547200 1.2749 1593554400 1.2779 1593561600 1.2781 1593568800 1.2779 1593576000 1.2775 1593583200 1.2772 1593590400 1.2792 1593597600 1.2786 1593604800 1.2782 1593612000 1.2796 1593619200 1.2802 1593626400 1.2790 1593633600 1.2790 1593640800 1.2798 1593648000 1.2796 1593655200 1.2784 1593662400 1.2769 1593669600 1.2800 1593676800 1.2796 1593684000 1.2793 1593691200 1.2793 1593698400 1.2805 1593705600 1.2808 1593712800 1.2810 1593720000 1.2804 1593727200 1.2800 1593734400 1.2869 1593741600 1.2842 1593748800 1.2863 1593756000 1.2864 1593763200 1.2864 1593770400 1.2872 1593777600 1.2874 1593784800 1.2870 1593792000 1.2871 1593799200 1.2871 1593806400 1.2872 1593813600 1.2803 1593820800 1.2803 1593828000 1.2801 1593835200 1.2801 1593842400 1.2802 1593849600 1.2803 1593856800 1.2794 1593864000 1.2800 1593871200 1.2798 1593878400 1.2801 1593885600 1.2798 1593892800 1.2796 1593900000 1.2802 1593907200 1.2796 1593914400 1.2796 1593921600 1.2796 1593928800 1.2794 1593936000 1.3007 1593943200 1.3008 1593950400 1.3015 1593957600 1.3007 1593964800 1.2984 1593972000 1.2984 1593979200 1.2982 1593986400 1.2984 1593993600 1.2986 1594000800 1.2998 1594008000 1.2954 1594015200 1.2994 1594022400 1.2992 1594029600 1.2984 1594036800 1.2983 1594044000 1.2965 1594051200 1.2986 1594058400 1.2987 1594065600 1.2988 1594072800 1.2981 1594080000 1.2972 1594087200 1.2989 1594094400 1.3001 1594101600 1.3010 1594108800 1.3038 1594116000 1.3032 1594123200 1.3024 1594130400 1.2976 1594137600 1.2956 1594144800 1.3018 1594152000 1.3016 1594159200 1.3027 1594166400 1.3024 1594173600 1.3036 1594180800 1.3035 1594188000 1.2813 1594195200 1.2811 1594202400 1.2807 1594209600 1.2807 1594216800 1.2786 1594224000 1.2807 1594231200 1.2811 1594238400 1.2810 1594245600 1.2813 1594252800 1.2808 1594260000 1.2811 1594267200 1.2811 1594274400 1.2801 1594281600 1.2813 1594288800 1.2812 1594296000 1.2807 1594303200 1.2770 1594310400 1.2796 1594317600 1.2819 1594324800 1.2882 1594332000 1.2906 1594339200 1.2908 1594346400 1.2884 1594353600 1.2878 1594360800 1.2868 1594368000 1.2870 1594375200 1.2863 1594382400 1.2900 1594389600 1.2874 1594396800 1.2886 1594404000 1.2890 1594411200 1.2857 1594418400 1.2901 1594425600 1.2888 1594432800 1.2882 1594440000 1.2895 1594447200 1.2912 1594454400 1.2918 1594461600 1.2910 1594468800 1.2903 1594476000 1.2929 1594483200 1.2926 1594490400 1.2912 1594497600 1.2915 1594504800 1.2910 1594512000 1.2891 1594519200 1.2887 1594526400 1.2879 1594533600 1.2901 1594540800 1.2901 1594548000 1.2917 1594555200 1.2919 1594562400 1.2895 1594569600 1.2883 1594576800 1.2848 1594584000 1.2916 1594591200 1.2926 1594598400 1.2932 1594605600 1.2912 1594612800 1.2926 1594620000 1.2904 1594627200 1.2926 1594634400 1.2916 1594641600 1.2926 1594648800 1.2920 1594656000 1.2933 1594663200 1.2916 1594670400 1.2918 1594677600 1.2914 1594684800 1.2908 1594692000 1.2906 1594699200 1.2906 1594706400 1.2895 1594713600 1.2892 1594720800 1.2890 1594728000 1.2898 1594735200 1.2880 1594742400 1.2870 1594749600 1.2815 1594756800 1.2908 1594764000 1.2856 1594771200 1.2904 1594778400 1.2881 1594785600 1.2920 1594792800 1.2920 1594800000 1.2914 1594807200 1.2912 1594814400 1.2853 1594821600 1.2836 1594828800 1.2843 1594836000 1.2933 1594843200 1.2916 1594850400 1.2901 1594857600 1.2861 1594864800 1.2892 1594872000 1.2919 1594879200 1.2912 1594886400 1.2913 1594893600 1.2917 1594900800 1.2911 1594908000 1.2907 1594915200 1.2907 1594922400 1.2827 1594929600 1.2896 1594936800 1.2871 1594944000 1.2880 1594951200 1.2873 1594958400 1.2870 1594965600 1.2882 1594972800 1.2870 1594980000 1.2871 1594987200 1.2865 1594994400 1.2863 1595001600 1.2861 1595008800 1.2864 1595016000 1.2873 1595023200 1.2867 1595030400 1.2870 1595037600 1.2868 1595044800 1.2880 1595052000 1.2882 1595059200 1.2880 1595066400 1.2875 1595073600 1.2879 1595080800 1.2879 1595088000 1.2883 1595095200 1.2881 1595102400 1.2880 1595109600 1.2869 1595116800 1.2879 1595124000 1.2877 1595131200 1.2879 1595138400 1.2878 1595145600 1.2881 1595152800 1.2876 1595160000 1.2872 1595167200 1.2862 1595174400 1.2866 1595181600 1.2864 1595188800 1.2861 1595196000 1.2852 1595203200 1.2852 1595210400 1.2852 1595217600 1.2848 1595224800 1.2844 1595232000 1.2840 1595239200 1.2841 1595246400 1.2832 1595253600 1.2831 1595260800 1.2842 1595268000 1.2841 1595275200 1.2849 1595282400 1.2808 1595289600 1.2793 1595296800 1.2801 1595304000 1.2839 1595311200 1.2817 1595318400 1.2846 1595325600 1.2836 1595332800 1.2825 1595340000 1.2837 1595347200 1.2848 1595354400 1.2832 1595361600 1.2847 1595368800 1.2848 1595376000 1.2852 1595383200 1.2830 1595390400 1.2877 1595397600 1.2921 1595404800 1.2922 1595412000 1.2897 1595419200 1.2914 1595426400 1.2889 1595433600 1.2905 1595440800 1.2909 1595448000 1.2902 1595455200 1.2899 1595462400 1.2812 1595469600 1.2881 1595476800 1.2817 1595484000 1.2815 1595491200 1.2880 1595498400 1.2881 1595505600 1.2873 1595512800 1.2876 1595520000 1.2844 1595527200 1.2864 1595534400 1.2815 1595541600 1.2892 1595548800 1.2890 1595556000 1.2966 1595563200 1.2972 1595570400 1.2959 1595577600 1.3148 1595584800 1.3125 1595592000 1.3133 1595599200 1.3129 1595606400 1.3121 1595613600 1.3118 1595620800 1.3147 1595628000 1.3176 1595635200 1.3168 1595642400 1.3190 1595649600 1.3196 1595656800 1.3171 1595664000 1.3166 1595671200 1.3173 1595678400 1.3187 1595685600 1.3174 1595692800 1.3168 1595700000 1.3175 1595707200 1.3183 1595714400 1.3180 1595721600 1.3168 1595728800 1.3191 1595736000 1.3194 1595743200 1.3190 1595750400 1.3193 1595757600 1.3190 1595764800 1.3197 1595772000 1.3199 1595779200 1.3199 1595786400 1.3171 1595793600 1.3184 1595800800 1.3141 1595808000 1.3070 1595815200 1.3128 1595822400 1.3140 1595829600 1.3128 1595836800 1.3162 1595844000 1.3201 1595851200 1.3207 1595858400 1.3191 1595865600 1.3143 1595872800 1.3175 1595880000 1.3169 1595887200 1.3171 1595894400 1.3142 1595901600 1.3164 1595908800 1.3175 1595916000 1.3167 1595923200 1.5937 1595930400 1.5921 1595937600 1.5951 1595944800 1.5958 1595952000 1.5958 1595959200 1.5950 1595966400 1.5943 1595973600 1.5923 1595980800 1.5898 1595988000 1.5934 1595995200 1.5928 1596002400 1.5872 1596009600 1.5930 1596016800 1.5861 1596024000 1.5923 1596031200 1.5919 1596038400 1.5884 1596045600 1.5937 1596052800 1.5924 1596060000 1.5923 1596067200 1.5923 1596074400 1.5925 1596081600 1.5938 1596088800 1.5922 1596096000 1.5937 1596103200 1.5884 1596110400 1.5896 1596117600 1.5892 1596124800 1.5872 1596132000 1.5889 1596139200 1.5904 1596146400 1.5905 1596153600 1.5871 1596160800 1.5903 1596168000 1.5898 1596175200 1.5881 1596182400 1.5863 1596189600 1.5841 1596196800 1.5853 1596204000 1.5853 1596211200 1.5846 1596218400 1.5927 1596225600 1.5822 1596232800 1.5824 1596240000 1.5835 1596247200 1.5830 1596254400 1.5824 1596261600 1.5818 1596268800 1.5832 1596276000 1.5838 1596283200 1.5838 1596290400 1.5831 1596297600 1.5835 1596304800 1.5825 1596312000 1.5843 1596319200 1.5841 1596326400 1.5837 1596333600 1.5844 1596340800 1.5845 1596348000 1.5828 1596355200 1.5840 1596362400 1.5794 1596369600 1.5797 1596376800 1.5795 1596384000 1.5796 1596391200 1.5789 1596398400 1.5795 1596405600 1.5785 1596412800 1.5834 1596420000 1.5822 1596427200 1.5837 1596434400 1.5839 1596441600 1.5839 1596448800 1.5847 1596456000 1.5832 1596463200 1.5834 1596470400 1.5767 1596477600 1.5771 1596484800 1.5692 1596492000 1.5778 1596499200 1.5776 1596506400 1.5771 1596513600 1.5779 1596520800 1.5783 1596528000 1.5778 1596535200 1.5773 1596542400 1.5773 1596549600 1.5755 1596556800 1.5734 1596564000 1.5773 1596571200 1.5774 1596578400 1.5761 1596585600 1.5759 1596592800 1.5743 1596600000 1.5755 1596607200 1.5748 1596614400 1.5735 1596621600 1.5740 1596628800 1.5738 1596636000 1.5757 1596643200 1.5743 1596650400 1.5733 1596657600 1.5736 1596664800 1.5729 1596672000 1.5733 1596679200 1.5737 1596686400 1.5729 1596693600 1.5763 1596700800 1.5727 1596708000 1.5723 1596715200 1.5725 1596722400 1.5726 1596729600 1.5716 1596736800 1.5710 1596744000 1.5739 1596751200 1.5739 1596758400 1.5731 1596765600 1.5736 1596772800 1.5709 1596780000 1.5736 1596787200 1.5747 1596794400 1.5727 1596801600 1.5718 1596808800 1.5718 1596816000 1.5742 1596823200 1.5745 1596830400 1.5742 1596837600 1.5744 1596844800 1.5759 1596852000 1.5744 1596859200 1.5743 1596866400 1.5741 1596873600 1.5742 1596880800 1.5739 1596888000 1.5735 1596895200 1.5738 1596902400 1.5743 1596909600 1.5740 1596916800 1.5743 1596924000 1.5731 1596931200 1.5726 1596938400 1.5727 1596945600 1.5729 1596952800 1.5726 1596960000 1.5757 1596967200 1.5754 1596974400 1.5756 1596981600 1.5751 1596988800 1.5755 1596996000 1.5756 1597003200 1.5762 1597010400 1.5754 1597017600 1.5756 1597024800 1.5753 1597032000 1.5759 1597039200 1.5759 1597046400 1.5759 1597053600 1.5756 1597060800 1.5757 1597068000 1.5742 1597075200 1.5745 1597082400 1.5747 1597089600 1.5752 1597096800 1.5724 1597104000 1.5725 1597111200 1.5789 1597118400 1.5768 1597125600 1.5788 1597132800 1.5778 1597140000 1.5777 1597147200 1.5778 1597154400 1.5709 1597161600 1.5695 1597168800 1.5715 1597176000 1.5707 1597183200 1.5698 1597190400 1.5754 1597197600 1.5830 1597204800 1.5821 1597212000 1.5828 1597219200 1.5837 1597226400 1.5817 1597233600 1.5822 1597240800 1.5820 1597248000 1.5829 1597255200 1.5828 1597262400 1.5875 1597269600 1.5825 1597276800 1.5845 1597284000 1.5823 1597291200 1.5827 1597298400 1.5814 1597305600 1.5808 1597312800 1.5806 1597320000 1.5773 1597327200 1.5802 1597334400 1.5771 1597341600 1.5803 1597348800 1.5762 1597356000 1.5757 1597363200 1.5803 1597370400 1.5809 1597377600 1.5770 1597384800 1.5765 1597392000 1.5767 1597399200 1.5764 1597406400 1.5748 1597413600 1.5746 1597420800 1.5745 1597428000 1.5748 1597435200 1.5748 1597442400 1.5742 1597449600 1.5740 1597456800 1.5740 1597464000 1.5763 1597471200 1.5756 1597478400 1.5756 1597485600 1.5752 1597492800 1.5752 1597500000 1.5750 1597507200 1.5757 1597514400 1.5705 1597521600 1.5680 1597528800 1.5674 1597536000 1.5683 1597543200 1.5727 1597550400 1.5735 1597557600 1.5708 1597564800 1.5713 1597572000 1.5707 1597579200 1.5713 1597586400 1.5709 1597593600 1.5718 1597600800 1.5714 1597608000 1.5719 1597615200 1.5719 1597622400 1.5725 1597629600 1.5721 1597636800 1.5729 1597644000 1.5716 1597651200 1.5719 1597658400 1.5718 1597665600 1.5723 1597672800 1.5732 1597680000 1.5700 1597687200 1.5703 1597694400 1.5696 1597701600 1.5699 1597708800 1.5636 1597716000 1.5694 1597723200 1.5710 1597730400 1.5705 1597737600 1.5719 1597744800 1.5711 1597752000 1.5686 1597759200 1.5695 1597766400 1.5678 1597773600 1.5679 1597780800 1.5701 1597788000 1.5683 1597795200 1.5678 1597802400 1.5665 1597809600 1.5667 1597816800 1.5658 1597824000 1.5703 1597831200 1.5692 1597838400 1.5694 1597845600 1.5716 1597852800 1.5701 1597860000 1.5706 1597867200 1.5740 1597874400 1.5735 1597881600 1.5726 1597888800 1.5735 1597896000 1.5719 1597903200 1.5695 1597910400 1.5723 1597917600 1.5723 1597924800 1.5706 1597932000 1.5691 1597939200 1.5679 1597946400 1.5672 1597953600 1.5671 1597960800 1.5651 1597968000 1.5649 1597975200 1.5657 1597982400 1.5683 1597989600 1.5712 1597996800 1.5676 1598004000 1.5694 1598011200 1.5694 1598018400 1.5682 1598025600 1.5681 1598032800 1.5678 1598040000 1.5666 1598047200 1.5673 1598054400 1.5690 1598061600 1.5672 1598068800 1.5681 1598076000 1.2940 1598083200 1.5679 1598090400 1.5676 1598097600 1.5674 1598104800 1.5668 1598112000 1.5669 1598119200 1.5666 1598126400 1.5659 1598133600 1.5646 1598140800 1.5639 1598148000 1.5641 1598155200 1.5661 1598162400 1.5661 1598169600 1.5658 1598176800 1.5679 1598184000 1.4922 1598191200 1.5660 1598198400 1.5662 1598205600 1.5666 1598212800 1.5667 1598220000 1.5668 1598227200 1.5675 1598234400 1.5673 1598241600 1.5671 1598248800 1.5671 1598256000 1.6727 1598263200 1.6755 1598270400 1.6827 1598277600 1.6820 1598284800 1.6741 1598292000 1.6718 1598299200 1.6762 1598306400 1.6707 1598313600 1.6711 1598320800 1.6696 1598328000 1.6758 1598335200 1.6755 1598342400 1.6755 1598349600 1.6751 1598356800 1.6740 1598364000 1.6742 1598371200 1.6728 1598378400 1.6736 1598385600 1.6717 1598392800 1.6714 1598400000 1.6737 1598407200 1.6726 1598414400 1.6717 1598421600 1.6712 1598428800 1.6722 1598436000 1.6714 1598443200 1.6714 1598450400 1.6708 1598457600 1.6780 1598464800 1.6694 1598472000 1.6712 1598479200 1.6732 1598486400 1.6705 1598493600 1.6731 1598500800 1.6712 1598508000 1.6736 1598515200 1.6711 1598522400 1.6690 1598529600 1.6741 1598536800 1.6744 1598544000 1.6745 1598551200 1.6731 1598558400 1.6704 1598565600 1.6706 1598572800 1.6741 1598580000 1.6750 1598587200 1.6686 1598594400 1.6755 1598601600 1.6764 1598608800 1.6761 1598616000 1.6769 1598623200 1.6745 1598630400 1.6749 1598637600 1.6750 1598644800 1.6747 1598652000 1.6733 1598659200 1.6738 1598666400 1.6733 1598673600 1.6723 1598680800 1.6730 1598688000 1.6703 1598695200 1.6688 1598702400 1.6698 1598709600 1.6690 1598716800 1.6687 1598724000 1.6704 1598731200 1.6657 1598738400 1.6665 1598745600 1.6675 1598752800 1.6673 1598760000 1.6672 1598767200 1.9365 1598774400 1.9376 1598781600 1.9376 1598788800 1.9381 1598796000 1.9376 1598803200 1.9451 1598810400 1.9420 1598817600 1.9478 1598824800 1.9481 1598832000 1.9462 1598839200 1.9449 1598846400 1.9385 1598853600 1.9463 1598860800 1.9469 1598868000 1.9465 1598875200 1.9446 1598882400 1.9456 1598889600 1.9461 1598896800 1.9460 1598904000 1.9449 1598911200 1.9463 1598925600 1.9424 1598918400 1.9469 1598932800 1.9433 1598940000 1.9425 1598947200 1.9432 1598954400 1.9423 1598961600 1.9429 1598968800 1.9313 1598976000 1.9279 1598983200 1.9255 1598990400 1.9281 1598997600 1.9288 1599004800 1.9292 1599012000 1.9307 1599019200 1.9288 1599026400 1.9292 1599033600 1.9281 1599040800 1.9266 1599048000 1.9278 1599055200 1.9265 1599062400 1.9280 1599069600 1.9271 1599084000 1.9270 1599134400 1.9250 1599156000 1.9243 1599184800 1.9247 1599199200 1.9264 1599213600 1.9241 1599278400 1.9246 1599314400 1.9257 1599321600 1.9252 1599357600 1.9212 1599372000 1.9243 1599408000 1.9233 1599415200 1.9237 1599422400 1.9232 1599429600 1.9223 1599436800 1.9217 1599444000 1.9227 1599451200 1.9230 1599458400 1.9221 1599465600 1.9230 1599472800 1.9188 1599480000 1.9236 1599487200 1.9233 1599494400 1.9237 1599501600 1.9254 1599508800 1.9238 1599516000 1.9237 1599523200 1.9234 1599530400 1.9224 1599537600 1.9241 1599544800 1.9231 1599552000 1.9231 1599559200 1.9236 1599566400 1.9305 1599573600 1.9306 1599580800 1.9306 1599588000 1.9307 1599595200 1.9306 1599602400 1.9209 1599609600 1.9203 1599616800 1.9318 1599624000 1.9314 1599631200 1.9312 1599638400 1.9305 1599645600 1.9314 1599652800 1.9292 1599660000 1.9276 1599667200 1.9291 1599674400 1.9295 1599681600 1.9293 1599688800 1.9208 1599696000 1.9212 1599703200 1.9197 1599710400 1.9221 1599717600 1.9030 1599724800 1.9126 1599732000 1.9121 1599739200 1.9211 1599746400 1.9201 1599753600 1.9159 1599760800 1.9210 1599768000 1.9205 1599775200 1.9161 1599782400 1.9110 1599789600 1.9071 1599796800 1.9097 1599804000 1.9095 1599811200 1.9098 1599818400 1.9085 1599825600 1.9171 1599832800 1.9128 1599840000 1.9154 1599847200 1.9161 1599854400 1.9116 1599861600 1.9176 1599868800 1.9147 1599876000 1.9148 1599883200 1.9152 1599890400 1.9148 1599897600 1.9149 1599904800 1.9142 1599912000 1.9143 1599919200 1.9139 1599926400 1.9173 1599933600 1.9174 1599940800 1.9177 1599948000 1.9166 1599955200 1.9147 1599962400 1.9140 1599969600 1.9145 1599976800 1.9141 1599984000 1.9153 1599991200 1.9136 1599998400 1.9133 1600005600 1.9134 1600012800 1.9158 1600020000 1.9145 1600027200 1.9180 1600034400 1.9176 1600041600 1.9169 1600048800 1.9171 1600056000 1.9179 1600063200 1.9188 1600070400 1.9173 1600077600 1.9184 1600084800 1.9184 1600092000 1.9178 1600099200 1.9175 1600106400 1.9170 1600113600 1.9170 1600120800 1.9134 1600128000 1.9156 1600135200 1.9128 1600142400 1.9088 1600149600 1.9150 1600156800 1.9124 1600164000 1.9151 1600171200 1.9214 1600178400 1.9196 1600185600 1.9189 1600192800 1.9222 1600200000 1.9214 1600207200 1.9211 1600214400 1.9090 1600221600 1.9117 1600228800 1.9205 1600236000 1.9175 1600243200 1.9224 1600250400 1.9216 1600257600 1.9152 1600264800 1.9191 1600272000 1.9118 1600279200 1.9110 1600286400 1.9116 1600293600 1.9111 1600300800 1.9136 1600308000 1.9139 1600315200 1.9141 1600322400 1.9184 1600329600 1.9192 1600336800 1.9207 1600344000 1.9186 1600351200 1.9172 1600358400 1.9152 1600365600 1.9163 1600372800 1.9142 1600380000 1.9103 1600387200 1.9050 1600394400 1.9201 1600401600 1.9213 1600408800 1.9195 1600416000 1.9208 1600423200 1.9192 1600430400 1.9217 1600437600 1.9218 1600444800 1.9181 1600452000 1.9222 1600459200 1.9256 1600466400 1.9232 1600473600 1.9237 1600480800 1.9231 1600488000 1.9225 1600495200 1.9212 1600502400 1.9207 1600509600 1.9195 1600516800 1.9204 1600524000 1.9263 1600531200 1.9214 1600538400 1.9212 1600545600 1.9214 1600552800 1.9220 1600560000 1.9223 1600567200 1.9237 1600574400 1.9239 1600581600 1.9240 1600588800 1.9225 1600596000 1.9222 1600603200 1.9219 1600610400 1.9218 1600617600 1.9215 1600624800 1.9211 1600632000 1.9210 1600639200 1.9259 1600646400 1.9263 1600653600 1.9258 1600660800 1.9252 1600668000 1.9269 1600675200 1.9254 1600682400 1.9256 1600689600 1.9236 1600696800 1.9255 1600704000 1.9264 1600711200 1.9253 1600718400 1.9243 1600725600 1.9248 1600732800 1.9235 1600740000 1.9237 1600747200 1.9253 1600754400 1.9243 1600761600 1.9239 1600768800 1.9234 1600776000 1.9225 1600783200 1.9203 1600790400 1.9209 1600797600 1.9187 1600804800 1.9185 1600812000 1.9202 1600819200 1.9211 1600826400 1.9212 1600833600 1.9201 1600840800 1.9206 1600848000 1.9221 1600855200 1.9214 1600862400 1.9208 1600869600 1.9185 1600876800 1.9148 1600884000 1.9184 1600891200 1.9204 1600898400 1.9165 1600905600 1.9164 1600912800 1.9157 1600920000 1.9155 1600927200 1.9179 1600934400 1.9176 1600941600 1.9161 1600948800 1.9143 1600956000 2.1812 1600963200 2.1805 1600970400 2.1807 1600977600 2.1806 1600984800 2.1800 1600992000 2.1798 1600999200 2.1773 1601006400 2.1785 1601013600 2.1829 1601020800 2.1820 1601028000 2.1733 1601035200 2.1710 1601042400 2.1794 1601049600 2.1816 1601056800 2.1796 1601064000 2.1816 1601071200 2.1798 1601078400 2.1802 1601085600 2.1799 1601092800 2.1815 1601100000 2.1810 1601107200 2.1818 1601114400 2.1803 1601121600 2.1814 1601128800 2.1819 1601136000 2.1907 1601143200 1.9162 1601150400 1.9160 1601157600 1.9154 1601164800 1.9148 1601172000 1.9145 1601179200 1.9153 1601186400 2.0434 1601193600 2.0437 1601200800 2.0427 1601208000 2.0441 1601215200 2.0430 1601222400 2.0433 1601229600 2.0437 1601236800 2.0455 1601244000 2.0470 1601251200 2.0454 1601258400 2.0448 1601265600 2.0452 1601272800 2.0443 1601280000 2.0449 1601287200 2.0439 1601294400 2.0423 1601301600 2.0423 1601308800 2.0405 1601316000 2.0390 1601323200 2.3025 1601330400 2.2980 1601337600 2.3006 1601344800 2.3022 1601352000 2.3013 1601359200 2.3050 1601366400 2.3040 1601373600 2.1763 1601380800 2.1757 1601388000 2.1741 1601395200 2.1747 1601402400 2.1739 1601409600 2.1683 1601416800 2.1738 1601424000 2.1721 1601431200 2.1738 1601438400 2.1744 1601445600 2.1748 1601452800 2.1713 1601460000 2.1704 1601467200 2.1707 1601474400 2.1705 1601481600 2.1706 1601488800 2.1660 1601496000 2.1700 1601503200 2.1689 1601517600 2.1693 1601510400 2.1676 1601524800 2.1699 1601532000 2.1680 1601539200 2.1703 1601546400 2.1686 1601553600 2.1693 1601560800 2.1679 1601568000 2.1640 1601575200 2.1657 1601582400 2.1681 1601589600 2.1648 1601596800 2.1639 1601604000 2.1631 1601611200 2.1661 1601618400 2.1638 1601625600 2.1619 1601632800 2.1617 1601640000 2.1622 1601647200 2.1623 1601654400 2.1621 1601661600 2.1619 1601668800 2.1611 1601676000 2.1619 1601683200 2.1609 1601690400 2.1618 1601697600 2.1627 1601704800 2.1621 1601712000 2.1620 1601719200 2.1609 1601726400 2.1621 1601733600 2.1633 1601740800 2.1636 1601748000 2.1640 1601755200 2.1631 1601762400 2.1628 1601769600 2.1633 1601776800 2.1627 1601784000 2.1632 1601791200 2.1633 1601798400 2.1637 1601805600 2.1630 1601812800 2.1644 1601820000 2.1623 1601827200 2.1624 1601834400 2.1608 1601841600 2.1616 1601848800 2.1615 1601856000 2.1594 1601863200 2.1619 1601870400 2.1630 1601877600 2.1632 1601884800 2.1629 1601892000 2.1619 1601899200 2.1615 1601906400 2.1614 1601913600 2.1609 1601920800 2.1626 1601928000 2.1627 1601935200 2.1632 1601942400 2.1608 1601949600 2.1654 1601956800 2.1653 1601964000 2.1667 1601971200 2.1653 1601978400 2.1660 1601985600 2.1675 1601992800 2.1738 1602000000 2.1735 1602007200 2.1736 1602014400 2.1737 1602021600 2.1741 1602028800 2.1736 1602036000 2.1718 1602043200 2.1730 1602050400 2.1723 1602057600 2.1724 1602064800 2.1726 1602072000 2.1717 1602079200 2.1740 1602086400 2.1751 1602093600 2.1725 1602100800 2.1710 1602108000 2.1704 1602115200 2.1709 1602122400 2.1617 1602129600 2.1632 1602136800 2.1620 1602144000 2.1717 1602151200 2.1714 1602158400 2.1731 1602165600 2.1713 1602172800 2.1727 1602180000 2.1690 1602187200 2.1683 1602194400 2.1622 1602201600 2.1685 1602208800 2.1684 1602216000 2.1659 1602223200 2.1601 1602230400 2.1656 1602237600 2.1662 1602244800 2.1666 1602252000 2.1679 1602259200 2.1665 1602266400 2.1751 1602273600 2.1749 1602280800 2.1726 1602288000 2.1762 1602295200 2.1769 1602302400 2.1752 1602309600 2.1728 1602316800 2.1729 1602324000 2.1738 1602331200 2.1734 1602338400 2.1750 1602345600 2.1722 1602352800 2.1637 1602360000 2.1657 1602367200 2.1682 1602374400 2.1657 1602381600 2.1658 1602388800 2.1672 1602396000 2.1682 1602403200 2.1666 1602410400 2.1663 1602417600 2.1672 1602424800 2.1655 1602432000 2.1662 1602439200 2.1658 1602446400 2.1665 1602453600 2.1662 1602460800 2.1672 1602468000 2.1660 1602475200 2.1632 1602482400 2.1673 1602489600 2.1673 1602496800 2.1656 1602504000 2.1646 1602511200 2.1644 1602518400 2.1672 1602525600 2.1664 1602532800 2.1672 1602540000 2.1641 1602547200 2.1644 1602554400 2.1641 1602561600 2.1659 1602568800 2.3846 1602576000 2.3923 1602583200 2.3925 1602590400 2.3919 1602597600 2.3850 1602604800 2.3890 1602612000 2.3846 1602619200 2.3835 1602626400 2.3842 1602633600 2.1628 1602640800 2.1621 1602648000 2.1619 1602655200 2.1619 1602662400 2.1621 1602669600 2.1632 1602676800 2.1623 1602684000 2.1623 1602691200 2.1623 1602698400 2.1606 1602705600 2.1593 1602712800 2.1601 1602720000 2.1657 1602727200 2.1629 1602734400 2.1634 1602741600 2.1635 1602748800 2.1635 1602756000 2.1628 1602763200 2.1639 1602770400 2.1644 1602777600 2.1633 1602784800 2.1623 1602792000 2.1622 1602799200 2.1597 1602806400 2.1634 1602813600 2.1628 1602820800 2.1626 1602828000 2.1618 1602835200 2.1616 1602842400 2.1614 1602849600 2.1616 1602856800 2.1608 1602864000 2.1610 1602871200 2.1599 1602878400 2.1599 1602885600 2.1589 1602892800 2.1584 1602900000 2.1577 1602907200 2.1589 1602914400 2.1585 1602921600 2.1585 1602928800 2.1585 1602936000 2.1587 1602943200 2.1586 1602950400 2.1599 1602957600 2.1584 1602964800 2.1554 1602972000 2.1547 1602979200 2.1603 1602986400 2.1615 1602993600 2.1619 1603000800 2.1588 1603008000 2.1563 1603015200 2.1574 1603022400 2.1581 1603029600 2.1595 1603036800 2.1573 1603044000 2.1562 1603051200 2.1625 1603058400 2.1598 1603065600 2.1613 1603072800 2.1596 1603080000 2.1599 1603087200 2.1608 1603094400 2.1607 1603101600 2.1598 1603108800 2.1593 1603116000 2.1622 1603123200 2.1608 1603130400 2.1605 1603137600 2.1644 1603144800 2.1635 1603152000 2.1589 1603159200 2.1572 1603166400 2.1589 1603173600 2.1594 1603180800 2.1604 1603188000 2.1609 1603195200 2.1598 1603202400 2.1688 1603209600 2.1673 1603216800 2.1692 1603224000 2.1698 1603231200 2.1698 1603238400 2.1700 1603245600 2.1678 1603252800 2.1690 1603260000 2.1741 1603267200 2.1690 1603274400 2.1666 1603281600 2.1664 1603288800 2.1677 1603296000 2.1679 1603303200 2.1704 1603310400 2.1682 1603317600 2.1687 1603324800 2.1703 1603332000 2.1696 1603339200 2.1700 1603346400 2.1703 1603353600 2.1703 1603360800 2.1694 1603368000 2.1685 1603375200 2.4347 1603382400 2.4347 1603389600 2.4349 1603396800 2.4358 1603404000 2.4347 1603411200 2.4334 1603418400 2.4332 1603425600 2.4305 1603432800 2.4290 1603440000 2.4307 1603447200 2.4331 1603454400 2.4321 1603461600 2.4288 1603468800 2.4302 1603476000 2.4285 1603483200 2.4291 1603490400 2.4286 1603497600 2.4262 1603504800 2.4265 1603512000 2.4268 1603519200 2.4259 1603526400 2.4271 1603533600 2.4258 1603540800 2.4173 1603548000 2.4250 1603555200 2.4262 1603562400 2.4235 1603569600 2.4254 1603576800 2.4254 1603584000 2.4256 1603591200 2.4243 1603598400 2.4248 1603605600 2.4246 1603612800 2.4249 1603620000 2.4226 1603627200 2.4234 1603634400 2.4254 1603641600 2.4271 1603648800 2.4263 1603656000 2.4271 1603663200 2.4264 1603670400 2.4258 1603677600 2.4241 1603684800 2.4248 1603692000 2.4285 1603699200 2.4334 1603706400 2.4276 1603713600 2.4323 1603720800 2.4294 1603728000 2.4245 1603735200 2.4341 1603742400 2.4297 1603749600 2.4287 1603756800 2.4284 1603764000 2.4257 1603771200 2.4252 1603778400 2.4281 1603785600 2.4278 1603792800 2.4227 1603800000 2.4243 1603807200 2.4262 1603814400 2.4264 1603821600 2.4267 1603828800 2.4279 1603836000 2.4276 1603843200 2.4283 1603850400 2.4273 1603857600 2.4318 1603864800 2.4314 1603872000 2.4321 1603879200 2.4302 1603886400 2.4287 1603893600 2.4251 1603900800 2.4266 1603908000 2.4232 1603915200 2.4298 1603922400 2.4296 1603929600 2.4301 1603936800 2.4277 1603944000 2.4315 1603951200 2.4326 1603958400 2.4365 1603965600 2.4325 1603972800 2.4333 1603980000 2.4347 1603987200 2.4317 1603994400 2.4311 1604001600 2.4282 1604008800 2.4279 1604016000 2.4257 1604023200 2.4321 1604030400 2.4395 1604037600 2.4379 1604044800 2.4352 1604052000 2.4338 1604059200 2.4339 1604066400 2.4322 1604073600 2.4341 1604080800 2.4364 1604088000 2.4356 1604095200 2.4348 1604102400 2.4295 1604109600 2.4340 1604116800 2.4322 1604124000 2.4319 1604131200 2.4290 1604138400 2.4324 1604145600 2.4266 1604152800 2.4318 1604160000 2.4325 1604167200 2.4337 1604174400 2.4322 1604181600 2.4301 1604196000 2.4317 1604188800 2.4313 1604203200 2.4377 1604210400 2.4385 1604217600 2.4390 1604224800 2.4378 1604232000 2.4383 1604239200 2.4450 1604246400 2.4476 1604253600 2.4389 1604260800 2.4420 1604268000 2.4381 1604275200 2.4378 1604282400 2.4428 1604289600 2.4432 1604296800 2.4429 1604304000 2.4429 1604311200 2.4439 1604318400 2.4437 1604325600 2.4446 1604332800 2.4387 1604340000 2.4403 1604347200 2.4393 1604354400 2.4386 1604361600 2.4331 1604368800 2.4325 1604376000 2.4327 1604383200 2.4328 1604390400 2.4335 1604397600 2.4311 1604404800 2.4320 1604412000 2.4325 1604419200 2.4340 1604426400 2.4347 1604433600 2.4353 1604440800 2.4307 1604448000 2.4316 1604455200 2.4238 1604462400 2.4330 1604469600 2.4278 1604476800 2.4309 1604484000 2.4315 1604491200 2.4323 1604498400 2.4356 1604505600 2.4315 1604512800 2.4254 1604520000 2.4221 1604527200 2.4277 1604534400 2.4285 1604541600 2.4204 1604548800 2.4213 1604556000 2.4213 1604563200 2.4211 1604570400 2.4247 1604577600 2.4249 1604584800 2.4225 1604592000 2.4224 1604599200 2.4224 1604606400 2.4276 1604613600 2.4218 1604620800 2.4193 1604628000 2.4205 1604635200 2.4188 1604642400 2.4202 1604649600 2.4140 1604656800 2.4161 1604664000 2.4109 1604671200 2.4103 1604678400 2.4118 1604685600 2.4139 1604692800 2.4168 1604700000 2.4109 1604707200 2.4121 1604714400 2.4163 1604721600 2.4087 1604728800 2.4089 1604736000 2.4134 1604743200 2.4126 1604750400 2.4113 1604757600 2.4112 1604764800 2.4092 1604772000 2.4135 1604779200 2.4098 1604786400 2.4085 1604793600 2.4096 1604800800 2.4086 1604808000 2.4080 1604815200 2.4083 1604822400 2.4085 1604829600 2.4086 1604836800 2.4088 1604844000 2.4088 1604851200 2.4093 1604858400 2.4079 1604865600 2.4094 1604872800 2.4127 1604880000 2.4095 1604887200 2.4096 1604894400 2.4137 1604901600 2.4100 1604908800 2.4150 1604916000 2.4166 1604923200 2.4141 1604930400 2.4128 1604937600 2.4097 1604944800 2.4062 1604952000 2.4041 1604959200 2.4068 1604966400 2.4067 1604973600 2.4056 1604980800 2.4118 1604988000 2.4074 1604995200 2.4113 1605002400 2.4122 1605009600 2.4107 1605016800 2.4112 1605024000 2.4109 1605031200 2.4082 1605038400 2.4058 1605045600 2.4052 1605052800 2.4045 1605060000 2.4043 1605067200 2.4040 1605074400 2.3828 1605081600 2.3856 1605088800 2.3852 1605096000 2.3826 1605103200 2.4081 1605110400 2.3844 1605117600 2.3801 1605124800 2.3794 1605132000 2.3788 1605139200 2.3787 1605146400 2.3995 1605153600 2.3989 1605160800 2.3993 1605168000 2.3983 1605175200 2.3987 1605182400 2.3976 1605189600 2.3970 1605196800 2.3965 1605204000 2.3970 1605211200 2.3940 1605218400 2.3934 1605225600 2.3929 1605232800 2.3920 1605240000 2.3931 1605247200 2.3929 1605254400 2.3928 1605261600 2.3927 1605268800 2.3923 1605276000 2.3918 1605283200 2.3915 1605290400 2.3898 1605297600 2.3893 1605304800 2.3890 1605312000 2.3885 1605319200 2.3883 1605326400 2.3901 1605333600 2.3901 1605340800 2.3902 1605348000 2.3896 1605355200 2.3900 1605362400 2.3892 1605369600 2.3956 1605376800 2.3850 1605384000 2.3850 1605391200 2.3846 1605398400 2.3847 1605405600 2.3844 1605412800 2.3844 1605420000 2.3841 1605427200 2.3947 1605434400 2.3945 1605441600 2.3941 1605448800 2.3937 1605456000 2.3964 1605463200 2.3963 1605470400 2.3963 1605477600 2.3961 1605484800 2.3960 1605492000 2.3958 1605499200 2.3955 1605506400 2.3957 1605513600 2.3953 1605520800 2.4078 1605528000 2.4073 1605535200 2.4067 1605542400 2.4071 1605549600 2.4071 1605556800 2.4090 1605564000 2.4081 1605571200 2.4081 1605578400 2.4043 1605585600 2.4049 1605592800 2.4039 1605600000 2.4066 1605607200 2.4056 1605614400 2.4046 1605621600 2.4046 1605628800 2.4040 1605636000 2.4030 1605643200 2.4033 1605650400 2.4044 1605657600 2.4047 1605664800 2.4055 1605672000 2.4062 1605679200 2.4106 1605686400 2.4083 1605693600 2.4053 1605700800 2.4060 1605708000 2.4057 1605715200 2.4099 1605722400 2.4057 1605729600 2.4045 1605736800 2.4010 1605744000 2.4007 1605751200 2.4013 1605758400 2.4023 1605765600 2.4046 1605772800 2.4008 1605780000 2.4006 1605787200 2.3999 1605794400 2.3997 1605801600 2.4066 1605808800 2.4021 1605816000 2.4039 1605823200 2.4024 1605830400 2.3990 1605837600 2.3981 1605844800 2.4021 1605852000 2.3994 1605859200 2.3995 1605866400 2.3994 1605873600 2.3988 1605880800 2.4001 1605888000 2.4002 1605895200 2.4020 1605902400 2.4006 1605909600 2.4034 1605916800 2.4039 1605924000 2.4051 1605931200 2.4102 1605938400 2.4085 1605945600 2.4104 1605952800 2.4101 1605960000 2.4100 1605967200 2.4083 1605974400 2.4089 1605981600 2.4095 1605988800 2.4100 1605996000 2.4120 1606003200 2.4103 1606010400 2.4100 1606017600 2.4097 1606024800 2.4091 1606032000 2.4094 1606039200 2.4097 1606046400 2.4100 1606053600 2.4080 1606060800 2.4084 1606068000 2.4088 1606075200 2.4091 1606082400 2.4105 1606089600 2.4111 1606096800 2.4097 1606104000 2.4107 1606111200 2.4087 1606118400 2.4120 1606125600 2.4128 1606132800 2.4119 1606140000 2.4082 1606147200 2.4117 1606154400 2.4104 1606161600 2.4121 1606168800 2.4127 1606176000 2.4164 1606183200 2.4115 1606190400 2.4164 1606197600 2.4208 1606204800 2.4178 1606212000 2.4176 1606219200 2.4173 1606226400 2.4169 1606233600 2.4230 1606240800 2.4227 1606248000 2.4242 1606255200 2.4225 1606262400 2.4235 1606269600 2.4210 1606276800 2.4230 1606284000 2.4216 1606291200 2.4223 1606298400 2.4251 1606305600 2.4263 1606312800 2.4242 1606320000 2.4228 1606327200 2.4196 1606334400 2.4172 1606341600 2.4195 1606348800 2.4203 1606356000 2.4166 1606363200 2.4123 1606370400 2.4150 1606377600 2.4103 1606384800 2.4099 1606392000 2.4090 1606399200 2.4079 1606406400 2.4069 1606413600 2.4076 1606420800 2.4096 1606428000 2.4097 1606435200 2.4092 1606442400 2.4092 1606449600 2.4096 1606456800 2.4111 1606464000 2.4097 1606471200 2.4124 1606478400 2.4095 1606485600 2.4070 1606492800 2.4063 1606500000 2.4119 1606507200 2.4104 1606514400 2.4080 1606521600 2.4067 1606528800 2.4070 1606536000 2.4064 1606543200 2.4065 1606550400 2.4042 1606557600 2.4039 1606564800 2.4038 1606572000 2.4052 1606579200 2.4073 1606586400 2.4088 1606593600 2.4091 1606600800 2.4088 1606608000 2.4054 1606615200 2.4052 1606622400 2.4054 1606629600 2.4041 1606636800 2.4048 1606644000 2.4027 1606651200 2.4024 1606658400 2.4010 1606665600 2.4032 1606672800 2.4031 1606680000 2.4062 1606687200 2.4078 1606694400 2.4063 1606701600 2.4062 1606708800 2.4046 1606716000 2.4054 1606723200 2.4059 1606730400 2.4041 1606737600 2.4052 1606744800 2.4032 1606752000 2.4024 1606759200 2.4013 1606766400 2.3672 1606773600 2.4018 1606788000 2.3990 1606780800 2.4035 1606795200 2.4065 1606802400 2.4034 1606809600 2.4071 1606816800 2.4065 1606824000 2.4058 1606831200 2.4010 1606838400 2.4075 1606845600 2.4056 1606852800 2.4148 1606860000 2.4087 1606867200 2.4071 1606874400 2.4037 1606881600 2.4054 1606888800 2.4062 1606896000 2.4115 1606903200 2.4114 1606910400 2.4161 1606917600 2.4144 1606924800 2.4106 1606932000 2.4079 1606939200 2.4130 1606946400 2.4048 1606953600 2.4214 1606960800 2.4239 1606968000 2.4236 1606975200 2.4190 1606982400 2.4189 1606989600 2.4185 1606996800 2.4224 1607004000 2.4213 1607011200 2.4213 1607018400 2.4160 1607025600 2.4195 1607032800 2.4183 1607040000 2.4215 1607047200 2.4200 1607054400 2.4217 1607061600 2.4213 1607068800 2.4197 1607076000 2.4184 1607083200 2.4177 1607090400 2.4152 1607097600 2.4098 1607104800 2.4151 1607112000 2.4173 1607119200 2.4137 1607126400 2.4158 1607133600 2.4157 1607140800 2.4158 1607148000 2.4182 1607155200 2.4131 1607162400 2.4100 1607169600 2.4144 1607176800 2.4147 1607184000 2.4138 1607191200 2.4065 1607198400 2.4125 1607205600 2.4120 1607212800 2.4129 1607220000 2.4095 1607227200 2.4097 1607234400 2.4107 1607241600 2.4161 1607248800 2.3997 1607256000 2.4126 1607263200 2.4004 1607270400 2.4102 1607277600 2.4114 1607284800 2.4143 1607292000 2.4096 1607299200 2.4108 1607306400 2.4105 1607313600 2.4186 1607320800 2.4178 1607328000 2.4170 1607335200 2.4162 1607342400 2.4218 1607349600 2.4154 1607356800 2.4087 1607364000 2.4104 1607371200 2.4147 1607378400 2.4118 1607385600 2.4104 1607392800 2.4166 1607400000 2.4125 1607407200 2.4118 1607414400 2.4173 1607421600 2.4163 1607428800 2.4162 1607436000 2.4153 1607443200 2.4098 1607450400 2.4069 1607457600 2.4065 1607464800 2.4106 1607472000 2.4177 1607479200 2.4077 1607486400 2.4105 1607493600 2.4168 1607500800 2.4123 1607508000 2.4100 1607515200 2.4088 1607522400 2.4102 1607529600 2.4070 1607536800 2.4083 1607544000 2.4028 1607551200 2.4039 1607558400 2.4053 1607565600 2.4055 1607572800 2.4052 1607580000 2.4036 1607587200 2.4041 1607594400 2.4098 1607601600 2.4044 1607608800 2.4018 1607616000 2.4017 1607623200 2.3910 1607630400 2.3984 1607637600 2.3987 1607644800 2.3982 1607652000 2.3978 1607659200 2.3983 1607666400 2.3956 1607673600 2.3975 1607680800 2.3965 1607688000 2.3971 1607695200 2.4005 1607702400 2.3959 1607709600 2.3954 1607716800 2.3979 1607724000 2.3969 1607731200 2.3987 1607738400 2.3981 1607745600 2.3984 1607752800 2.3958 1607760000 2.3981 1607767200 2.3981 1607774400 2.3975 1607781600 2.3966 1607788800 2.3923 1607796000 2.3972 1607803200 2.3977 1607810400 2.3975 1607817600 2.3991 1607824800 2.4000 1607832000 2.3970 1607839200 2.3947 1607846400 2.3963 1607853600 2.3963 1607860800 2.3964 1607868000 2.4008 1607875200 2.3972 1607882400 2.3972 1607889600 2.3971 1607896800 2.3973 1607904000 2.3982 1607911200 2.3976 1607918400 2.3982 1607925600 2.3965 1607932800 2.3941 1607940000 2.3950 1607947200 2.3986 1607954400 2.3966 1607961600 2.3974 1607968800 2.3931 1607976000 2.3961 1607983200 2.3960 1607990400 2.3918 1607997600 2.3952 1608004800 2.3936 1608012000 2.3932 1608019200 2.3955 1608026400 2.3948 1608033600 2.3933 1608040800 2.3920 1608048000 2.3924 1608055200 2.3894 1608062400 2.3899 1608069600 2.3909 1608076800 2.3906 1608084000 2.3880 1608091200 2.3899 1608098400 2.3897 1608105600 2.3970 1608112800 2.3927 1608120000 2.3944 1608127200 2.3960 1608134400 2.3954 1608141600 2.3640 1608148800 2.3642 1608156000 2.3661 1608163200 2.3639 1608170400 2.3598 1608177600 2.3648 1608184800 2.3602 1608192000 2.3900 1608199200 2.3901 1608206400 2.3927 1608213600 2.3924 1608220800 2.3902 1608228000 2.3909 1608235200 2.3988 1608242400 2.4006 1608249600 2.3999 1608256800 2.3975 1608264000 2.3959 1608271200 2.3956 1608278400 2.3967 1608285600 2.4008 1608292800 2.3996 1608300000 2.3944 1608307200 2.3968 1608314400 2.3936 1608321600 2.3994 1608328800 2.3978 1608336000 2.3988 1608343200 2.3973 1608350400 2.3950 1608357600 2.3949 1608364800 2.3944 1608372000 2.4000 1608379200 2.3999 1608386400 2.3994 1608393600 2.4001 1608400800 2.3994 1608408000 2.4004 1608415200 2.3998 1608422400 2.4006 1608429600 2.4005 1608436800 2.4006 1608444000 2.3982 1608451200 2.3997 1608458400 2.3995 1608465600 2.4025 1608472800 2.4051 1608480000 2.4009 1608487200 2.4007 1608494400 2.4003 1608501600 2.4000 1608508800 2.3998 1608516000 2.3979 1608523200 2.3995 1608530400 2.3988 1608537600 2.3990 1608544800 2.3983 1608552000 2.4033 1608559200 2.4045 1608566400 2.4012 1608573600 2.3978 1608580800 2.3977 1608588000 2.3951 1608595200 2.3956 1608602400 2.3972 1608609600 2.3961 1608616800 2.3943 1608624000 2.3958 1608631200 2.3950 1608638400 2.3974 1608645600 2.3998 1608652800 2.3940 1608660000 2.4020 1608667200 2.4017 1608674400 2.4008 1608681600 2.4009 1608688800 2.4010 1608696000 2.3956 1608703200 2.3992 1608710400 2.4010 1608717600 2.3991 1608724800 2.3969 1608732000 2.4023 1608739200 2.4077 1608746400 2.3963 1608753600 2.3943 1608760800 2.3937 1608768000 2.3982 1608775200 2.3940 1608782400 2.3939 1608789600 2.3935 1608796800 2.3984 1608804000 2.3925 1608811200 2.3952 1608818400 2.3979 1608825600 2.3970 1608832800 2.3937 1608840000 2.3978 1608847200 2.3960 1608854400 2.3970 1608861600 2.3957 1608868800 2.3976 1608876000 2.3971 1608883200 2.3975 1608890400 2.3970 1608897600 2.3970 1608904800 2.3961 1608912000 2.3973 1608919200 2.3958 1608926400 2.3970 1608933600 2.3955 1608940800 2.3975 1608948000 2.3961 1608955200 2.3969 1608962400 2.3958 1608969600 2.3965 1608976800 2.3967 1608984000 2.3973 1608991200 2.3966 1608998400 2.3973 1609005600 2.3957 1609012800 2.4012 1609020000 2.3970 1609027200 2.3957 1609034400 2.3961 1609041600 2.3952 1609048800 2.3952 1609056000 2.3939 1609063200 2.3971 1609070400 2.3933 1609077600 2.3915 1609084800 2.3970 1609092000 2.3926 1609099200 2.3921 1609106400 2.3918 1609113600 2.3934 1609120800 2.3972 1609128000 2.3922 1609135200 2.3912 1609142400 2.3920 1609149600 2.3947 1609156800 2.3922 1609164000 2.3917 1609171200 2.3919 1609178400 2.3858 1609185600 2.3831 1609192800 2.3823 1609200000 2.3823 1609207200 2.3864 1609214400 2.3821 1609221600 2.3833 1609228800 2.3822 1609236000 2.3788 1609243200 2.3770 1609250400 2.3737 1609257600 2.3735 1609264800 2.3737 1609272000 2.3729 1609279200 2.3726 1609286400 2.3730 1609293600 2.3757 1609300800 2.3684 1609308000 2.3660 1609315200 2.3670 1609322400 2.3643 1609329600 2.3681 1609336800 2.3679 1609344000 2.3669 1609351200 2.3651 1609358400 2.3663 1609365600 2.3656 1609372800 2.3657 1609380000 2.3659 1609387200 2.3662 1609394400 2.3644 1609401600 2.3645 1609408800 2.3686 1609416000 2.3691 1609423200 2.3656 1609430400 2.3663 1609437600 2.3654 1609444800 2.3660 1609452000 2.3657 1609466400 2.3660 1609459200 2.3660 1609473600 2.3658 1609480800 2.3650 1609488000 2.3658 1609495200 2.3694 1609502400 2.3696 1609509600 2.3660 1609516800 2.3660 1609524000 2.3651 1609531200 2.3656 1609538400 2.3656 1609545600 2.3713 1609552800 2.3653 1609560000 2.3654 1609567200 2.3650 1609574400 2.3661 1609581600 2.3654 1609588800 2.3682 1609596000 2.3632 1609603200 2.3688 1609610400 2.3642 1609617600 2.3652 1609624800 2.3679 1609632000 2.3641 1609639200 2.3638 1609646400 2.3649 1609653600 2.3640 1609660800 2.3651 1609668000 2.3643 1609675200 2.3649 1609682400 2.3640 1609689600 2.3623 1609696800 2.3654 1609704000 2.3620 1609711200 2.3617 1609718400 2.3675 1609725600 2.3631 1609732800 2.3673 1609740000 2.3633 1609747200 2.3636 1609754400 2.3610 1609761600 2.3641 1609768800 2.3618 1609776000 2.3590 1609783200 2.3568 1609790400 2.3573 1609797600 2.3600 1609804800 2.3630 1609812000 2.3606 1609819200 2.3600 1609826400 2.3538 1609833600 2.3561 1609840800 2.3501 1609848000 2.3455 1609855200 2.3457 1609862400 2.3495 1609869600 2.3458 1609876800 2.3478 1609884000 2.3454 1609891200 2.3462 1609898400 2.3462 1609905600 2.3467 1609912800 2.3467 1609920000 2.3472 1609927200 2.3442 1609934400 2.3478 1609941600 2.3471 1609948800 2.3482 1609956000 2.3476 1609963200 2.3387 1609970400 2.3387 1609977600 2.3390 1609984800 2.3388 1609992000 2.3387 1609999200 2.3380 1610006400 2.3398 1610013600 2.3403 1610020800 2.3427 1610028000 2.3401 1610035200 2.3438 1610042400 2.3400 1610049600 2.3395 1610056800 2.3400 1610064000 2.3397 1610071200 2.3385 1610078400 2.3393 1610085600 2.3384 1610092800 2.3372 1610100000 2.3384 1610107200 2.3330 1610114400 2.3299 1610121600 2.3310 1610128800 2.3284 1610136000 2.3284 1610143200 2.3303 1610150400 2.3341 1610157600 2.3312 1610164800 2.3320 1610172000 2.3289 1610179200 2.3292 1610186400 2.3313 1610193600 2.3294 1610200800 2.3301 1610208000 2.3282 1610215200 2.3293 1610222400 2.3295 1610229600 2.3273 1610236800 2.3295 1610244000 2.3279 1610251200 2.3282 1610258400 2.3273 1610265600 2.3277 1610272800 2.3298 1610280000 2.3304 1610287200 2.3301 1610294400 2.3290 1610301600 2.3297 1610308800 2.3309 1610316000 2.3303 1610323200 2.3309 1610330400 2.3293 1610337600 2.3295 1610344800 2.3283 1610352000 2.3299 1610359200 2.3290 1610366400 2.3297 1610373600 2.3289 1610380800 2.3218 1610388000 2.3256 1610395200 2.3262 1610402400 2.3278 1610409600 2.3294 1610416800 2.3274 1610424000 2.3282 1610431200 2.3273 1610438400 2.3247 1610445600 2.3262 1610452800 2.3248 1610460000 2.3269 1610467200 2.3277 1610474400 2.3265 1610481600 2.3334 1610488800 2.3313 1610496000 2.3314 1610503200 2.3336 1610510400 2.3323 1610517600 2.3307 1610524800 2.3330 1610532000 2.3292 1610539200 2.3309 1610546400 2.3278 1610553600 2.3283 1610560800 2.0806 1610568000 2.3326 1610575200 2.3329 1610582400 2.3347 1610589600 2.3345 1610596800 2.3349 1610604000 2.3307 1610611200 2.3335 1610618400 2.3335 1610625600 2.3332 1610632800 2.3323 1610640000 2.3310 1610647200 2.3311 1610654400 2.3305 1610661600 2.3292 1610668800 2.3387 1610676000 2.3321 1610683200 2.3332 1610690400 2.3375 1610697600 2.3379 1610704800 2.3374 1610712000 2.3383 1610719200 2.3334 1610726400 2.3394 1610733600 2.3393 1610740800 2.3391 1610748000 2.3289 1610755200 2.3246 1610762400 2.3280 1610769600 2.3264 1610776800 2.3262 1610784000 2.3231 1610791200 2.3278 1610798400 2.3310 1610805600 2.3284 1610812800 2.3284 1610820000 2.3307 1610827200 2.3284 1610834400 2.3260 1610841600 2.3264 1610848800 2.3225 1610856000 2.3281 1610863200 2.3234 1610870400 2.3262 1610877600 2.3283 1610884800 2.3242 1610892000 2.3247 1610899200 2.3254 1610906400 2.3245 1610913600 2.3265 1610920800 2.3280 1610928000 2.3247 1610935200 2.3253 1610942400 2.3252 1610949600 2.3231 1610956800 2.3227 1610964000 2.3193 1610971200 2.3342 1610978400 2.3309 1610985600 2.3347 1610992800 2.3366 1611000000 2.3316 1611007200 2.3312 1611014400 2.3263 1611021600 2.3253 1611028800 2.3293 1611036000 2.3265 1611043200 2.3343 1611050400 2.3292 1611057600 2.3292 1611064800 2.3268 1611072000 2.3252 1611079200 2.3236 1611086400 2.3236 1611093600 2.3242 1611100800 2.3289 1611108000 2.3257 1611115200 2.3277 1611122400 2.3314 1611129600 2.3281 1611136800 2.3316 1611144000 2.3324 1611151200 2.3289 1611158400 2.3314 1611165600 2.3308 1611172800 2.3305 1611180000 2.3297 1611187200 2.3317 1611194400 2.3320 1611201600 2.3313 1611208800 2.3299 1611216000 2.3284 1611223200 2.3311 1611230400 2.3297 1611237600 2.3339 1611244800 2.3321 1611252000 2.3269 1611259200 2.3285 1611266400 2.3281 1611273600 2.3267 1611280800 2.3297 1611288000 2.3277 1611295200 2.3279 1611302400 2.3284 1611309600 2.3282 1611316800 2.3291 1611324000 2.3265 1611331200 2.3268 1611338400 2.3268 1611345600 2.3268 1611352800 2.3267 1611360000 2.3250 1611367200 2.3275 1611374400 2.3283 1611381600 2.3283 1611388800 2.3234 1611396000 2.3262 1611403200 2.3256 1611410400 2.3252 1611417600 2.3268 1611424800 2.3246 1611432000 2.3249 1611439200 2.3241 1611446400 2.3239 1611453600 2.3234 1611460800 2.3238 1611468000 2.3233 1611475200 2.3244 1611482400 2.3254 1611489600 2.3263 1611496800 2.3250 1611504000 2.3242 1611511200 2.3261 1611518400 2.3248 1611525600 2.3208 1611532800 2.3224 1611540000 2.3225 1611547200 2.3245 1611554400 2.3216 1611561600 2.3283 1611568800 2.3264 1611576000 2.3263 1611583200 2.3265 1611590400 2.3281 1611597600 2.3273 1611604800 2.3285 1611612000 2.3302 1611619200 2.3280 1611626400 2.3281 1611633600 2.3271 1611640800 2.3289 1611648000 2.3294 1611655200 2.3268 1611662400 2.3224 1611669600 2.3227 1611676800 2.3242 1611684000 2.3235 1611691200 2.3265 1611698400 2.3224 1611705600 2.3222 1611712800 2.3196 1611720000 2.3229 1611727200 2.3237 1611734400 2.3229 1611741600 2.3267 1611748800 2.3204 1611756000 2.3226 1611763200 2.3185 1611770400 2.3155 1611777600 2.3154 1611784800 2.3219 1611792000 2.3215 1611799200 2.3200 1611806400 2.3212 1611813600 2.3225 1611820800 2.3217 1611828000 2.3303 1611835200 2.3313 1611842400 2.3303 1611849600 2.3313 1611856800 2.3245 1611864000 2.3244 1611871200 2.3303 1611878400 2.3304 1611885600 2.3297 1611892800 2.3308 1611900000 2.3303 1611907200 2.3304 1611914400 2.3292 1611921600 2.3302 1611928800 2.3302 1611936000 2.3308 1611943200 2.3278 1611950400 2.3276 1611957600 2.3287 1611964800 2.3304 1611972000 2.3301 1611979200 2.3300 1611986400 2.3318 1611993600 2.3324 1612000800 2.3315 1612008000 2.3304 1612015200 2.3319 1612022400 2.3316 1612029600 2.3325 1612036800 2.3337 1612044000 2.3310 1612051200 2.3312 1612058400 2.3302 1612065600 2.3313 1612072800 2.3299 1612080000 2.3309 1612087200 2.3308 1612094400 2.3312 1612101600 2.3313 1612108800 2.3301 1612116000 2.3317 1612123200 2.3309 1612130400 2.3326 1612144800 2.3291 1612137600 2.3338 1612152000 2.3302 1612159200 2.3306 1612166400 2.3332 1612173600 2.3379 1612180800 2.3379 1612188000 2.3352 1612195200 2.3367 1612202400 2.3367 1612209600 2.3377 1612216800 2.3380 1612224000 2.3362 1612231200 2.3292 1612238400 2.3337 1612245600 2.3343 1612252800 2.3350 1612260000 2.3316 1612267200 2.3347 1612274400 2.3345 1612281600 2.3350 1612288800 2.3437 1612296000 2.3441 1612303200 2.3454 1612310400 2.3443 1612317600 2.3430 1612324800 2.3435 1612332000 2.3431 1612339200 2.3435 1612346400 2.3446 1612353600 2.3341 1612360800 2.3422 1612368000 2.3415 1612375200 2.3424 1612382400 2.3419 1612389600 2.3421 1612396800 2.3472 1612404000 2.3430 1612411200 2.3409 1612418400 2.3397 1612425600 2.3405 1612432800 2.3406 1612440000 2.3391 1612447200 2.3381 1612454400 2.3362 1612461600 2.3390 1612468800 2.3376 1612476000 2.3402 1612483200 2.3391 1612490400 2.3441 1612497600 2.3458 1612504800 2.3440 1612512000 2.3444 1612519200 2.3409 1612526400 2.3381 1612533600 2.3383 1612540800 2.3394 1612548000 2.3375 1612555200 2.3364 1612562400 2.3371 1612569600 2.3347 1612576800 2.3343 1612584000 2.3352 1612591200 2.3374 1612598400 2.3375 1612605600 2.3369 1612612800 2.3377 1612620000 2.3405 1612627200 2.3406 1612634400 2.3419 1612641600 2.3428 1612648800 2.3420 1612656000 2.3424 1612663200 2.3414 1612670400 2.3378 1612677600 2.3368 1612684800 2.3370 1612692000 2.3346 1612699200 2.3325 1612706400 2.3320 1612713600 2.3323 1612720800 2.3340 1612728000 2.3347 1612735200 2.3340 1612742400 2.3359 1612749600 2.3349 1612756800 2.3347 1612764000 2.3351 1612771200 2.3344 1612778400 2.3290 1612785600 2.3300 1612792800 2.3291 1612800000 2.3289 1612807200 2.3285 1612814400 2.3291 1612821600 2.3290 1612828800 2.3284 1612836000 2.3285 1612850400 2.3284 1612857600 2.3330 1612864800 2.3331 1612872000 2.3307 1612879200 2.3256 1612886400 2.3245 1612893600 2.3225 1612900800 2.3222 1612908000 2.3223 1612915200 2.3229 1612922400 2.3215 1612929600 2.3211 1612936800 2.3235 1612944000 2.3227 1612951200 2.3190 1612958400 2.3197 1612965600 2.3194 1612972800 2.3181 1612980000 2.3179 1612987200 2.3187 1612994400 2.3170 1613001600 2.3177 1613008800 2.3163 1613016000 2.3193 1613023200 2.3182 1613030400 2.3226 1613037600 2.3162 1613044800 2.3179 1613052000 2.3136 1613059200 2.3178 1613066400 2.3149 1613073600 2.3171 1613080800 2.3173 1613088000 2.3174 1613095200 2.3173 1613102400 2.3168 1613109600 2.3160 1613116800 2.3195 1613124000 2.3159 1613131200 2.3162 1613138400 2.3167 1613145600 2.3153 1613152800 2.3161 1613160000 2.3171 1613167200 2.3147 1613174400 2.3150 1613181600 2.3152 1613188800 2.3137 1613196000 2.3127 1613203200 2.3131 1613210400 2.3132 1613217600 2.3135 1613224800 2.3138 1613232000 2.3142 1613239200 2.3127 1613246400 2.3126 1613253600 2.3128 1613260800 2.3121 1613268000 2.3110 1613275200 2.3126 1613282400 2.3116 1613289600 2.3113 1613296800 2.3117 1613304000 2.3120 1613311200 2.3112 1613318400 2.3123 1613325600 2.3107 1613332800 2.3217 1613340000 2.3231 1613347200 2.3231 1613354400 2.3211 1613361600 2.3129 1613368800 2.3124 1613376000 2.3132 1613383200 2.3122 1613390400 2.3134 1613397600 2.3170 1613404800 2.3143 1613412000 2.3115 1613419200 2.3259 1613426400 2.3192 1613433600 2.3205 1613440800 2.3168 1613448000 2.3105 1613455200 2.3101 1613462400 2.3107 1613469600 2.3088 1613476800 2.3082 1613484000 2.3084 1613491200 2.3096 1613498400 2.3078 1613505600 2.3209 1613512800 2.3210 1613520000 2.3202 1613527200 2.3192 1613534400 2.3101 1613541600 2.3091 1613548800 2.3080 1613556000 2.3081 1613563200 2.3074 1613570400 2.3106 1613577600 2.3088 1613584800 2.3099 1613592000 2.3238 1613599200 2.3184 1613606400 2.3116 1613613600 2.3051 1613620800 2.3022 1613628000 2.3033 1613635200 2.3041 1613642400 2.3044 1613649600 2.3018 1613656800 2.3027 1613664000 2.3068 1613671200 2.3058 1613678400 2.3131 1613685600 2.3132 1613692800 2.3159 1613700000 2.3148 1613707200 2.3033 1613714400 2.3058 1613721600 2.3050 1613728800 2.3040 1613736000 2.3026 1613743200 2.3049 1613750400 2.3044 1613757600 2.3141 1613764800 2.3258 1613772000 2.3242 1613779200 2.3239 1613786400 2.3221 1613793600 2.3138 1613800800 2.3140 1613808000 2.3114 1613815200 2.3135 1613822400 2.3126 1613829600 2.3115 1613836800 2.3156 1613844000 2.3162 1613851200 2.3264 1613858400 2.3271 1613865600 2.3280 1613872800 2.3294 1613880000 2.3205 1613887200 2.3234 1613894400 2.3222 1613901600 2.3218 1613908800 2.3199 1613916000 2.3212 1613923200 2.3216 1613930400 2.3207 1613937600 2.3312 1613944800 2.3256 1613952000 2.3262 1613959200 2.3241 1613966400 2.3132 1613973600 2.3113 1613980800 2.3143 1613988000 2.3141 1613995200 2.3128 1614002400 2.3141 1614009600 2.3144 1614016800 2.3154 1614024000 2.3165 1614031200 2.3130 1614038400 2.3243 1614045600 2.3224 1614052800 2.3140 1614060000 2.3139 1614067200 2.3099 1614074400 2.3098 1614081600 2.3137 1614088800 2.3115 1614096000 2.3106 1614103200 2.3111 1614110400 2.3210 1614117600 2.3219 1614124800 2.3216 1614132000 2.3200 1614139200 2.3097 1614146400 2.3098 1614153600 2.3093 1614160800 2.3089 1614168000 2.3149 1614175200 2.3118 1614182400 2.3114 1614189600 2.3101 1614196800 2.3152 1614204000 2.3151 1614211200 2.3148 1614218400 2.3144 1614225600 2.3042 1614232800 2.3042 1614240000 2.3034 1614247200 2.3010 1614254400 2.3039 1614261600 2.3012 1614268800 2.2996 1614276000 2.2992 1614283200 2.3057 1614290400 2.3048 1614297600 2.3051 1614304800 2.3068 1614312000 2.2981 1614319200 2.2995 1614326400 2.3019 1614333600 2.3036 1614340800 2.3004 1614348000 2.2989 1614355200 2.2966 1614362400 2.2957 1614369600 2.3070 1614376800 2.3067 1614384000 2.3075 1614391200 2.2992 1614398400 2.2915 1614405600 2.2920 1614412800 2.2914 1614420000 2.2968 1614427200 2.2948 1614434400 2.2942 1614441600 2.2965 1614448800 2.2966 1614456000 2.3066 1614463200 2.3065 1614470400 2.3066 1614477600 2.3063 1614484800 2.2971 1614492000 2.2978 1614499200 2.2971 1614506400 2.2983 1614513600 2.2969 1614520800 2.2942 1614528000 2.3002 1614535200 2.3000 1614542400 2.3114 1614549600 2.3108 1614564000 2.3099 1614556800 2.3108 1614571200 2.3009 1614578400 2.3041 1614585600 2.3019 1614592800 2.3020 1614600000 2.3028 1614607200 2.3033 1614614400 2.3002 1614621600 2.2973 1614628800 2.3081 1614636000 2.3100 1614643200 2.3113 1614650400 2.3102 1614657600 2.3015 1614664800 2.3003 1614672000 2.3001 1614679200 2.3011 1614686400 2.2987 1614693600 2.2994 1614700800 2.3030 1614708000 2.3020 1614715200 2.3131 1614722400 2.3113 1614729600 2.3131 1614736800 2.3106 1614744000 2.3033 1614751200 2.3051 1614758400 2.3042 1614765600 2.3039 1614772800 2.3036 1614780000 2.3056 1614787200 2.3042 1614794400 2.3068 1614801600 2.3150 1614808800 2.3157 1614816000 2.3112 1614823200 2.3116 1614830400 2.2999 1614837600 2.2991 1614844800 2.3035 1614852000 2.3036 1614859200 2.3019 1614866400 2.3019 1614873600 2.3044 1614880800 2.3019 1614888000 2.3159 1614895200 2.3159 1614902400 2.3162 1614909600 2.3108 1614916800 2.3066 1614924000 2.3040 1614931200 2.3069 1614938400 2.3048 1614945600 2.3051 1614952800 2.3039 1614960000 2.3024 1614967200 2.3037 1614974400 2.3138 1614981600 2.3141 1614988800 2.3141 1614996000 2.3126 1615003200 2.3039 1615010400 2.3037 1615017600 2.3014 1615024800 2.2987 1615032000 2.3002 1615039200 2.3005 1615046400 2.3023 1615053600 2.3074 1615060800 2.3155 1615068000 2.3142 1615075200 2.3141 1615082400 2.3105 1615089600 2.3034 1615096800 2.3022 1615104000 2.3040 1615111200 2.3031 1615118400 2.3032 1615125600 2.3022 1615132800 2.3031 1615140000 2.2962 1615147200 2.3111 1615154400 2.3096 1615161600 2.3120 1615168800 2.3089 1615176000 2.3021 1615183200 2.3006 1615190400 2.3040 1615197600 2.3054 1615204800 2.3066 1615212000 2.3045 1615219200 2.3038 1615226400 2.3039 1615233600 2.3139 1615240800 2.3178 1615248000 2.3109 1615255200 2.3086 1615262400 2.3088 1615269600 2.3080 1615276800 2.3110 1615284000 2.3076 1615291200 2.3082 1615298400 2.3080 1615305600 2.3067 1615312800 2.3064 1615320000 2.3134 1615327200 2.3137 1615334400 2.3046 1615341600 2.3046 1615348800 2.3051 1615356000 2.3054 1615363200 2.3059 1615370400 2.3059 1615377600 2.3045 1615384800 2.3036 1615392000 2.3070 1615399200 2.3082 1615406400 2.3175 1615413600 2.3170 1615420800 2.3165 1615428000 2.3149 1615435200 2.3076 1615442400 2.3083 1615449600 2.3104 1615456800 2.3104 1615464000 2.3093 1615471200 2.3089 1615478400 2.3107 1615485600 2.3096 1615492800 2.3203 1615500000 2.3199 1615507200 2.3192 1615514400 2.3185 1615521600 2.3100 1615528800 2.3105 1615536000 2.3115 1615543200 2.3091 1615550400 2.3091 1615557600 2.2991 1615564800 2.2965 1615572000 2.2914 1615579200 2.2950 1615586400 2.2918 1615593600 2.2929 1615600800 2.2903 1615608000 2.2805 1615615200 2.2774 1615622400 2.2754 1615629600 2.2760 1615636800 2.2755 1615644000 2.2765 1615651200 2.2741 1615658400 2.2756 1615665600 2.2845 1615672800 2.2946 1615680000 2.2948 1615687200 2.2940 1615694400 2.2845 1615701600 2.2841 1615708800 2.2845 1615716000 2.2831 1615723200 2.2843 1615730400 2.2842 1615737600 2.2835 1615744800 2.2832 1615752000 2.2914 1615759200 2.2897 1615766400 2.2829 1615773600 2.2823 1615780800 2.2829 1615788000 2.2867 1615795200 2.2860 1615802400 2.2866 1615809600 2.2849 1615816800 2.2841 1615824000 2.2863 1615831200 2.2786 1615838400 2.2848 1615845600 2.2845 1615852800 2.2771 1615860000 2.2768 1615867200 2.2800 1615874400 2.2789 1615881600 2.2778 1615888800 2.2777 1615896000 2.2797 1615903200 2.2782 1615910400 2.2782 1615917600 2.2788 1615924800 2.2830 1615932000 2.2834 1615939200 2.2699 1615946400 2.2754 1615953600 2.2788 1615960800 2.2788 1615968000 2.2486 1615975200 2.2474 1615982400 2.2490 1615989600 2.2457 1615996800 2.2462 1616004000 2.2448 1616011200 2.2553 1616018400 2.2523 1616025600 2.2443 1616032800 2.2440 1616040000 2.2455 1616047200 2.2449 1616054400 2.2446 1616061600 2.2493 1616068800 2.2483 1616076000 2.2486 1616083200 2.2497 1616090400 2.2496 1616097600 2.2540 1616104800 2.2500 1616112000 2.2525 1616119200 2.2501 1616126400 2.2480 1616133600 2.2483 1616140800 2.2467 1616148000 2.2486 1616155200 2.2499 1616162400 2.2473 1616169600 2.2491 1616176800 2.2484 1616184000 2.2542 1616191200 2.2559 1616198400 2.2567 1616205600 2.2560 1616212800 2.2501 1616220000 2.2502 1616227200 2.2544 1616234400 2.2539 1616241600 2.2537 1616248800 2.2543 1616256000 2.2552 1616263200 2.2538 1616270400 2.2558 1616277600 2.2543 1616284800 2.2537 1616292000 2.2533 1616299200 2.2477 1616306400 2.2472 1616313600 2.2481 1616320800 2.2474 1616328000 2.2475 1616335200 2.2453 1616342400 2.2464 1616349600 2.2459 1616356800 2.2504 1616364000 2.2509 1616371200 2.2459 1616378400 2.2460 1616385600 2.2441 1616392800 2.2456 1616400000 2.2446 1616407200 2.2451 1616414400 2.2442 1616421600 2.2446 1616428800 2.2451 1616436000 2.2445 1616443200 2.2515 1616450400 2.2489 1616457600 2.2386 1616464800 2.2378 1616472000 2.2416 1616479200 2.2471 1616486400 2.2459 1616493600 2.2454 1616500800 2.2422 1616508000 2.2420 1616515200 2.2418 1616522400 2.2400 1616529600 2.2428 1616536800 2.2379 1616544000 2.2349 1616551200 2.2351 1616558400 2.2351 1616565600 2.2336 1616572800 2.2296 1616580000 2.2388 1616587200 2.2382 1616594400 2.2371 1616601600 2.2382 1616608800 2.2420 1616616000 2.2563 1616623200 2.2557 1616630400 2.2323 1616637600 2.2293 1616644800 2.2329 1616652000 2.2333 1616659200 2.2326 1616666400 2.2273 1616673600 2.2430 1616680800 2.2432 1616688000 2.2416 1616695200 2.2369 1616702400 2.2445 1616709600 2.2409 1616716800 2.2424 1616724000 2.2411 1616731200 2.2352 1616738400 2.2339 1616745600 2.2349 1616752800 2.2339 1616760000 2.2330 1616767200 2.2338 1616774400 2.2374 1616781600 2.2351 1616788800 2.2425 1616796000 2.2419 1616803200 2.2427 1616810400 2.2411 1616817600 2.2365 1616824800 2.2378 1616832000 2.2368 1616839200 2.2366 1616846400 2.2360 1616853600 2.2352 1616860800 2.2347 1616868000 2.2345 1616875200 2.2399 1616882400 2.2400 1616889600 2.2416 1616896800 2.2409 1616904000 2.2355 1616911200 2.2352 1616918400 2.2359 1616925600 2.2344 1616932800 2.2357 1616940000 2.2350 1616947200 2.2361 1616954400 2.2362 1616961600 2.2416 1616968800 2.2420 1616976000 2.2422 1616983200 2.2417 1616990400 2.2374 1616997600 2.2363 1617004800 2.2367 1617012000 2.2358 1617019200 2.2365 1617026400 2.2362 1617033600 2.2358 1617040800 2.2377 1617048000 2.2434 1617055200 2.2434 1617062400 2.2374 1617069600 2.2388 1617076800 2.2387 1617084000 2.2394 1617091200 2.2390 1617098400 2.2420 1617105600 2.2399 1617112800 2.2386 1617120000 2.2398 1617127200 2.2325 1617134400 2.2464 1617141600 2.2453 1617148800 2.2401 1617156000 2.2382 1617163200 2.2350 1617170400 2.2353 1617177600 2.2328 1617184800 2.2170 1617192000 2.2213 1617199200 2.2222 1617206400 2.2185 1617213600 2.2180 1617220800 2.2246 1617228000 2.2238 1617242400 2.2276 1617249600 2.2221 1617235200 2.2274 1617256800 2.2225 1617264000 2.1818 1617271200 2.1666 1617278400 2.1662 1617285600 2.1629 1617292800 2.1640 1617300000 2.1657 1617307200 2.1701 1617314400 2.1694 1617321600 2.1693 1617328800 2.1692 1617336000 2.1646 1617343200 2.1646 1617350400 2.1651 1617357600 2.1640 1617364800 2.1644 1617372000 2.1623 1617379200 2.1624 1617386400 2.1610 1617393600 2.1649 1617400800 2.1651 1617408000 2.1650 1617415200 2.1684 1617422400 2.1630 1617429600 2.1627 1617436800 2.1646 1617444000 2.1653 1617451200 2.1657 1617458400 2.1649 1617465600 2.1654 1617472800 2.1662 1617480000 2.1721 1617487200 2.1713 1617494400 2.1734 1617501600 2.1734 1617508800 2.1666 1617516000 2.1643 1617523200 2.1666 1617530400 2.1640 1617537600 2.1643 1617544800 2.1664 1617552000 2.1655 1617559200 2.1620 1617566400 2.1670 1617573600 2.1677 1617580800 2.1675 1617588000 2.1674 1617595200 2.1627 1617602400 2.1636 1617609600 2.1633 1617616800 2.1632 1617624000 2.1625 1617631200 2.1618 1617638400 2.1608 1617645600 2.1613 1617652800 2.1660 1617660000 2.1656 1617667200 2.1659 1617674400 2.1663 1617681600 2.1608 1617688800 2.1603 1617696000 2.1621 1617703200 2.1607 1617710400 2.1597 1617717600 2.1599 1617724800 2.1599 1617732000 2.1536 1617739200 2.1635 1617746400 2.1598 1617753600 2.1543 1617760800 2.1533 1617768000 2.1600 1617775200 2.1598 1617782400 2.1592 1617789600 2.1583 1617796800 2.1564 1617804000 2.1562 1617811200 2.1553 1617818400 2.1562 1617825600 2.1608 1617832800 2.1616 1617840000 2.1593 1617847200 2.1543 1617854400 2.1561 1617861600 2.1562 1617868800 2.1518 1617876000 2.1554 1617883200 2.1565 1617890400 2.1552 1617897600 2.1566 1617904800 2.1570 1617912000 2.1608 1617919200 2.1610 1617926400 2.1596 1617933600 2.1570 1617940800 2.1521 1617948000 2.1519 1617955200 2.1536 1617962400 2.1515 1617969600 2.1504 1617976800 2.1508 1617984000 2.1526 1617991200 2.1514 1617998400 2.1564 1618005600 2.1559 1618012800 2.1548 1618020000 2.1554 1618027200 2.1498 1618034400 2.1532 1618041600 2.1540 1618048800 2.1538 1618056000 2.1384 1618063200 2.1388 1618070400 2.1388 1618077600 2.1351 1618084800 2.1406 1618092000 2.1419 1618099200 2.1418 1618106400 2.1419 1618113600 2.1371 1618120800 2.1344 1618128000 2.1343 1618135200 2.1327 1618142400 2.1324 1618149600 2.1323 1618156800 2.1327 1618164000 2.1325 1618171200 2.1393 1618178400 2.1380 1618185600 2.1389 1618192800 2.1409 1618200000 2.1366 1618207200 2.1342 1618214400 2.1315 1618221600 2.1331 1618228800 2.1347 1618236000 2.1337 1618243200 2.1347 1618250400 2.1315 1618257600 2.1373 1618264800 2.1369 1618272000 2.1346 1618279200 2.1343 1618286400 2.1302 1618293600 2.1301 1618300800 2.1356 1618308000 2.1350 1618315200 2.1326 1618322400 2.1300 1618329600 2.1310 1618336800 2.1325 1618344000 2.1354 1618351200 2.1352 1618358400 2.1362 1618365600 2.1308 1618372800 2.1325 1618380000 2.1361 1618387200 2.1336 1618394400 2.1327 1618401600 2.1325 1618408800 2.1339 1618416000 2.1349 1618423200 2.1327 1618430400 2.1335 1618437600 2.1313 1618444800 2.1322 1618452000 2.1266 1618459200 2.1264 1618466400 2.1311 1618473600 2.1304 1618480800 2.1287 1618488000 2.1286 1618495200 2.1310 1618502400 2.1310 1618509600 2.1306 1618516800 2.1352 1618524000 2.1329 1618531200 2.1339 1618538400 2.1297 1618545600 2.1260 1618552800 2.1260 1618560000 2.1277 1618567200 2.1275 1618574400 2.1259 1618581600 2.1153 1618588800 2.1278 1618596000 2.1241 1618603200 2.1307 1618610400 2.1331 1618617600 2.1328 1618624800 2.1287 1618632000 2.1273 1618639200 2.1289 1618646400 2.1274 1618653600 2.1272 1618660800 2.1271 1618668000 2.1262 1618675200 2.1280 1618682400 2.1264 1618689600 2.1319 1618696800 2.1317 1618704000 2.1310 1618711200 2.1309 1618718400 2.1236 1618725600 2.1216 1618732800 2.1244 1618740000 2.1232 1618747200 2.1230 1618754400 2.1218 1618761600 2.1213 1618768800 2.1208 1618776000 2.1246 1618783200 2.1243 1618790400 2.1245 1618797600 2.1223 1618804800 2.1183 1618812000 2.1189 1618819200 2.1206 1618826400 2.1183 1618833600 2.1188 1618840800 2.1165 1618848000 2.1164 1618855200 2.1170 1618862400 2.1237 1618869600 2.1233 1618876800 2.1255 1618884000 2.1208 1618891200 2.1205 1618898400 2.1174 1618905600 2.1159 1618912800 2.1140 1618920000 2.1172 1618927200 2.1178 1618934400 2.1168 1618941600 2.1161 1618948800 2.1219 1618956000 2.1198 1618963200 2.1187 1618970400 2.1182 1618977600 2.1146 1618984800 2.1214 1618992000 2.1296 1618999200 2.1282 1619006400 2.1297 1619013600 2.1276 1619020800 2.1139 1619028000 2.1303 1619035200 2.1345 1619042400 2.1344 1619049600 2.1339 1619056800 2.1320 1619064000 2.1266 1619071200 2.1267 1619078400 2.1253 1619085600 2.1244 1619092800 2.1277 1619100000 2.1270 1619107200 2.1298 1619114400 2.1277 1619121600 2.3468 1619128800 2.3459 1619136000 2.3483 1619143200 2.3471 1619150400 2.3425 1619157600 2.3442 1619164800 2.3427 1619172000 2.3425 1619179200 2.3432 1619186400 2.3394 1619193600 2.3414 1619200800 2.3509 1619208000 2.3563 1619215200 2.3537 1619222400 2.3540 1619229600 2.3521 1619236800 2.3477 1619244000 2.3493 1619251200 2.3495 1619258400 2.3507 1619265600 2.3504 1619272800 2.3464 1619280000 2.3466 1619287200 2.3449 1619294400 2.3469 1619301600 2.3465 1619308800 2.3541 1619316000 2.3572 1619323200 2.3525 1619330400 2.3259 1619337600 2.3268 1619344800 2.3262 1619352000 2.3262 1619359200 2.3261 1619366400 2.3258 1619373600 2.2982 1619380800 2.3046 1619388000 2.3046 1619395200 2.3057 1619402400 2.3056 1619409600 2.2989 1619416800 2.3250 1619424000 2.3230 1619431200 2.3210 1619438400 2.3202 1619445600 2.3250 1619452800 2.3219 1619460000 2.3227 1619467200 2.3279 1619474400 2.3265 1619481600 2.3249 1619488800 2.3256 1619496000 2.3197 1619503200 2.3192 1619510400 2.3218 1619517600 2.3216 1619524800 2.3174 1619532000 2.3178 1619539200 2.3190 1619546400 2.2991 1619553600 2.2949 1619560800 2.2956 1619568000 2.2945 1619575200 2.2968 1619582400 2.2963 1619589600 2.2941 1619596800 2.2966 1619604000 2.2966 1619611200 2.2949 1619618400 2.2755 1619625600 2.2775 1619632800 2.2944 1619640000 2.2926 1619647200 2.2936 1619654400 2.2925 1619661600 2.2931 1619668800 2.2939 1619676000 2.2987 1619683200 2.2929 1619690400 2.2988 1619697600 2.2972 1619704800 2.2969 1619712000 2.2974 1619719200 2.2961 1619726400 2.2984 1619733600 2.3005 1619740800 2.3093 1619748000 2.3092 1619755200 2.3074 1619762400 2.3074 1619769600 2.3089 1619776800 2.3114 1619784000 2.3109 1619791200 2.3123 1619798400 2.3116 1619805600 2.3105 1619812800 2.3108 1619820000 2.3113 1619834400 2.3273 1619827200 2.3109 1619841600 2.3291 1619848800 2.3254 1619856000 2.3139 1619863200 2.3239 1619870400 2.3198 1619877600 2.3268 1619884800 2.3269 1619892000 2.3226 1619899200 2.3194 1619906400 2.3264 1619913600 2.3175 1619920800 2.3252 1619928000 2.3238 1619935200 2.3228 1619942400 2.3269 1619949600 2.3269 1619956800 2.3255 1619964000 2.3154 1619971200 2.3165 1619978400 2.3213 1619985600 2.3275 1619992800 2.3274 1620000000 2.3287 1620007200 2.3268 1620014400 2.3269 1620021600 2.3119 1620028800 2.3118 1620036000 2.3109 1620043200 2.3116 1620050400 2.3139 1620057600 2.3137 1620064800 2.3141 1620072000 2.3168 1620079200 2.3147 1620086400 2.3147 1620093600 2.3140 1620100800 2.3140 1620108000 2.3147 1620115200 2.3156 1620122400 2.3149 1620129600 2.3149 1620136800 2.3146 1620144000 2.3148 1620151200 2.3121 1620158400 2.3129 1620165600 2.3115 1620172800 2.3118 1620180000 2.3119 1620187200 2.3128 1620194400 2.3143 1620201600 2.3132 1620208800 2.3125 1620216000 2.3108 1620223200 2.3110 1620230400 2.3090 1620237600 2.3109 1620244800 2.3118 1620252000 2.3113 1620259200 2.3117 1620266400 2.3118 1620273600 2.3118 1620280800 2.3106 1620288000 2.3122 1620295200 2.3082 1620302400 2.3087 1620309600 2.2944 1620316800 2.2961 1620324000 2.3118 1620331200 2.3120 1620338400 2.3083 1620345600 2.3101 1620352800 2.3107 1620360000 2.3124 1620367200 2.3144 1620374400 2.3135 1620381600 2.3108 1620388800 2.3119 1620396000 2.3090 1620403200 2.3063 1620410400 2.3098 1620417600 2.3100 1620424800 2.3097 1620432000 2.3156 1620439200 2.3034 1620446400 2.2975 1620453600 2.3051 1620460800 2.3039 1620468000 2.3033 1620475200 2.3053 1620482400 2.3059 1620489600 2.3040 1620496800 2.3033 1620504000 2.3013 1620511200 2.3010 1620518400 2.3002 1620525600 2.2998 1620532800 2.3033 1620540000 2.3022 1620547200 2.3011 1620554400 2.3015 1620561600 2.3007 1620568800 2.3005 1620576000 2.3012 1620583200 2.3003 1620590400 2.3015 1620597600 2.3004 1620604800 2.3011 1620612000 2.2998 1620619200 2.3004 1620626400 2.3020 1620633600 2.2989 1620640800 2.2993 1620648000 2.2995 1620655200 2.2995 1620662400 2.3017 1620669600 2.3025 1620676800 2.3022 1620684000 2.3022 1620691200 2.3014 1620698400 2.2986 1620705600 2.2991 1620712800 2.3001 1620720000 2.3016 1620727200 2.3023 1620734400 2.3041 1620741600 2.2864 1620748800 2.2852 1620756000 2.2804 1620763200 2.2920 1620770400 2.2906 1620777600 2.2930 1620784800 2.2924 1620792000 2.2926 1620799200 2.2908 1620806400 2.2924 1620813600 2.2897 1620820800 2.2905 1620828000 2.2720 1620835200 2.2729 1620842400 2.2728 1620849600 2.2731 1620856800 2.2712 1620864000 2.2698 1620871200 2.2645 1620878400 2.2707 1620885600 2.2699 1620892800 2.2694 1620900000 2.2694 1620907200 2.2696 1620914400 2.2685 1620921600 2.2698 1620928800 2.2694 1620936000 2.2689 1620943200 2.2692 1620950400 2.2684 1620957600 2.2680 1620964800 2.2690 1620972000 2.2694 1620979200 2.2685 1620986400 2.2684 1620993600 2.2685 1621000800 2.2690 1621008000 2.2673 1621015200 2.2663 1621022400 2.2657 1621029600 2.2661 1621036800 2.2676 1621044000 2.2655 1621051200 2.2631 1621058400 2.2628 1621065600 2.2632 1621072800 2.2737 1621080000 2.2811 1621087200 2.2831 1621094400 2.2818 1621101600 2.2666 1621108800 2.2666 1621116000 2.2723 1621123200 2.2817 1621130400 2.2746 1621137600 2.2736 1621144800 2.2744 1621152000 2.2811 1621159200 2.2813 1621166400 2.2834 1621173600 2.2841 1621180800 2.2763 1621188000 2.2865 1621195200 2.2785 1621202400 2.2786 1621209600 2.2707 1621216800 2.2839 1621224000 2.2766 1621231200 2.2771 1621238400 2.2843 1621245600 2.2874 1621252800 2.2873 1621260000 2.2812 1621267200 2.2752 1621274400 2.2820 1621281600 2.2833 1621288800 2.2779 1621296000 2.2844 1621303200 2.2762 1621310400 2.2844 1621317600 2.2845 1621324800 2.2842 1621332000 2.2785 1621339200 2.2724 1621346400 2.2759 1621353600 2.2843 1621360800 2.2834 1621368000 2.2767 1621375200 2.2831 1621382400 2.2761 1621389600 2.2831 1621396800 2.2834 1621404000 2.2831 1621411200 2.2841 1621418400 2.2678 1621425600 2.2684 1621432800 2.2769 1621440000 2.2828 1621447200 2.2827 1621454400 2.2798 1621461600 2.2803 1621468800 2.2808 1621476000 2.2798 1621483200 2.2801 1621490400 2.2825 1621497600 2.2712 1621504800 2.2705 1621512000 2.2852 1621519200 2.2849 1621526400 2.2839 1621533600 2.2692 1621540800 2.2852 1621548000 2.2760 1621555200 2.2817 1621562400 2.2637 1621569600 2.2802 1621576800 2.2753 1621584000 2.2706 1621591200 2.2772 1621598400 2.2884 1621605600 2.2856 1621612800 2.2831 1621620000 2.2824 1621627200 2.2783 1621634400 2.2870 1621641600 2.2719 1621648800 2.2861 1621656000 2.2861 1621663200 2.2854 1621670400 2.2844 1621677600 2.2856 1621684800 2.2842 1621692000 2.2740 1621699200 2.2841 1621706400 2.2719 1621713600 2.2844 1621720800 2.2840 1621728000 2.2846 1621735200 2.2740 1621742400 2.2840 1621749600 2.2726 1621756800 2.2861 1621764000 2.2750 1621771200 2.2861 1621778400 2.2864 1621785600 2.2846 1621792800 2.2846 1621800000 2.2853 1621807200 2.2821 1621814400 2.2833 1621821600 2.2812 1621828800 2.2830 1621836000 2.2760 1621843200 2.2831 1621850400 2.2832 1621857600 2.2708 1621864800 2.2847 1621872000 2.2835 1621879200 2.2846 1621886400 2.2846 1621893600 2.2831 1621900800 2.2824 1621908000 2.2824 1621915200 2.2763 1621922400 2.2702 1621929600 2.2773 1621936800 2.2843 1621944000 2.2845 1621951200 2.2826 1621958400 2.2758 1621965600 2.2746 1621972800 2.2816 1621980000 2.2823 1621987200 2.2741 1621994400 2.2657 1622001600 2.2680 1622008800 2.2794 1622016000 2.2748 1622023200 2.2804 1622030400 2.2801 1622037600 2.2834 1622044800 2.2658 1622052000 2.2779 1622059200 2.2794 1622066400 2.2773 1622073600 2.2710 1622080800 2.2792 1622088000 2.2805 1622095200 2.2723 1622102400 2.2790 1622109600 2.2787 1622116800 2.2642 1622124000 2.2822 1622131200 2.2821 1622138400 2.2813 1622145600 2.2815 1622152800 2.2807 1622160000 2.2642 1622167200 2.2784 1622174400 2.2713 1622181600 2.2771 1622188800 2.2642 1622196000 2.2713 1622203200 2.2719 1622210400 2.2789 1622217600 2.2803 1622224800 2.2777 1622232000 2.2776 1622239200 2.2778 1622246400 2.2789 1622253600 2.2777 1622260800 2.2640 1622268000 2.2632 1622275200 2.2709 1622282400 2.2632 1622289600 2.2787 1622296800 2.2812 1622304000 2.2672 1622311200 2.2662 1622318400 2.2664 1622325600 2.2668 1622332800 2.2655 1622340000 2.2648 1622347200 2.2583 1622354400 2.2648 1622361600 2.2674 1622368800 2.2654 1622376000 2.2654 1622383200 2.2521 1622390400 2.2657 1622397600 2.2576 1622404800 2.2500 1622412000 2.2503 1622419200 2.2521 1622426400 2.2503 1622433600 2.2527 1622440800 2.2520 1622448000 2.2522 1622455200 2.2513 1622462400 2.2507 1622469600 2.2522 1622476800 2.2534 1622484000 2.2538 1622491200 2.2523 1622498400 2.2514 1622512800 2.2515 1622505600 2.2530 1622520000 2.2526 1622527200 2.2491 1622534400 2.2407 1622541600 2.2514 1622548800 2.2592 1622556000 2.2603 1622563200 2.2561 1622570400 2.2673 1622577600 2.2842 1622584800 2.2802 1622592000 2.2829 1622599200 2.2896 1622606400 2.2889 1622613600 2.2898 1622620800 2.2896 1622628000 2.2885 1622635200 2.2838 1622642400 2.2909 1622649600 2.2881 1622656800 2.2882 1622664000 2.2816 1622671200 2.2798 1622678400 2.2901 1622685600 2.2852 1622692800 2.2818 1622700000 2.2825 1622707200 2.2816 1622714400 2.2810 1622721600 2.2774 1622728800 2.2809 1622736000 2.2806 1622743200 2.2781 1622750400 2.2791 1622757600 2.2785 1622764800 2.2779 1622772000 2.2746 1622779200 2.2830 1622786400 2.2767 1622793600 2.2779 1622800800 2.2777 1622808000 2.2752 1622815200 2.2737 1622822400 2.2722 1622829600 2.2747 1622836800 2.2741 1622844000 2.2741 1622851200 2.2784 1622858400 2.2673 1622865600 2.2783 1622872800 2.2709 1622880000 2.2672 1622887200 2.2707 1622894400 2.2725 1622901600 2.2716 1622908800 2.2772 1622916000 2.2769 1622923200 2.2678 1622930400 2.2780 1622937600 2.2773 1622944800 2.2773 1622952000 2.2777 1622959200 2.2692 1622966400 2.2686 1622973600 2.2687 1622980800 2.2678 1622988000 2.2664 1622995200 2.2660 1623002400 2.2650 1623009600 2.2722 1623016800 2.2734 1623024000 2.2722 1623031200 2.2634 1623038400 2.2652 1623045600 2.2665 1623052800 2.2749 1623060000 2.2641 1623067200 2.2737 1623074400 2.2732 1623081600 2.2735 1623088800 2.2619 1623096000 2.2640 1623103200 2.2623 1623110400 2.2652 1623117600 2.2637 1623124800 2.2630 1623132000 2.2667 1623139200 2.2449 1623146400 2.2504 1623153600 2.2509 1623160800 2.2707 1623168000 2.2659 1623175200 2.2706 1623182400 2.2706 1623189600 2.2704 1623196800 2.2707 1623204000 2.2718 1623211200 2.2718 1623218400 2.2638 1623225600 2.2705 1623232800 2.2681 1623240000 2.2689 1623247200 2.2690 1623254400 2.2712 1623261600 2.2630 1623268800 2.2728 1623276000 2.2720 1623283200 2.2750 1623290400 2.2726 1623297600 2.2657 1623304800 2.2667 1623312000 2.2689 1623319200 2.2523 1623326400 2.2668 1623333600 2.2666 1623340800 2.2636 1623348000 2.2563 1623355200 2.2622 1623362400 2.2638 1623369600 2.2475 1623376800 2.2491 1623384000 2.2437 1623391200 2.2540 1623398400 2.2607 1623405600 2.2540 1623412800 2.2636 1623420000 2.2608 1623427200 2.2621 1623434400 2.2548 1623441600 2.2536 1623448800 2.2474 1623456000 2.2631 1623463200 2.2640 1623470400 2.2561 1623477600 2.2573 1623484800 2.2540 1623492000 2.2550 1623499200 2.2598 1623506400 2.2605 1623513600 2.2593 1623520800 2.2601 1623528000 2.2603 1623535200 2.2443 1623542400 2.2597 1623549600 2.2594 1623556800 2.2528 1623564000 2.2520 1623571200 2.2538 1623578400 2.2426 1623585600 2.2583 1623592800 2.2427 1623600000 2.2604 1623607200 2.2600 1623614400 2.2600 1623621600 2.2434 1623628800 2.2583 1623636000 2.2576 1623643200 2.2474 1623650400 2.2576 1623657600 2.2584 1623664800 2.2584 1623672000 2.2530 1623679200 2.2591 1623686400 2.2506 1623693600 2.2574 1623700800 2.2556 1623708000 2.2395 1623715200 2.2542 1623722400 2.2583 1623729600 2.2571 1623736800 2.2569 1623744000 2.2575 1623751200 2.2404 1623758400 2.2458 1623765600 2.2544 1623772800 2.2588 1623780000 2.2537 1623787200 2.2560 1623794400 2.2553 1623801600 2.2423 1623808800 2.2886 1623816000 2.2870 1623823200 2.2886 1623830400 2.2653 1623837600 2.2757 1623844800 2.2601 1623852000 2.2597 1623859200 2.2592 1623866400 2.2750 1623873600 2.2733 1623880800 2.2730 1623888000 2.2738 1623895200 2.2694 1623902400 2.2723 1623909600 2.2630 1623916800 2.2593 1623924000 2.2733 1623931200 2.2706 1623938400 2.2703 1623945600 2.2630 1623952800 2.2633 1623960000 2.2780 1623967200 2.2716 1623974400 2.2726 1623981600 2.2714 1623988800 2.2543 1623996000 2.2580 1624003200 2.2585 1624010400 2.2729 1624017600 2.2754 1624024800 2.2153 1624032000 2.2478 1624039200 2.2015 1624046400 2.1997 1624053600 2.2018 1624060800 2.1934 1624068000 2.1952 1624075200 2.1952 1624082400 2.1854 1624089600 2.1925 1624096800 2.2024 1624104000 2.2039 1624111200 2.2088 1624118400 2.2035 1624125600 2.2027 1624132800 2.2031 1624140000 2.2023 1624147200 2.2019 1624154400 2.2018 1624161600 2.1877 1624168800 2.2024 1624176000 2.1872 1624183200 2.1951 1624190400 2.2012 1624197600 2.2010 1624204800 2.2012 1624212000 2.1904 1624219200 2.1855 1624226400 2.2009 1624233600 2.1871 1624240800 2.1645 1624248000 2.2009 1624255200 2.1860 1624262400 2.2017 1624269600 2.1959 1624276800 2.1902 1624284000 2.2017 1624291200 2.2006 1624298400 2.1960 1624305600 2.1965 1624312800 2.2018 1624320000 2.1998 1624327200 2.2018 1624334400 2.2036 1624341600 2.2032 1624348800 2.2029 1624356000 2.1922 1624363200 2.2008 1624370400 2.1921 1624377600 2.1830 1624384800 2.1983 1624392000 2.2010 1624399200 2.2006 1624406400 2.1904 1624413600 2.1830 1624420800 2.1953 1624428000 2.1958 1624435200 2.2031 1624442400 2.1885 1624449600 2.1966 1624456800 2.2044 1624464000 2.2048 1624471200 2.2036 1624478400 2.2010 1624485600 2.2017 1624492800 2.2024 1624500000 2.1953 1624507200 2.1960 1624514400 2.1952 1624521600 2.1891 1624528800 2.1975 1624536000 2.2005 1624543200 2.2014 1624550400 2.2016 1624557600 2.2004 1624564800 2.2028 1624572000 2.2019 1624579200 2.1954 1624586400 2.1951 1624593600 2.1953 1624600800 2.1947 1624608000 2.1953 1624615200 2.1947 1624622400 2.1935 1624629600 2.1945 1624636800 2.2012 1624644000 2.1941 1624651200 2.2006 1624658400 2.1881 1624665600 2.1934 1624672800 2.1931 1624680000 2.2000 1624687200 2.1994 1624694400 2.1999 1624701600 2.1997 1624708800 2.1994 1624716000 2.1905 1624723200 2.1983 1624730400 2.1987 1624737600 2.2030 1624744800 2.1926 1624752000 2.2017 1624759200 2.1910 1624766400 2.1994 1624773600 2.1727 1624780800 2.1879 1624788000 2.2012 1624795200 2.1725 1624802400 2.2010 1624809600 2.1997 1624816800 2.1674 1624824000 2.2000 1624831200 2.1896 1624838400 2.1893 1624845600 2.2001 1624852800 2.1832 1624860000 2.1875 1624867200 2.1732 1624874400 2.2027 1624881600 2.1840 1624888800 2.2013 1624896000 2.1990 1624903200 2.2013 1624910400 2.2008 1624917600 2.2006 1624924800 2.2012 1624932000 2.1856 1624939200 2.1935 1624946400 2.1990 1624953600 2.1996 1624960800 2.1989 1624968000 2.1985 1624975200 2.1973 1624982400 2.1967 1624989600 2.1900 1624996800 2.1818 1625004000 2.1899 1625011200 2.1872 1625018400 2.1843 1625025600 2.1924 1625032800 2.1891 1625040000 2.1898 1625047200 2.1861 1625054400 2.1860 1625061600 2.2637 1625068800 2.2470 1625076000 2.2629 1625083200 2.2635 1625090400 2.2621 1625104800 2.2626 1625112000 2.2540 1625097600 2.2532 1625119200 2.2627 1625126400 2.2615 1625133600 2.2447 1625140800 2.2505 1625148000 2.2535 1625155200 2.2535 1625162400 2.2543 1625169600 2.2463 1625176800 2.2619 1625184000 2.2632 1625191200 2.1914 1625198400 2.1941 1625205600 2.1851 1625212800 2.1957 1625220000 2.1936 1625227200 2.1928 1625234400 2.1925 1625241600 2.1924 1625248800 2.1924 1625256000 2.2020 1625263200 2.1960 1625270400 2.1830 1625277600 2.1989 1625284800 2.1822 1625292000 2.1965 1625299200 2.1899 1625306400 2.1956 1625313600 2.1961 1625320800 2.1964 1625328000 2.1528 1625335200 2.1967 1625342400 2.1976 1625349600 2.1966 1625356800 2.1971 1625364000 2.1954 1625371200 2.1874 1625378400 2.1960 1625385600 2.1877 1625392800 2.1932 1625400000 2.1792 1625407200 2.1940 1625414400 2.1946 1625421600 2.1942 1625428800 2.1946 1625436000 2.1857 1625443200 2.1880 1625450400 2.1943 1625457600 2.1873 1625464800 2.1936 1625472000 2.1947 1625479200 2.1777 1625486400 2.1780 1625493600 2.1766 1625500800 2.1776 1625508000 2.1776 1625515200 2.1808 1625522400 2.1764 1625529600 2.1772 1625536800 2.1762 1625544000 2.1769 1625551200 2.1775 1625558400 2.1774 1625565600 2.1771 1625688000 2.1717 1625695200 2.1739 1625702400 2.1740 1625709600 2.1711 1625716800 2.1709 1625724000 2.1741 1625731200 2.1719 1625738400 2.1682 1625745600 2.1666 1625752800 2.1701 1625760000 2.1642 1625767200 2.1683 1625774400 2.1686 1625781600 2.1701 1625788800 2.1706 1625796000 2.1658 1625803200 2.1662 1625810400 2.1440 1625817600 2.1734 1625824800 2.1701 1625832000 2.1699 1625839200 2.1743 1625846400 2.1736 1625853600 2.1698 1625860800 2.1709 1625868000 2.1722 1625875200 2.1726 1625882400 2.1663 1625889600 2.1662 1625896800 2.1712 1625904000 2.1717 1625911200 2.1689 1625918400 2.1689 1625925600 2.1714 1625932800 2.1705 1625940000 2.1651 1625947200 2.1665 1625954400 2.1707 1625961600 2.1708 1625968800 2.1658 1625976000 2.1666 1625983200 2.1701 1625990400 2.1677 1625997600 2.1653 1626004800 2.1658 1626012000 2.1676 1626019200 2.1691 1626026400 2.1341 1626033600 2.1637 1626040800 2.1685 1626048000 2.1687 1626055200 2.1641 1626062400 2.1650 1626069600 2.1684 1626076800 2.1689 1626084000 2.1666 1626091200 2.1654 1626098400 2.1681 1626105600 2.1436 1626112800 2.1695 1626120000 2.1705 1626127200 2.1713 1626134400 2.1711 1626141600 2.1710 1626148800 2.1718 1626156000 2.1708 1626163200 2.1703 1626170400 2.1389 1626177600 2.1701 1626184800 2.1720 1626192000 2.1717 1626199200 2.1696 1626206400 2.1675 1626213600 2.1672 1626220800 2.1682 1626228000 2.1667 1626235200 2.1686 1626242400 2.1687 1626249600 2.1694 1626256800 2.1686 1626264000 2.1683 1626271200 2.1641 1626278400 2.1640 1626285600 2.1639 1626292800 2.1649 1626300000 2.1643 1626307200 2.1624 1626314400 2.1632 1626321600 2.1645 1626328800 2.1632 1626336000 2.1652 1626343200 2.1673 1626350400 2.1667 1626357600 2.1639 1626364800 2.1580 1626372000 2.1547 1626379200 2.1554 1626386400 2.1556 1626393600 2.1548 1626400800 2.1578 1626408000 2.1583 1626415200 2.1577 1626422400 2.1568 1626429600 2.1564 1626436800 2.1574 1626444000 2.1584 1626451200 2.1584 1626458400 2.1582 1626465600 2.1574 1626472800 2.1564 1626480000 2.1580 1626487200 2.1589 1626494400 2.1583 1626501600 2.1576 1626508800 2.1588 1626516000 2.1580 1626523200 2.1608 1626530400 2.1617 1626537600 2.1621 1626544800 2.1612 1626552000 2.1620 1626559200 2.1621 1626566400 2.1644 1626573600 2.1628 1626580800 2.1649 1626588000 2.1647 1626595200 2.1652 1626602400 2.1638 1626609600 2.1651 1626616800 2.1647 1626624000 2.1650 1626631200 2.1647 1626638400 2.1652 1626645600 2.1651 1626652800 2.1662 1626660000 2.1660 1626667200 2.1663 1626674400 2.1666 1626681600 2.1670 1626688800 2.1726 1626696000 2.1726 1626703200 2.1719 1626710400 2.1722 1626717600 2.1706 1626724800 2.1729 1626732000 2.1726 1626739200 2.1729 1626746400 2.1734 1626753600 2.1738 1626760800 2.1536 1626768000 2.1628 1626775200 2.1615 1626782400 2.1787 1626789600 2.1777 1626796800 2.1789 1626804000 2.1776 1626811200 2.1772 1626818400 2.1772 1626825600 2.1781 1626832800 2.1762 1626840000 2.1788 1626847200 2.1785 1626854400 2.1795 1626861600 2.1796 1626868800 2.1813 1626876000 2.1793 1626883200 2.1796 1626890400 2.1784 1626897600 2.1783 1626904800 2.1782 1626912000 2.1786 1626919200 2.1790 1626926400 2.1790 1626933600 2.1805 1626940800 2.1814 1626948000 2.1800 1626955200 2.1810 1626962400 2.1800 1626969600 2.1812 1626976800 2.1863 1626984000 2.1811 1626991200 2.1810 1626998400 2.1788 1627005600 2.1796 1627012800 2.1807 1627020000 2.1799 1627027200 2.1794 1627034400 2.1803 1627041600 2.1801 1627048800 2.1798 1627056000 2.1834 1627063200 2.1825 1627070400 2.1827 1627077600 2.1799 1627084800 2.1804 1627092000 2.1805 1627099200 2.1801 1627106400 2.1795 1627113600 2.1801 1627120800 2.1793 1627128000 2.1792 1627135200 2.1791 1627142400 2.1797 1627149600 2.1784 1627156800 2.1787 1627164000 2.1785 1627171200 2.1785 1627178400 2.1776 1627185600 2.1786 1627192800 2.1796 1627200000 2.1787 1627207200 2.1793 1627214400 2.1787 1627221600 2.1788 1627228800 2.1800 1627236000 2.1800 1627243200 2.1801 1627250400 2.1773 1627257600 2.1792 1627264800 2.1782 1627272000 2.1783 1627279200 2.1788 1627286400 2.1789 1627293600 2.1783 1627300800 2.1775 1627308000 2.1779 1627315200 2.1802 1627322400 2.1803 1627329600 2.1819 1627336800 2.1906 1627344000 2.1940 1627351200 2.1821 1627358400 2.1828 1627365600 2.1828 1627372800 2.1808 1627380000 2.1825 1627387200 2.1823 1627394400 2.1737 1627401600 2.1826 1627408800 2.1814 1627416000 2.1824 1627423200 2.1805 1627430400 2.1812 1627437600 2.1811 1627444800 2.1811 1627452000 2.1810 1627459200 2.1807 1627466400 2.1840 1627473600 2.1842 1627480800 2.1832 1627488000 2.1821 1627495200 2.1825 1627502400 2.1811 1627509600 2.1806 1627516800 2.1805 1627524000 2.1767 1627531200 2.1803 1627538400 2.1811 1627545600 2.1806 1627552800 2.1810 1627560000 2.1797 1627567200 2.1801 1627574400 2.1783 1627581600 2.1738 1627588800 2.1765 1627596000 2.1737 1627603200 2.1746 1627610400 2.1722 1627617600 2.1732 1627624800 2.1770 1627632000 2.1775 1627639200 2.1778 1627646400 2.1797 1627653600 2.1781 1627660800 2.1776 1627668000 2.1766 1627675200 2.1768 1627682400 2.1764 1627689600 2.1766 1627696800 2.1772 1627704000 2.1828 1627711200 2.1813 1627718400 2.1827 1627725600 2.1763 1627732800 2.1778 1627740000 2.1767 1627747200 2.1778 1627754400 2.1782 1627761600 2.1791 1627768800 2.1782 1627783200 2.1783 1627790400 2.1764 1627797600 2.1760 1627804800 2.1763 1627812000 2.1771 1627819200 2.1777 1627826400 2.1772 1627833600 2.1778 1627840800 2.1766 1627848000 2.1775 1627855200 2.1772 1627862400 2.1777 1627869600 2.1777 1627876800 2.1777 1627884000 2.1787 1627891200 2.1777 1627898400 2.1785 1627905600 2.1780 1627912800 2.1775 1627920000 2.1770 1627927200 2.1764 1627934400 2.1786 1627941600 2.1783 1627948800 2.1787 1627956000 2.1782 1627963200 2.1795 1627970400 2.1793 1627977600 2.1792 1627984800 2.1778 1627992000 2.1793 1627999200 2.1778 1628006400 2.1775 1628013600 2.1775 1628020800 2.1802 1628028000 2.1797 1628035200 2.1796 1628042400 2.1806 1628049600 2.1804 1628056800 2.1789 1628064000 2.1796 1628071200 2.1776 1628078400 2.1792 1628085600 2.1760 1628092800 2.1776 1628100000 2.1768 1628107200 2.1769 1628114400 2.1762 1628121600 2.1759 1628128800 2.1753 1628136000 2.1760 1628143200 2.1763 1628150400 2.1758 1628157600 2.1755 1628164800 2.1762 1628172000 2.1750 1628179200 2.1746 1628186400 2.2053 1628193600 2.2081 1628200800 2.2041 1628208000 2.2050 1628215200 2.2046 1628222400 2.2048 1628229600 2.2043 1628236800 2.2045 1628244000 2.2045 1628251200 2.2044 1628258400 2.2030 1628265600 2.2029 1628272800 2.2026 1628280000 2.2032 1628287200 2.2037 1628294400 2.2034 1628301600 2.2037 1628308800 2.2052 1628316000 2.2051 1628323200 2.2054 1628330400 2.2060 1628337600 2.2043 1628344800 2.2038 1628352000 2.2040 1628359200 2.2041 1628366400 2.2039 1628373600 2.2036 1628380800 2.2038 1628388000 2.2033 1628395200 2.2035 1628402400 2.2032 1628409600 2.2022 1628416800 2.2049 1628424000 2.2050 1628431200 2.2027 1628438400 2.2040 1628445600 2.2032 1628452800 2.2036 1628460000 2.2035 1628467200 2.2037 1628474400 2.2037 1628481600 2.2043 1628488800 2.2041 1628496000 2.2033 1628503200 2.2037 1628510400 2.2064 1628517600 2.2057 1628524800 2.2062 1628532000 2.2034 1628539200 2.2068 1628546400 2.2063 1628553600 2.2162 1628560800 2.2150 1628568000 2.2057 1628575200 2.2055 1628582400 2.2047 1628589600 2.2046 1628596800 2.2144 1628604000 2.2118 1628611200 2.2123 1628618400 2.2118 1628625600 2.2128 1628632800 2.2118 1628640000 2.2093 1628647200 2.2112 1628654400 2.2124 1628661600 2.2020 1628668800 2.2034 1628676000 2.2054 1628683200 2.2029 1628690400 2.2028 1628697600 2.2001 1628704800 2.1994 1628712000 2.1999 1628719200 2.1938 1628726400 2.1945 1628733600 2.1939 1628740800 2.1940 1628748000 2.1942 1628755200 2.1982 1628762400 2.1975 1628769600 2.1968 1628776800 2.1954 1628784000 2.1951 1628791200 2.1940 1628798400 2.1950 1628805600 2.1949 1628812800 2.1951 1628820000 2.1951 1628827200 2.1955 1628834400 2.1951 1628841600 2.1946 1628848800 2.1935 1628856000 2.1942 1628863200 2.1938 1628870400 2.1944 1628877600 2.1929 1628884800 2.1928 1628892000 2.1923 1628899200 2.1928 1628906400 2.1934 1628913600 2.2000 1628920800 2.1994 1628928000 2.1999 1628935200 2.1976 1628942400 2.1981 1628949600 2.1978 1628956800 2.1912 1628964000 2.1911 1628971200 2.1920 1628978400 2.1923 1628985600 2.1925 1628992800 2.1916 1629007200 2.1926 1629014400 2.1936 1629028800 2.1943 1629036000 2.1932 1629043200 2.1934 1629050400 2.1920 1629057600 2.1928 1629064800 2.1922 1629072000 2.1931 1629079200 2.1930 1629086400 2.1925 1629093600 2.1932 1629100800 2.1932 1629108000 2.1912 1629115200 2.1913 1629122400 2.1908 1629129600 2.1922 1629136800 2.1930 1629144000 2.1924 1629151200 2.1912 1629158400 2.1915 1629165600 2.1836 1629172800 2.1899 1629208800 2.1889 1629216000 2.1897 1629223200 2.1893 1629230400 2.1916 1629237600 2.1908 1629244800 2.1913 1629252000 2.1908 1629259200 2.1913 1629266400 2.1925 1629273600 2.1928 1629280800 2.1921 1629288000 2.1917 1629295200 2.1911 1629302400 2.1953 1629309600 2.1962 1629316800 2.1977 1629324000 2.1971 1629331200 2.1988 1629338400 2.1972 1629345600 2.1973 1629352800 2.1984 1629360000 2.1991 1629374400 2.1997 1629381600 2.1914 1629388800 2.1918 1629396000 2.1893 1629403200 2.1871 1629410400 2.1879 1629417600 2.1887 1629424800 2.1857 1629432000 2.1883 1629439200 2.1857 1629446400 2.1880 1629453600 2.1869 1629460800 2.1871 1629468000 2.1866 1629540000 2.1875 1629576000 2.1880 1629583200 2.1873 1629590400 2.1885 1629597600 2.1898 1629820800 2.1881 1629828000 2.1850 1629835200 2.1693 1629842400 2.5856 1629849600 2.1860 1629856800 2.1866 1629864000 2.1828 1629871200 2.1824 1629878400 2.1832 1629885600 2.1880 1629892800 2.2036 1629900000 2.2418 1629907200 2.2432 1629914400 2.1831 1629921600 2.1865 1629928800 2.1856 1629936000 2.1857 1629943200 2.1855 1629950400 2.1859 1629957600 2.1913 1629964800 2.1858 1629972000 2.1862 1629979200 2.1870 1629986400 2.1861 1629993600 2.1856 1630000800 2.1903 1630008000 2.1904 1630015200 2.1895 1630022400 2.1856 1630029600 2.1850 1630036800 2.1846 1630044000 2.1828 1630051200 2.1846 1630058400 2.1838 1630065600 2.1829 1630072800 2.1818 1630080000 2.1819 1630087200 2.1813 1630094400 2.1820 1630101600 2.1816 1630108800 2.1806 1630116000 2.1803 1630123200 2.1810 1630130400 2.1801 1630137600 2.1803 1630144800 2.1808 1630152000 2.1814 1630159200 2.1809 1630166400 2.1786 1630173600 2.1800 1630180800 2.1811 1630188000 2.1800 1630195200 2.1805 1630202400 2.1805 1630209600 2.1806 1630216800 2.1798 1630224000 2.1801 1630231200 2.1794 1630238400 2.1809 1630245600 2.1800 1630252800 2.1807 1630260000 2.1803 1630267200 2.1809 1630274400 2.1797 1630281600 2.1802 1630288800 2.1791 1630296000 2.1793 1630303200 2.1794 1630310400 2.1800 1630317600 2.1793 1630324800 2.1799 1630332000 2.1791 1630339200 2.1794 1630346400 2.1778 1630353600 2.1797 1630360800 2.1797 1630368000 2.1788 1630375200 2.1774 1630382400 2.1821 1630389600 2.1761 1630396800 2.1771 1630404000 2.1764 1630411200 2.1768 1630418400 2.1750 1630425600 2.1753 1630432800 2.1760 1630440000 2.1747 1630447200 2.1742 1630461600 2.1724 1630468800 2.1736 1630476000 2.1741 1630483200 2.1743 1630490400 2.1744 1630497600 2.1743 1630504800 2.1744 1630512000 2.1745 1630519200 2.1731 1630526400 2.1745 1630533600 2.1742 1630540800 2.1756 1630548000 2.1752 1630555200 2.1746 1630562400 2.1811 1630569600 2.1744 1630576800 2.1769 1630584000 2.1747 1630591200 2.1754 1630598400 2.1758 1630605600 2.1764 1630612800 2.1788 1630620000 2.1782 1630627200 2.1772 1630634400 2.1736 1630641600 2.1734 1630648800 2.1743 1630656000 2.1724 1630663200 2.1737 1630670400 2.1756 1630677600 2.1751 1630684800 2.1745 1630692000 2.1752 1630699200 2.1752 1630706400 2.1757 1630713600 2.1758 1630720800 2.1752 1630728000 2.1767 1630735200 2.1746 1630742400 2.1756 1630749600 2.1748 1630756800 2.1773 1630764000 2.1779 1630771200 2.1767 1630778400 2.1767 1630785600 2.1766 1630792800 2.1772 1630800000 2.1788 1630807200 2.1784 1630814400 2.1783 1630821600 2.1778 1630828800 2.1797 1630836000 2.1797 1630843200 2.1793 1630850400 2.1773 1630857600 2.1772 1630864800 2.1764 1630872000 2.1765 1630879200 2.1760 1630886400 2.1759 1630893600 2.1761 1630900800 2.1763 1630908000 2.1760 1630915200 2.1756 1630922400 2.1757 1630929600 2.1751 1630936800 2.1748 1630944000 2.1735 1630951200 2.1748 1630958400 2.1740 1630965600 2.1751 1630972800 2.1763 1630980000 2.1778 1630987200 2.1773 1630994400 2.1772 1631001600 2.1705 1631008800 2.1713 1631016000 2.1723 1631023200 2.1710 1631030400 2.1721 1631037600 2.1713 1631044800 2.1734 1631052000 2.1707 1631059140 2.1704 1631066400 2.1708 1631073600 2.1734 1631080800 2.1704 1631088000 2.1697 1631095200 2.1690 1631102400 2.1698 1631109600 2.1688 1631116800 2.1686 1631124000 2.1678 1631131200 2.1686 1631138400 2.1682 1631145600 2.1675 1631152800 2.1684 1631160000 2.1682 1631167200 2.1706 1631174400 2.1694 1631181600 2.1708 1631188800 2.1718 1631196000 2.1689 1631203200 2.1662 1631210400 2.1699 1631217600 2.1695 1631224800 2.1691 1631232000 2.1697 1631239200 2.1686 1631246400 2.1699 1631253600 2.1698 1631260800 2.1705 1631268000 2.1727 1631275200 2.1730 1631282400 2.1719 1631289600 2.1722 1631296800 2.1730 1631304000 2.1739 1631311200 2.1746 1631318400 2.1766 1631325600 2.1758 1631332800 2.1766 1631340000 2.1762 1631347200 2.1770 1631354400 2.1728 1631361600 2.1730 1631368800 2.1822 1631376000 2.1820 1631383200 2.1803 1631390400 2.1823 1631397600 2.1715 1631404800 2.1733 1631412000 2.1727 1631419200 2.1716 1631426400 2.1715 1631433600 2.1699 1631440800 2.1721 1631448000 2.1719 1631455200 2.1676 1631462400 2.1708 1631469600 2.1706 1631476800 2.1714 1631484000 2.1719 1631491200 2.1723 1631498400 2.1717 1631505600 2.1747 1631512800 2.1724 1631520000 2.1726 1631527200 2.1736 1631534400 2.1738 1631541600 2.1723 1631548800 2.1755 1631556000 2.1721 1631563200 2.1726 1631570400 2.1733 1631577600 2.1725 1631584800 2.1714 1631592000 2.1720 1631599200 2.1739 1631606400 2.1757 1631613600 2.1748 1631620800 2.1755 1631628000 2.1753 1631635200 2.1755 1631642400 2.1755 1631649600 2.1757 1631656800 2.1755 1631664000 2.1747 1631671200 2.1772 1631678400 2.1768 1631685600 2.1785 1631692800 2.1776 1631700000 2.1769 1631707200 2.1860 1631714400 2.1859 1631721600 2.1882 1631728800 2.1778 1631736000 2.1783 1631743200 2.1847 1631750400 2.1843 1631757600 2.1852 1631764800 2.1865 1631772000 2.1727 1631779200 2.1729 1631786400 2.1732 1631793600 2.1830 1631800800 2.1826 1631808000 2.1822 1631815200 2.1723 1631822400 2.1832 1631829600 2.1833 1631836800 2.1789 1631844000 2.1781 1631851200 2.1773 1631858400 2.1686 1631865600 2.1694 1631872800 2.1779 1631880000 2.1682 1631887200 2.1677 1631894400 2.1780 1631901600 2.1662 1631908800 2.1779 1631916000 2.1776 1631923200 2.1687 1631930400 2.1785 1631937600 2.1788 1631944800 2.1684 1631952000 2.1790 1631959200 2.1678 1631966400 2.1786 1631973600 2.1787 1631980800 2.1775 1631988000 2.1678 1631995200 2.1687 1632002400 2.1674 1632009600 2.1676 1632016800 2.1673 1632024000 2.1666 1632031200 2.1664 1632038400 2.1680 1632045600 2.1667 1632052800 2.1666 1632060000 2.1660 1632067200 2.1663 1632074400 2.1663 1632081600 2.1663 1632088800 2.1663 1632096000 2.1667 1632103200 2.1661 1632110400 2.1664 1632117600 2.1657 1632124800 2.1667 1632132000 2.1672 1632139200 2.1668 1632146400 2.1668 1632153600 2.1667 1632160800 2.1667 1632168000 2.1663 1632175200 2.1673 1632182400 2.1673 1632189600 2.1650 1632196800 2.1655 1632204000 2.1658 1632211200 2.1613 1632218400 2.1663 1632225600 2.1655 1632232800 2.1650 1632240000 2.1690 1632247200 2.1684 1632254400 2.1690 1632261600 2.1723 1632268800 2.1725 1632276000 2.1691 1632283200 2.1706 1632290400 2.1701 1632297600 2.1710 1632304800 2.1792 1632312000 2.1773 1632319200 2.1757 1632326400 2.1780 1632333600 2.1693 1632340800 2.1692 1632348000 2.1684 1632355200 2.1783 1632362400 2.1785 1632369600 2.1694 1632376800 2.1706 1632384000 2.1693 1632391200 2.1682 1632398400 2.1732 1632405600 2.1642 1632412800 2.1637 1632420000 2.1577 1632427200 2.1594 1632434400 2.1581 1632441600 2.1582 1632448800 2.1552 1632456000 2.1555 1632463200 2.1580 1632470400 2.1601 1632477600 2.1598 1632484800 2.1602 1632492000 2.1581 1632499200 2.1580 1632506400 2.1593 1632513600 2.1601 1632520800 2.1578 1632528000 2.1577 1632535200 2.1574 1632542400 2.1572 1632549600 2.1569 1632556800 2.1572 1632564000 2.1570 1632571200 2.1582 1632578400 2.1583 1632585600 2.1590 1632592800 2.1595 1632600000 2.1607 1632607200 2.1606 1632614400 2.1604 1632621600 2.1597 1632628800 2.1596 1632636000 2.1600 1632643200 2.1598 1632650400 2.1592 1632657600 2.1596 1632664800 2.1596 1632672000 2.1596 1632679200 2.1599 1632686400 2.1606 1632693600 2.1607 1632700800 2.1616 1632708000 2.1608 1632715200 2.1609 1632722400 2.1610 1632729600 2.1613 1632736800 2.1603 1632744000 2.1612 1632751200 2.1598 1632758400 2.1606 1632765600 2.1597 1632772800 2.1676 1632780000 2.1662 1632787200 2.1658 1632794400 2.1678 1632801600 2.1681 1632808800 2.1673 1632816000 2.1709 1632823200 2.1697 1632830400 2.1694 1632837600 2.1707 1632844800 2.1708 1632852000 2.1698 1632859200 2.1701 1632866400 2.1704 1632873600 2.1697 1632880800 2.1695 1632888000 2.1694 1632895200 2.1684 1632902400 2.1781 1632909600 2.1789 1632916800 2.1684 1632924000 2.1681 1632931200 2.1692 1632938400 2.1686 1632945600 2.1685 1632952800 2.1679 1632960000 2.1684 1632967200 2.1719 1632974400 2.1720 1632981600 2.1666 1632988800 2.1773 1632996000 2.1598 1633003200 2.1668 1633010400 2.1638 1633017600 2.1634 1633024800 2.1648 1633032000 2.1599 1633039200 2.1568 1633053600 2.1593 1633060800 2.1583 1633068000 2.1599 1633075200 2.1598 1633082400 2.1588 1633089600 2.1567 1633096800 2.1571 1633104000 2.1577 1633111200 2.1540 1633118400 2.1580 1633125600 2.1587 1633132800 2.1590 1633140000 2.1608 1633147200 2.1604 1633154400 2.1609 1633161600 2.1584 1633168800 2.1596 1633176000 2.1604 1633183200 2.1575 1633190400 2.1594 1633197600 2.1592 1633204800 2.1589 1633212000 2.1586 1633219200 2.1592 1633226400 2.1577 1633233600 2.1587 1633240800 2.1586 1633248000 2.1596 1633255200 2.1597 1633262400 2.1599 1633269600 2.1591 1633276800 2.1557 1633284000 2.1561 1633291200 2.1563 1633298400 2.1561 1633305600 2.1524 1633312800 2.1582 1633320000 2.1574 1633327200 2.1575 1633334400 2.1600 1633341600 2.1586 1633348800 2.1597 1633356000 2.1592 1633363200 2.1589 1633370400 2.1597 1633377600 2.1598 1633384800 2.1590 1633392000 2.1593 1633399200 2.1614 1633406400 2.1622 1633413600 2.1622 1633420800 2.1626 1633428000 2.1598 1633435200 2.1609 1633442400 2.1609 1633449600 2.1599 1633456800 2.1587 1633464000 2.1609 1633471200 2.1573 1633478400 2.1589 1633485600 2.1583 1633492800 2.1581 1633500000 2.1588 1633507200 2.1604 1633514400 2.1592 1633521600 2.1591 1633528800 2.1597 1633536000 2.1594 1633543200 2.1605 1633550400 2.1599 1633557600 2.1569 1633564800 2.1586 1633572000 2.1594 1633579200 2.1569 1633586400 2.1591 1633593600 2.1596 1633600800 2.1560 1633608000 2.1577 1633615200 2.1594 1633622400 2.1603 1633629600 2.1608 1633636800 2.1603 1633644000 2.1567 1633651200 2.1571 1633658400 2.1568 1633665600 2.1553 1633672800 2.1559 1633680000 2.1564 1633687200 2.1563 1633694400 2.1548 1633701600 2.1539 1633708800 2.1556 1633716000 2.1570 1633723200 2.1573 1633730400 2.1565 1633737600 2.1575 1633744800 2.1559 1633752000 2.1543 1633759200 2.1560 1633766400 2.1566 1633773600 2.1548 1633780800 2.1572 1633788000 2.1557 1633795200 2.1552 1633802400 2.1573 1633809600 2.1574 1633816800 2.1555 1633824000 2.1554 1633831200 2.1565 1633838400 2.1576 1633845600 2.1554 1633852800 2.1566 1633860000 2.1566 1633867200 2.1552 1633874400 2.1567 1633881600 2.1556 1633888800 2.1535 1633896000 2.1536 1633903200 2.1549 1633910400 2.1569 1633917600 2.1544 1633924800 2.1561 1633932000 2.1549 1633939200 2.1540 1633946400 2.1546 1633953600 2.1542 1633960800 2.1538 1633968000 2.1536 1633975200 2.1523 1633982400 2.1553 1633989600 2.1550 1633996800 2.1549 1634004000 2.1543 1634011200 2.1547 1634018400 2.1558 1634025600 2.1574 1634032800 2.1556 1634040000 2.1593 1634047200 2.1592 1634054400 2.1579 1634061600 2.1590 1634068800 2.1593 1634076000 2.2180 1634083200 2.2179 1634090400 2.2123 1634097600 2.2163 1634104800 2.2160 1634112000 2.2147 1634119200 2.2135 1634126400 2.2136 1634133600 2.2139 1634140800 2.2140 1634148000 2.2131 1634155200 2.2147 1634162400 2.2146 1634169600 2.2069 1634176800 2.2145 1634184000 2.2146 1634191200 2.2145 1634198400 2.2154 1634205600 2.2141 1634212800 2.2136 1634220000 2.2137 1634227200 2.2132 1634234400 2.2148 1634241600 2.2164 1634248800 2.2153 1634256000 2.2167 1634263200 2.2244 1634270400 2.2154 1634277600 2.2157 1634284800 2.2140 1634292000 2.2142 1634299200 2.2138 1634306400 2.2146 1634313600 2.2155 1634320800 2.2154 1634328000 2.2158 1634335200 2.2209 1634342400 2.2197 1634349600 2.2203 1634356800 2.2217 1634364000 2.2210 1634371200 2.2207 1634378400 2.2203 1634385600 2.2203 1634392800 2.2199 1634400000 2.2188 1634407200 2.2180 1634414400 2.2185 1634421600 2.2200 1634428800 2.2204 1634436000 2.2189 1634443200 2.2205 1634450400 2.2201 1634457600 2.2205 1634464800 2.2196 1634472000 2.2200 1634479200 2.2198 1634486400 2.2192 1634493600 2.2151 1634500800 2.2152 1634508000 2.2140 1634515200 2.2132 1634522400 2.2123 1634529600 2.2153 1634536800 2.2146 1634544000 2.2137 1634551200 2.2162 1634558400 2.2158 1634565600 2.2145 1634572800 2.2158 1634580000 2.2147 1634587200 2.2119 1634594400 2.2137 1634601600 2.2157 1634608800 2.2147 1634616000 2.2137 1634623200 2.2164 1634630400 2.2179 1634637600 2.2154 1634644800 2.2154 1634652000 2.2150 1634659200 2.2147 1634666400 2.2125 1634673600 2.2173 1634680800 2.2149 1634688000 2.2326 1634695200 2.2346 1634702400 2.2335 1634709600 2.2324 1634716800 2.2332 1634724000 2.2296 1634731200 2.2275 1634738400 2.2278 1634745600 2.2288 1634752800 2.2277 1634760000 2.2265 1634767200 2.2255 1634774400 2.2262 1634781600 2.2269 1634788800 2.2301 1634796000 2.2282 1634803200 2.2267 1634810400 2.2268 1634817600 2.2298 1634824800 2.2286 1634832000 2.2259 1634839200 2.2271 1634846400 2.2210 1634853600 2.2241 1634860800 2.2277 1634868000 2.2267 1634875200 2.2257 1634882400 2.2283 1634889600 2.2296 1634896800 2.2285 1634904000 2.2278 1634911200 2.2383 1634918400 2.2285 1634925600 2.2279 1634932800 2.2263 1634940000 2.2242 1634947200 2.2235 1634954400 2.2184 1634961600 2.2188 1634968800 2.2186 1634976000 2.2191 1634983200 2.2189 1634990400 2.2202 1634997600 2.2181 1635004800 2.2273 1635012000 2.2272 1635019200 2.2283 1635026400 2.2254 1635033600 2.2259 1635040800 2.2271 1635048000 2.2285 1635055200 2.2270 1635062400 2.2263 1635069600 2.2388 1635076800 2.2268 1635084000 2.2265 1635091200 2.2268 1635098400 2.2267 1635105600 2.2274 1635112800 2.2279 1635120000 2.2277 1635127200 2.2277 1635134400 2.2276 1635141600 2.2274 1635148800 2.2279 1635156000 2.2264 1635163200 2.2298 1635170400 2.2281 1635177600 2.2278 1635184800 2.2294 1635192000 2.2279 1635199200 2.2270 1635206400 2.2275 1635213600 2.2268 1635220800 2.2268 1635228000 2.2265 1635235200 2.2276 1635242400 2.2266 1635249600 2.2250 1635256800 2.2232 1635264000 2.2351 1635271200 2.2263 1635278400 2.2254 1635285600 2.2251 1635292800 2.2254 1635300000 2.2257 1635307200 2.2855 1635314400 2.2830 1635321600 2.2804 1635328800 2.2785 1635336000 2.2774 1635343200 2.2742 1635350400 2.2777 1635357600 2.2875 1635364800 2.2882 1635372000 2.2864 1635379200 2.2869 1635386400 2.2762 1635393600 2.2761 1635400800 2.2750 1635408000 2.2831 1635415200 2.2820 1635422400 2.2716 1635429600 2.2822 1635436800 2.2824 1635444000 2.2824 1635451200 2.2727 1635458400 2.2715 1635465600 2.2717 1635472800 2.2712 1635480000 2.2719 1635487200 2.2717 1635494400 2.2726 1635501600 2.2691 1635508800 2.2688 1635516000 2.2689 1635523200 2.2710 1635530400 2.2716 1635537600 2.2728 1635544800 2.2714 1635552000 2.2713 1635559200 2.2699 1635566400 2.2706 1635573600 2.2695 1635580800 2.2707 1635588000 2.2710 1635595200 2.2740 1635602400 2.2749 1635609600 2.2707 1635616800 2.2711 1635624000 2.2706 1635631200 2.2708 1635638400 2.2711 1635645600 2.2706 1635652800 2.2700 1635660000 2.2703 1635667200 2.2702 1635674400 2.2702 1635681600 2.2702 1635688800 2.2698 1635696000 2.2698 1635703200 2.2683 1635710400 2.2699 1635717600 2.2701 1635732000 2.2680 1635739200 2.2688 1635746400 2.2721 1635753600 2.2685 1635760800 2.2700 1635768000 2.2701 1635775200 2.2709 1635782400 2.2710 1635789600 2.2718 1635796800 2.2705 1635804000 2.2704 1635811200 2.2706 1635818400 2.2717 1635825600 2.2689 1635832800 2.2693 1635840000 2.2685 1635847200 2.2654 1635854400 2.2627 1635861600 2.2914 1635868800 2.2931 1635876000 2.2904 1635883200 2.2888 1635890400 2.2944 1635897600 2.2946 1635904800 2.2943 1635912000 2.2943 1635919200 2.2958 1635926400 2.2955 1635933600 2.2922 1635940800 2.2930 1635948000 2.2913 1635955200 2.2916 1635962400 2.2924 1635969600 2.2906 1635976800 2.2911 1635984000 2.3019 1635991200 2.3044 1635998400 2.3061 1636005600 2.3074 1636012800 2.3082 1636020000 2.3062 1636027200 2.3037 1636034400 2.3020 1636041600 2.3024 1636048800 2.2998 1636056000 2.3029 1636063200 2.2998 1636070400 2.2999 1636077600 2.2969 1636084800 2.2992 1636092000 2.2993 1636099200 2.2991 1636106400 2.2993 1636113600 2.2971 1636120800 2.2965 1636128000 2.2974 1636135200 2.2971 1636142400 2.2944 1636149600 2.2951 1636156800 2.2949 1636164000 2.2949 1636171200 2.2963 1636178400 2.2947 1636185600 2.2976 1636192800 2.2971 1636200000 2.2974 1636207200 2.2972 1636214400 2.2974 1636221600 2.2961 1636228800 2.2972 1636236000 2.2969 1636243200 2.2966 1636250400 2.2962 1636257600 2.2964 1636264800 2.2965 1636272000 2.2981 1636279200 2.2966 1636286400 2.2968 1636293600 2.2954 1636300800 2.2966 1636308000 2.2957 1636315200 2.2968 1636322400 2.2972 1636329600 2.2974 1636336800 2.2984 1636344000 2.2976 1636351200 2.2965 1636358400 2.2951 1636365600 2.2968 1636372800 2.2972 1636380000 2.2971 1636387200 2.2964 1636394400 2.2967 1636401600 2.2960 1636408800 2.2880 1636416000 2.2880 1636423200 2.2881 1636430400 2.2886 1636437600 2.2928 1636444800 2.2974 1636452000 2.2957 1636459200 2.2838 1636466400 2.2877 1636473600 2.2822 1636480800 2.2838 1636488000 2.2860 1636495200 2.2871 1636502400 2.2852 1636509600 2.2881 1636516800 2.2893 1636524000 2.2854 1636531200 2.2845 1636538400 2.2841 1636545600 2.2846 1636552800 2.2845 1636560000 2.2850 1636567200 2.2845 1636574400 2.2838 1636581600 2.2832 1636588800 2.2832 1636596000 2.2827 1636603200 2.2844 1636610400 2.2848 1636617600 2.2852 1636639200 2.2836 1636646400 2.2830 1636653600 2.2825 1636660800 2.2835 1636668000 2.2814 1636675200 2.2815 1636682400 2.2834 1636689600 2.2829 1636696800 2.2750 1636704000 2.2770 1636711200 2.2751 1636718400 2.2762 1636725600 2.2825 1636732800 2.2828 1636740000 2.2829 1636747200 2.2816 1636754400 2.2814 1636761600 2.2882 1636768800 2.2998 1636776000 2.2880 1636783200 2.2877 1636790400 2.3002 1636797600 2.2998 1636804800 2.2995 1636812000 2.2987 1636819200 2.2869 1636826400 2.2864 1636833600 2.2773 1636840800 2.2793 1636848000 2.2813 1636855200 2.2925 1636862400 2.2804 1636869600 2.2802 1636876800 2.2803 1636884000 2.2908 1636891200 2.2903 1636898400 2.2907 1636905600 2.2803 1636912800 2.2892 1636920000 2.2598 1636927200 2.2594 1636934400 2.2598 1636941600 2.2549 1636948800 2.2492 1636956000 2.2495 1636963200 2.2510 1636970400 2.2622 1636977600 2.2637 1636984800 2.2520 1636992000 2.2515 1636999200 2.2584 1637006400 2.2608 1637013600 2.2595 1637020800 2.2587 1637028000 2.2694 1637035200 2.2697 1637042400 2.2575 1637049600 2.2649 1637056800 2.2583 1637064000 2.2648 1637071200 2.2550 1637078400 2.2542 1637085600 2.2501 1637092800 2.2563 1637100000 2.2558 1637107200 2.2587 1637114400 2.2518 1637121600 2.2416 1637128800 2.2419 1637136000 2.2409 1637143200 2.2418 1637150400 2.2293 1637157600 2.2541 1637164800 2.2547 1637172000 2.2228 1637179200 2.2348 1637186400 2.2348 1637193600 2.2347 1637200800 2.2338 1637208000 2.2244 1637215200 2.2253 1637222400 2.2255 1637229600 2.2224 1637236800 2.2257 1637244000 2.2059 1637251200 2.2067 1637258400 2.2072 1637265600 2.1998 1637272800 2.2144 1637280000 2.2130 1637287200 2.2236 1637294400 2.2134 1637301600 2.2136 1637308800 2.2119 1637316000 2.2109 1637323200 2.2132 1637330400 2.2012 1637337600 2.2012 1637344800 2.2005 1637352000 2.2020 1637359200 2.2015 1637366400 2.2012 1637373600 2.2017 1637380800 2.1994 1637388000 2.2000 1637395200 2.2029 1637402400 2.2019 1637409600 2.2023 1637416800 2.1928 1637424000 2.1929 1637431200 2.1917 1637438400 2.1926 1637445600 2.1936 1637452800 2.1918 1637460000 2.1914 1637467200 2.1924 1637474400 2.1922 1637481600 2.1912 1637488800 2.1913 1637496000 2.1922 1637503200 2.1924 1637510400 2.1928 1637517600 2.1921 1637524800 2.1925 1637532000 2.1912 1637539200 2.1916 1637546400 2.1912 1637553600 2.1928 1637560800 2.1895 1637568000 2.1933 1637575200 2.1915 1637582400 2.1917 1637589600 2.1900 1637596800 2.1910 1637604000 2.1904 1637611200 2.1888 1637618400 2.1903 1637625600 2.1904 1637632800 2.1913 1637640000 2.1902 1637647200 2.1891 1637654400 2.1892 1637661600 2.1881 1637668800 2.1880 1637676000 2.1867 1637683200 2.1871 1637690400 2.1861 1637697600 2.1862 1637704800 2.1814 1637712000 2.1873 1637719200 2.1861 1637726400 2.1882 1637733600 2.1875 1637740800 2.1894 1637748000 2.1867 1637755200 2.1850 1637762400 2.1851 1637769600 2.1864 1637776800 2.1841 1637784000 2.1877 1637791200 2.1848 1637798400 2.1849 1637805600 2.1842 1637812800 2.1854 1637820000 2.1855 1637827200 2.1890 1637834400 2.1891 1637841600 2.1895 1637848800 2.1884 1637856000 2.1882 1637863200 2.1886 1637870400 2.1868 1637877600 2.1867 1637884800 2.1866 1637892000 2.1866 1637899200 2.1873 1637906400 2.1864 1637913600 2.1866 1637920800 2.1877 1637928000 2.1881 1637935200 2.1869 1637942400 2.1876 1637949600 2.1871 1637956800 2.1868 1637964000 2.1856 1637971200 2.1856 1637978400 2.1850 1637985600 2.1851 1637992800 2.1849 1638000000 2.1849 1638007200 2.1849 1638014400 2.1849 1638021600 2.1841 1638028800 2.1844 1638036000 2.1838 1638043200 2.1840 1638050400 2.1833 1638057600 2.1941 1638064800 2.1906 1638072000 2.1885 1638079200 2.1880 1638086400 2.1888 1638093600 2.1891 1638100800 2.1893 1638108000 2.1879 1638115200 2.1884 1638122400 2.1877 1638129600 2.1879 1638136800 2.1874 1638144000 2.1887 1638151200 2.1885 1638158400 2.1889 1638165600 2.1879 1638172800 2.1880 1638180000 2.1894 1638187200 2.1924 1638194400 2.1883 1638201600 2.1871 1638208800 2.1860 1638216000 2.1859 1638223200 2.1856 1638230400 2.1860 1638237600 2.1855 1638244800 2.1868 1638252000 2.1865 1638259200 2.1867 1638266400 2.1870 1638273600 2.1893 1638280800 2.1901 1638288000 2.2000 1638295200 2.1975 1638302400 2.1959 1638309600 2.1965 1638324000 2.1963 1638331200 2.1982 1638338400 2.1988 1638345600 2.1985 1638352800 2.1969 1638360000 2.1969 1638367200 2.1962 1638374400 2.1968 1638381600 2.1962 1638388800 2.1976 1638396000 2.1966 1638403200 2.1988 1638410400 2.1964 1638417600 2.1999 1638424800 2.1969 1638432000 2.1998 1638439200 2.2001 1638446400 2.2281 1638453600 2.2242 1638460800 2.2267 1638468000 2.2253 1638475200 2.2247 1638482400 2.2265 1638489600 2.2267 1638496800 2.2278 1638504000 2.2286 1638511200 2.2272 1638518400 2.2273 1638525600 2.2252 1638532800 2.2270 1638540000 2.2274 1638547200 2.2238 1638554400 2.2238 1638561600 2.2252 1638568800 2.2238 1638576000 2.2230 1638583200 2.2241 1638590400 2.2240 1638597600 2.2239 1638604800 2.2240 1638612000 2.2245 1638619200 2.2242 1638626400 2.2237 1638633600 2.2188 1638640800 2.2195 1638648000 2.2159 1638655200 2.2194 1638662400 2.2189 1638669600 2.2189 1638676800 2.2191 1638684000 2.2193 1638691200 2.2200 1638698400 2.2189 1638705600 2.2187 1638712800 2.2193 1638720000 2.2189 1638727200 2.2186 1638734400 2.2182 1638741600 2.2178 1638748800 2.2174 1638756000 2.1897 1638763200 2.1866 1638770400 2.1962 1638777600 2.1900 1638784800 2.1862 1638792000 2.1893 1638799200 2.1899 1638806400 2.1891 1638813600 2.1886 1638820800 2.1902 1638828000 2.1871 1638835200 2.1999 1638842400 2.1882 1638849600 2.1865 1638856800 2.1880 1638864000 2.1890 1638871200 2.2095 1638878400 2.2119 1638885600 2.2122 1638892800 2.2111 1638900000 2.2095 1638907200 2.2076 1638914400 2.2089 1638921600 2.2777 1638928800 2.2803 1638936000 2.2858 1638943200 2.2811 1638950400 2.2809 1638957600 2.2816 1638964800 2.2808 1638972000 2.2805 1638979200 2.2835 1638986400 2.2836 1638993600 2.2943 1639000800 2.2940 1639008000 2.2947 1639015200 2.2938 1639022400 2.2973 1639029600 2.2970 1639036800 2.2964 1639044000 2.2956 1639051200 2.2937 1639058400 2.2921 1639065600 2.2359 1639072800 2.2413 1639080000 2.1836 1639087200 2.1852 1639094400 2.1834 1639101600 2.1808 1639108800 2.1847 1639116000 2.1845 1639123200 2.1826 1639130400 2.1841 1639137600 2.1842 1639144800 2.1826 1639152000 2.1812 1639159200 2.1839 1639166400 2.1821 1639173600 2.1825 1639180800 2.1839 1639188000 2.1830 1639195200 2.1826 1639202400 2.1829 1639209600 2.1827 1639216800 2.1818 1639224000 2.1835 1639231200 2.1821 1639238400 2.1814 1639245600 2.1826 1639252800 2.1809 1639260000 2.1814 1639267200 2.1828 1639274400 2.1833 1639281600 2.1822 1639288800 2.1838 1639296000 2.1850 1639303200 2.1833 1639310400 2.1835 1639317600 2.1833 1639324800 2.1828 1639332000 2.1827 1639339200 2.1837 1639346400 2.1809 1639353600 2.1825 1639360800 2.1817 1639368000 2.1819 1639375200 2.1803 1639382400 2.1825 1639389600 2.1804 1639396800 2.1840 1639404000 2.1854 1639411200 2.1816 1639418400 2.1832 1639425600 2.1831 1639432800 2.1793 1639440000 2.1835 1639447200 2.1815 1639454400 2.1803 1639461600 2.1796 1639468800 2.1894 1639476000 2.1875 1639483200 2.1898 1639490400 2.1882 1639497600 2.1875 1639504800 2.1852 1639512000 2.1838 1639519200 2.1813 1639526400 2.1842 1639533600 2.1844 1639540800 2.1837 1639548000 2.1829 1639555200 2.1833 1639562400 2.1836 1639569600 2.1834 1639576800 2.1841 1639584000 2.1833 1639591200 2.1828 1639598400 2.1839 1639605600 2.1796 1639612800 2.1788 1639620000 2.1788 1639627200 2.1765 1639634400 2.1803 1639641600 2.1781 1639648800 2.1766 1639656000 2.1738 1639663200 2.1735 1639670400 2.1728 1639677600 2.1736 1639684800 2.1731 1639692000 2.1722 1639699200 2.1736 1639706400 2.1746 1639713600 2.1760 1639720800 2.1731 1639728000 2.1751 1639735200 2.1753 1639742400 2.1730 1639749600 2.1756 1639756800 2.1745 1639764000 2.1744 1639771200 2.1726 1639778400 2.1718 1639785600 2.1729 1639792800 2.1722 1639800000 2.1831 1639807200 2.1725 1639814400 2.1732 1639821600 2.1741 1639828800 2.1738 1639836000 2.1724 1639843200 2.1722 1639850400 2.1712 1639857600 2.1722 1639864800 2.1713 1639872000 2.1715 1639879200 2.1712 1639886400 2.1715 1639893600 2.1715 1639900800 2.1722 1639908000 2.1720 1639915200 2.1721 1639922400 2.1716 1639929600 2.1716 1639936800 2.1716 1639944000 2.1722 1639951200 2.1679 1639958400 2.1646 1639965600 2.1646 1639972800 2.1649 1639980000 2.1645 1639987200 2.1648 1639994400 2.1667 1640001600 2.1672 1640008800 2.1669 1640016000 2.1672 1640023200 2.1672 1640030400 2.1677 1640037600 2.1674 1640044800 2.1683 1640052000 2.1685 1640059200 2.1690 1640066400 2.1694 1640073600 2.1787 1640080800 2.1683 1640088000 2.1680 1640095200 2.1665 1640102400 2.1663 1640109600 2.1639 1640116800 2.1642 1640124000 2.1644 1640131200 2.1650 1640138400 2.1649 1640145600 2.1651 1640152800 2.1647 1640160000 2.1650 1640167200 2.1654 1640174400 2.1655 1640181600 2.1654 1640188800 2.1649 1640196000 2.1649 1640203200 2.1615 1640210400 2.1629 1640217600 2.1631 1640224800 2.1624 1640232000 2.1648 1640239200 2.1647 1640246400 2.1635 1640253600 2.1627 1640260800 2.1644 1640268000 2.1619 1640275200 2.1607 1640282400 2.1608 1640289600 2.1613 1640296800 2.1602 1640304000 2.1624 1640311200 2.1656 1640318400 2.1646 1640325600 2.1635 1640332800 2.1647 1640340000 2.1592 1640347200 2.1593 1640354400 2.1627 1640361600 2.1587 1640368800 2.1586 1640376000 2.1592 1640383200 2.1610 1640390400 2.1596 1640397600 2.1582 1640404800 2.1585 1640412000 2.1618 1640419200 2.1642 1640426400 2.1606 1640433600 2.1608 1640440800 2.1597 1640448000 2.1622 1640455200 2.1606 1640462400 2.1622 1640469600 2.1605 1640476800 2.1598 1640484000 2.1617 1640491200 2.1623 1640498400 2.1629 1640505600 2.1622 1640512800 2.1624 1640520000 2.1640 1640527200 2.1625 1640534400 2.1623 1640541600 2.1627 1640548800 2.1627 1640556000 2.1620 1640563200 2.1624 1640570400 2.1617 1640577600 2.1620 1640584800 2.1615 1640592000 2.1619 1640599200 2.1618 1640606400 2.1619 1640613600 2.1631 1640620800 2.1634 1640628000 2.1611 1640635200 2.1618 1640642400 2.1619 1640649600 2.1632 1640656800 2.1628 1640664000 2.1632 1640671200 2.1639 1640678400 2.1636 1640685600 2.1621 1640692800 2.1614 1640700000 2.1611 1640707200 2.1601 1640714400 2.1592 1640721600 2.1592 1640728800 2.1576 1640736000 2.1575 1640743200 2.1568 1640750400 2.1577 1640757600 2.1594 1640764800 2.1575 1640772000 2.1577 1640779200 2.1584 1640786400 2.1581 1640793600 2.1594 1640800800 2.1576 1640808000 2.1587 1640815200 2.1569 1640822400 2.1698 1640829600 2.1582 1640836800 2.1587 1640844000 2.1594 1640851200 2.1598 1640858400 2.1586 1640865600 2.1594 1640872800 2.1584 1640880000 2.1593 1640887200 2.1587 1640894400 2.1577 1640901600 2.1574 1640908800 2.1585 1640916000 2.1580 1640923200 2.1582 1640930400 2.1581 1640937600 2.1591 1640944800 2.1588 1640952000 2.1596 1640959200 2.1587 1640966400 2.1597 1640973600 2.1595 1640980800 2.1617 1640988000 2.1592 1641002400 2.1616 1641009600 2.1595 1641016800 2.1590 1641024000 2.1586 1641031200 2.1594 1641038400 2.1626 1641045600 2.1622 1641052800 2.1582 1641060000 2.1593 1641067200 2.1586 1641074400 2.1603 1641081600 2.1593 1641088800 2.1599 1641096000 2.1617 1641103200 2.1593 1641110400 2.1617 1641117600 2.1608 1641124800 2.1594 1641132000 2.1608 1641139200 2.1632 1641146400 2.1656 1641153600 2.1652 1641160800 2.1650 1641168000 2.1654 1641175200 2.1655 1641182400 2.1651 1641189600 2.1642 1641196800 2.1620 1641204000 2.1647 1641211200 2.1656 1641218400 2.1630 1641225600 2.1653 1641232800 2.1645 1641240000 2.1630 1641247200 2.1642 1641254400 2.1632 1641261600 2.1640 1641268800 2.1644 1641276000 2.1651 1641283200 2.1643 1641290400 2.1642 1641297600 2.1651 1641304800 2.1644 1641312000 2.1628 1641319200 2.1537 1641326400 2.1557 1641333600 2.1560 1641340800 2.1540 1641348000 2.1550 1641355200 2.1512 1641362400 2.1538 1641369600 2.1540 1641376800 2.1541 1641384000 2.1647 1641391200 2.1540 1641398400 2.1529 1641405600 2.1561 1641412800 2.1557 1641420000 2.1520 1641427200 2.1527 1641434400 2.1526 1641441600 2.1535 1641448800 2.1531 1641456000 2.1539 1641463200 2.1544 1641470400 2.1545 1641477600 2.1580 1641484800 2.1579 1641492000 2.1522 1641499200 2.1561 1641506400 2.1545 1641513600 2.1547 1641520800 2.1545 1641528000 2.1542 1641535200 2.1540 1641542400 2.1538 1641549600 2.1544 1641556800 2.1542 1641564000 2.1535 1641571200 2.1536 1641578400 2.1531 1641585600 2.1524 1641592800 2.1521 1641600000 2.1524 1641607200 2.1506 1641614400 2.1524 1641621600 2.1522 1641628800 2.1527 1641636000 2.1537 1641643200 2.1530 1641650400 2.1517 1641657600 2.1519 1641664800 2.1510 1641672000 2.1493 1641679200 2.1527 1641686400 2.1532 1641693600 2.1524 1641700800 2.1523 1641708000 2.1531 1641715200 2.1529 1641722400 2.1529 1641729600 2.1513 1641736800 2.1501 1641744000 2.1529 1641751200 2.1528 1641758400 2.1527 1641765600 2.1510 1641772800 2.1501 1641780000 2.1524 1641787200 2.1541 1641794400 2.1521 1641801600 2.1524 1641808800 2.1534 1641816000 2.1534 1641823200 2.1528 1641830400 2.1519 1641837600 2.1502 1641844800 2.1523 1641852000 2.1510 1641859200 2.1515 1641866400 2.1492 1641873600 2.1470 1641880800 2.1511 1641888000 2.1503 1641895200 2.1490 1641902400 2.1504 1641909600 2.1469 1641916800 2.1461 1641924000 2.1474 1641931200 2.1428 1641938400 2.1434 1641945600 2.1440 1641952800 2.1438 1641960000 2.1425 1641967200 2.1440 1641974400 2.1426 1641981600 2.1452 1641988800 2.1456 1641996000 2.1434 1642003200 2.1437 1642010400 2.1526 1642017600 2.1444 1642024800 2.1444 1642032000 2.1443 1642039200 2.1460 1642046400 2.1465 1642053600 2.1464 1642060800 2.1465 1642068000 2.1458 1642075200 2.1459 1642082400 2.1450 1642089600 2.1450 1642096800 2.1443 1642104000 2.1445 1642111200 2.1442 1642118400 2.1445 1642125600 2.1437 1642132800 2.1450 1642140000 2.1455 1642147200 2.1449 1642154400 2.1539 1642161600 2.1450 1642168800 2.1447 1642176000 2.1453 1642183200 2.1448 1642190400 2.1433 1642197600 2.1417 1642204800 2.1448 1642212000 2.1460 1642219200 2.1459 1642226400 2.1463 1642233600 2.1456 1642240800 2.1456 1642248000 2.1462 1642255200 2.1446 1642262400 2.1444 1642269600 2.1443 1642276800 2.1445 1642284000 2.1442 1642291200 2.1453 1642298400 2.1455 1642305600 2.1456 1642312800 2.1462 1642320000 2.1460 1642327200 2.1426 1642334400 2.1430 1642341600 2.1432 1642348800 2.1437 1642356000 2.1435 1642363200 2.1449 1642370400 2.1452 1642377600 2.1432 1642384800 2.1432 1642392000 2.1434 1642399200 2.1453 1642406400 2.1453 1642413600 2.1438 1642420800 2.1438 1642428000 2.1445 1642435200 2.1454 1642442400 2.1429 1642449600 2.1433 1642456800 2.1431 1642464000 2.1441 1642471200 2.1432 1642478400 2.1441 1642485600 2.1457 1642492800 2.1460 1642500000 2.1428 1642507200 2.1440 1642514400 2.1445 1642521600 2.1428 1642528800 2.1447 1642536000 2.1450 1642543200 2.1418 1642550400 2.1437 1642557600 2.1442 1642564800 2.1445 1642572000 2.1441 1642579200 2.1448 1642586400 2.1461 1642593600 2.1456 1642600800 2.1461 1642608000 2.1470 1642615200 2.1453 1642622400 2.1462 1642629600 2.1428 1642636800 2.1410 1642644000 2.1421 1642651200 2.1430 1642658400 2.1390 1642665600 2.1418 1642672800 2.1426 1642680000 2.1408 1642687200 2.1412 1642694400 2.1420 1642701600 2.1395 1642708800 2.1396 1642716000 2.1398 1642723200 2.1502 1642730400 2.1385 1642737600 2.1404 1642744800 2.1398 1642752000 2.1396 1642759200 2.1408 1642766400 2.1403 1642773600 2.1396 1642780800 2.1395 1642788000 2.2010 1642795200 2.1404 1642802400 2.1397 1642809600 2.1376 1642816800 2.1397 1642824000 2.1385 1642831200 2.1371 1642838400 2.1408 1642845600 2.1396 1642852800 2.1484 1642860000 2.1390 1642867200 2.1407 1642874400 2.1412 1642881600 2.1395 1642888800 2.1396 1642896000 2.1406 1642903200 2.1393 1642910400 2.1407 1642917600 2.1414 1642924800 2.1382 1642932000 2.1405 1642939200 2.1413 1642946400 2.1395 1642953600 2.1410 1642960800 2.1407 1642968000 2.1384 1642975200 2.1373 1642982400 2.1410 1642989600 2.1375 1642996800 2.1411 1643004000 2.1408 1643011200 2.1359 1643018400 2.1409 1643025600 2.1403 1643032800 2.1402 1643040000 2.1391 1643047200 2.1396 1643054400 2.1406 1643061600 2.1376 1643068800 2.1386 1643076000 2.1491 1643083200 2.1514 1643090400 2.1512 1643097600 2.1394 1643104800 2.1403 1643112000 2.1400 1643119200 2.1380 1643126400 2.1382 1643133600 2.1357 1643140800 2.1377 1643148000 2.1371 1643155200 2.1377 1643162400 2.1384 1643169600 2.1345 1643176800 2.1331 1643184000 2.1336 1643191200 2.1332 1643198400 2.1323 1643205600 2.1467 1643212800 2.1424 1643220000 2.1472 1643227200 2.1482 1643234400 2.1449 1643241600 2.1430 1643248800 2.1467 1643256000 2.1525 1643263200 2.1517 1643270400 2.1503 1643277600 2.1512 1643284800 2.1434 1643292000 2.1428 1643299200 2.1457 1643306400 2.1437 1643313600 2.1429 1643320800 2.1485 1643328000 2.1483 1643335200 2.1414 1643342400 2.1422 1643349600 2.1417 1643356800 2.1422 1643364000 2.1436 1643371200 2.1421 1643378400 2.1408 1643385600 2.1412 1643392800 2.1459 1643400000 2.1408 1643407200 2.1409 1643414400 2.1416 1643421600 2.1415 1643428800 2.1472 1643436000 2.1465 1643443200 2.1465 1643450400 2.1465 1643457600 2.1465 1643464800 2.1469 1643472000 2.1450 1643479200 2.1448 1643486400 2.1445 1643493600 2.1444 1643500800 2.1461 1643508000 2.1404 1643515200 2.1459 1643522400 2.1456 1643529600 2.1462 1643536800 2.1462 1643544000 2.1464 1643551200 2.1404 1643558400 2.1406 1643565600 2.1401 1643572800 2.1410 1643580000 2.1435 1643587200 2.1411 1643594400 2.1412 1643601600 2.1411 1643608800 2.1412 1643616000 2.1415 1643623200 2.1463 1643630400 2.1457 1643637600 2.1452 1643644800 2.1419 1643652000 2.1364 1643659200 2.1364 1643666400 2.1364 1643680800 2.1349 1643688000 2.1445 1643695200 2.1415 1643702400 2.1456 1643709600 2.1446 1643716800 2.1415 1643724000 2.1416 1643731200 2.1459 1643738400 2.1444 1643745600 2.1361 1643752800 2.1388 1643760000 2.1392 1643767200 2.1390 1643774400 2.1446 1643781600 2.1421 1643788800 2.1319 1643796000 2.1307 1643803200 2.1299 1643810400 2.1300 1643817600 2.1303 1643824800 2.1292 1643832000 2.1272 1643839200 2.1272 1643846400 2.1366 1643853600 2.1351 1643860800 2.1250 1643868000 2.1268 1643875200 2.1270 1643882400 2.1251 1643889600 2.1274 1643896800 2.1262 1643904000 2.1265 1643911200 2.1277 1643918400 2.1272 1643925600 2.1268 1643932800 2.1287 1643940000 2.1265 1643947200 2.1247 1643954400 2.1275 1643961600 2.1266 1643968800 2.1261 1643976000 2.1282 1643983200 2.1254 1643990400 2.1245 1643997600 2.1258 1644004800 2.1249 1644012000 2.1236 1644019200 2.1263 1644026400 2.1249 1644033600 2.1242 1644040800 2.1260 1644048000 2.1123 1644055200 2.1142 1644062400 2.1256 1644069600 2.1246 1644076800 2.1255 1644084000 2.1256 1644091200 2.1235 1644098400 2.1253 1644105600 2.1279 1644112800 2.1247 1644120000 2.1256 1644127200 2.1253 1644134400 2.1138 1644141600 2.1258 1644148800 2.1254 1644156000 2.1251 1644163200 2.1247 1644170400 2.1244 1644177600 2.1248 1644184800 2.1243 1644192000 2.1243 1644199200 2.1204 1644206400 2.1238 1644213600 2.1242 1644220800 2.1231 1644228000 2.1237 1644235200 2.1253 1644242400 2.1255 1644249600 2.1218 1644256800 2.1222 1644264000 2.1226 1644271200 2.1221 1644278400 2.1221 1644285600 2.1230 1644292800 2.1228 1644300000 2.1227 1644307200 2.1224 1644314400 2.1236 1644321600 2.1202 1644328800 2.1189 1644336000 2.1194 1644343200 2.1078 1644350400 2.1074 1644357600 2.1080 1644364800 2.1088 1644372000 2.1080 1644379200 2.1088 1644386400 2.1099 1644393600 2.1105 1644400800 2.1088 1644408000 2.1054 1644415200 2.1088 1644422400 2.1103 1644429600 2.1043 1644436800 2.1052 1644444000 2.1072 1644451200 2.1073 1644458400 2.1061 1644465600 2.1076 1644472800 2.1082 1644480000 2.1096 1644487200 2.1077 1644494400 2.1078 1644501600 2.1069 1644508800 2.1083 1644516000 2.1090 1644523200 2.1096 1644530400 2.1075 1644537600 2.1066 1644544800 2.1036 1644552000 2.1040 1644559200 2.1055 1644566400 2.1051 1644573600 2.1049 1644580800 2.1049 1644588000 2.1055 1644595200 2.1059 1644602400 2.1063 1644609600 2.1056 1644616800 2.1049 1644624000 2.1068 1644631200 2.1160 1644638400 2.1062 1644645600 2.1058 1644652800 2.1060 1644660000 2.1058 1644667200 2.1059 1644674400 2.1053 1644681600 2.1065 1644688800 2.1065 1644696000 2.1080 1644703200 2.1058 1644710400 2.1059 1644717600 2.1075 1644724800 2.1076 1644732000 2.1057 1644739200 2.1069 1644746400 2.1074 1644753600 2.1082 1644760800 2.1057 1644768000 2.1077 1644775200 2.1075 1644782400 2.1057 1644789600 2.1061 1644796800 2.1078 1644804000 2.1085 1644811200 2.1075 1644818400 2.1076 1644825600 2.1072 1644832800 2.1078 1644840000 2.1088 1644847200 2.1077 1644854400 2.1068 1644861600 2.1067 1644868800 2.1083 1644876000 2.1082 1644883200 2.1088 1644890400 2.1093 1644897600 2.1067 1644904800 2.1089 1644912000 2.1094 1644919200 2.1076 1644926400 2.1075 1644933600 2.1081 1644940800 2.1069 1644948000 2.1065 1644955200 2.1053 1644962400 2.1057 1644969600 2.1054 1644976800 2.1038 1644984000 2.1070 1644991200 2.1044 1644998400 2.1137 1645005600 2.1131 1645012800 2.1076 1645020000 2.1076 1645027200 2.1080 1645034400 2.1074 1645041600 2.1069 1645048800 2.1078 1645056000 2.1079 1645063200 2.1083 1645070400 2.1077 1645077600 2.1082 1645084800 2.1089 1645092000 2.1078 1645099200 2.1048 1645106400 2.1073 1645113600 2.1077 1645120800 2.1041 1645128000 2.1035 1645135200 2.1044 1645142400 2.1014 1645149600 2.1056 1645156800 2.1035 1645164000 2.1014 1645171200 2.1029 1645178400 2.1043 1645185600 2.1033 1645192800 2.1023 1645200000 2.1041 1645207200 2.1033 1645214400 2.1041 1645221600 2.1024 1645228800 2.1024 1645236000 2.1054 1645243200 2.1130 1645250400 2.1125 1645257600 2.1036 1645264800 2.1021 1645272000 2.1033 1645279200 2.1035 1645286400 2.1038 1645293600 2.1055 1645300800 2.1043 1645308000 2.1055 1645315200 2.1039 1645322400 2.1037 1645329600 2.1025 1645336800 2.1046 1645344000 2.1050 1645351200 2.1029 1645358400 2.1038 1645365600 2.1051 1645372800 2.1056 1645380000 2.1051 1645387200 2.1051 1645394400 2.1047 1645401600 2.1064 1645408800 2.1052 1645416000 2.1029 1645423200 2.1055 1645430400 2.1070 1645437600 2.1032 1645444800 2.1065 1645452000 2.1016 1645459200 2.1032 1645466400 2.1005 1645473600 2.1010 1645480800 2.1110 1645488000 2.1031 1645495200 2.1009 1645502400 2.1009 1645509600 2.0992 1645516800 2.1082 1645524000 2.1005 1645531200 2.1008 1645538400 2.0998 1645545600 2.1000 1645552800 2.1035 1645560000 2.1036 1645567200 2.1041 1645574400 2.1031 1645581600 2.1046 1645588800 2.1041 1645596000 2.1033 1645603200 2.1040 1645610400 2.1038 1645617600 2.1029 1645624800 2.1035 1645632000 2.1031 1645639200 2.1032 1645646400 2.1058 1645653600 2.1051 1645660800 2.1035 1645668000 2.1023 1645675200 2.0877 1645682400 2.0855 1645689600 2.0857 1645696800 2.0855 1645704000 2.0938 1645711200 2.0913 1645718400 2.0899 1645725600 2.0888 1645732800 2.0935 1645740000 2.0923 1645747200 2.0932 1645754400 2.0925 1645761600 2.0942 1645768800 2.0931 1645776000 2.0853 1645783200 2.0850 1645790400 2.0874 1645797600 2.0838 1645804800 2.0831 1645812000 2.0867 1645819200 2.0896 1645826400 2.0889 1645833600 2.0866 1645840800 2.0873 1645848000 2.0868 1645855200 2.0876 1645862400 2.0868 1645869600 2.0845 1645876800 2.0820 1645884000 2.0813 1645891200 2.0820 1645898400 2.0845 1645905600 2.0841 1645912800 2.0847 1645920000 2.0837 1645927200 2.0939 1645934400 2.0834 1645941600 2.0845 1645948800 2.0841 1645956000 2.0828 1645963200 2.0842 1645970400 2.0856 1645977600 2.0847 1645984800 2.0854 1645992000 2.0850 1645999200 2.0853 1646006400 2.0851 1646013600 2.0839 1646020800 2.0840 1646028000 2.0844 1646035200 2.0848 1646042400 2.0850 1646049600 2.0941 1646056800 2.0846 1646064000 2.0868 1646071200 2.0861 1646078400 2.0869 1646085600 2.0863 1646100000 2.0829 1646107200 2.0829 1646114400 2.0814 1646121600 2.0855 1646128800 2.0847 1646136000 2.0811 1646143200 2.0827 1646150400 2.0833 1646157600 2.0788 1646164800 2.0783 1646172000 2.0785 1646179200 2.0813 1646186400 2.0804 1646193600 2.0814 1646200800 2.0808 1646208000 2.0806 1646215200 2.0787 1646222400 2.0809 1646229600 2.0796 1646236800 2.0726 1646244000 2.0696 1646251200 2.0692 1646258400 2.0680 1646265600 2.0705 1646272800 2.0689 1646280000 2.0682 1646287200 2.0680 1646294400 2.0705 1646301600 2.0679 1646308800 2.0695 1646316000 2.0708 1646323200 2.0690 1646330400 2.0657 1646337600 2.0674 1646344800 2.0654 1646352000 2.0686 1646359200 2.0661 1646366400 2.0656 1646373600 2.0645 1646380800 2.0665 1646388000 2.0653 1646395200 2.0666 1646402400 2.0679 1646409600 2.0635 1646416800 2.0516 1646424000 2.0468 1646431200 2.0465 1646438400 2.0455 1646445600 2.0463 1646452800 2.0472 1646460000 2.0457 1646467200 2.0536 1646474400 2.0567 1646481600 2.0603 1646488800 2.0618 1646496000 2.0614 1646503200 2.0594 1646510400 2.0611 1646517600 2.0614 1646524800 2.0597 1646532000 2.0599 1646539200 2.0624 1646546400 2.0556 1646553600 2.0568 1646560800 2.0567 1646568000 2.0550 1646575200 2.0491 1646582400 2.0634 1646589600 2.0544 1646596800 2.0553 1646604000 2.0562 1646611200 2.0536 1646618400 2.0534 1646625600 2.0557 1646632800 2.0537 1646640000 2.0586 1646647200 2.0608 1646654400 2.0587 1646661600 2.0596 1646668800 2.0607 1646676000 2.0576 1646683200 2.0691 1646690400 2.0820 1646697600 2.0867 1646704800 2.0810 1646712000 2.0844 1646719200 2.0823 1646726400 2.0815 1646733600 2.0837 1646740800 2.0830 1646748000 2.0801 1646755200 2.0827 1646762400 2.0819 1646769600 2.0812 1646776800 2.0860 1646784000 2.0855 1646791200 2.0762 1646798400 2.0850 1646805600 2.0827 1646812800 2.0775 1646820000 2.0819 1646827200 2.0981 1646834400 2.0955 1646841600 2.0902 1646856000 2.0871 1646863200 2.0879 1646870400 2.0866 1646877600 2.0865 1646884800 2.0880 1646892000 2.0901 1646899200 2.0882 1646906400 2.0891 1646913600 2.0893 1646920800 2.0941 1646928000 2.0926 1646935200 2.0883 1646942400 2.0874 1646949600 2.0838 1646956800 2.0842 1646964000 2.0823 1646971200 2.0813 1646978400 2.0832 1646985600 2.0847 1646992800 2.0840 1647000000 2.0831 1647007200 2.0803 1647014400 2.0834 1647021600 2.0792 1647028800 2.0795 1647036000 2.0813 1647043200 2.0773 1647050400 2.0762 1647057600 2.0790 1647064800 2.0777 1647072000 2.0786 1647079200 2.0799 1647086400 2.0806 1647093600 2.0812 1647100800 2.0808 1647108000 2.0804 1647115200 2.0815 1647122400 2.0797 1647129600 2.0805 1647136800 2.0868 1647144000 2.0810 1647151200 2.0809 1647158400 2.0806 1647165600 2.0807 1647172800 2.0783 1647180000 2.0816 1647187200 2.0812 1647194400 2.0805 1647201600 2.0810 1647208800 2.0806 1647216000 2.0816 1647223200 2.0820 1647230400 2.0820 1647237600 2.0803 1647244800 2.0809 1647252000 2.0803 1647259200 2.0783 1647266400 2.0796 1647273600 2.0811 1647280800 2.0805 1647288000 2.0793 1647295200 2.0795 1647302400 2.0824 1647309600 2.0821 1647316800 2.0826 1647324000 2.0829 1647331200 2.0831 1647338400 2.0830 1647345600 2.0840 1647352800 2.0837 1647360000 2.0833 1647367200 2.0848 1647374400 2.0854 1647381600 2.0824 1647388800 2.0849 1647396000 2.0842 1647403200 2.0836 1647410400 2.0862 1647417600 2.0872 1647424800 2.0870 1647432000 2.0873 1647439200 2.0869 1647446400 2.0862 1647453600 2.0875 1647460800 2.0882 1647468000 2.0855 1647475200 2.0864 1647482400 2.0864 1647489600 2.0858 1647496800 2.0933 1647504000 2.0868 1647511200 2.0838 1647518400 2.0860 1647525600 2.0856 1647532800 2.0833 1647540000 2.0864 1647547200 2.0859 1647554400 2.0830 1647561600 2.0866 1647568800 2.0863 1647576000 2.0826 1647583200 2.0852 1647590400 2.0850 1647597600 2.0789 1647604800 2.0812 1647612000 2.0839 1647619200 2.0831 1647626400 2.0822 1647633600 2.0842 1647640800 2.0822 1647648000 2.0824 1647655200 2.0855 1647662400 2.0853 1647669600 2.0834 1647676800 2.0850 1647684000 2.0829 1647691200 2.0837 1647698400 2.0852 1647705600 2.0856 1647712800 2.0832 1647720000 2.0831 1647727200 2.0773 1647734400 2.0768 1647741600 2.0751 1647748800 2.0776 1647756000 2.0747 1647763200 2.0749 1647770400 2.0763 1647777600 2.0766 1647784800 2.0769 1647792000 2.0790 1647799200 2.0788 1647806400 2.0790 1647813600 2.0795 1647820800 2.0792 1647828000 2.0800 1647835200 2.0790 1647842400 2.0789 1647849600 2.0788 1647856800 2.0789 1647864000 2.0858 1647871200 2.0832 1647878400 2.0848 1647885600 2.0849 1647892800 2.0574 1647900000 2.0579 1647907200 2.0593 1647914400 2.0592 1647921600 2.0593 1647928800 2.0580 1647936000 2.0587 1647943200 2.0595 1647950400 2.0587 1647957600 2.0569 1647964800 2.0631 1647972000 2.0632 1647979200 2.0616 1647986400 2.0632 1647993600 2.0606 1648000800 2.0597 1648008000 2.0615 1648015200 2.0616 1648022400 2.0615 1648029600 2.0604 1648036800 2.0607 1648044000 2.0605 1648051200 2.0587 1648058400 2.0593 1648065600 2.0610 1648072800 2.0550 1648080000 2.0559 1648087200 2.0560 1648094400 2.0539 1648101600 2.0562 1648108800 2.0561 1648116000 2.0522 1648123200 2.0525 1648130400 2.0539 1648137600 2.0504 1648144800 2.0549 1648152000 2.0586 1648159200 2.0586 1648166400 2.0563 1648173600 2.0568 1648180800 2.0584 1648188000 2.0553 1648195200 2.0585 1648202400 2.0574 1648209600 2.0553 1648216800 2.0610 1648224000 2.0603 1648231200 2.0587 1648238400 2.0613 1648245600 2.0614 1648252800 2.0632 1648260000 2.0616 1648267200 2.0633 1648274400 2.0613 1648281600 2.0617 1648288800 2.0625 1648296000 2.0626 1648303200 2.0621 1648310400 2.0591 1648317600 2.0584 1648324800 2.0543 1648332000 2.0520 1648339200 2.0551 1648346400 2.0558 1648353600 2.0558 1648360800 2.0555 1648368000 2.0552 1648375200 2.0546 1648382400 2.0554 1648389600 2.0551 1648396800 2.0543 1648404000 2.0550 1648411200 2.0547 1648418400 2.0557 1648425600 2.0556 1648432800 2.0561 1648440000 2.0546 1648447200 2.0503 1648454400 2.0544 1648461600 2.0545 1648468800 2.0541 1648476000 2.0492 1648483200 2.0500 1648490400 2.0511 1648497600 2.0492 1648504800 2.0507 1648512000 2.0523 1648519200 2.0511 1648526400 2.1103 1648533600 2.1096 1648540800 2.1119 1648548000 2.1149 1648555200 2.1138 1648562400 2.1148 1648569600 2.1132 1648576800 2.1148 1648584000 2.0864 1648591200 2.0850 1648598400 2.0862 1648605600 2.0863 1648612800 2.0860 1648620000 2.0854 1648627200 2.0863 1648634400 2.0893 1648641600 2.0868 1648648800 2.0866 1648656000 2.0825 1648663200 2.0804 1648670400 2.0941 1648677600 2.0962 1648684800 2.0861 1648692000 2.0857 1648699200 2.0834 1648706400 2.0832 1648713600 2.0853 1648720800 2.0852 1648728000 2.0858 1648735200 2.0853 1648742400 2.0816 1648749600 2.0823 1648756800 2.0824 1648764000 2.0820 1648778400 2.0256 1648785600 2.0247 1648792800 2.0271 1648800000 2.0262 1648807200 2.0257 1648814400 2.0257 1648821600 2.0261 1648828800 2.0253 1648836000 2.0218 1648843200 2.0247 1648850400 2.0253 1648857600 2.0263 1648864800 2.0256 1648872000 2.0258 1648879200 2.0263 1648886400 2.0245 1648893600 2.0235 1648900800 2.0237 1648908000 2.0216 1648915200 2.0198 1648922400 2.0168 1648929600 2.0212 1648936800 2.0235 1648944000 2.0219 1648951200 2.0209 1648958400 2.0237 1648965600 2.0228 1648972800 2.0241 1648980000 2.0218 1648987200 2.0260 1648994400 2.0248 1649001600 2.0224 1649008800 2.0246 1649016000 2.0252 1649023200 2.0222 1649030400 2.0243 1649037600 2.0219 1649044800 2.0208 1649052000 2.0234 1649059200 2.0239 1649066400 2.0221 1649073600 2.0241 1649080800 2.0239 1649088000 2.0237 1649095200 2.0234 1649102400 2.0238 1649109600 2.0231 1649116800 2.0247 1649124000 2.0211 1649131200 2.0207 1649138400 2.0232 1649145600 2.0161 1649152800 2.0120 1649160000 2.0106 1649167200 2.0127 1649174400 2.0126 1649181600 2.0099 1649188800 2.0127 1649196000 2.0133 1649203200 2.0131 1649210400 2.0143 1649217600 2.0155 1649224800 2.0158 1649232000 2.0139 1649239200 2.0076 1649246400 2.0125 1649253600 2.0150 1649260800 2.0147 1649268000 2.0080 1649275200 2.0071 1649282400 2.0095 1649289600 2.0080 1649296800 2.0066 1649304000 2.0073 1649311200 2.0033 1649318400 2.0037 1649325600 2.0048 1649332800 1.9998 1649340000 2.0020 1649347200 2.0058 1649354400 2.0036 1649361600 2.0077 1649368800 2.0060 1649376000 2.0055 1649383200 2.0005 1649390400 2.0043 1649397600 2.0070 1649404800 2.0052 1649412000 2.0052 1649419200 2.0086 1649426400 2.0051 1649433600 2.0047 1649440800 1.9999 1649448000 2.0065 1649455200 2.0044 1649462400 2.0062 1649469600 2.0066 1649476800 2.0044 1649484000 2.0050 1649491200 2.0054 1649498400 2.0036 1649505600 2.0036 1649512800 2.0049 1649520000 2.0041 1649527200 2.0040 1649534400 2.0053 1649541600 2.0051 1649548800 2.0037 1649556000 2.0054 1649563200 2.0055 1649570400 2.0022 1649577600 2.0045 1649584800 2.0049 1649592000 2.0029 1649599200 2.0030 1649606400 2.0088 1649613600 2.0057 1649620800 2.0099 1649628000 2.0110 1649635200 2.0133 1649642400 2.0036 1649649600 1.9941 1649656800 2.0044 1649664000 2.0112 1649671200 2.0112 1649678400 2.0049 1649685600 2.0042 1649692800 2.0043 1649700000 2.0084 1649707200 2.0048 1649714400 2.0131 1649721600 2.0097 1649728800 2.0130 1649736000 2.0065 1649743200 2.0075 1649750400 2.0077 1649757600 2.0054 1649764800 2.0068 1649772000 2.0068 1649779200 2.0062 1649786400 2.0079 1649793600 2.0097 1649800800 2.0057 1649808000 2.0069 1649815200 2.0077 1649822400 2.0061 1649829600 2.0055 1649836800 2.0070 1649844000 2.0077 1649851200 2.0077 1649858400 1.9979 1649865600 2.0003 1649872800 1.9982 1649880000 1.9985 1649887200 2.0011 1649894400 2.0008 1649901600 2.0004 1649908800 2.0005 1649916000 2.0010 1649923200 1.9980 1649930400 1.9989 1649937600 1.9980 1649944800 1.9989 1649952000 1.9973 1649959200 1.9987 1649966400 1.9955 1649973600 1.9980 1649980800 1.9998 1649988000 1.9987 1649995200 1.9987 1650002400 1.9982 1650009600 1.9922 1650016800 1.9913 1650024000 1.9913 1650031200 1.9987 1650038400 1.9982 1650045600 1.9966 1650052800 1.9978 1650060000 1.9984 1650067200 2.0041 1650074400 2.0045 1650081600 2.0048 1650088800 2.0053 1650096000 2.0060 1650103200 2.0046 1650110400 2.0055 1650117600 2.0035 1650124800 2.0053 1650132000 2.0048 1650139200 2.0037 1650146400 2.0048 1650153600 2.0046 1650160800 2.0043 1650168000 2.0038 1650175200 2.0045 1650182400 2.0045 1650189600 2.0043 1650196800 2.0044 1650204000 2.0038 1650211200 2.0045 1650218400 2.0044 1650225600 2.0049 1650232800 2.0052 1650240000 2.0059 1650247200 2.0061 1650254400 2.0062 1650261600 2.0066 1650268800 2.0058 1650276000 2.0038 1650283200 2.0058 1650290400 2.0050 1650297600 2.0060 1650304800 2.0075 1650312000 2.0075 1650319200 2.0056 1650326400 2.0057 1650333600 2.0068 1650340800 2.0074 1650348000 2.0068 1650355200 2.0063 1650362400 2.0048 1650369600 2.0052 1650376800 2.0056 1650384000 1.9996 1650391200 2.0036 1650398400 2.0041 1650405600 2.0036 1650412800 2.0032 1650420000 2.0038 1650427200 2.0043 1650434400 2.0046 1650441600 2.0039 1650448800 2.0049 1650456000 2.0034 1650463200 2.0020 1650470400 2.0031 1650477600 2.0027 1650484800 2.0031 1650492000 2.0027 1650499200 2.0031 1650506400 2.0023 1650513600 2.0033 1650520800 2.0024 1650528000 2.0029 1650535200 2.0030 1650542400 2.0035 1650549600 2.0013 1650556800 2.0023 1650564000 2.0017 1650571200 2.0032 1650578400 2.0032 1650585600 2.0035 1650592800 2.0040 1650600000 2.0026 1650607200 2.0007 1650614400 2.0022 1650621600 1.9992 1650628800 2.0000 1650636000 2.0003 1650643200 2.0011 1650650400 2.0004 1650657600 2.0014 1650664800 2.0001 1650672000 1.9993 1650679200 1.9985 1650686400 1.9984 1650693600 1.9989 1650700800 1.9972 1650708000 1.9983 1650715200 1.9982 1650722400 1.9992 1650729600 1.9991 1650736800 1.9992 1650744000 1.9992 1650751200 1.9992 1650758400 2.0006 1650765600 2.0000 1650772800 2.0007 1650780000 2.0003 1650787200 2.0008 1650794400 2.0003 1650801600 2.0000 1650808800 1.9984 1650816000 1.9984 1650823200 1.9980 1650830400 1.9985 1650837600 1.9980 1650844800 1.9981 1650852000 1.9978 1650859200 1.9981 1650866400 1.9972 1650873600 1.9976 1650880800 1.9978 1650888000 1.9978 1650895200 1.9973 1650902400 1.9970 1650909600 1.9964 1650916800 1.9963 1650924000 1.9958 1650931200 1.9964 1650938400 1.9966 1650945600 1.9962 1650952800 1.9966 1650960000 1.9962 1650967200 1.9961 1650974400 1.9969 1650981600 1.9965 1650988800 1.9966 1650996000 1.9965 1651003200 1.9959 1651010400 1.9962 1651017600 1.9969 1651024800 1.9963 1651032000 1.9972 1651039200 1.9967 1651046400 1.9969 1651053600 1.9967 1651060800 1.9964 1651068000 1.9957 1651075200 1.9962 1651082400 1.9962 1651089600 1.9961 1651096800 1.9956 1651104000 1.9966 1651111200 1.9952 1651118400 1.9952 1651125600 1.9953 1651132800 1.9941 1651140000 1.9918 1651147200 1.9928 1651154400 1.9926 1651161600 1.9943 1651168800 1.9943 1651176000 1.9942 1651183200 1.9923 1651190400 1.9925 1651197600 1.9924 1651204800 1.9917 1651212000 1.9951 1651219200 1.9952 1651226400 1.9939 1651233600 1.9979 1651240800 1.9971 1651248000 1.9959 1651255200 1.9890 1651262400 1.9886 1651269600 1.9880 1651276800 1.9882 1651284000 1.9885 1651291200 1.9882 1651298400 1.9880 1651305600 1.9881 1651312800 1.9880 1651320000 1.9882 1651327200 1.9891 1651334400 1.9894 1651341600 1.9889 1651348800 1.9895 1651356000 1.9866 1651370400 1.9862 1651377600 1.9870 1651384800 1.9862 1651392000 1.9863 1651399200 1.9857 1651406400 1.9864 1651413600 1.9865 1651420800 1.9850 1651428000 1.9870 1651435200 1.9871 1651442400 1.9870 1651449600 1.9868 1651456800 1.9872 1651464000 1.9875 1651471200 1.9871 1651478400 1.9861 1651485600 1.9863 1651492800 1.9871 1651500000 1.9855 1651507200 1.9855 1651514400 1.9915 1651521600 1.9876 1651528800 1.9874 1651536000 1.9872 1651543200 1.9887 1651550400 1.9886 1651557600 1.9882 1651564800 1.9883 1651572000 1.9893 1651579200 1.9880 1651586400 1.9875 1651593600 1.9873 1651600800 1.9868 1651608000 1.9874 1651615200 1.9873 1651622400 1.9874 1651629600 1.9867 1651636800 1.9869 1651644000 1.9943 1651651200 1.9925 1651658400 1.9871 1651665600 1.9877 1651672800 1.9861 1651680000 1.9871 1651687200 1.9868 1651694400 1.9856 1651701600 1.9841 1651708800 1.9840 1651716000 1.9866 1651723200 1.9844 1651730400 1.9842 1651737600 1.9846 1651744800 1.9820 1651752000 1.9837 1651759200 1.9810 1651766400 1.9825 1651773600 1.9836 1651780800 1.9830 1651788000 1.9834 1651795200 1.9838 1651802400 1.9830 1651809600 1.9836 1651816800 1.9835 1651824000 1.9826 1651831200 1.9827 1651838400 1.9827 1651845600 1.9840 1651852800 1.9841 1651860000 1.9838 1651867200 1.9831 1651874400 1.9847 1651881600 1.9855 1651888800 1.9857 1651896000 1.9874 1651903200 1.9868 1651910400 1.9855 1651917600 1.9853 1651924800 1.9854 1651932000 1.9852 1651939200 1.9856 1651946400 1.9773 1651953600 1.9761 1651960800 1.9768 1651968000 1.9761 1651975200 1.9764 1651982400 1.9776 1651989600 1.9768 1651996800 1.9768 1652004000 1.9767 1652011200 1.9770 1652018400 1.9769 1652025600 1.9776 1652032800 1.9775 1652040000 1.9773 1652047200 1.9777 1652054400 1.9780 1652061600 1.9780 1652068800 1.9779 1652076000 1.9778 1652083200 1.9783 1652090400 1.9774 1652097600 1.9784 1652104800 1.9790 1652112000 1.9787 1652119200 1.9781 1652126400 1.9841 1652133600 1.9836 1652140800 1.9843 1652148000 1.9825 1652155200 1.9821 1652162400 1.9833 1652169600 1.9823 1652176800 1.9818 1652184000 1.9804 1652191200 1.9789 1652198400 1.9811 1652205600 1.9823 1652212800 1.9827 1652220000 1.9820 1652227200 1.9826 1652234400 1.9813 1652241600 1.9820 1652248800 1.9879 1652256000 1.9825 1652263200 1.9822 1652270400 1.9791 1652277600 1.9781 1652284800 1.9815 1652292000 1.9821 1652299200 1.9821 1652306400 1.9823 1652313600 1.9822 1652320800 1.9818 1652328000 1.9834 1652335200 1.9863 1652342400 1.9849 1652349600 1.9842 1652356800 1.9844 1652364000 1.9832 1652371200 1.9837 1652378400 1.9809 1652385600 1.9812 1652392800 1.9788 1652400000 1.9794 1652407200 1.9785 1652414400 1.9790 1652421600 1.9793 1652428800 1.9790 1652436000 1.9792 1652443200 1.9790 1652450400 1.9786 1652457600 1.9787 1652464800 1.9792 1652472000 1.9806 1652479200 1.9812 1652486400 1.9819 1652493600 1.9825 1652500800 1.9834 1652508000 1.9826 1652515200 1.9833 1652522400 1.9832 1652529600 1.9832 1652536800 1.9826 1652544000 1.9818 1652551200 1.9826 1652558400 1.9825 1652565600 1.9824 1652572800 1.9833 1652580000 1.9821 1652587200 1.9823 1652594400 1.9815 1652601600 1.9806 1652608800 1.9805 1652616000 1.9808 1652623200 1.9808 1652630400 1.9812 1652637600 1.9813 1652644800 1.9809 1652652000 1.9805 1652659200 1.9809 1652666400 1.9803 1652673600 1.9795 1652680800 1.9792 1652688000 1.9809 1652695200 1.9735 1652702400 1.9739 1652709600 1.9733 1652716800 1.9803 1652724000 1.9818 1652731200 1.9836 1652738400 1.9823 1652745600 1.9787 1652752800 1.9833 1652760000 1.9834 1652767200 1.9830 1652774400 1.9832 1652781600 1.9825 1652788800 1.9820 1652796000 1.9815 1652803200 1.9826 1652810400 1.9833 1652817600 1.9831 1652824800 1.9838 1652832000 1.9818 1652839200 1.9833 1652846400 1.9821 1652853600 1.9829 1652860800 1.9830 1652868000 1.9800 1652875200 1.9776 1652882400 1.9789 1652889600 1.9787 1652896800 1.9815 1652904000 1.9815 1652911200 1.9817 1652918400 1.9816 1652925600 1.9807 1652932800 1.9816 1652940000 1.9820 1652947200 1.9822 1652954400 1.9821 1652961600 1.9830 1652968800 1.9866 1652976000 1.9869 1652983200 1.9866 1652990400 1.9775 1652997600 1.9635 1653004800 1.9635 1653012000 1.9801 1653019200 1.9794 1653026400 1.9787 1653033600 1.9786 1653040800 1.9865 1653048000 1.9867 1653055200 1.9786 1653062400 1.9790 1653069600 1.9769 1653076800 1.9784 1653084000 1.9783 1653091200 1.9781 1653098400 1.9785 1653105600 1.9794 1653112800 1.9790 1653120000 1.9803 1653127200 1.9801 1653134400 1.9788 1653141600 1.9784 1653148800 1.9782 1653156000 1.9783 1653163200 1.9749 1653170400 1.9758 1653177600 1.9764 1653184800 1.9760 1653192000 1.9770 1653199200 1.9770 1653206400 1.9771 1653213600 1.9806 1653220800 1.9801 1653228000 1.9796 1653235200 1.9808 1653242400 1.9795 1653249600 1.9799 1653256800 1.9800 1653264000 1.9801 1653271200 1.9801 1653278400 1.9796 1653285600 1.9793 1653292800 1.9796 1653300000 1.9802 1653307200 1.9799 1653314400 1.9791 1653321600 1.9792 1653328800 1.9778 1653336000 1.9777 1653343200 1.9779 1653350400 1.9787 1653357600 1.9791 1653364800 1.9792 1653372000 1.9772 1653379200 1.9825 1653386400 1.9785 1653393600 1.9764 1653400800 1.9752 1653408000 1.9770 1653415200 1.9767 1653422400 1.9764 1653429600 1.9768 1653436800 1.9763 1653444000 1.9776 1653451200 1.9754 1653458400 1.9771 1653465600 2.0114 1653472800 2.0121 1653480000 1.9787 1653487200 1.9774 1653494400 1.9775 1653501600 1.9764 1653508740 1.9778 1653516000 1.9778 1653523200 1.9773 1653530400 1.9790 1653537600 1.9790 1653544800 1.9789 1653552000 1.9787 1653559200 1.9791 1653566400 1.9806 1653573600 1.9796 1653580800 1.9792 1653588000 1.9771 1653595200 1.9744 1653602400 1.9737 1653609600 1.9752 1653616800 1.9746 1653624000 1.9760 1653631200 1.9753 1653638400 1.9749 1653645600 1.9731 1653652800 1.9753 1653660000 1.9751 1653667200 1.9760 1653674400 1.9772 1653681600 1.9767 1653688800 1.9743 1653696000 1.9754 1653703200 1.9737 1653710400 1.9759 1653717600 1.9772 1653724800 1.9758 1653732000 1.9769 1653739200 1.9784 1653746400 1.9742 1653753600 1.9745 1653760800 1.9754 1653768000 1.9759 1653775200 1.9790 1653782400 1.9786 1653789600 1.9781 1653796800 1.9786 1653804000 1.9808 1653811200 1.9808 1653818400 1.9783 1653825600 1.9780 1653832800 1.9739 1653840000 1.9742 1653847200 1.9748 1653854400 1.9774 1653861600 1.9770 1653868800 1.9759 1653876000 1.9762 1653883200 1.9779 1653890400 1.9758 1653897600 1.9757 1653904800 1.9774 1653912000 1.9764 1653919200 1.9759 1653926400 1.9774 1653933600 1.9762 1653940800 1.9725 1653948000 1.9746 1653955200 1.9749 1653962400 1.9762 1653969600 1.9756 1653976800 1.9748 1653984000 1.9775 1653991200 1.9774 1653998400 1.9769 1654005600 1.9767 1654012800 1.9782 1654020000 1.9753 1654027200 1.9754 1654034400 1.9745 1654048800 1.9764 1654056000 1.9811 1654063200 1.9806 1654070400 1.9787 1654077600 1.9774 1654084800 1.9788 1654092000 1.9788 1654099200 1.9790 1654106400 1.9801 1654113600 1.9800 1654120800 1.9829 1654128000 1.9810 1654135200 1.9802 1654142400 1.9805 1654149600 1.9786 1654156800 1.9799 1654164000 1.9764 1654171200 1.9803 1654178400 1.9804 1654185600 1.9810 1654192800 1.9797 1654200000 1.9804 1654207200 1.9789 1654214400 1.9798 1654221600 1.9813 1654228800 1.9792 1654236000 1.9810 1654243200 1.9794 1654250400 1.9778 1654257600 1.9770 1654264800 1.9782 1654272000 1.9777 1654279200 1.9770 1654286400 1.9766 1654293600 1.9769 1654300800 1.9771 1654308000 1.9763 1654315200 1.9778 1654322400 1.9778 1654329600 1.9759 1654336800 1.9759 1654344000 1.9760 1654351200 1.9754 1654358400 1.9744 1654365600 1.9776 1654372800 1.9773 1654380000 1.9765 1654387200 1.9756 1654394400 1.9756 1654401600 1.9746 1654408800 1.9735 1654416000 1.9735 1654423200 1.9730 1654430400 1.9734 1654437600 1.9737 1654444800 1.9738 1654452000 1.9733 1654459200 1.9741 1654466400 1.9743 1654473600 1.9745 1654480800 1.9748 1654488000 1.9751 1654495200 1.9747 1654502400 1.9749 1654509600 1.9740 1654516800 1.9736 1654524000 1.9736 1654531200 1.9740 1654538400 1.9739 1654545600 1.9742 1654552800 1.9742 1654560000 1.9764 1654567200 1.9790 1654574400 1.9788 1654581600 1.9746 1654588800 1.9751 1654596000 1.9743 1654603200 1.9712 1654610400 1.9714 1654617600 1.9711 1654624800 1.9740 1654632000 1.9806 1654639200 1.9735 1654646400 1.9756 1654653600 1.9757 1654660800 1.9754 1654668000 1.9748 1654675200 1.9865 1654682400 1.9873 1654689600 1.9837 1654696800 1.9836 1654704000 1.9850 1654711200 1.9838 1654718400 1.9830 1654725600 1.9825 1654732800 1.9888 1654740000 1.9889 1654747200 1.9904 1654754400 1.9892 1654761600 1.9882 1654768800 1.9875 1654776000 1.9868 1654783200 1.9859 1654790400 1.9825 1654797600 1.9829 1654804800 1.9833 1654812000 1.9831 1654819200 1.9828 1654826400 1.9825 1654833600 1.9834 1654840800 1.9836 1654848000 1.9847 1654855200 1.9826 1654862400 1.9829 1654869600 1.9814 1654876800 1.9832 1654884000 1.9830 1654891200 1.9842 1654898400 1.9832 1654905600 1.9830 1654912800 1.9829 1654920000 1.9836 1654927200 1.9832 1654934400 1.9835 1654941600 1.9831 1654948800 1.9835 1654956000 1.9835 1654963200 1.9827 1654970400 1.9823 1654977600 1.9826 1654984800 1.9826 1654992000 1.9827 1654999200 1.9821 1655006400 1.9823 1655013600 1.9828 1655020800 1.9832 1655028000 1.9830 1655035200 1.9836 1655042400 1.9871 1655049600 1.9873 1655056800 1.9837 1655064000 1.9838 1655071200 1.9843 1655078400 1.9838 1655085600 1.9845 1655092800 1.9844 1655100000 1.9839 1655107200 1.9833 1655114400 1.9831 1655121600 1.9829 1655128800 1.9843 1655136000 1.9842 1655143200 1.9814 1655150400 1.9814 1655157600 1.9809 1655164800 1.9810 1655172000 1.9802 1655179200 1.9820 1655186400 1.9823 1655193600 1.9821 1655200800 1.9800 1655208000 1.9816 1655215200 1.9801 1655222400 1.9790 1655229600 1.9783 1655236800 1.9778 1655244000 1.9783 1655251200 1.9819 1655258400 1.9820 1655265600 1.9786 1655272800 1.9777 1655280000 1.9808 1655287200 1.9770 1655294400 1.9773 1655301600 1.9765 1655308800 1.9770 1655316000 1.9748 1655323200 1.9757 1655330400 1.9739 1655344800 1.9752 1655352000 1.9744 1655359200 1.9742 1655366400 1.9752 1655373600 1.9737 1655380800 1.9732 1655388000 1.9747 1655395200 1.9752 1655402400 1.9777 1655409600 1.9768 1655416800 1.9781 1655424000 1.9786 1655431200 1.9781 1655438400 1.9781 1655445600 1.9778 1655452800 1.9778 1655460000 1.9782 1655467200 1.9781 1655474400 1.9764 1655481600 1.9770 1655488800 1.9762 1655496000 1.9766 1655503200 1.9788 1655510400 1.9791 1655517600 1.9793 1655524800 1.9794 1655532000 1.9791 1655539200 1.9793 1655546400 1.9794 1655553600 1.9790 1655560800 1.9792 1655568000 1.9794 1655575200 1.9847 1655582400 1.9848 1655589600 1.9848 1655596800 1.9852 1655604000 1.9882 1655611200 1.9886 1655618400 1.9870 1655625600 1.9845 1655632800 1.9843 1655640000 1.9844 1655647200 1.9833 1655654400 1.9849 1655661600 1.9844 1655668800 1.9846 1655676000 1.9845 1655683200 1.9851 1655690400 1.9850 1655697600 1.9850 1655704800 1.9857 1655712000 1.9859 1655719200 1.9854 1655726400 1.9844 1655733600 1.9857 1655740800 1.9852 1655748000 1.9851 1655755200 1.9844 1655762400 1.9847 1655769600 1.9856 1655776800 1.9861 1655784000 1.9856 1655791200 1.9855 1655798400 1.9857 1655805600 1.9843 1655812800 1.9847 1655820000 1.9847 1655827200 1.9844 1655834400 1.9844 1655841600 2.0198 1655848800 2.0189 1655856000 2.0193 1655863200 2.0187 1655870400 1.9856 1655877600 1.9872 1655892000 1.9863 1655899200 1.9867 1655906400 1.9889 1655913600 1.9876 1655920800 1.9865 1655928000 1.9868 1655935200 1.9875 1655942400 1.9845 1655949600 1.9886 1655956800 1.9907 1655964000 1.9905 1655971200 1.9901 1655978400 1.9905 1655985600 1.9903 1655992800 1.9894 1656000000 1.9881 1656007200 1.9893 1656014400 1.9894 1656021600 1.9895 1656028800 1.9886 1656036000 1.9892 1656043200 1.9894 1656050400 1.9894 1656057600 1.9891 1656064800 1.9881 1656072000 1.9880 1656079200 1.9879 1656086400 1.9831 1656093600 1.9833 1656100800 1.9830 1656107940 1.9826 1656115200 1.9839 1656122400 1.9830 1656129600 1.9871 1656136800 1.9847 1656144000 1.9844 1656151200 1.9840 1656158400 1.9840 1656165600 1.9835 1656172800 1.9838 1656180000 1.9831 1656187200 1.9848 1656194400 1.9840 1656201600 1.9842 1656208800 1.9828 1656216000 1.9837 1656223200 1.9838 1656230400 1.9835 1656237600 1.9834 1656244800 1.9838 1656252000 1.9836 1656259200 1.9839 1656266400 1.9840 1656273600 1.9845 1656280800 1.9837 1656288000 1.9823 1656295200 1.9737 1656302400 1.9840 1656309600 1.9840 1656316800 1.9840 1656324000 1.9839 1656331200 1.9832 1656338400 1.9838 1656345600 1.9834 1656352800 1.9823 1656360000 1.9803 1656367200 1.9806 1656374400 1.9808 1656381600 1.9810 1656388800 1.9817 1656396000 1.9809 1656403200 1.9804 1656410400 1.9798 1656417600 1.9805 1656424800 1.9793 1656432000 1.9804 1656439200 1.9802 1656446400 1.9782 1656453600 1.9779 1656460800 1.9813 1656468000 1.9798 1656475200 1.9788 1656482400 1.9790 1656489600 1.9789 1656496800 1.9777 1656504000 1.9781 1656511200 1.9778 1656518400 1.9814 1656525600 1.9770 1656532800 1.9774 1656540000 1.9776 1656547200 1.9769 1656554400 1.9773 1656561600 1.9778 1656568800 1.9766 1656576000 1.9769 1656583200 1.9766 1656590400 1.9778 1656597600 1.9773 1656604800 1.9761 1656612000 1.9756 1656619200 1.9768 1656626400 1.9764 1656640800 1.9772 1656648000 1.9787 1656655200 1.9774 1656662400 1.9788 1656669600 1.9783 1656676800 1.9783 1656684000 1.9778 1656691200 1.9779 1656698400 1.9764 1656705600 1.9766 1656712800 1.9764 1656720000 1.9774 1656727200 1.9767 1656734400 1.9773 1656741600 1.9769 1656748800 1.9771 1656756000 1.9765 1656763200 1.9769 1656770400 1.9762 1656777600 1.9767 1656784800 1.9773 1656792000 1.9770 1656799200 1.9770 1656806400 1.9767 1656813600 1.9762 1656820800 1.9770 1656828000 1.9767 1656835200 1.9773 1656842400 1.9767 1656849600 1.9772 1656856800 1.9761 1656864000 1.9762 1656871200 1.9763 1656878400 1.9765 1656885600 1.9769 1656892800 1.9752 1656900000 1.9709 1656907200 1.9774 1656914400 1.9778 1656921600 1.9768 1656928800 1.9771 1656936000 1.9778 1656943200 1.9787 1656950400 1.9786 1656957600 1.9809 1656964800 1.9816 1656972000 1.9808 1656979200 1.9809 1656986400 1.9804 1656993600 1.9803 1657000800 1.9819 1657008000 1.9814 1657015200 1.9816 1657022400 1.9806 1657029600 1.9807 1657036800 1.9822 1657044000 1.9810 1657051200 1.9825 1657058400 1.9813 1657065600 1.9800 1657072800 1.9808 1657080000 1.9812 1657087200 1.9809 1657094400 1.9884 1657101600 1.9881 1657108800 1.9887 1657116000 1.9880 1657123200 1.9872 1657130400 1.9858 1657137600 1.9852 1657144800 1.9837 1657152000 1.9846 1657159200 1.9848 1657166400 1.9824 1657173600 1.9823 1657180800 1.9839 1657188000 1.9837 1657195200 1.9825 1657202400 1.9826 1657209600 1.9825 1657216800 1.9819 1657224000 1.9812 1657231200 1.9815 1657238400 1.9812 1657245600 1.9806 1657252800 1.9809 1657260000 1.9806 1657267200 1.9798 1657274400 1.9815 1657281600 1.9806 1657288800 1.9811 1657296000 1.9812 1657303200 1.9794 1657310400 1.9798 1657317600 1.9795 1657324800 1.9802 1657332000 1.9794 1657339200 1.9793 1657346400 1.9800 1657353600 1.9806 1657360800 1.9772 1657368000 1.9778 1657375200 1.9778 1657382400 1.9790 1657389600 1.9784 1657396800 1.9805 1657404000 1.9801 1657411200 1.9802 1657418400 1.9801 1657425600 1.9795 1657432800 1.9800 1657440000 1.9796 1657447200 1.9792 1657454400 1.9803 1657461600 1.9800 1657468800 1.9801 1657476000 1.9803 1657483200 1.9807 1657490400 1.9803 1657497600 1.9785 1657504800 1.9809 1657512000 1.9809 1657519200 1.9805 1657526400 1.9802 1657533600 1.9810 1657540800 1.9816 1657548000 1.9814 1657555200 1.9818 1657562400 1.9813 1657569600 1.9821 1657576800 1.9821 1657584000 1.9813 1657591200 1.9821 1657598400 1.9827 1657605600 1.9828 1657612800 1.9859 1657620000 1.9856 1657627200 1.9834 1657634400 1.9838 1657641600 1.9805 1657648800 1.9774 1657656000 1.9783 1657663200 1.9789 1657670400 1.9788 1657677600 1.9795 1657684800 1.9789 1657692000 1.9789 1657699200 1.9789 1657706400 2.0335 1657713600 2.0334 1657720800 2.0321 1657728000 2.0310 1657735200 1.9750 1657742400 1.9760 1657749600 1.9755 1657756800 1.9758 1657764000 1.9760 1657771200 1.9767 1657778400 1.9765 1657785600 1.9766 1657792800 1.9764 1657800000 1.9748 1657807200 1.9745 1657814400 1.9743 1657821600 1.6368 1657828800 1.4904 1657836000 1.4731 1657843200 1.4723 1657850400 1.4718 1657857600 1.4724 1657864800 1.4737 1657872000 1.4724 1657879200 1.4727 1657886400 1.4720 1657893600 1.4720 1657900800 1.4721 1657908000 1.4724 1657915200 1.4729 1657922400 1.4726 1657929600 1.4729 1657936800 1.4726 1657944000 1.4721 1657951200 1.4724 1657958400 1.4726 1657965600 1.4724 1657972800 1.4733 1657980000 1.4729 1657987200 1.4733 1657994400 1.4734 1658001600 1.4737 1658008800 1.4738 1658016000 1.4737 1658023200 1.4720 1658030400 1.4728 1658037600 1.4729 1658044800 1.4739 1658052000 1.4739 1658059200 1.4736 1658066400 1.4736 1658073600 1.4740 1658080800 1.4735 1658088000 1.4738 1658095200 1.4735 1658102400 1.4652 1658109600 1.4686 1658116800 1.4736 1658124000 1.4732 1658131200 1.4735 1658138400 1.4729 1658145600 1.4729 1658152800 1.4730 1658160000 1.4726 1658167200 1.4728 1658174400 1.4729 1658181600 1.4726 1658188800 1.4638 1658196000 1.4702 1658203200 1.4738 1658210400 1.4736 1658217600 1.4740 1658224800 1.4741 1658232000 1.4742 1658239200 1.4748 1658246400 1.4747 1658253600 1.4754 1658260800 1.4752 1658268000 1.4738 1658275200 1.4742 1658282400 1.4737 1658289600 1.4732 1658296800 1.4704 1658304000 1.4718 1658311200 1.4714 1658318400 1.4721 1658325600 1.4751 1658332800 1.4742 1658340000 1.4766 1658347200 1.4781 1658354400 1.4763 1658361600 1.4773 1658368800 1.5178 1658376000 1.5178 1658383200 1.5164 1658390400 1.4774 1658397600 1.4741 1658404800 1.4765 1658412000 1.4767 1658419200 1.4752 1658426400 1.4757 1658433600 1.4847 1658440800 1.4850 1658448000 1.4843 1658455200 1.4846 1658462400 1.4852 1658469600 1.4788 1658476800 1.4787 1658484000 1.4785 1658491200 1.4854 1658498400 1.4854 1658505540 1.4851 1658512800 1.4852 1658520000 1.4852 1658527200 1.4848 1658534400 1.4871 1658541600 1.4869 1658548800 1.4873 1658556000 1.4851 1658563200 1.4857 1658570400 1.4850 1658577600 1.4850 1658584800 1.4849 1658592000 1.4861 1658599200 1.4847 1658606400 1.4848 1658613600 1.4856 1658620800 1.4859 1658628000 1.4858 1658635200 1.4859 1658642400 1.4859 1658649600 1.4857 1658656800 1.4854 1658664000 1.4792 1658671200 1.4803 1658678400 1.4797 1658685600 1.4803 1658692800 1.4804 1658700000 1.4802 1658707200 1.4807 1658714400 1.4805 1658721600 1.4803 1658728800 1.4811 1658736000 1.4819 1658743200 1.4814 1658750400 1.4807 1658757600 1.4807 1658764800 1.4809 1658772000 1.4802 1658779200 1.4805 1658786400 1.4804 1658793600 1.4691 1658800800 1.4736 1658808000 1.4806 1658815200 1.4803 1658822400 1.4811 1658829600 1.4810 1658836800 1.4805 1658844000 1.4782 1658851200 1.4797 1658858400 1.4802 1658865600 1.4783 1658872800 1.4786 1658880000 1.4767 1658887200 1.4760 1658894400 1.4786 1658901600 1.4794 1658908800 1.4797 1658916000 1.4799 1658923200 1.4792 1658930400 1.4793 1658937600 1.4770 1658944800 1.4782 1658952000 1.4778 1658959200 1.4793 1658966400 1.4783 1658973600 1.4773 1658980800 1.4801 1658988000 1.4799 1658995200 1.4801 1659002400 1.4787 1659009600 1.4782 1659016800 1.4867 1659024000 1.4863 1659031200 1.4833 1659038400 1.4832 1659045600 1.4833 1659052800 1.4828 1659060000 1.4828 1659067200 1.4849 1659074400 1.4855 1659081600 1.4855 1659088800 1.4895 1659096000 1.4898 1659103200 1.4900 1659110400 1.4888 1659117600 1.4903 1659124800 1.4897 1659132000 1.4902 1659139200 1.4901 1659146400 1.4903 1659153600 1.4899 1659160800 1.4886 1659168000 1.4889 1659175200 1.4883 1659182400 1.4883 1659189600 1.4890 1659196800 1.4891 1659204000 1.4890 1659211200 1.4892 1659218400 1.4887 1659225600 1.4884 1659232740 1.4884 1659240000 1.4886 1659247200 1.4885 1659254400 1.4888 1659261600 1.4882 1659268800 1.4885 1659276000 1.4883 1659283200 1.4884 1659290400 1.4883 1659297600 1.4908 1659304800 1.4887 1659319200 1.4890 1659326400 1.4890 1659333600 1.4890 1659340800 1.4887 1659348000 1.4887 1659355200 1.4887 1659362400 1.4860 1659369600 1.4883 1659376800 1.4878 1659384000 1.4886 1659391200 1.4885 1659398400 1.4890 1659405600 1.4897 1659412800 1.4890 1659420000 1.4896 1659427200 1.4909 1659434400 1.4888 1659441600 1.4906 1659448800 1.4888 1659456000 1.4885 1659463200 1.4878 1659470400 1.4888 1659477600 1.4870 1659484800 1.4871 1659492000 1.4880 1659499200 1.4820 1659506400 1.4812 1659513600 1.4813 1659520800 1.4815 1659528000 1.4871 1659535200 1.4881 1659542400 1.4887 1659549600 1.4888 1659556800 1.4893 1659564000 1.5072 1659571200 1.5091 1659578400 1.5086 1659585600 1.5091 1659592800 1.5086 1659600000 1.5092 1659607200 1.5075 1659614400 1.5076 1659621600 1.5058 1659628800 1.5132 1659636000 1.5122 1659643200 1.5083 1659650400 1.5087 1659657600 1.5091 1659664800 1.5093 1659672000 1.5094 1659679200 1.5103 1659686400 1.5108 1659693600 1.5102 1659700800 1.5104 1659708000 1.5159 1659715200 1.5162 1659722400 1.5158 1659729600 1.5165 1659736800 1.5168 1659744000 1.5173 1659751200 1.5167 1659758400 1.5171 1659765600 1.5175 1659772800 1.5178 1659780000 1.5174 1659787200 1.5171 1659794400 1.5163 1659801600 1.5159 1659808800 1.5160 1659816000 1.5160 1659823200 1.5160 1659830400 1.5158 1659837600 1.5158 1659844800 1.5158 1659852000 1.5155 1659859200 1.5158 1659866400 1.5158 1659873600 1.5152 1659880800 1.5155 1659888000 1.5153 1659895200 1.5151 1659902400 1.5155 1659909600 1.5154 1659916800 1.5156 1659924000 1.5157 1659931200 1.5158 1659938400 1.5156 1659945600 1.5156 1659952800 1.5152 1659960000 1.5150 1659967200 1.5149 1659974400 1.5132 1659981600 1.5125 1659988800 1.5166 1659996000 1.5165 1660003200 1.5154 1660010400 1.5129 1660017600 1.5133 1660024800 1.5125 1660032000 1.5140 1660039200 1.5133 1660046400 1.5132 1660053600 1.5138 1660060800 1.5144 1660068000 1.5135 1660075200 1.5138 1660082400 1.5083 1660089600 1.5087 1660096800 1.5151 1660104000 1.5135 1660111200 1.5151 1660118400 1.5146 1660125600 1.5132 1660132800 1.5135 1660140000 1.5086 1660147200 1.5131 1660154400 1.5125 1660161600 1.5116 1660168800 1.5087 1660176000 1.5100 1660183200 1.5100 1660190400 1.5122 1660197600 1.5119 1660204800 1.5171 1660212000 1.5131 1660219200 1.5132 1660226400 1.5235 1660233600 1.5225 1660240800 1.5236 1660248000 1.5228 1660255200 1.5223 1660262400 1.5237 1660269600 1.5224 1660276800 1.5234 1660284000 1.5225 1660291200 1.5231 1660298400 1.5232 1660305600 1.5215 1660312800 1.5215 1660320000 1.5214 1660327200 1.5211 1660334400 1.5220 1660341600 1.5220 1660348800 1.5219 1660356000 1.5215 1660363200 1.5218 1660370400 1.5212 1660377600 1.5211 1660384800 1.5214 1660392000 1.5217 1660399200 1.5207 1660406400 1.5214 1660413600 1.5215 1660420800 1.5221 1660428000 1.5221 1660435200 1.5218 1660442400 1.5218 1660449600 1.5225 1660456800 1.5220 1660464000 1.5224 1660471200 1.5225 1660478400 1.5224 1660485600 1.5218 1660492800 1.5223 1660500000 1.5222 1660507200 1.5228 1660514400 1.5230 1660521600 1.5218 1660528800 1.5219 1660536000 1.5222 1660543200 1.5221 1660550400 1.5216 1660557600 1.5219 1660564800 1.5219 1660572000 1.5213 1660579200 1.5213 1660586400 1.5194 1660593600 1.5197 1660600800 1.5197 1660608000 1.5201 1660615200 1.5204 1660622400 1.5197 1660629600 1.5190 1660636800 1.5194 1660644000 1.5200 1660651200 1.5201 1660658400 1.5200 1660665600 1.5093 1660672800 1.5189 1660680000 1.5190 1660687200 1.5181 1660694400 1.5189 1660701600 1.5176 1660708800 1.5206 1660716000 1.5206 1660723200 1.5194 1660730400 1.5198 1660737600 1.5197 1660744800 1.5202 1660752000 1.5189 1660759200 1.5181 1660766400 1.5193 1660773600 1.5187 1660780800 1.5186 1660788000 1.5176 1660795200 1.5175 1660802400 1.5160 1660809600 1.5160 1660816800 1.5160 1660824000 1.5153 1660831200 1.5150 1660838400 1.5158 1660845600 1.3521 1660852800 1.3447 1660860000 1.5084 1660867200 1.5167 1660874400 1.5227 1660881600 1.5196 1660888800 1.5198 1660896000 1.5189 1660903200 1.5137 1660910400 1.5191 1660917600 1.5199 1660924800 1.5193 1660932000 1.5203 1660939200 1.5201 1660946400 1.5205 1660953600 1.5226 1660960800 1.5225 1660968000 1.5210 1660975200 1.5207 1660982400 1.5203 1660989600 1.5196 1660996800 1.5192 1661004000 1.5171 1661011200 1.5167 1661018400 1.5159 1661025600 1.5092 1661032800 1.5092 1661040000 1.5158 1661047200 1.5155 1661054400 1.5161 1661061600 1.5159 1661068800 1.5160 1661076000 1.5159 1661083200 1.5158 1661090400 1.5162 1661097600 1.5158 1661104800 1.5162 1661112000 1.5158 1661119200 1.5160 1661126400 1.5164 1661133600 1.5169 1661140800 1.5167 1661148000 1.5164 1661155200 1.5169 1661162400 1.5165 1661169600 1.5167 1661176800 1.5165 1661184000 1.5144 1661191200 1.5159 1661198400 1.5140 1661205600 1.5102 1661212800 1.5094 1661220000 1.5100 1661227200 1.5100 1661234400 1.5102 1661241600 1.5126 1661248800 1.5120 1661256000 1.5123 1661263200 1.5136 1661270400 1.5127 1661277600 1.5155 1661284800 1.5145 1661292000 1.5139 1661299200 1.5140 1661306400 1.5149 1661313600 1.5165 1661320800 1.5152 1661342400 1.5152 1661349600 1.5145 1661356800 1.5186 1661364000 1.5185 1661371200 1.5178 1661378400 1.5170 1661385600 1.5197 1661392800 1.5188 1661400000 1.5191 1661407200 1.5192 1661414400 1.5198 1661421600 1.5198 1661428800 1.5335 1661436000 1.5189 1661443200 1.5181 1661450400 1.5168 1661457600 1.5179 1661464800 1.5170 1661472000 1.5169 1661479200 1.5160 1661486400 1.5163 1661493600 1.5158 1661500800 1.5160 1661508000 1.5161 1661515200 1.5153 1661522400 1.5151 1661529600 1.5147 1661536800 1.5091 1661544000 1.5113 1661551200 1.5085 1661558400 1.5083 1661565600 1.5132 1661572800 1.5176 1661580000 1.5144 1661587200 1.5143 1661594400 1.5138 1661601600 1.5095 1661608800 1.5090 1661616000 1.5090 1661623200 1.5087 1661630400 1.5089 1661637600 1.4779 1661644800 1.4778 1661652000 1.5091 1661659200 1.5091 1661666400 1.5074 1661673600 1.5079 1661680800 1.5074 1661688000 1.5071 1661695200 1.5081 1661702400 1.5072 1661709600 1.5134 1661716800 1.5135 1661724000 1.5132 1661731200 1.5136 1661738400 1.5141 1661745600 1.5143 1661752800 1.5148 1661760000 1.5155 1661767200 1.5150 1661774400 1.5152 1661781600 1.5149 1661788800 1.5146 1661796000 1.5133 1661803200 1.5154 1661810400 1.5126 1661817600 1.5119 1661824800 1.5121 1661832000 1.5130 1661839200 1.5133 1661846400 1.5132 1661853600 1.5101 1661860800 1.5106 1661868000 1.5101 1661875200 1.5100 1661882400 1.5100 1661889600 1.5133 1661896800 1.5151 1661904000 1.5014 1661911200 1.5106 1661918400 1.5104 1661925600 1.5107 1661932800 1.5106 1661940000 1.5069 1661947200 1.5077 1661954400 1.5073 1661961600 1.5074 1661968800 1.5072 1661976000 1.5075 1661983200 1.5054 1661997600 1.5067 1662004800 1.5071 1662012000 1.5068 1662019200 1.5073 1662026400 1.5069 1662033600 1.5070 1662040800 1.5064 1662048000 1.5072 1662055200 1.5051 1662062400 1.5068 1662069600 1.5067 1662076800 1.5047 1662084000 1.5055 1662091200 1.5053 1662098400 1.5052 1662105600 1.5052 1662112800 1.5051 1662120000 1.5050 1662127200 1.5048 1662134400 1.5040 1662141600 1.5042 1662148800 1.5046 1662156000 1.5046 1662163200 1.5043 1662170400 1.5040 1662177600 1.5040 1662184800 1.5034 1662192000 1.5040 1662199200 1.5036 1662206400 1.5040 1662213600 1.5040 1662220800 1.5041 1662228000 1.5042 1662235200 1.5044 1662242400 1.5043 1662249600 1.5043 1662256800 1.5039 1662264000 1.5043 1662271200 1.5042 1662278400 1.5043 1662285600 1.5042 1662292800 1.5043 1662300000 1.5042 1662307200 1.5043 1662314400 1.5041 1662321600 1.5041 1662328800 1.5039 1662336000 1.5047 1662343200 1.5047 1662350400 1.5054 1662357600 1.5052 1662364800 1.5032 1662372000 1.5029 1662379200 1.5029 1662386400 1.5023 1662393600 1.5026 1662400800 1.5024 1662408000 1.5025 1662415200 1.5022 1662422400 1.5010 1662429600 1.5013 1662436800 1.5041 1662444000 1.5043 1662451200 1.5057 1662458400 1.5048 1662487200 1.3422 1662494400 1.5038 1662501600 1.5039 1662508800 1.5021 1662516000 1.5011 1662523200 1.5040 1662530400 1.5020 1662537600 1.5059 1662544800 1.5045 1662552000 1.5043 1662559200 1.5073 1662566400 1.5067 1662573600 1.5067 1662580800 1.5051 1662588000 1.5057 1662595200 1.5073 1662602400 1.5041 1662609600 1.5062 1662616800 1.5066 1662624000 1.5057 1662631200 1.5058 1662638400 1.5056 1662645600 1.5054 1662652800 1.5054 1662660000 1.5046 1662667200 1.5057 1662674400 1.5049 1662681600 1.5035 1662688800 1.5035 1662696000 1.5047 1662703200 1.5045 1662710400 1.5054 1662717600 1.5040 1662724800 1.5041 1662732000 1.5014 1662739200 1.5018 1662746400 1.5002 1662753600 1.5005 1662760800 1.5011 1662768000 1.5018 1662775200 1.5011 1662782400 1.5012 1662789600 1.5012 1662796800 1.5008 1662804000 1.5006 1662811200 1.5019 1662818400 1.5016 1662825600 1.5020 1662832800 1.5018 1662840000 1.5030 1662847200 1.5029 1662854400 1.5022 1662861600 1.5028 1662868800 1.5014 1662876000 1.5011 1662883200 1.5021 1662890400 1.5009 1662897600 1.5007 1662904800 1.5005 1662912000 1.5006 1662919200 1.5006 1662926400 1.4995 1662933600 1.4895 1662940800 1.4990 1662948000 1.5007 1662955200 1.5004 1662962400 1.5010 1662969600 1.5010 1662976800 1.5007 1662984000 1.5008 1662991200 1.5006 1662998400 1.4997 1663005600 1.5012 1663012800 1.5013 1663020000 1.5011 1663027200 1.4999 1663034400 1.5002 1663041600 1.4999 1663048800 1.5014 1663056000 1.5007 1663063200 1.5011 1663070400 1.5006 1663077600 1.5009 1663084800 1.5008 1663092000 1.5003 1663099200 1.5002 1663106400 1.4997 1663113600 1.4972 1663120800 1.4994 1663128000 1.4997 1663135200 1.4993 1663142400 1.4982 1663149600 1.4979 1663156800 1.4978 1663164000 1.4966 1663171200 1.4965 1663178400 1.4964 1663185600 1.4951 1663192800 1.4903 1663200000 1.4928 1663207200 1.4916 1663214400 1.4912 1663221600 1.4895 1663228800 1.4915 1663236000 1.4907 1663243200 1.4908 1663250400 1.4910 1663257600 1.4913 1663264800 1.4908 1663272000 1.4898 1663279200 1.4922 1663286400 1.4915 1663293600 1.4887 1663300800 1.4890 1663308000 1.4896 1663315200 1.4719 1663322400 1.4737 1663329600 1.4728 1663336800 1.4745 1663344000 1.4768 1663351200 1.4762 1663358400 1.4763 1663365600 1.4761 1663372800 1.4761 1663380000 1.4727 1663387200 1.4725 1663394400 1.4726 1663401600 1.4736 1663408800 1.4687 1663416000 1.4740 1663423200 1.4739 1663430400 1.4736 1659312000 1.4889 1661990400 1.5068 1663437600 1.4731 1663444800 1.4730 1663452000 1.4728 1663459200 1.4732 1663466400 1.4731 1663473600 1.4722 1663480800 1.4720 1663488000 1.4712 1663495200 1.4708 1663502400 1.4712 1663509600 1.4709 1663516800 1.4711 1663524000 1.4713 1663531200 1.4714 1663538400 1.4715 1663545600 1.4713 1663552800 1.4712 1663560000 1.4715 1663567200 1.4715 1663574400 1.4714 1663581600 1.4711 1663588800 1.4715 1663596000 1.4715 1663603200 1.4724 1663610400 1.4727 1663617600 1.4746 1663624800 1.4737 1663632000 1.4708 1663639200 1.4725 1663646400 1.4737 1663653600 1.4745 1663660800 1.4745 1663668000 1.4740 1663675200 1.4731 1663682400 1.4733 1663689600 1.4735 1663696800 1.4721 1663704000 1.4737 1663711200 1.4731 1663718400 1.4719 1663725600 1.4734 1663732800 1.4739 1663740000 1.4751 1663747200 1.4722 1663754400 1.4747 1663761600 1.4732 1663768800 1.4727 1663776000 1.4725 1663783200 1.4729 1663790400 1.4737 1663797600 1.4734 1663804800 1.4723 1663812000 1.4663 1663819200 1.4698 1663826400 1.4644 1663833600 1.4625 1663840800 1.4629 1663848000 1.4627 1663855200 1.4628 1663862400 1.4670 1663869600 1.4667 1663876800 1.4676 1663884000 1.4673 1663891200 1.4680 1663898400 1.4676 1663905600 1.4701 1663912800 1.4672 1663920000 1.4672 1663927200 1.4673 1663934400 1.4669 1663941600 1.4665 1663948800 1.4682 1663956000 1.4686 1663963200 1.4708 1663970400 1.4695 1663977600 1.4701 1663984800 1.4694 1663992000 1.4700 1663999200 1.4700 1664006400 1.4701 1664013600 1.4704 1664020800 1.4697 1664028000 1.4710 1664035200 1.4705 1664042400 1.4702 1664049600 1.4703 1664056800 1.4685 1664064000 1.4705 1664071200 1.4701 1664078400 1.4699 1664085600 1.4626 1664092800 1.4654 1664100000 1.4651 1664107200 1.4657 1664114400 1.4639 1664121600 1.4642 1664128800 1.4649 1664136000 1.4648 1664143200 1.4649 1664150400 1.4656 1664157600 1.4647 1664164800 1.4659 1664172000 1.4654 1664179200 1.4654 1664186400 1.4651 1664193600 1.4647 1664200800 1.4694 1664208000 1.4691 1664215200 1.4689 1664222400 1.4696 1664229600 1.4710 1664236800 1.4698 1664244000 1.4691 1664251200 1.4746 1664258400 1.4749 1664265600 1.4747 1664272800 1.4748 1664280000 1.4738 1664287200 1.4755 1664294400 1.4762 1664301600 1.4760 1664308800 1.4770 1664316000 1.4772 1664323200 1.4770 1664330400 1.4764 1664337600 1.4768 1664344800 1.4767 1664352000 1.4776 1664359200 1.4779 1664366400 1.4783 1664373600 1.4771 1664380800 1.4715 1664388000 1.4717 1664395200 1.4729 1664402400 1.4733 1664409600 1.4768 1664416800 1.4788 1664424000 1.4794 1664431200 1.4791 1664438400 1.4793 1664445600 1.4802 1664452800 1.4812 1664460000 1.4799 1664467200 1.4800 1664474400 1.4793 1664481600 1.4785 1664488800 1.4795 1664496000 1.4793 1664503200 1.4797 1664510400 1.4799 1664517600 1.4800 1664524800 1.4803 1664532000 1.4798 1664539200 1.4794 1664546400 1.4787 1664553600 1.4788 1664560800 1.4784 1664568000 1.4791 1664575200 1.4784 1664582400 1.4792 1664589600 1.4790 1664596800 1.4796 1664604000 1.4789 1664611200 1.4801 1664618400 1.4799 1664625600 1.4799 1664632800 1.4800 1664640000 1.4803 1664647200 1.4801 1664654400 1.4804 1664661600 1.4802 1664668800 1.4805 1664676000 1.4804 1664683200 1.4802 1664690400 1.4800 1664697600 1.4800 1664704800 1.4787 1664712000 1.4800 1664719200 1.4798 1664726400 1.4792 1664733600 1.4800 1664740800 1.4803 1664748000 1.4789 1664755200 1.4802 1664762400 1.4803 1664769600 1.4800 1664776800 1.4796 1664784000 1.4796 1664791200 1.4792 1664798400 1.4792 1664805600 1.4796 1664812800 1.4796 1664820000 1.4804 1664827200 1.4805 1664834400 1.4802 1664841600 1.4790 1664848800 1.4808 1664856000 1.4816 1664863200 1.4814 1664870400 1.4827 1664877600 1.4807 1664884800 1.4829 1664892000 1.4820 1664899200 1.4807 1664906400 1.4815 1664913600 1.4806 1664920800 1.4840 1664928000 1.4820 1664935200 1.4793 1664942400 1.4809 1664949600 1.4730 1664956800 1.4685 1664964000 1.4651 1664971200 1.4608 1664978400 1.4814 1664985600 1.4814 1664992800 1.4733 1665000000 1.4706 1665007200 1.4704 1665014400 1.4717 1665021600 1.4718 1665028800 1.4719 1665036000 1.4720 1665043200 1.4716 1665050400 1.4710 1665057600 1.4705 1665064800 1.4722 1665072000 1.4724 1665079200 1.4644 1665086400 1.4764 1665093600 1.4752 1665100800 1.4761 1665108000 1.4752 1665115200 1.4753 1665122400 1.4763 1665129600 1.4760 1665136800 1.4752 1665144000 1.4753 1665151200 1.4757 1665158400 1.4733 1665165600 1.4751 1665172800 1.4780 1665180000 1.4772 1665187200 1.4774 1665194400 1.4772 1665201600 1.4767 1665208800 1.4774 1665216000 1.4778 1665223200 1.4776 1665230400 1.4785 1665237600 1.4791 1665244800 1.4785 1665252000 1.4792 1665259200 1.4794 1665266400 1.4790 1665273600 1.4790 1665280800 1.4787 1665288000 1.4786 1665295200 1.4779 1665302400 1.4785 1665309600 1.4782 1665316800 1.4784 1665324000 1.4776 1665331200 1.4776 1665338400 1.4775 1665345600 1.4776 1665352800 1.4775 1665360000 1.4777 1665367200 1.4776 1665374400 1.4776 1665381600 1.4781 1665388800 1.4784 1665396000 1.4773 1665403200 1.4780 1665410400 1.4774 1665417600 1.4778 1665424800 1.4769 1665432000 1.4776 1665439200 1.4780 1665446400 1.4788 1665453600 1.4785 1665460800 1.4782 1665468000 1.4731 1665475200 1.4738 1665482400 1.4731 1665489600 1.4730 1665496800 1.4728 1665504000 1.4785 1665511200 1.4774 1665518400 1.4781 1665525600 1.4782 1665532800 1.4773 1665540000 1.4773 1665547200 1.4770 1665554400 1.4773 1665561600 1.4776 1665568800 1.4764 1665576000 1.4765 1665583200 1.4762 1665590400 1.4764 1665597600 1.4764 1665604800 1.4770 1665612000 1.4788 1665619200 1.4798 1665626400 1.4791 1665633600 1.4788 1665640800 1.4801 1665648000 1.4806 1665655200 1.4825 1665662400 1.4804 1665669600 1.4815 1665676800 1.4815 1665684000 1.4801 1665691200 1.4808 1665698400 1.4802 1665705600 1.4798 1665712800 1.4797 1665720000 1.4800 1665727200 1.4807 1665734400 1.4815 1665741600 1.4808 1665748800 1.4821 1665756000 1.4800 1665763200 1.4800 1665770400 1.4794 1665777600 1.4822 1665784800 1.4820 1665792000 1.4820 1665799200 1.4822 1665806400 1.4825 1665813600 1.4825 1665820800 1.4825 1665828000 1.4822 1665835200 1.4822 1665842400 1.4820 1665849600 1.4821 1665856800 1.4824 1665864000 1.4829 1665871200 1.4826 1665878400 1.4818 1665885600 1.4810 1665892800 1.4811 1665900000 1.4813 1665907200 1.4816 1665914400 1.4812 1665921600 1.4816 1665928800 1.4821 1665936000 1.4822 1665943200 1.4820 1665950400 1.4817 1665957600 1.4820 1665964800 1.4820 1665972000 1.4822 1665979200 1.4821 1665986400 1.4819 1665993600 1.4817 1666000800 1.4807 1666008000 1.4807 1666015200 1.4821 1666022400 1.4818 1666029600 1.4829 1666036800 1.4830 1666044000 1.4829 1666051200 1.4807 1666058400 1.4832 1666065600 1.4833 1666072800 1.4832 1666080000 1.4824 1666087200 1.4827 1666094400 1.4796 1666101600 1.4793 1666108800 1.4806 1666116000 1.4810 1666123200 1.4799 1666130400 1.4794 1666137600 1.4798 1666144800 1.4798 1666152000 1.4809 1666159200 1.4803 1666166400 1.4799 1666173600 1.4794 1666180800 1.4806 1666188000 1.4783 1666195200 1.4777 1666202400 1.4768 1666209600 1.4772 1666216800 1.4766 1666224000 1.4775 1666231200 1.4767 1666238400 1.4780 1666245600 1.4781 1666252800 1.4784 1666260000 1.4780 1666267200 1.4793 1666274400 1.4777 1666281600 1.4759 1666288800 1.4752 1666296000 1.4771 1666303200 1.4765 1666310400 1.4742 1666317600 1.4736 1666324800 1.4743 1666332000 1.4730 1666339200 1.4736 1666346400 1.4739 1666353600 1.4754 1666360800 1.4775 1666368000 1.4752 1666375200 1.4743 1666382400 1.4744 1666389600 1.4740 1666396800 1.4740 1666404000 1.4741 1666411200 1.4772 1666418400 1.4780 1666425600 1.4763 1666432800 1.4781 1666440000 1.4777 1666447200 1.4752 1666454400 1.4752 1666461600 1.4748 1666468800 1.4727 1666476000 1.4725 1666483200 1.4743 1666490400 1.4756 1666497600 1.4741 1666504800 1.4741 1666512000 1.4742 1666519200 1.4759 1666526400 1.4755 1666533600 1.4756 1666540800 1.4747 1666548000 1.4745 1666555200 1.4760 1666562400 1.4757 1666569600 1.4749 1666576800 1.4747 1666584000 1.4730 1666591200 1.4744 1666598400 1.4740 1666605600 1.4738 1666612800 1.4741 1666620000 1.4744 1666627200 1.4755 1666634400 1.4749 1666641600 1.4743 1666648800 1.4750 1666656000 1.4718 1666663200 1.4726 1666670400 1.4727 1666677600 1.4747 1666684800 1.4745 1666692000 1.4719 1666699200 1.4722 1666706400 1.4727 1666713600 1.4724 1666720800 1.4721 1666728000 1.4717 1666735200 1.4720 1666742400 1.4742 1666749600 1.4726 1666756800 1.4736 1666764000 1.4752 1666771200 1.4753 1666778400 1.4729 1666785600 1.4734 1666792800 1.4734 1666800000 1.4763 1666807200 1.4760 1666814400 1.4759 1666821600 1.4752 1666828800 1.4771 1666836000 1.4771 1666843200 1.4768 1666850400 1.4758 1666857600 1.4752 1666864800 1.4772 1666872000 1.4808 1666879200 1.4805 1666886400 1.4804 1666893600 1.4793 1666900800 1.4784 1666908000 1.4807 1666915200 1.4802 1666922400 1.4792 1666929600 1.4800 1666936800 1.4800 1666944000 1.4799 1666951200 1.4800 1666958400 1.4793 1666965600 1.4793 1666972800 1.4800 1666980000 1.4802 1666987200 1.4795 1666994400 1.4796 1667001600 1.4797 1667008800 1.4793 1667016000 1.4800 1667023200 1.4791 1667030400 1.4785 1667037600 1.4793 1667044800 1.4795 1667052000 1.4791 1667059200 1.4794 1667066400 1.4787 1667073600 1.4807 1667080800 1.4782 1667088000 1.4785 1667095200 1.4802 1667102400 1.4809 1667109600 1.4804 1667116800 1.4794 1667124000 1.4789 1667131200 1.4805 1667138400 1.4782 1667145600 1.4784 1667152800 1.4782 1667160000 1.4790 1667167200 1.4779 1667174400 1.4787 1667181600 1.4788 1667188800 1.4783 1667196000 1.4779 1667203200 1.4766 1667210400 1.4773 1667217600 1.4781 1667224800 1.4779 1667232000 1.4768 1667239200 1.4759 1667260800 1.4822 1667246400 1.4768 1667253600 1.4761 1667268000 1.4777 1667275200 1.4780 1667282400 1.4776 1667289600 1.4785 1667296800 1.4775 1667304000 1.4775 1667311200 1.4777 1667318400 1.4779 1667325600 1.4769 1667332800 1.4771 1667340000 1.4762 1667347200 1.4755 1667354400 1.4763 1667361600 1.4754 1667368800 1.4762 1667376000 1.4763 1667383200 1.4761 1667390400 1.4766 1667412000 1.4750 1667419200 1.4758 1667426400 1.4761 1667433600 1.4741 1667440800 1.4744 1667448000 1.4741 1667455200 1.4733 1667462400 1.4728 1667469600 1.4724 1667476800 1.4667 1667484000 1.4676 1667491200 1.4725 1667498400 1.4732 1667505600 1.4736 1667512800 1.4720 1667520000 1.4725 1667527200 1.4722 1667534400 1.4727 1667541600 1.4726 1667548800 1.4716 1667556000 1.4707 1667563200 1.4705 1667570400 1.4701 1667577600 1.4694 1667584800 1.4704 1667592000 1.4710 1667599200 1.4698 1667606400 1.4699 1667613600 1.4690 1667620800 1.4698 1667628000 1.4699 1667635200 1.4699 1667642400 1.4709 1667649600 1.4718 1667656800 1.4720 1667664000 1.4718 1667671200 1.4715 1667678400 1.4728 1667685600 1.4709 1667692800 1.4704 1667700000 1.4716 1667707200 1.4717 1667714400 1.4696 1667721600 1.4705 1667728800 1.4703 1667736000 1.4704 1667743200 1.4705 1667750400 1.4713 1667757600 1.4707 1667764800 1.4700 1667772000 1.4698 1667779200 1.4697 1667786400 1.4694 1667793600 1.4659 1667800800 1.4693 1667808000 1.4694 1667815200 1.4691 1667822400 1.4687 1667829600 1.4688 1667836800 1.4685 1667844000 1.4698 1667851200 1.4684 1667858400 1.4677 1667865600 1.4688 1667872800 1.4655 1667880000 1.4662 1667887200 1.4661 1667894400 1.4652 1667901600 1.4652 1667908800 1.4663 1667916000 1.4657 1667923200 1.4652 1667930400 1.4657 1667937600 1.4670 1667944800 1.4658 1667952000 1.4659 1667959200 1.4641 1667966400 1.4661 1667973600 1.4653 1667980800 1.4659 1667988000 1.4659 1667995200 1.4658 1668002400 1.4654 1668009600 1.4676 1668016800 1.4680 1668024000 1.4679 1668031200 1.4672 1668038400 1.4680 1668045600 1.4676 1668052800 1.4673 1668060000 1.4660 1668067200 1.4676 1668074400 1.4653 1668081600 1.4675 1668088800 1.4678 1668096000 1.4669 1668103200 1.4647 1668110400 1.4651 1668117600 1.4661 1668124800 1.4659 1668132000 1.4663 1668139200 1.4661 1668146400 1.4676 1668153600 1.4672 1668160800 1.4675 1668168000 1.4684 1668175200 1.4683 1668182400 1.4681 1668189600 1.4680 1668196800 1.4694 1668204000 1.4683 1668211200 1.4687 1668218400 1.4680 1668225600 1.4673 1668232800 1.4683 1668240000 1.4680 1668247200 1.4689 1668254400 1.4689 1668261600 1.4691 1668268800 1.4688 1668276000 1.4681 1668283200 1.4689 1668290400 1.4678 1668297600 1.4685 1668304800 1.4688 1668312000 1.4689 1668319200 1.4689 1668326400 1.4688 1668333600 1.4690 1668340800 1.4687 1668348000 1.4691 1668355200 1.4701 1668362400 1.4694 1668369600 1.4682 1668376800 1.4681 1668384000 1.4692 1668391200 1.4687 1668398400 1.4697 1668405600 1.4696 1668412800 1.4701 1668420000 1.4695 1668427200 1.4697 1668434400 1.4692 1668441600 1.4681 1668448800 1.4674 1668456000 1.4650 1668463200 1.4653 1668470400 1.4661 1668477600 1.4669 1668484800 1.4668 1668492000 1.4646 1668499200 1.4649 1668506400 1.4648 1668513600 1.4633 1668520800 1.4631 1668528000 1.4538 1668535200 1.4634 1668542400 1.4640 1668549600 1.4581 1668556800 1.4633 1668564000 1.4663 1668571200 1.4721 1668578400 1.4669 1668585600 1.4682 1668592800 1.4669 1668600000 1.4641 1668607200 1.4639 1668614400 1.4659 1668621600 1.4677 1668628800 1.4677 1668636000 1.4641 1668643200 1.4637 1668650400 1.4629 1668657600 1.4635 1668664800 1.4640 1668672000 1.4699 1668679200 1.4670 1668686400 1.4684 1668693600 1.4669 1668700800 1.4691 1668708000 1.4646 1668715200 1.4695 1668722400 1.4707 1668729600 1.4708 1668736800 1.4717 1668744000 1.4706 1668751200 1.4698 1668758400 1.4704 1668765600 1.4665 1668772800 1.4700 1668780000 1.4696 1668787200 1.4701 1668794400 1.4697 1668801600 1.4694 1668808800 1.4694 1668816000 1.4679 1668823200 1.4674 1668830400 1.4680 1668837600 1.4701 1668844800 1.4696 1668852000 1.4676 1668859200 1.4673 1668866400 1.4640 1668873600 1.4636 1668880800 1.4670 1668888000 1.4671 1668895200 1.4667 1668902400 1.4676 1668909600 1.4661 1668916800 1.4663 1668924000 1.4684 1668931200 1.4670 1668938400 1.4665 1668945600 1.4681 1668952800 1.4669 1668960000 1.4671 1668967200 1.4664 1668974400 1.4649 1668981600 1.4662 1668988800 1.4663 1668996000 1.4587 1669003200 1.4656 1669010400 1.4661 1669017600 1.4664 1669024800 1.4664 1669032000 1.4665 1669039200 1.4650 1669046400 1.4630 1669053600 1.4640 1669060800 1.4681 1669068000 1.4679 1669075200 1.4701 1669082400 1.4642 1669089600 1.4680 1669096800 1.4672 1669104000 1.4672 1669111200 1.4682 1669118400 1.4673 1669125600 1.4680 1669132800 1.4685 1669140000 1.4680 1669147200 1.4653 1669154400 1.4644 1669161600 1.4624 1669168800 1.4607 1669176000 1.4617 1669183200 1.4613 1669190400 1.4628 1669197600 1.4635 1669204800 1.4627 1669212000 1.4598 1669219200 1.4603 1669226400 1.4602 1669233600 1.4626 1669240800 1.4614 1669248000 1.4510 1669255200 1.4418 1669262400 1.4420 1669269600 1.4603 1669276800 1.4653 1669284000 1.4663 1669291200 1.4644 1669298400 1.4647 1669305600 1.4602 1669312800 1.4611 1669320000 1.4634 1669327200 1.4606 1669334400 1.4463 1669341600 1.4461 1669348800 1.4596 1669356000 1.4666 1669363200 1.4666 1669370400 1.4704 1669377600 1.4706 1669384800 1.4683 1669392000 1.4657 1669399200 1.4660 1669406400 1.4722 1669413600 1.4714 1669420800 1.4691 1669428000 1.4708 1669435200 1.4712 1669442400 1.4718 1669449600 1.4719 1669456800 1.4718 1669464000 1.4723 1669471200 1.4736 1669478400 1.4767 1669485600 1.4766 1669492800 1.4760 1669500000 1.4765 1669507200 1.4753 1669514400 1.4752 1669521600 1.4752 1669528800 1.4758 1669536000 1.4760 1669543200 1.4745 1669550400 1.4753 1669557600 1.4645 1669564800 1.4710 1669572000 1.4706 1669579200 1.4709 1669586400 1.4746 1669593600 1.4747 1669600800 1.4728 1669608000 1.4743 1669615200 1.4738 1669622400 1.4758 1669629600 1.4754 1669636800 1.4752 1669644000 1.4729 1669651200 1.4710 1669658400 1.4739 1669665600 1.4749 1669672800 1.4736 1669680000 1.4737 1669687200 1.4702 1669694400 1.4756 1669701600 1.4750 1669708800 1.4754 1669716000 1.4755 1669723200 1.4753 1669730400 1.4796 1669737600 1.4770 1669744800 1.4770 1669752000 1.4802 1669759200 1.4766 1669766400 1.4754 1669773600 1.4753 1669780800 1.4752 1669788000 1.4732 1669795200 1.4722 1669802400 1.4738 1669809600 1.4742 1669816800 1.4731 1669824000 1.4732 1669831200 1.4649 1669838400 1.4605 1669845600 1.4662 1669852800 1.4657 1669860000 1.4659 1669867200 1.4718 1669874400 1.4716 1669881600 1.4736 1669888800 1.4724 1669896000 1.4725 1669903200 1.4729 1669910400 1.4713 1669917600 1.4711 1669924800 1.4702 1669932000 1.4711 1669939200 1.4714 1669946400 1.4708 1669953600 1.4712 1669960800 1.4722 1669968000 1.4726 1669975200 1.4718 1669982400 1.4728 1669989600 1.4716 1669996800 1.4698 1670004000 1.4710 1670011200 1.4693 1670018400 1.4687 1670025600 1.4679 1670032800 1.4679 1670040000 1.4639 1670047200 1.4636 1670054400 1.4639 1670061600 1.4629 1670068800 1.4648 1670076000 1.4639 1670083200 1.4636 1670090400 1.4636 1670097600 1.4634 1670104800 1.4632 1670112000 1.4627 1670119200 1.4624 1670126400 1.4631 1670133600 1.4631 1670140800 1.4632 1670148000 1.4632 1670155200 1.4626 1670162400 1.4630 1670169600 1.4616 1670176800 1.4617 1670184000 1.4623 1670191200 1.4624 1670198400 1.4627 1670205600 1.4634 1670212800 1.4626 1670220000 1.4622 1670227200 1.4625 1670234400 1.4640 1670241600 1.4640 1670248800 1.4638 1670256000 1.4619 1670263200 1.4617 1670270400 1.4632 1670277600 1.4639 1670284800 1.4621 1670292000 1.4618 1670299200 1.4627 1670306400 1.4619 1670313600 1.4619 1670320800 1.4602 1670328000 1.4600 1670335200 1.4602 1670342400 1.4601 1670349600 1.4600 1670356800 1.4605 1670364000 1.4596 1670371200 1.4612 1670378400 1.4617 1670385600 1.4622 1670392800 1.4635 1670400000 1.4629 1670407200 1.4625 1670414400 1.4633 1670421600 1.4630 1670428800 1.4604 1670436000 1.4595 1670443200 1.4592 1670450400 1.4567 1670457600 1.4562 1670464800 1.4563 1670472000 1.4555 1670479200 1.4554 1670486400 1.4561 1670493600 1.4557 1670500800 1.4565 1670508000 1.4556 1670515200 1.4551 1670522400 1.4556 1670529600 1.4542 1670536800 1.4553 1670544000 1.4550 1670551200 1.4551 1670558400 1.4575 1670565600 1.4563 1670572800 1.4571 1670580000 1.4567 1670587200 1.4562 1670594400 1.4572 1670601600 1.4543 1670608800 1.4565 1670616000 1.4550 1670623200 1.4592 1670630400 1.4580 1670637600 1.4575 1670644800 1.4559 1670652000 1.4575 1670659200 1.4578 1670666400 1.4573 1670673600 1.4574 1670680800 1.4573 1670688000 1.4575 1670695200 1.4574 1670702400 1.4580 1670709600 1.4574 1670716800 1.4571 1670724000 1.4577 1670731200 1.4565 1670738400 1.4564 1670745600 1.4569 1670752800 1.4557 1670760000 1.4558 1670767200 1.4561 1670774400 1.4553 1670781600 1.4550 1670788800 1.4561 1670796000 1.4553 1670803200 1.4554 1670810400 1.4535 1670817600 1.4560 1670824800 1.4541 1670832000 1.4551 1670839200 1.4554 1670846400 1.4592 1670853600 1.4619 1670860800 1.4567 1670868000 1.4573 1670875200 1.4581 1670882400 1.4537 1670889600 1.4554 1670896800 1.4557 1670904000 1.4564 1670911200 1.4548 1670918400 1.4562 1670925600 1.4542 1670932800 1.4537 1670940000 1.4556 1670947200 1.4543 1670954400 1.4515 1670961600 1.4549 1670968800 1.4546 1670976000 1.4504 1670983200 1.4508 1670990400 1.4515 1670997600 1.4507 1671004800 1.4510 1671012000 1.4508 1671019200 1.4523 1671026400 1.4530 1671033600 1.4526 1671040800 1.4525 1671048000 1.4527 1671055200 1.4545 1671062400 1.4519 1671069600 1.4506 1671076800 1.4523 1671084000 1.4511 1671091200 1.4512 1671098400 1.4513 1671105600 1.4507 1671112800 1.4513 1671120000 1.4503 1671127200 1.4491 1671134400 1.4478 1671141600 1.4494 1671148800 1.4499 1671156000 1.4492 1671163200 1.4485 1671170400 1.4492 1671177600 1.4483 1671184800 1.4491 1671192000 1.4487 1671199200 1.4497 1671206400 1.4490 1671213600 1.4502 1671220800 1.4284 1671228000 1.4515 1671235200 1.4512 1671242400 1.4515 1671249600 1.4515 1671256800 1.4519 1671264000 1.4521 1671271200 1.4516 1671278400 1.4517 1671285600 1.4513 1671292800 1.4507 1671300000 1.4507 1671307200 1.4512 1671314400 1.4522 1671321600 1.4527 1671328800 1.4524 1671336000 1.4525 1671343200 1.4495 1671350400 1.4523 1671357600 1.4531 1671364800 1.4526 1671372000 1.4520 1671379200 1.4505 1671386400 1.4502 1671393600 1.4501 1671400800 1.4494 1671408000 1.4501 1671415200 1.4489 1671422400 1.4499 1671429600 1.4498 1671436800 1.4496 1671444000 1.4493 1671451200 1.4493 1671458400 1.4511 1671465600 1.4499 1671472800 1.4490 1671480000 1.4492 1671487200 1.4496 1671494400 1.4485 1671501600 1.4356 1671508800 1.4367 1671516000 1.4508 1671523200 1.4538 1671530400 1.4559 1671537600 1.4561 1671544800 1.4528 1671552000 1.4510 1671559200 1.4515 1671566400 1.4528 1671573600 1.4519 1671580800 1.4518 1671588000 1.4521 1671595200 1.4529 1671602400 1.4545 1671609600 1.4529 1671616800 1.4563 1671624000 1.4563 1671631200 1.4524 1671638400 1.4511 1671645600 1.4516 1671652800 1.4516 1671660000 1.4513 1671667200 1.4518 1671674400 1.4516 1671681600 1.4513 1671688800 1.4521 1671696000 1.4520 1671703200 1.4542 1671710400 1.4488 1671724800 1.4452 1671732000 1.4424 1671739200 1.4432 1671796800 1.4457 1671804000 1.4449 1671811200 1.4441 1671818400 1.4446 1671825600 1.4437 1671832800 1.4441 1671840000 1.4434 1671847200 1.4433 1671854400 1.4436 1671861600 1.4432 1671868800 1.4434 1671876000 1.4437 1671883200 1.4436 1671890400 1.4436 1671897600 1.4432 1671904800 1.4429 1671912000 1.4431 1671919200 1.4429 1671926400 1.4433 1671933600 1.4434 1671940800 1.4436 1671948000 1.4435 1671955200 1.4441 1671962400 1.4434 1671969600 1.4435 1671976800 1.4435 1671984000 1.4431 1672056000 1.2660 1672063200 1.2502 1672070400 1.1906 1672077600 1.1225 1672084800 1.1307 1672120800 0.8667 1672142400 0.6292 1672164000 1.1239 1672171200 1.2093 1672178400 1.4468 1672185600 1.4476 1672192800 1.4468 1672200000 1.4472 1672207200 1.4467 1672214400 1.4466 1672221600 1.4469 1672228800 1.4473 1672236000 1.4478 1672243200 1.4469 1672250400 1.4460 1672257600 1.4477 1672264800 1.4472 1672272000 1.4455 1672279200 1.4455 1672286400 1.4445 1672293600 1.4436 1672300800 1.4386 1672308000 1.4309 1672315200 1.4307 1672322400 1.4304 1672329600 1.4299 1672336800 1.4294 1672344000 1.4297 1672351200 1.4302 1672358400 1.4306 1672365600 1.4271 1672372800 1.4288 1672380000 1.4281 1672387200 1.4275 1672394400 1.4263 1672401600 1.4268 1672408800 1.4267 1672416000 1.4254 1672423200 1.4259 1672430400 1.4252 1672437600 1.4247 1672444800 1.4238 1672452000 1.4237 1672459200 1.4235 1672466400 1.4235 1672473600 1.4237 1672480800 1.4236 1672488000 1.4245 1672495200 1.4243 1672502400 1.4232 1672509600 1.4230 1672516800 1.4230 1672524000 1.4232 1672531200 1.4229 1672538400 1.4226 1672545600 1.4229 1672552800 1.4229 1672560000 1.4231 1672567200 1.4232 1672574400 1.4239 1672581600 1.4255 1672588800 1.4263 1672596000 1.4259 1672603200 1.4261 1672610400 1.4258 1672617600 1.4265 1672624800 1.4251 1672632000 1.4249 1672639200 1.4243 1672646400 1.4245 1672653600 1.4253 1672660800 1.4254 1672668000 1.4246 1672675200 1.4241 1672682400 1.4240 1672689600 1.4244 1672696800 1.4237 1672704000 1.4249 1672711200 1.4253 1672718400 1.4250 1672725600 1.4246 1672732800 1.4245 1672740000 1.4244 1672747200 1.4260 1672754400 1.4233 1672761600 1.4226 1672768800 1.4232 1672776000 1.4250 1672783200 1.4245 1672790400 1.4270 1672797600 1.4263 1672804800 1.4258 1672812000 1.4252 1672819200 1.4254 1672826400 1.4249 1672833600 1.4262 1672840800 1.4235 1672848000 1.4260 1672855200 1.4264 1672862400 1.4314 1672869600 1.4319 1672876800 1.4319 1672884000 1.4327 1672891200 1.4340 1672898400 1.4353 1672905600 1.4345 1672912800 1.4349 1672920000 1.4375 1672927200 1.4369 1672934400 1.4349 1672941600 1.4346 1672948800 1.4344 1672956000 1.4340 1672963200 1.4327 1672970400 1.4326 1672977600 1.4327 1672984800 1.4324 1672992000 1.4330 1672999200 1.4332 1673006400 1.4336 1673013600 1.4321 1673020800 1.4299 1673028000 1.4305 1673035200 1.4276 1673042400 1.4307 1673049600 1.4305 1673056800 1.4297 1673064000 1.4299 1673071200 1.4298 1673078400 1.4316 1673085600 1.4316 1673092800 1.4354 1673100000 1.4307 1673107200 1.4313 1673114400 1.4305 1673121600 1.4302 1673128800 1.4315 1673136000 1.4316 1673143200 1.4323 1673150400 1.4328 1673157600 1.4317 1673164800 1.4314 1673172000 1.4321 1673179200 1.4326 1673186400 1.4325 1673193600 1.4326 1673200800 1.4304 1673208000 1.4314 1673215200 1.4318 1673222400 1.4318 1673229600 1.4317 1673236800 1.4320 1673244000 1.4336 1673251200 1.4332 1673258400 1.4329 1673265600 1.4338 1673272800 1.4354 1673280000 1.4323 1673287200 1.4328 1673294400 1.4339 1673301600 1.4336 1673308800 1.4331 1673316000 1.4307 1673323200 1.4328 1673330400 1.4326 1673337600 1.4334 1673344800 1.4336 1673352000 1.4327 1673359200 1.4331 1673366400 1.4335 1673373600 1.4338 1673380800 1.4334 1673388000 1.4358 1673395200 1.4356 1673402400 1.4360 1673409600 1.4367 1673416800 1.4365 1673424000 1.4380 1673431200 1.4378 1673438400 1.4365 1673445600 1.4367 1673452800 1.4349 1673460000 1.4360 1673467200 1.4348 1673474400 1.4335 1673481600 1.4337 1673488800 1.4335 1673496000 1.4339 1673503200 1.4342 1673510400 1.4352 1673517600 1.4352 1673524800 1.4361 1673532000 1.4355 1673539200 1.4342 1673546400 1.4325 1673553600 1.4336 1673560800 1.4324 1673568000 1.4326 1673575200 1.4323 1673582400 1.4323 1673589600 1.4333 1673596800 1.4341 1673604000 1.4335 1673611200 1.4329 1673618400 1.4330 1673625600 1.4305 1673632800 1.4305 1673640000 1.4320 1673647200 1.4301 1673654400 1.4315 1673661600 1.4310 1673668800 1.4329 1673676000 1.4364 1673683200 1.4319 1673690400 1.4323 1673697600 1.4335 1673704800 1.4324 1673712000 1.4311 1673719200 1.4314 1673726400 1.4312 1673733600 1.4311 1673740800 1.4299 1673748000 1.4299 1673755200 1.4304 1673762400 1.4308 1673769600 1.4322 1673776800 1.4310 1673784000 1.4316 1673791200 1.4311 1673798400 1.4293 1673805600 1.4277 1673812800 1.4291 1673820000 1.4296 1673827200 1.4296 1673834400 1.4292 1673841600 1.4298 1673848800 1.4286 1673856000 1.4284 1673863200 1.4644 1673870400 1.4296 1673877600 1.4290 1673884800 1.4312 1673892000 1.4291 1673899200 1.4297 1673906400 1.4304 1673913600 1.4305 1673920800 1.4295 1673928000 1.4302 1673935200 1.4294 1673942400 1.4319 1673949600 1.4305 1673956800 1.4296 1673964000 1.4290 1673971200 1.4327 1673978400 1.4304 1673985600 1.4296 1673992800 1.4299 1674000000 1.4322 1674007200 1.4315 1674014400 1.4319 1674021600 1.4316 1674028800 1.4316 1674036000 1.4313 1674043200 1.4317 1674050400 1.4315 1674057600 1.4288 1674064800 1.4263 1674072000 1.4307 1674079200 1.4308 1674086400 1.4310 1674093600 1.4304 1674100800 1.4293 1674108000 1.4299 1674115200 1.4288 1674122400 1.4282 1674129600 1.4283 1674136800 1.4299 1674144000 1.4286 1674151200 1.4281 1674158400 1.4289 1674158400 1.4289 1674165600 1.4289 1674165600 1.4289 1674172800 1.4274 1674244800 1.4301 1674252000 1.4305 1674266400 1.4309 1674273600 1.4318 1674280800 1.4316 1674288000 1.4320 1674295200 1.4319 1674302400 1.4319 1674309600 1.4323 1674316800 1.4317 1674324000 1.4310 1674331200 1.4323 1674338400 1.4317 1674345600 1.4320 1674352800 1.4317 1674360000 1.4320 1674367200 1.4323 1674374400 1.4387 1674381600 1.4431 1674388800 1.4386 1674396000 1.4397 1674403200 1.4385 1674410400 1.4377 1674417600 1.4379 1674424800 1.4377 1674432000 1.4390 1674439200 1.4392 1674446400 1.4396 1674453600 1.4395 1674460800 1.4384 1674468000 1.4392 1674475200 1.4378 1674482400 1.4389 1674489600 1.4426 1674496800 1.4378 1674504000 1.4391 1674511200 1.4399 1674518400 1.4418 1674525600 1.4412 1674532800 1.4413 1674540000 1.4464 1674547200 1.4456 1674554400 1.4431 1674561600 1.4453 1674568800 1.4458 1674576000 1.4457 1674583200 1.4350 1674590400 1.4348 1674597600 1.4481 1674604800 1.4457 1674612000 1.4452 1674619200 1.4460 1674626400 1.4456 1674633600 1.4443 1674640800 1.4441 1674648000 1.4454 1674655200 1.4458 1674662400 1.4462 1674669600 1.4456 1674676800 1.4458 1674684000 1.4439 1674691200 1.4457 1674698400 1.4502 1674705600 1.4493 1674712800 1.4439 1674720000 1.4420 1674727200 1.4435 1674734400 1.4440 1674741600 1.4437 1674748800 1.4432 1674756000 1.4440 1674763200 1.4435 1674770400 1.4438 1674777600 1.4440 1674784800 1.4437 1674792000 1.4436 1674799200 1.4436 1674806400 1.4437 1674813600 1.4430 1674820800 1.4436 1674828000 1.4458 1674835200 1.4472 1674842400 1.4468 1674849600 1.4463 1674856800 1.4456 1674864000 1.4458 1674871200 1.4455 1674878400 1.4456 1674885600 1.4448 1674892800 1.4448 1674900000 1.4455 1674907200 1.4446 1674914400 1.4434 1674921600 1.4438 1674928800 1.4430 1674936000 1.4437 1674943200 1.4441 1674950400 1.4444 1674957600 1.4443 1674964800 1.4435 1674972000 1.4433 1674979200 1.4456 1674986400 1.4434 1674993600 1.4438 1675000800 1.4430 1675008000 1.4418 1675015200 1.4416 1675022400 1.4420 1675029600 1.4417 1675036800 1.4425 1675044000 1.4420 1675051200 1.4397 1675058400 1.4422 1675065600 1.4430 1675072800 1.4441 1675080000 1.4425 1675087200 1.4431 1675094400 1.4443 1675101600 1.4431 1675108800 1.4434 1675116000 1.4439 1675123200 1.4434 1675130400 1.4434 1675137600 1.4440 1675144800 1.4439 1675152000 1.4429 1675159200 1.4434 1675166400 1.4430 1675173600 1.4454 1675180800 1.4443 1675188000 1.4445 1675195200 1.4440 1675202400 1.4457 1675209600 1.4458 1675216800 1.4418 1675224000 1.4438 1675231200 1.4453 1675238400 1.4439 1675245600 1.4428 1675252800 1.4448 1675260000 1.4428 1675267200 1.4434 1675274400 1.4441 1675281600 1.4449 1675288800 1.4444 1675296000 1.4438 1675303200 1.4433 1675310400 1.4435 1675317600 1.4434 1675324800 1.4456 1675332000 1.4446 1675339200 1.4442 1675346400 1.4442 1675353600 1.4457 1675360800 1.4453 1675368000 1.4461 1675375200 1.4451 1675382400 1.4437 1675389600 1.4460 1675396800 1.4475 1675404000 1.4460 1675411200 1.4466 1675418400 1.4311 1675425600 1.4321 1675432800 1.4453 1675440000 1.4463 1675447200 1.4464 1675454400 1.4461 1675461600 1.4460 1675468800 1.4468 1675476000 1.4407 1675483200 1.4410 1675490400 1.4408 1675497600 1.4409 1675504800 1.4404 1675512000 1.4413 1675519200 1.4457 1675526400 1.4447 1675533600 1.4479 1675540800 1.4477 1675548000 1.4478 1675555200 1.4469 1675562400 1.4462 1675569600 1.4466 1675576800 1.4457 1675584000 1.4448 1675591200 1.4451 1675598400 1.4459 1675605600 1.4456 1675612800 1.4456 1675620000 1.4457 1675627200 1.4464 1675634400 1.4455 1675641600 1.4460 1675648800 1.4422 1675656000 1.4460 1675663200 1.4456 1675670400 1.4455 1675677600 1.4451 1675684800 1.4456 1675692000 1.4451 1675699200 1.4450 1675706400 1.4446 1675713600 1.4454 1675720800 1.4475 1675728000 1.4481 1675735200 1.4467 1675742400 1.4474 1675749600 1.4485 1675756800 1.4476 1675764000 1.4482 1675771200 1.4476 1675778400 1.4464 1675785600 1.4478 1675792800 1.4482 1675800000 1.4484 1675807200 1.4481 1675814400 1.4484 1675821600 1.4490 1675828800 1.4488 1675836000 1.4496 1675843200 1.4490 1675850400 1.4489 1675857600 1.4483 1675864800 1.4451 1675872000 1.4465 1675879200 1.4455 1675886400 1.4465 1675893600 1.4442 1675900800 1.4470 1675908000 1.4462 1675915200 1.4470 1675922400 1.4477 1675929600 1.4514 1675936800 1.4535 1675944000 1.4534 1675951200 1.4530 1675958400 1.4515 1675965600 1.4504 1675972800 1.4496 1675980000 1.4494 1675987200 1.4351 1675994400 1.4499 1676001600 1.4494 1676008800 1.4496 1676016000 1.4506 1676023200 1.4516 1676030400 1.4508 1676037600 1.4503 1676044800 1.4515 1676052000 1.4514 1676059200 1.4518 1676066400 1.4533 1676073600 1.4516 1676080800 1.4520 1676088000 1.4516 1676095200 1.4516 1676102400 1.4504 1676109600 1.4495 1676116800 1.4511 1676124000 1.4509 1676131200 1.4511 1676138400 1.4505 1676145600 1.4521 1676152800 1.4518 1676160000 1.4515 1676167200 1.4516 1676174400 1.4522 1676181600 1.4542 1676188800 1.4552 1676196000 1.4531 1676203200 1.4534 1676210400 1.4541 1676217600 1.4536 1676224800 1.4535 1676232000 1.4539 1676239200 1.4536 1676246400 1.4531 1676253600 1.4539 1676260800 1.4539 1676268000 1.4540 1676275200 1.4533 1676282400 1.4526 1676289600 1.4557 1676296800 1.4540 1676304000 1.4533 1676311200 1.4551 1676318400 1.4566 1676325600 1.4682 1676332800 1.4558 1676340000 1.4556 1676347200 1.4559 1676354400 1.4558 1676361600 1.4563 1676368800 1.4558 1676376000 1.4561 1676383200 1.4552 1676390400 1.4559 1676397600 1.4562 1676404800 1.4557 1676412000 1.4582 1676419200 1.4572 1676426400 1.4571 1676433600 1.4572 1676440800 1.4583 1676448000 1.4588 1676455200 1.4580 1676462400 1.4565 1676469600 1.4554 1676476800 1.4558 1676484000 1.4540 1676491200 1.4549 1676498400 1.4547 1676505600 1.4541 1676512800 1.4603 1676520000 1.4556 1676527200 1.4536 1676534400 1.4539 1676541600 1.4538 1676548800 1.4548 1676556000 1.4536 1676563200 1.4547 1676570400 1.4538 1676577600 1.4534 1676584800 1.4535 1676592000 1.4538 1676599200 1.4560 1676606400 1.4549 1676613600 1.4545 1676620800 1.4539 1676628000 1.4534 1676635200 1.4542 1676642400 1.4554 1676649600 1.4544 1676656800 1.4538 1676664000 1.4548 1676671200 1.4545 1676678400 1.4548 1676685600 1.4496 1676692800 1.4505 1676700000 1.4502 1676707200 1.4500 1676714400 1.4505 1676721600 1.4501 1676728800 1.4539 1676736000 1.4528 1676743200 1.4522 1676750400 1.4538 1676757600 1.4529 1676764800 1.4526 1676772000 1.4516 1676779200 1.4520 1676786400 1.4516 1676793600 1.4519 1676800800 1.4517 1676808000 1.4509 1676815200 1.4514 1676822400 1.4513 1676829600 1.4520 1676836800 1.4522 1676844000 1.4516 1676851200 1.4526 1676858400 1.4516 1676865600 1.4519 1676872800 1.4518 1676880000 1.4500 1676887200 1.4494 1676894400 1.4491 1676901600 1.4498 1676908800 1.4496 1676916000 1.4493 1676923200 1.4502 1676930400 1.4496 1676937600 1.4498 1676944800 1.4494 1676952000 1.4493 1676959200 1.4490 1676966400 1.4499 1676973600 1.4487 1676980800 1.4499 1676988000 1.4488 1676995200 1.4514 1677002400 1.4516 1677009600 1.4493 1677016800 1.4497 1677024000 1.4531 1677031200 1.4506 1677038400 1.4509 1677045600 1.4536 1677052800 1.4519 1677060000 1.4506 1677067200 1.4504 1677074400 1.4505 1677081600 1.4480 1677088800 1.4483 1677096000 1.4484 1677103200 1.4488 1677110400 1.4484 1677117600 1.4492 1677124800 1.4489 1677132000 1.4490 1677139200 1.4513 1677146400 1.4511 1677153600 1.4520 1677160800 1.4509 1677168000 1.4513 1677175200 1.4497 1677182400 1.4488 1677189600 1.4495 1677196800 1.4485 1677204000 1.4485 1677211200 1.4487 1677218400 1.4481 1677225600 1.4474 1677232800 1.4464 1677240000 1.4473 1677247200 1.4478 1677254400 1.4469 1677261600 1.4472 1677268800 1.4488 1677276000 1.4468 1677283200 1.4476 1677290400 1.4489 1677297600 1.4490 1677304800 1.4491 1677312000 1.4499 1677319200 1.4490 1677326400 1.4482 1677333600 1.4486 1677340800 1.4491 1677348000 1.4490 1677355200 1.4497 1677362400 1.4478 1677369600 1.4477 1677376800 1.4462 1677384000 1.4481 1677391200 1.4475 1677398400 1.4485 1677405600 1.4486 1677412800 1.4497 1677420000 1.4492 1677427200 1.4496 1677434400 1.4482 1677441600 1.4491 1677448800 1.4482 1677456000 1.4489 1677463200 1.4523 1677470400 1.4486 1677477600 1.4485 1677484800 1.4492 1677492000 1.4484 1677499200 1.4479 1677506400 1.4466 1677513600 1.4471 1677520800 1.4457 1677528000 1.4467 1677535200 1.4462 1677542400 1.4456 1677549600 1.4450 1677556800 1.4455 1677564000 1.4451 1677571200 1.4455 1677578400 1.4455 1677585600 1.4451 1677592800 1.4444 1677600000 1.4436 1677607200 1.4723 1677614400 1.4727 1677621600 1.4737 1677628800 1.4716 1677636000 1.4733 1677643200 1.4740 1677650400 1.4749 1677657600 1.4758 1677664800 1.4745 1677672000 1.4751 1677679200 1.4754 1677686400 1.4748 1677693600 1.4760 1677700800 1.4752 1677708000 1.4754 1677715200 1.4744 1677722400 1.4735 1677729600 1.4758 1677736800 1.4756 1677744000 1.4758 1677751200 1.4760 1677758400 1.4754 1677765600 1.4754 1677772800 1.4754 1677780000 1.4755 1677787200 1.4669 1677794400 1.4665 1677801600 1.4668 1677808800 1.4674 1677816000 1.4681 1677823200 1.4677 1677830400 1.4681 1677837600 1.4685 1677844800 1.4679 1677852000 1.4704 1677859200 1.4708 1677866400 1.4687 1677873600 1.4689 1677880800 1.4700 1677888000 1.4696 1677895200 1.4693 1677902400 1.4690 1677909600 1.4691 1677916800 1.4693 1677924000 1.4693 1677931200 1.4691 1677938400 1.4678 1677945600 1.4686 1677952800 1.4674 1677960000 1.4690 1677967200 1.4686 1677974400 1.4685 1677981600 1.4692 1677988800 1.4693 1677996000 1.4696 1678003200 1.4692 1678010400 1.4701 1678017600 1.4690 1678024800 1.4695 1678032000 1.4697 1678039200 1.4695 1678046400 1.4693 1678053600 1.4690 1678060800 1.4690 1678068000 1.4670 1678075200 1.4688 1678082400 1.4688 1678089600 1.4684 1678096800 1.4703 1678104000 1.4713 1678111200 1.4707 1678118400 1.4698 1678125600 1.4692 1678132800 1.4690 1678140000 1.4677 1678147200 1.4672 1678154400 1.4680 1678161600 1.4673 1678168800 1.4686 1678176000 1.4684 1678183200 1.4679 1678190400 1.4679 1678197600 1.4671 1678204800 1.4692 1678212000 1.4688 1678219200 1.4688 1678226400 1.4692 1678233600 1.4675 1678240800 1.4700 1678248000 1.4703 1678255200 1.4700 1678262400 1.4699 1678269600 1.4690 1678276800 1.4692 1678284000 1.4693 1678291200 1.4685 1678298400 1.4672 1678305600 1.4678 1678312800 1.4671 1678320000 1.4676 1678327200 1.4677 1678334400 1.4659 1678341600 1.4676 1678348800 1.4671 1678356000 1.4624 1678363200 1.4652 1678370400 1.4654 1678377600 1.4652 1678384800 1.4654 1678392000 1.4649 1678399200 1.4653 1678406400 1.4640 1678413600 1.4586 1678420800 1.4622 1678428000 1.4634 1678435200 1.4648 1678442400 1.4651 1678449600 1.4650 1678456800 1.4641 1678464000 1.4641 1678471200 1.4647 1678478400 1.4640 1678485600 1.4629 1678492800 1.4627 1678500000 1.4627 1678507200 1.4641 1678514400 1.4637 1678521600 1.4632 1678528800 1.4637 1678536000 1.4637 1678543200 1.4643 1678550400 1.4661 1678557600 1.4729 1678564800 1.4702 1678572000 1.4640 1678579200 1.4642 1678586400 1.4632 1678593600 1.4632 1678600800 1.4633 1678608000 1.4635 1678615200 1.4629 1678622400 1.4629 1678629600 1.4629 1678636800 1.4632 1678644000 1.4615 1678651200 1.4630 1678658400 1.4622 1678665600 1.4622 1678672800 1.4620 1678680000 1.4621 1678687200 1.4626 1678694400 1.4632 1678701600 1.4628 1678708800 1.4627 1678716000 1.4628 1678723200 1.4635 1678730400 1.4593 1678737600 1.4600 1678744800 1.4598 1678752000 1.4597 1678759200 1.4550 1678766400 1.4618 1678773600 1.4616 1678780800 1.4609 1678788000 1.4596 1678795200 1.4608 1678802400 1.4601 1678809600 1.4599 1678816800 1.4589 1678824000 1.4592 1678831200 1.4584 1678838400 1.4611 1678845600 1.4604 1678852800 1.4598 1678860000 1.4602 1678867200 1.4609 1678874400 1.4589 1678881600 1.4597 1678888800 1.4577 1678896000 1.4577 1678903200 1.4560 1678910400 1.4560 1678917600 1.4572 1678924800 1.4573 1678932000 1.4581 1678939200 1.4577 1678946400 1.4581 1678953600 1.4578 1678960800 1.4577 1678968000 1.4566 1678975200 1.4566 1678982400 1.4572 1678989600 1.4576 1678996800 1.4582 1679004000 1.4568 1679011200 1.4564 1679018400 1.4550 1679025600 1.4558 1679032800 1.4559 1679040000 1.4553 1679047200 1.4561 1679054400 1.4542 1679061600 1.4535 1679068800 1.4536 1679076000 1.4533 1679083200 1.4554 1679090400 1.4555 1679097600 1.4540 1679104800 1.4548 1679112000 1.4553 1679119200 1.4550 1679126400 1.4556 1679133600 1.4548 1679140800 1.4527 1679148000 1.4525 1679155200 1.4519 1679162400 1.4510 1679169600 1.4519 1679176800 1.4514 1679184000 1.4523 1679191200 1.4522 1679198400 1.4522 1679205600 1.4522 1679212800 1.4525 1679220000 1.4517 1679227200 1.4517 1679234400 1.4516 1679241600 1.4514 1679248800 1.4517 1679256000 1.4518 1679263200 1.4516 1679270400 1.4513 1679277600 1.4514 1679284800 1.4517 1679292000 1.4513 1679299200 1.4516 1679306400 1.4500 1679313600 1.4498 1679320800 1.4511 1679328000 1.4519 1679335200 1.4519 1679342400 1.4490 1679349600 1.4489 1679356800 1.4497 1679364000 1.4492 1679371200 1.4487 1679378400 1.4494 1679385600 1.4503 1679392800 1.4501 1679400000 1.4503 1679407200 1.4512 1679414400 1.4522 1679421600 1.4524 1679428800 1.4520 1679436000 1.4506 1679443200 1.4523 1679450400 1.4510 1679457600 1.4524 1679464800 1.4539 1679472000 1.4527 1679479200 1.4523 1679486400 1.4511 1679493600 1.4530 1679500800 1.4523 1679508000 1.4528 1679515200 1.4527 1679522400 1.4522 1679529600 1.4517 1679536800 1.4510 1679544000 1.4513 1679551200 1.4515 1679558400 1.4506 1679565600 1.4502 1679572800 1.4513 1679580000 1.4500 1679587200 1.4501 1679594400 1.4504 1679601600 1.4511 1679608800 1.4499 1679616000 1.4499 1679623200 1.4492 1679630400 1.4485 1679637600 1.4485 1679644800 1.5052 1679652000 1.5037 1679659200 1.5041 1679666400 1.5023 1679673600 1.5043 1679680800 1.5038 1679688000 1.5035 1679695200 1.5012 1679702400 1.5023 1679709600 1.5022 1679716800 1.5022 1679724000 1.5027 1679731200 1.5016 1679738400 1.5023 1679745600 1.5021 1679752800 1.5020 1679760000 1.5021 1679767200 1.5016 1679774400 1.5032 1679781600 1.5030 1679788800 1.5027 1679796000 1.5028 1679803200 1.5032 1679810400 1.5031 1679817600 1.5024 1679824800 1.5026 1679832000 1.5017 1679839200 1.5013 1679846400 1.5021 1679853600 1.5035 1679860800 1.5035 1679868000 1.5013 1679875200 1.5010 1679882400 1.5013 1679889600 1.5014 1679896800 1.5033 1679904000 1.4945 1679911200 1.4945 1679918400 1.4974 1679925600 1.4939 1679932800 1.4944 1679940000 1.5003 1679947200 1.4986 1679954400 1.4991 1679961600 1.4996 1679968800 1.4981 1679976000 1.4979 1679983200 1.4997 1679990400 1.4992 1679997600 1.4992 1680004800 1.4998 1680012000 1.5003 1680019200 1.5000 1680026400 1.5020 1680033600 1.5010 1680040800 1.5029 1680048000 1.5023 1680055200 1.5024 1680062400 1.5010 1680069600 1.5014 1680076800 1.4956 1680084000 1.4970 1680091200 1.4964 1680098400 1.4987 1680105600 1.4986 1680112800 1.4969 1680120000 1.4971 1680127200 1.4965 1680134400 1.4936 1680141600 1.4944 1680148800 1.4950 1680156000 1.4946 1680163200 1.4953 1680170400 1.4953 1680177600 1.4948 1680184800 1.4947 1680192000 1.4929 1680199200 1.4916 1680206400 1.4936 1680213600 1.4955 1680220800 1.4964 1680228000 1.4953 1680235200 1.4945 1680242400 1.4944 1680249600 1.5002 1680256800 1.5002 1680264000 1.5006 1680271200 1.5085 1680278400 1.5190 1680472800 1.5161 1680552000 1.5139 1680559200 1.5139 1680566400 1.5144 1680573600 1.5140 1680580800 1.5137 1680588000 1.5135 1680595200 1.5138 1680602400 1.5149 1680609600 1.5145 1680616800 1.5120 1680624000 1.5146 1680631200 1.5141 1680638400 1.5143 1680645600 1.5145 1680652800 1.5143 1680660000 1.5160 1680667200 1.5164 1680674400 1.5163 1680681600 1.5155 1680688800 1.5146 1680696000 1.5142 1680703200 1.5138 1680710400 1.5132 1680717600 1.5132 1680724800 1.5115 1680732000 1.5127 1680739200 1.5135 1680746400 1.5142 1680753600 1.5144 1680760800 1.5137 1680768000 1.5134 1680775200 1.5150 1680782400 1.5135 1680789600 1.5145 1680796800 1.5144 1680804000 1.5140 1680811200 1.5142 1680818400 1.5129 1680825600 1.5137 1680832800 1.5135 1680840000 1.5125 1680847200 1.5138 1680854400 1.5140 1680861600 1.5123 1680868800 1.5128 1680876000 1.5120 1680883200 1.5129 1680890400 1.5123 1680897600 1.5137 1680904800 1.5127 1680912000 1.5124 1680919200 1.5116 1680926400 1.5123 1680933600 1.5124 1680940800 1.5124 1680948000 1.5113 1680955200 1.5114 1680962400 1.5114 1680969600 1.5103 1680976800 1.5095 1680984000 1.5105 1680991200 1.5094 1680998400 1.5110 1681005600 1.5113 1681012800 1.5113 1681020000 1.5113 1681027200 1.5105 1681034400 1.5100 1681041600 1.5114 1681048800 1.5102 1681214400 1.5020 1681221600 1.5071 1681228800 1.5078 1681236000 1.5073 1681243200 1.5076 1681250400 1.5089 1681257600 1.5090 1681264800 1.5094 1681272000 1.5101 1681279200 1.5096 1681286400 1.5095 1681293600 1.5087 1681300800 1.5095 1681308000 1.5080 1681315200 1.5078 1681322400 1.5084 1681329600 1.5090 1681336800 1.5081 1681344000 1.5081 1681351200 1.5098 1681358400 1.5089 1681365600 1.5089 1681372800 1.5070 1681380000 1.5072 1681387200 1.5075 1681394400 1.5084 1681401600 1.5103 1681408800 1.5062 1681416000 1.5063 1681423200 1.5071 1681430400 1.5074 1681437600 1.5063 1681444800 1.5062 1681452000 1.5059 1681459200 1.5068 1681466400 1.5059 1681473600 1.5046 1681480800 1.5037 1681488000 1.5047 1681495200 1.5037 1681502400 1.5052 1681509600 1.5056 1681516800 1.5053 1681524000 1.5055 1681531200 1.5055 1681538400 1.5056 1681545600 1.5043 1681552800 1.5048 1681560000 1.5029 1681567200 1.5026 1681574400 1.5030 1681581600 1.5036 1681588800 1.5035 1681596000 1.5030 1681603200 1.5041 1681610400 1.5046 1681617600 1.5053 1681624800 1.5046 1681632000 1.5054 1681639200 1.5043 1681646400 1.5033 1681653600 1.5045 1681660800 1.5042 1681668000 1.5042 1681675200 1.5053 1681682400 1.5057 1681689600 1.5055 1681696800 1.5045 1681704000 1.5050 1681711200 1.5049 1681718400 1.5030 1681725600 1.5032 1681732800 1.5026 1681740000 1.5023 1681747200 1.5034 1681754400 1.5031 1681761600 1.5040 1681768800 1.5035 1681776000 1.5041 1681783200 1.5046 1681790400 1.5047 1681797600 1.5048 1681804800 1.5054 1681812000 1.5053 1681819200 1.5055 1681826400 1.5045 1681833600 1.5051 1681840800 1.5054 1681848000 1.5052 1681855200 1.5052 1681862400 1.5050 1681869600 1.5050 1681876800 1.5025 1681884000 1.5014 1681891200 1.5022 1681898400 1.5021 1681905600 1.5035 1681912800 1.5042 1681920000 1.5037 1681927200 1.5024 1681934400 1.5032 1681941600 1.5038 1681948800 1.5033 1681956000 1.5033 1681963200 1.5039 1681970400 1.5033 1681977600 1.5031 1681984800 1.5043 1681992000 1.5039 1681999200 1.5027 1682006400 1.5035 1682013600 1.5038 1682020800 1.5024 1682028000 1.5029 1682035200 1.5024 1682042400 1.5027 1682049600 1.5026 1682056800 1.5029 1682064000 1.5009 1682071200 1.5019 1682078400 1.5019 1682085600 1.5045 1682092800 1.5038 1682100000 1.5039 1682107200 1.5042 1682114400 1.5048 1682121600 1.5053 1682128800 1.5045 1682136000 1.5049 1682143200 1.5037 1682150400 1.5047 1682157600 1.5042 1682164800 1.5048 1682172000 1.5039 1682179200 1.5036 1682186400 1.5044 1682193600 1.5047 1682200800 1.5042 1682208000 1.5035 1682215200 1.5031 1682222400 1.5032 1682229600 1.5028 1682236800 1.5036 1682244000 1.5039 1682251200 1.5035 1682258400 1.5039 1682265600 1.5037 1682272800 1.5045 1682280000 1.5046 1682287200 1.5037 1682294400 1.5039 1682301600 1.5039 1682308800 1.5036 1682316000 1.5043 1682323200 1.5040 1682330400 1.5042 1682337600 1.5044 1682344800 1.5041 1682352000 1.5046 1682359200 1.5023 1682366400 1.5040 1682373600 1.5031 1682380800 1.5026 1682388000 1.5028 1682395200 1.5038 1682402400 1.5025 1682409600 1.5029 1682416800 1.5014 1682424000 1.5017 1682431200 1.4485 1682438400 1.5033 1682445600 1.5024 1682452800 1.5016 1682460000 1.4990 1682467200 1.4985 1682474400 1.4994 1682481600 1.4995 1682488800 1.4995 1682496000 1.5010 1682503200 1.5006 1682510400 1.4999 1682517600 1.4993 1682524800 1.4994 1682532000 1.4978 1682539200 1.4996 1682546400 1.4999 1682553600 1.4988 1682560800 1.4998 1682568000 1.4993 1682575200 1.4981 1682582400 1.4984 1682589600 1.4978 1682596800 1.4979 1682604000 1.4980 1682611200 1.4968 1682618400 1.4961 1682625600 1.4965 1682632800 1.4956 1682640000 1.4954 1682647200 1.4962 1682654400 1.4958 1682661600 1.4965 1682668800 1.4970 1682676000 1.4973 1682683200 1.4981 1682690400 1.4965 1682697600 1.4962 1682704800 1.4980 1682712000 1.4984 1682719200 1.4985 1682726400 1.4924 1682733600 1.4715 1682740800 1.4727 1682748000 1.4723 1682755200 1.4725 1682762400 1.4722 1682769600 1.4728 1682776800 1.4731 1682784000 1.4730 1682791200 1.4729 1682798400 1.4733 1682805600 1.4943 1682812800 1.4952 1682820000 1.4987 1682827200 1.4983 1682834400 1.4980 1682841600 1.4992 1682848800 1.4973 1682856000 1.4978 1682863200 1.4970 1682870400 1.4965 1682877600 1.4975 1682884800 1.4981 1682892000 1.4973 1682899200 1.4995 1682906400 1.4985 1682913600 1.4987 1682920800 1.4978 1682928000 1.4964 1682935200 1.4980 1682942400 1.4976 1682949600 1.4916 1682956800 1.4932 1682964000 1.4935 1682971200 1.4926 1682978400 1.4935 1682985600 1.4938 1682992800 1.4936 1683000000 1.4932 1683007200 1.4943 1683014400 1.4942 1683021600 1.4931 1683028800 1.4940 1683036000 1.4917 1683043200 1.4907 1683050400 1.4914 1683057600 1.4913 1683064800 1.4905 1683072000 1.4913 1683079200 1.4922 1683086400 1.4924 1683093600 1.4919 1683100800 1.4901 1683108000 1.4890 1683115200 1.4897 1683122400 1.4869 1683129600 1.4872 1683136800 1.4867 1683144000 1.4874 1683151200 1.4877 1683158400 1.4878 1683165600 1.4879 1683172800 1.4857 1683180000 1.4860 1683187200 1.4902 1683194400 1.4899 1683201600 1.4895 1683208800 1.4907 1683216000 1.4903 1683223200 1.4913 1683230400 1.4924 1683237600 1.4922 1683244800 1.4929 1683252000 1.4931 1683259200 1.4927 1683266400 1.4925 1683273600 1.4921 1683280800 1.4905 1683288000 1.4910 1683295200 1.4898 1683309600 1.4894 1683324000 1.4890 1683331200 1.4889 1683338400 1.4894 1683345600 1.4900 1683352800 1.4892 1683360000 1.4888 1683367200 1.4893 1683374400 1.4875 1683381600 1.4876 1683388800 1.4893 1683396000 1.4889 1683403200 1.4887 1683410400 1.4884 1683417600 1.4883 1683424800 1.4894 1683432000 1.4896 1683676800 1.4877 1683684000 1.4879 1683691200 1.4880 1683698400 1.4889 1683705600 1.4905 1683712800 1.4874 1683720000 1.4874 1683727200 1.4874 1683734400 1.4873 1683741600 1.4879 1683748800 1.4872 1683756000 1.4864 1683763200 1.4856 1683770400 1.4840 1683777600 1.4847 1683784800 1.4839 1683791940 1.4862 1683799200 1.4854 1683806400 1.4854 1683813600 1.4859 1683820800 1.4887 1683828000 1.4884 1683835200 1.4870 1683842400 1.4871 1683849600 1.4875 1683856800 1.4874 1683864000 1.4870 1683871200 1.4864 1683878400 1.4871 1683885600 1.4871 1683892800 1.4875 1683900000 1.4872 1683907200 1.4872 1683914400 1.4872 1683921600 1.4874 1683928800 1.4864 1684000800 1.4870 1684008000 1.4779 1684015200 1.4773 1684022400 1.4774 1684029600 1.4773 1684036800 1.4775 1684044000 1.4780 1684051200 1.4788 1684065600 1.4788 1684072800 1.4765 1684080000 1.4765 1684094400 1.4693 1684108800 1.4670 1684152000 1.4646 1684166400 1.4658 1684173600 1.4608 1684180800 1.4570 1684188000 1.4561 1684195200 1.4567 1684202400 1.4568 1684209600 1.4580 1684216800 1.4578 1684224000 1.4577 1684231200 1.4579 1684238400 1.4565 1684245600 1.4565 1684252800 1.4553 1684260000 1.4553 1684267200 1.4548 1684274400 1.4550 1684281600 1.4550 1684288800 1.4569 1684296000 1.4603 1684303200 1.4584 1684310400 1.4588 1684317600 1.4592 1684324800 1.4586 1684332000 1.4596 1684339200 1.4604 1684346400 1.4590 1684353600 1.4590 1684360800 1.4592 1684368000 1.4591 1684375200 1.4597 1684382400 1.4594 1684389600 1.4595 1684396800 1.4601 1684404000 1.4598 1684411200 1.4601 1684591200 1.4597 1684598400 1.4594 1684605600 1.4608 1684612800 1.4609 1684620000 1.4615 1684627200 1.4618 1684634400 1.4618 1684641600 1.4613 1684648800 1.4614 1684656000 1.4614 1684663200 1.4607 1684670400 1.4612 1684677600 1.4606 1684684800 1.4609 1684692000 1.4636 1684699200 1.4646 1684706400 1.4644 1684713600 1.4644 1684720800 1.4647 1684728000 1.4641 1684735200 1.4649 1684742400 1.4649 1684749600 1.4689 1684756800 1.4688 1684764000 1.4667 1684771200 1.4674 1684778400 1.4669 1684785600 1.4690 1684792800 1.4689 1684800000 1.4695 1684807200 1.4687 1684814400 1.4680 1684821600 1.4674 1684828800 1.4654 1684836000 1.4706 1684843200 1.4706 1684850400 1.4703 1684857600 1.4709 1684864800 1.4752 1684872000 1.4751 1684879200 1.4749 1684886400 1.4749 1684893600 1.4693 1684900800 1.4685 1684908000 1.4690 1684915200 1.4680 1684922400 1.4683 1684929600 1.4709 1684936800 1.4681 1684944000 1.4684 1684951200 1.4678 1684958400 1.4699 1684965600 1.4685 1684972800 1.4656 1684980000 1.4679 1684987200 1.4666 1684994400 1.4659 1685001600 1.4668 1685008800 1.4677 1685016000 1.4671 1685023200 1.4660 1685030400 1.4658 1685037600 1.4147 1685044800 1.4662 1685052000 1.4662 1685059200 1.4653 1685066400 1.4665 1685073600 1.4664 1685080800 1.4414 1685088000 1.4660 1685095200 1.4679 1685102400 1.4663 1685109600 1.4652 1685116800 1.4662 1685124000 1.4661 1685131200 1.4673 1685138400 1.4670 1685145600 1.4673 1685152800 1.4671 1685160000 1.4681 1685167200 1.4675 1685174400 1.4679 1685181600 1.4686 1685188800 1.4692 1685196000 1.4663 1685203200 1.4667 1685210400 1.4662 1685217600 1.4656 1685224800 1.4661 1685232000 1.4657 1685239200 1.4655 1685246400 1.4662 1685253600 1.4653 1685260800 1.4623 1685268000 1.4662 1685275200 1.4658 1685282400 1.4673 1685289600 1.4669 1685296800 1.4668 1685304000 1.4675 1685311200 1.4667 1685318400 1.4668 1685325600 1.4663 1685332800 1.4661 1685340000 1.4669 1685347200 1.4662 1685354400 1.4670 1685361600 1.4671 1685368800 1.4665 1685376000 1.4669 1685383200 1.4649 1685390400 1.4649 1685397600 1.4156 1685404800 1.4165 1685412000 1.4165 1685419200 1.4157 1685426400 1.4151 1685433600 1.4149 1685440800 1.4164 1685448000 1.4175 1685455200 1.4175 1685462400 1.4184 1685469600 1.4183 1685476800 1.4183 1685484000 1.4182 1685491200 1.4167 1685498400 1.4182 1685505600 1.4189 1685512800 1.4186 1685520000 1.4185 1685527200 1.4175 1685534400 1.4169 1685541600 1.4176 1685642400 1.4123 1685649600 1.4113 1685656800 1.4126 1685664000 1.4124 1685671200 1.4115 1685678400 1.4116 1685685600 1.4121 1685692800 1.4122 1685700000 1.4125 1685707200 1.4121 1685714400 1.4125 1685721600 1.4434 1685728800 1.4098 1685736000 1.4085 1685743200 1.4086 1685750400 1.4088 1685757600 1.4095 1685764800 1.4090 1685772000 1.4099 1685779200 1.4099 1685786400 1.4103 1685793600 1.4043 1685800800 1.4039 1685808000 1.4128 1685815200 1.4129 1685822400 1.4129 1685829600 1.4129 1685836800 1.4124 1685844000 1.4129 1685851200 1.4139 1685858400 1.4123 1685865600 1.4119 1685872800 1.4124 1685880000 1.4127 1685916000 1.4141 1685923200 1.4141 1685930400 1.4149 1685937600 1.4147 1685944800 1.4147 1685952000 1.4141 1685959200 1.4143 1685966400 1.4140 1685973600 1.4137 1685980800 1.4132 1685988000 1.4131 1685995200 1.4123 1686002400 1.4125 1686009600 1.4135 1686016800 1.4142 1686024000 1.4135 1686031200 1.4145 1686038400 1.4144 1686045600 1.4161 1686052800 1.3769 1686060000 1.4149 1686067200 1.9293 1686074400 1.9298 1686081600 1.9300 1686088800 1.9300 1686096000 1.9297 1686103200 1.9302 1686110400 1.9315 1686117600 1.4171 1686124800 1.4171 1686132000 1.9319 1686139200 1.9304 1686146400 1.9286 1686153600 1.9292 1686160800 1.9291 1686168000 1.9324 1686175200 1.9317 1686182400 1.9313 1686189600 1.9323 1686196800 1.9306 1686204000 1.9291 1686211200 1.9277 1686218400 1.9282 1686225600 1.9260 1686232800 1.9258 1686240000 1.9259 1686247200 1.9252 1686254400 1.9241 1686261600 1.9236 1686268800 1.9241 1686276000 1.9241 1686283200 1.9256 1686290400 1.9249 1686297600 1.9266 1686304800 1.9284 1686312000 1.9286 1686319200 1.9260 1686326400 1.9271 1686333600 1.9268 1686340800 1.9262 1686348000 1.9260 1686355200 1.9277 1686362400 1.9278 1686369600 1.9293 1686376800 1.9282 1686384000 1.9294 1686391200 1.9272 1686398400 1.9271 1686405600 1.9275 1686412800 1.9278 1686420000 1.9280 1686427200 1.9288 1686434400 1.9264 1686441600 1.9267 1686448800 1.9267 1686456000 1.9270 1686463200 1.9259 1686470400 1.9261 1686477600 1.9244 1686484800 1.9252 1686491940 1.9243 1686499200 1.9245 1686506400 1.9250 1686513600 1.9248 1686520800 1.9246 1686528000 1.9255 1686535200 1.9255 1686542400 1.9254 1686549600 1.9248 1686556800 1.9261 1686564000 1.9251 1686571200 1.9263 1686578400 1.9245 1686585600 1.9260 1686600000 1.9255 1686607200 1.9707 1686614400 1.9715 1686621600 1.9690 1686628800 1.9717 1686636000 1.9698 1686643200 1.9697 1686650400 1.9697 1686657600 1.9690 1686664800 1.9686 1686672000 1.9661 1686679200 1.9664 1686686400 1.9650 1686693600 1.9659 1686700800 1.9663 1686708000 1.9672 1686715200 1.9672 1686722400 1.9658 1686729600 1.9663 1686736800 1.9651 1686744000 1.9653 1686751200 1.9648 1686758400 1.9637 1686765600 1.9640 1686772800 1.9626 1686780000 1.9624 1686873600 1.9619 1686880800 1.9626 1686888000 1.9618 1686895200 1.9620 1686902400 1.9620 1686909600 1.9607 1686916800 1.9618 1686924000 1.9627 1686931200 1.9629 1686938400 1.9620 1686945600 1.9631 1686952800 1.9630 1686960000 1.9627 1686967200 1.9632 1686974400 1.9642 1686981600 1.9621 1686988800 1.9611 1686996000 1.9624 1687003200 1.9625 1687010400 1.9618 1687017600 1.9618 1687024800 1.9610 1687032000 1.9619 1687039200 1.9610 1687046400 1.9619 1687053600 1.9624 1687060800 1.9621 1687068000 1.9630 1687075200 1.9635 1687082400 1.9628 1687089600 1.9640 1687096800 1.9635 1687104000 1.9652 1687111200 1.9634 1687118400 1.9646 1687125600 1.9645 1687132800 1.9646 1687140000 1.9639 1687147200 1.9643 1687154400 1.9640 1687161600 1.9641 1687168800 1.9656 1687176000 1.9650 1687183200 1.9648 1687190400 1.9655 1687197600 1.9640 1687204800 1.9664 1687212000 1.9668 1687219200 1.9654 1687226400 1.9654 1687233600 1.9660 1687240800 1.9658 1687248000 1.9659 1687255200 1.9638 1687262400 1.9635 1687269600 1.9674 1687276800 1.9667 1687284000 1.9674 1687291200 1.9669 1687298400 1.9676 1687305600 1.9686 1687312800 1.9683 1687320000 1.9695 1687327200 1.9673 1687334400 1.9673 1687341600 1.9674 1687348800 1.9812 1687356000 1.9813 1687363200 1.9818 1687370400 1.9813 1687377600 1.9690 1687384800 1.9681 1687392000 1.9681 1687399200 1.9697 1687406400 1.9689 1687413600 1.9675 1687420800 1.9669 1687428000 1.9630 1687435200 1.9649 1687442400 1.9655 1687449600 1.9652 1687456800 1.9653 1687464000 1.9657 1687471200 1.9653 1687478400 1.9653 1687485600 1.9657 1687492800 1.9650 1687500000 1.9647 1687507200 1.9628 1687514400 1.9635 1687521600 1.9655 1687528800 1.9661 1687536000 1.9669 1687543200 1.9682 1687550400 1.9655 1687557600 1.9658 1687564800 1.9655 1687572000 1.9667 1687579200 1.9672 1687586400 1.9652 1687593600 1.9659 1687600800 1.9655 1687608000 1.9653 1687615200 1.9641 1687622400 1.9656 1687629600 1.9635 1687636800 1.9639 1687644000 1.9632 1687651200 1.9628 1687658400 1.9642 1687665600 1.9632 1687672800 1.9614 1687680000 1.9623 1687687200 1.9624 1687694400 1.9609 1687701600 1.9602 1687708800 1.9589 1687716000 1.9585 1687723200 1.9589 1687730400 1.9586 1687737600 1.9592 1687744800 1.9602 1687752000 1.9603 1687759200 1.9580 1687766400 1.9583 1687773600 1.9596 1687780800 1.9591 1687788000 1.9588 1687795200 1.9594 1687802400 1.9585 1687809600 1.9584 1687816800 1.9590 1687824000 1.9590 1687831200 1.9580 1687838400 1.9578 1687845600 1.9582 1687852800 1.9574 1687860000 1.9564 1687867200 1.9588 1687874400 1.9571 1687881600 1.9577 1687888800 1.9586 1687896000 1.9588 1687903200 1.9589 1687910400 1.9594 1687917600 1.9577 1687924800 1.9590 1687932000 1.9606 1687939200 1.9589 1687946400 1.9587 1687960800 1.9599 1687968000 1.9544 1687975200 1.9592 1687982400 1.9580 1687989600 1.9568 1687996800 1.9565 1688004000 1.9557 1688011200 1.9565 1688018400 1.9559 1688025600 1.9569 1688032800 1.9563 1688040000 1.9546 1688047200 1.9566 1688054400 1.9429 1688061600 1.9552 1688068800 1.9557 1688076000 1.9540 1688083200 1.9560 1688090400 1.9553 1688097600 1.9566 1688104800 1.9560 1688112000 1.9551 1688119200 1.9561 1688126400 1.9541 1688133600 1.9575 1688140800 1.9602 1688148000 1.9604 1688169600 1.9598 1688176800 1.9602 1688184000 1.9610 1688191200 1.9604 1688198400 1.9606 1688205600 1.9612 1688212800 1.9616 1688220000 1.9620 1688227200 1.9623 1688234400 1.9621 1688241600 1.9622 1688248800 1.9610 1688256000 1.9615 1688263200 1.9607 1688270400 1.9614 1688277600 1.9612 1688284800 1.9123 1688292000 1.9609 1688299200 1.9600 1688306400 1.9588 1688313600 1.9593 1688320800 1.9600 1688328000 1.9598 1688335200 1.9589 1688342400 1.9591 1688349600 1.9584 1688356800 1.9587 1688364000 1.9579 1688371200 1.9591 1688378400 1.9584 1688385600 1.9589 1688392800 1.9600 1688400000 1.9638 1688407200 1.9637 1688414400 1.9645 1688421600 1.9641 1688428800 1.9609 1688436000 1.9611 1688443200 1.9616 1688450400 1.9631 1688457600 1.9622 1688464800 1.9631 1688472000 1.9625 1688479200 1.9618 1688486400 1.9629 1688493600 1.9707 1688500800 1.9723 1688508000 1.9713 1688515200 1.9720 1688522400 1.9730 1688529600 1.9732 1688536800 1.9719 1688544000 1.9704 1688695200 1.9747 1688702400 1.9747 1688709600 1.9740 1688716800 1.9737 1688724000 1.9742 1688731200 1.9738 1688738400 1.9734 1688745600 1.9724 1688752800 1.9727 1688760000 1.9729 1688767200 1.9732 1688774400 1.9728 1688781600 1.9743 1688788800 1.9740 1688796000 1.9722 1688803200 1.9736 1688810400 1.9735 1688817600 1.9728 1688824800 1.9723 1688832000 1.9723 1688839200 1.9730 1688846400 1.9730 1688853600 1.9731 1688860800 1.9732 1688868000 1.9738 1688875200 1.9736 1688882400 1.9722 1688889600 1.9726 1688896800 1.9730 1688904000 1.9729 1688911200 1.9743 1688918400 1.9744 1688925600 1.9746 1688932800 1.9747 1688940000 1.9755 1688947200 1.9747 1688954400 1.9763 1688961600 1.9764 1688968800 1.9751 1688976000 1.9749 1688983200 1.9751 1688990400 1.9750 1688997600 1.9744 1689004800 1.9761 1689012000 1.9750 1689019200 1.9736 1689026400 1.9736 1689033600 1.9735 1689040800 1.9749 1689048000 1.9743 1689055200 1.9745 1689062400 1.9742 1689069600 1.9735 1689076800 1.9728 1689084000 1.9731 1689120000 1.9735 1689148800 1.9731 1689156000 1.9729 1689163200 1.9743 1689170400 1.9776 1689177600 1.9783 1689184800 1.9783 1689192000 1.9757 1689199200 1.9765 1689206400 1.9755 1689213600 1.9752 1689220800 1.9751 1689228000 1.9758 1689235200 1.9754 1689242400 1.9753 1689249600 1.9752 1689256800 1.9753 1689264000 1.9773 1689271200 1.9775 1689278400 1.9767 1689285600 1.9767 1689292800 1.9764 1689300000 1.9752 1689307200 1.9746 1689314400 1.9730 1689321600 1.9738 1689328800 1.9688 1689343200 1.9666 1689350400 1.9664 1689357600 1.9674 1689364800 1.9665 1689372000 1.9664 1689379200 1.9653 1689386400 1.9659 1689393600 1.9666 1689400800 1.9660 1689408000 1.9670 1689415200 1.9651 1689422400 1.9638 1689429600 1.9640 1689436800 1.9631 1689444000 1.9619 1689451200 1.9658 1689458400 1.9625 1689465600 1.9631 1689472800 1.9624 1689480000 1.9631 1689487200 1.9627 1689494400 1.9630 1689501600 1.9639 1689508800 1.9639 1689516000 1.9619 1689523200 1.9632 1689530400 1.9639 1689537600 1.9646 1689544800 1.9643 1689552000 1.9650 1689559200 1.9650 1689566400 1.9641 1689573600 1.9624 1689580800 1.9643 1689588000 1.9646 1689595200 1.9637 1689602400 1.9644 1689609600 1.9646 1689616800 1.9646 1689624000 1.9632 1689631200 1.9630 1689638400 1.9660 1689645600 1.9658 1689652800 1.9667 1689660000 1.9649 1689667200 1.9653 1689674400 1.9640 1689681600 1.9641 1689688800 1.9638 1689696000 1.9632 1689703200 1.9619 1689710400 1.9628 1689717600 1.9620 1689724800 1.9612 1689732000 1.9618 1689739200 1.9624 1689746400 1.9616 1689753600 1.9627 1689760800 1.9623 1689768000 1.9612 1689775200 1.9618 1689782400 1.9613 1689789600 1.9620 1689796800 1.9619 1689804000 1.9606 1689811200 1.9618 1689818400 1.9603 1689825600 1.9606 1689832800 1.9610 1689840000 1.9620 1689847200 1.9655 1689854400 1.9643 1689861600 1.9618 1689868800 1.9618 1689876000 1.9611 1689883200 1.9628 1689890400 1.9632 1689897600 1.9625 1689904800 1.9626 1689912000 1.9648 1689919200 1.9655 1689926400 1.9646 1689933600 1.9639 1689940800 1.9643 1689948000 1.9636 1689955200 1.9673 1689962400 1.9695 1689969600 1.9693 1689976800 1.9642 1689984000 1.9643 1689991200 1.9635 1689998400 1.9636 1690005600 1.9638 1690012800 1.9641 1690020000 1.9629 1690027200 1.9633 1690034400 1.9627 1690041600 1.9630 1690048800 1.9616 1690056000 1.9612 1690063200 1.9623 1690070400 1.9613 1690099200 1.9625 1690106400 1.9628 1690113600 1.9627 1690120800 1.9627 1690128000 1.9634 1690135200 1.9618 1690142400 1.9623 1690149600 1.9618 1690156800 1.9662 1690164000 1.9668 1690171200 1.9620 1690178400 1.9619 1690185600 1.9631 1690192800 1.9611 1690200000 1.9617 1690207200 1.9610 1690214400 1.9586 1690221600 1.9583 1690228800 1.9584 1690236000 1.9583 1690243200 1.9591 1690250400 1.9593 1690257600 1.9604 1690264800 1.9587 1690272000 1.9580 1690279200 1.9581 1690286400 1.9588 1690293600 1.9567 1690300800 1.9592 1690308000 1.9589 1690315200 1.9590 1690322400 1.9582 1690329600 1.9587 1690336800 1.9588 1690344000 1.9582 1690351200 1.9586 1690358400 1.9589 1690365600 1.9596 1690372800 1.9597 1690380000 1.9592 1690387200 1.9570 1690394400 1.9591 1690401600 1.9585 1690408800 1.9591 1690416000 1.9604 1690423200 1.9574 1690430400 1.9557 1690437600 1.9559 1690444800 1.9551 1690452000 1.9551 1690459200 1.9550 1690466400 1.9560 1690473600 1.9561 1690480800 1.9522 1690488000 1.9558 1690495200 1.9569 1690502400 1.9562 1690509600 1.9582 1690516800 1.9574 1690524000 1.9577 1690531200 1.9585 1690538400 1.9569 1690545600 1.9569 1690552800 1.9554 1690560000 1.9579 1690567200 1.9599 1690574400 1.9602 1690581600 1.9593 1690588800 1.9595 1690596000 1.9585 1690603200 1.9598 1690610400 1.9586 1690617600 1.9590 1690624800 1.9596 1690632000 1.9600 1690639200 1.9593 1690646400 1.9576 1690653600 1.9579 1690660800 1.9567 1690668000 1.9564 1690675200 1.9576 1690682400 1.9567 1690689600 1.9571 1690696800 1.9574 1690704000 1.9572 1690711200 1.9569 1690718400 1.9581 1690725600 1.9568 1690732800 1.9571 1690740000 1.9564 1690747200 1.9559 1690754400 1.9559 1690761600 1.9561 1690768800 1.9577 1690776000 1.9076 1690783200 1.9566 1690790400 1.9572 1690797600 1.9571 1690804800 1.9549 1690812000 1.9547 1690819200 1.9551 1690826400 1.9551 1690833600 1.9566 1690840800 1.9584 1690848000 1.9581 1690855200 1.9578 1690862400 1.9579 1690869600 1.9570 1690876800 1.9569 1690884000 1.9563 1690891200 1.9562 1690898400 1.9563 1690905600 1.9574 1690912800 1.9572 1690920000 1.9607 1690927200 1.9594 1690934400 1.9597 1690941600 1.9602 1690948800 1.9600 1690956000 1.9598 1690963200 1.9598 1690970400 1.9589 1690977600 1.9600 1690984800 1.9601 1690992000 1.9604 1690999200 1.9608 1691006400 1.9599 1691013600 1.9572 1691020800 1.9569 1691028000 1.9567 1691035200 1.9568 1691042400 1.9570 1691049600 1.9584 1691056800 1.9581 1691064000 1.9580 1691071200 1.9577 1691078400 1.9573 1691092800 1.9599 1691100000 1.9575 1691107200 1.9565 1691114400 1.9564 1691121600 1.9561 1691128800 1.9560 1691136000 1.9555 1691143200 1.9557 1691150400 1.9550 1691157600 1.9548 1691164800 1.9547 1691172000 1.9547 1691179200 1.9545 1691186400 1.9546 1691193600 1.9545 1691200800 1.9540 1691208000 1.9546 1691215200 1.9549 1691222400 1.9555 1691229600 1.9552 1691236800 1.9551 1691244000 1.9555 1691251200 1.9548 1691258400 1.9543 1691265600 1.9543 1691272800 1.9537 1691280000 1.9533 1691287200 1.9531 1691294400 1.9533 1691301600 1.9527 1691308800 1.9534 1691316000 1.9536 1691323200 1.9534 1691330400 1.9537 1691337600 1.9536 1691344800 1.9534 1691352000 1.9540 1691359200 1.9525 1691366400 1.9526 1691373600 1.9532 1691380800 1.9526 1691388000 1.9557 1691395200 1.9548 1691402400 1.9557 1691409600 1.9562 1691416800 1.9556 1691424000 1.9554 1691431200 1.9545 1691438400 1.9542 1691445600 1.9545 1691452800 1.9541 1691460000 1.9541 1691467200 1.9546 1691474400 1.9547 1691481600 1.9540 1691488800 1.9543 1691496000 1.9548 1691503200 1.9540 1691510400 1.9524 1691517600 1.9519 1691524800 1.9505 1691532000 1.9515 1691539200 1.9517 1691546400 1.9524 1691553600 1.9528 1691560800 1.9524 1691568000 1.9530 1691575200 1.9539 1691582400 1.9531 1691589600 1.9523 1691596800 1.9528 1691604000 1.9538 1691611200 1.9555 1691618400 1.9529 1691625600 1.9536 1691632800 1.9537 1691640000 1.9544 1691647200 1.9544 1691654400 1.9571 1691661600 1.9581 1691668800 1.9567 1691676000 1.9564 1691683200 1.9552 1691690400 1.9549 1691697600 1.9541 1691704800 1.9536 1691712000 1.9529 1691719200 1.9521 1691726400 1.9537 1691733600 1.9524 1691740800 1.9531 1691748000 1.9527 1691755200 1.9532 1691762400 1.9512 1691769600 1.9529 1691776800 1.9526 1691784000 1.9510 1691791200 1.9503 1691798400 1.9508 1691805600 1.9504 1691812800 1.9503 1691820000 1.9504 1691827200 1.9511 1691834400 1.9512 1691841600 1.9511 1691848800 1.9020 1691856000 1.9025 1691863200 1.9019 1691870400 1.9020 1691877600 1.9025 1691884800 1.9026 1691892000 1.9022 1691899200 1.9497 1691906400 1.9500 1691913600 1.9025 1691920800 1.9027 1691928000 1.9032 1691935200 1.9037 1691942400 1.9025 1691949600 1.9021 1691956800 1.9014 1691964000 1.9019 1691971200 1.9026 1691978400 1.9030 1691985600 1.9504 1691992800 1.9513 1692000000 1.9542 1692007200 1.9532 1692014400 1.9531 1692021600 1.9528 1692028800 1.9530 1692036000 1.9516 1692043200 1.9513 1692050400 1.9516 1692057600 1.9522 1692064800 1.9512 1692072000 1.9516 1692079200 1.9502 1692086400 1.9494 1692093600 1.9505 1692100800 1.9552 1692108000 1.9563 1692216000 1.9487 1692237600 1.9458 1692244800 1.9479 1692252000 1.9472 1692259200 1.9528 1692266400 1.9536 1692273600 1.9534 1692280800 1.9475 1692288000 1.9459 1692295200 1.9459 1692302400 1.9471 1692309600 1.9469 1692316800 1.9475 1692324000 1.9483 1692331200 1.9482 1692345600 1.9481 1692352800 1.9472 1692360000 1.9475 1692367200 1.9486 1692374400 1.9503 1692381600 1.9513 1692388800 1.9501 1692396000 1.9496 1692403200 1.9490 1692410400 1.9497 1692417600 1.9504 1692424800 1.9509 1692432000 1.9550 1692439200 1.9538 1692446400 1.9553 1692453600 1.9541 1692460800 1.9549 1692468000 1.9545 1692475200 1.9550 1692482400 1.9552 1692489600 1.9549 1692496800 1.9516 1692504000 1.9513 1692511200 1.9512 1692518400 1.9521 1692525600 1.9522 1692532800 1.9516 1692540000 1.9514 1692547200 1.9521 1692554400 1.9522 1692561600 1.9522 1692568800 1.9521 1692576000 1.9523 1692583200 1.9531 1692590400 1.9533 1692597600 1.9523 1692604800 1.9523 1692612000 1.9553 1692619200 1.9551 1692626400 1.9535 1692633600 1.9553 1692640800 1.9551 1692648000 1.9557 1692655200 1.9558 1692662400 1.9551 1692669600 1.9556 1692676800 1.9600 1692684000 1.9588 1692691200 1.9587 1692698400 1.9549 1692705600 1.9547 1692712800 1.9541 1692720000 1.9540 1692727200 1.9536 1692734400 1.9543 1692741600 1.9549 1692748800 1.9554 1692756000 1.9567 1692763200 1.9533 1692770400 1.9561 1692777600 1.9558 1692784800 1.9558 1692792000 1.9555 1692799200 1.9551 1692806400 1.9563 1692813600 1.9554 1692820800 1.9562 1692828000 1.9546 1692835200 1.9551 1692842400 1.9559 1692849600 1.9557 1692856800 1.9552 1692864000 1.9558 1692871200 1.9557 1692878400 1.9551 1692885600 1.9545 1692892800 1.9538 1692900000 1.9535 1692907200 1.9534 1692914400 1.9550 1692921600 1.9553 1692928800 1.9545 1692936000 1.9542 1692943200 1.9545 1692950400 1.9545 1692957600 1.9549 1692964800 1.9553 1692972000 1.9544 1692979200 1.9544 1692986400 1.9528 1692993600 1.9557 1693000800 1.9536 1693008000 1.9535 1693015200 1.9551 1693022400 1.9556 1693029600 1.9062 1693036800 1.9062 1693044000 1.9063 1693051200 1.9065 1693058400 1.9052 1693065600 1.9055 1693072800 1.9057 1693080000 1.9050 1693087200 1.9046 1693094400 1.9050 1693101600 1.9045 1693108800 1.9539 1693116000 1.9537 1693123200 1.9054 1693130400 1.9047 1693137600 1.9069 1693144800 1.9063 1693152000 1.9067 1693159200 1.9070 1693166400 1.9071 1693173600 1.9064 1693180800 1.9075 1693188000 1.9068 1693195200 1.9067 1693202400 1.9058 1693209600 1.9067 1693216800 1.9063 1693224000 1.9075 1693231200 1.9057 1693238400 1.9055 1693245600 1.9056 1693252800 1.9061 1693260000 1.9056 1693267200 1.9037 1693274400 1.9056 1693281600 1.9562 1693288800 1.9549 1693296000 1.9552 1693303200 1.9549 1693310400 1.9564 1693317600 1.9548 1693332000 1.9530 1693339200 1.9516 1693346400 1.9531 1693353600 1.9522 1693360800 1.9498 1693368000 1.9529 1693375200 1.9520 1693382400 1.9520 1693389600 1.9522 1693396800 1.9521 1693404000 1.9517 1693411200 1.9508 1693418400 1.9510 1693425600 1.9533 1693432800 1.9528 1693440000 1.9510 1693447200 1.9502 1693454400 1.9496 1693461600 1.9491 1693468800 1.9489 1693476000 1.9484 1693483200 1.9484 1693490400 1.9475 1693497600 1.9466 1693504800 1.9474 1693512000 1.9459 1693519200 1.9462 1693526400 1.9465 1693533600 1.9460 1693540800 1.9459 1693548000 1.9450 1693555200 1.9462 1693562400 1.9456 1693569600 1.9461 1693576800 1.9242 1693584000 1.9256 1693591200 1.9237 1693598400 1.9238 1693605600 1.9255 1693612800 1.9256 1693620000 1.9256 1693627200 1.9294 1693634400 1.9295 1693641600 1.9312 1693648800 1.9296 1693656000 1.9296 1693663200 1.9258 1693670400 1.9258 1693677600 1.9266 1693684800 1.9263 1693692000 1.9268 1693699200 1.9272 1693706400 1.9266 1693713600 1.9270 1693720800 1.9268 1693728000 1.9260 1693735200 1.9262 1693742400 1.9267 1693749600 1.9263 1693756800 1.9264 1693764000 1.9265 1693771200 1.9265 1693778400 1.9255 1693785600 1.9260 1693792800 1.9262 1693800000 1.9260 1693807200 1.9263 1693814400 1.9266 1693821600 1.9256 1693828800 1.9265 1693836000 1.9258 1693843200 1.9269 1693850400 1.9263 1693857600 1.9262 1693864800 1.9264 1693872000 1.9270 1693879200 1.9268 1693886400 1.9279 1693893600 1.9272 1693900800 1.9265 1693908000 1.9248 1693915200 1.9260 1693922400 1.9272 1693929600 1.9278 1693936800 1.9271 1693944000 1.9262 1693951200 1.9255 1693958400 1.9278 1693965600 1.9274 1693972800 1.9278 1693980000 1.9278 1693987200 1.9296 1693994400 1.9283 1694001600 1.9271 1694008800 1.9273 1694016000 1.9285 1694023200 1.9300 1694030400 1.9299 1694037600 1.9296 1694044800 1.9297 1694052000 1.9295 1694059200 1.9302 1694066400 1.9317 1694073600 1.9295 1694080800 1.9305 1694088000 1.9292 1694095200 1.9292 1694109600 1.9297 1694116800 1.9306 1694124000 1.9307 1694131200 1.9303 1694138400 1.9291 1694145600 1.9295 1694152800 1.9293 1694160000 1.9288 1694167200 1.9271 1694174400 1.9269 1694181600 1.9305 1694188800 1.9317 1694196000 1.9319 1694203200 1.9325 1694210400 1.9338 1694217600 1.9334 1694224800 1.9338 1694232000 1.9342 1694239200 1.9340 1694246400 1.9333 1694253600 1.9341 1694260800 1.9343 1694268000 1.9329 1694275200 1.9328 1694282400 1.9323 1694289600 1.9337 1694296800 1.9338 1694304000 1.9334 1694311200 1.9330 1694318400 1.9332 1694325600 1.9335 1694332800 1.9336 1694340000 1.9342 1694347200 1.9340 1694354400 1.9338 1694361600 1.9328 1694368800 1.9318 1694376000 1.9332 1694383200 1.9329 1694390400 1.9338 1694397600 1.9336 1694404800 1.9339 1694412000 1.9337 1694419200 1.9336 1694426400 1.9338 1694433600 1.9341 1694440800 1.9333 1694448000 1.9325 1694455200 1.9333 1694462400 1.9339 1694469600 1.9332 1694476800 1.9335 1694484000 1.9352 1694491200 1.9345 1694498400 1.9337 1694505600 1.9337 1694512800 1.9350 1694520000 1.9333 1694527200 1.9332 1694534400 1.9346 1694541600 1.9391 1694548800 1.9399 1694556000 1.9393 1694563200 1.9397 1694570400 1.9394 1694577600 1.9391 1694584800 1.9377 1694592000 1.9380 1694599200 1.9380 1694606400 1.9370 1694613600 1.9372 1694620800 1.9375 1694628000 1.9359 1694635200 1.9370 1694642400 1.9357 1694649600 1.9369 1694656800 1.9364 1694664000 1.9369 1694671200 1.9366 1694678400 1.9367 1694685600 1.9345 1694692800 1.9374 1694700000 1.9365 1694707200 1.9358 1694714400 1.9383 1694721600 1.9366 1694728800 1.9367 1694736000 1.9361 1694743200 1.9347 1694750400 1.9359 1694757600 1.9346 1694764800 1.9348 1694772000 1.9348 1694779200 1.9360 1694786400 1.9349 1694793600 1.9350 1694800800 1.9346 1694808000 1.9347 1694815200 1.9353 1694822400 1.9352 1694829600 1.9356 1694836800 1.9363 1694844000 1.9357 1694851200 1.9378 1694858400 1.9375 1694865600 1.9371 1694872800 1.9361 1694880000 1.9378 1694887200 1.9425 1694894400 1.9407 1694901600 1.9379 1694916000 1.9390 1694923200 1.9388 1694930400 1.9378 1694937600 1.9373 1694944800 1.9378 1694952000 1.9366 1694959200 1.9374 1694966400 1.9383 1694973600 1.9388 1694980800 1.9361 1694988000 1.9383 1694995200 1.9387 1695002400 1.9398 1695009600 1.9398 1695016800 1.9380 1695024000 1.9391 1695031200 1.9388 1695038400 1.9393 1695045600 1.9386 1695052800 1.9389 1695060000 1.9401 1695067200 1.9389 1695074400 1.9372 1695081600 1.9384 1695088800 1.9392 1695103200 1.9374 1695110400 1.9384 1695117600 1.9370 1695124800 1.9366 1695132000 1.9357 1695139200 1.9354 1695146400 1.9366 1695153600 1.9368 1695160800 1.9367 1695168000 1.9364 1695175200 1.9366 1695182400 1.9359 1695189600 1.9362 1695196800 1.9360 1695204000 1.9350 1695211200 1.9343 1695218400 1.9351 1695225600 1.9352 1695232800 1.9363 1695240000 1.9383 1695247200 1.9390 1695254400 1.9373 1695261600 1.9375 1695268800 1.9367 1695276000 1.9399 1695283200 1.9398 1695290400 1.9408 1695304800 1.9368 1695312000 1.9410 1695319200 1.9412 1695326400 1.9456 1695333600 1.9442 1695340800 1.9456 1695348000 1.9447 1695355200 1.9446 1695362400 1.9445 1695369600 1.9455 1695376800 1.9432 1695384000 1.9432 1695391200 1.9419 1695398400 1.9417 1695405600 1.9418 1695412800 1.9424 1695420000 1.9415 1695427200 1.9421 1695434400 1.9427 1695441600 1.9419 1695448800 1.9416 1695456000 1.9413 1695463200 1.9417 1695470400 1.9414 1695477600 1.9424 1695484800 1.9417 1695492000 1.9418 1695506400 1.9414 1695513600 1.9411 1695520800 1.9414 1695528000 1.9415 1695535200 1.9409 1695542400 1.9414 1695549600 1.9425 1695556800 1.9418 1695564000 1.9418 1695571200 1.9424 1695578400 1.9428 1695585600 1.9403 1695592800 1.9404 1695600000 1.9399 1695607200 1.9417 1695614400 1.9407 1695621600 1.9402 1695628800 1.9407 1695636000 1.8911 1695643200 1.8827 1695650400 1.8822 1695657600 1.9371 1695664800 1.9383 1695672000 1.9389 1695679200 1.9307 1695686400 1.9294 1695693600 1.9290 1695700800 1.9290 1695708000 1.9307 1695715200 1.9297 1695722400 1.9294 1695729600 1.9294 1695736800 1.9278 1695744000 1.9294 1695751200 1.9291 1695758400 1.9270 1695765600 1.9275 1695772800 1.9278 1695780000 1.9271 1695787200 1.9274 1695794400 1.9292 1695801600 1.9288 1695808800 1.9266 1695816000 1.9254 1695823200 1.9263 1695830400 1.9239 1695837600 1.9249 1695844800 1.9251 1695852000 1.9273 1695859200 1.9249 1695866400 1.9280 1695873600 1.9284 1695880800 1.9288 1695888000 1.9286 1695895200 1.9229 1695902400 1.9241 1695909600 1.9234 1695916800 1.9247 1695924000 1.9240 1696003200 1.9271 1696010400 1.9275 1696017600 1.9274 1696024800 1.9268 1696032000 1.9283 1696039200 1.9278 1696046400 1.9330 1696053600 1.9317 1696060800 1.9294 1696068000 1.9286 1696075200 1.9289 1696082400 1.9282 1696089600 1.9225 1696096800 1.9234 1696104000 1.9229 1696111200 1.9234 1696118400 1.9231 1696125600 1.9237 1696132800 1.9235 1696140000 1.9230 1696147200 1.9227 1696154400 1.9221 1696161600 1.9228 1696168800 1.9218 1696176000 1.9212 1696183200 1.9197 1696190400 1.9204 1696197600 1.9212 1696204800 1.9215 1696212000 1.9215 1696219200 1.9214 1696226400 1.9223 1696233600 1.9208 1696240800 1.9203 1696248000 1.9238 1696255200 1.9187 1696262400 1.9189 1696269600 1.9187 1696276800 1.9182 1696284000 1.9202 1696291200 1.9193 1696298400 1.9190 1696305600 1.9199 1696312800 1.9200 1696320000 1.9214 1696327200 1.9221 1696334400 1.9223 1696341600 1.9223 1696348800 1.9207 1696356000 1.9233 1696363200 1.9220 1696370400 1.9229 1696377600 1.9212 1696384800 1.9183 1696392000 1.9183 1696399200 1.9178 1696406400 1.9167 1696413600 1.9167 1696420800 1.9172 1696428000 1.9162 1696435200 1.9180 1696442400 1.9181 1696449600 1.9179 1696456800 1.9178 1696464000 1.9168 1696471200 1.9172 1696478400 1.9168 1696485600 1.9174 1696492800 1.9177 1696500000 1.9178 1696507200 1.9189 1696514400 1.9182 1696521600 1.9172 1696528800 1.9178 1696536000 1.9182 1696543200 1.9179 1696550400 1.9178 1696557600 1.9161 1696564800 1.9184 1696579200 1.9184 1696586400 1.9183 1696593600 1.9195 1696600800 1.9204 1696608000 1.9197 1696615200 1.9202 1696622400 1.9193 1696629600 1.9201 1696636800 1.9201 1696644000 1.9202 1696658400 1.9192 1696665600 1.9201 1696672800 1.9201 1696680000 1.9203 1696687200 1.9207 1696694400 1.9211 1696701600 1.9209 1696708800 1.9218 1696716000 1.9210 1696723200 1.9206 1696730400 1.9195 1696737600 1.9208 1696744800 1.9202 1696752000 1.9210 1696759200 1.9203 1696766400 1.9211 1696773600 1.9202 1696780800 1.9206 1696788000 1.9202 1696795200 1.9205 1696802400 1.9217 1696809600 1.9207 1696816800 1.9208 1696824000 1.9212 1696831200 1.9199 1696838400 1.9197 1696845600 1.9201 1696852800 1.9199 1696860000 1.9198 1696867200 1.9190 1696874400 1.9190 1696881600 1.9193 1696888800 1.9192 1696896000 1.9195 1696903200 1.9184 1696910400 1.9196 1696917600 1.9174 1696924800 1.9158 1696932000 1.9162 1696939200 1.9356 1696946400 1.9343 1696953600 1.9341 1696960800 1.9330 1696968000 1.9348 1696975200 1.9347 1696982400 1.9350 1696989600 1.9347 1696996800 1.9349 1697004000 1.9337 1697011200 1.9345 1697018400 1.9322 1697025600 1.9331 1697032800 1.9345 1697040000 1.9368 1697047200 1.9375 1697054400 1.9376 1697061600 1.9358 1697068800 1.9349 1697076000 1.9351 1697083200 1.9339 1697090400 1.6451 1697097600 1.9338 1697104800 1.9335 1697112000 1.9337 1697119200 1.9320 1697126400 1.9342 1697133600 1.9322 1697140800 1.9334 1697148000 1.9359 1697155200 1.9365 1697162400 1.9358 1697169600 1.9360 1697176800 1.9357 1697184000 1.9362 1697191200 1.9367 1697198400 1.9356 1697205600 1.9353 1697212800 1.9358 1697220000 1.9352 1697227200 1.9346 1697234400 1.9344 1697241600 1.9351 1697248800 1.9355 1697256000 1.9351 1697263200 1.9350 1697270400 1.9347 1697277600 1.9350 1697284800 1.9344 1697292000 1.9341 1697299200 1.9343 1697306400 1.9341 1697313600 1.9346 1697320800 1.9344 1697328000 1.9352 1697335200 1.9355 1697342400 1.9353 1697349600 1.9344 1697356800 1.9348 1697364000 1.9342 1697371200 1.9354 1697378400 1.9350 1697385600 1.9337 1697392800 1.9329 1697400000 1.9339 1697407200 1.9338 1697414400 1.9336 1697421600 1.9333 1697428800 1.9332 1697436000 1.9331 1697443200 1.9337 1697450400 1.9362 1697457600 1.9359 1697464800 1.9350 1697472000 1.9341 1697479200 1.9152 1697486400 1.9161 1697493600 1.9168 1697500800 1.9172 1697508000 1.9168 1697515200 1.9177 1697522400 1.9193 1697529600 1.9185 1697536800 1.9169 1697544000 1.9186 1697551200 1.9173 1697558400 1.9193 1697565600 1.9184 1697572800 1.9168 1697580000 1.9174 1697587200 1.9169 1697594400 1.9170 1697601600 1.9178 1697608800 1.9167 1697616000 1.9175 1697623200 1.9174 1697630400 1.9171 1697652000 1.9164 1697659200 1.9157 1697666400 1.9157 1697673600 1.9161 1697680800 1.9161 1697688000 1.9170 1697695200 1.9109 1697702400 1.9114 1697709600 1.9132 1697716800 1.9133 1697724000 1.9135 1697731200 1.9152 1697738400 1.9152 1697745600 1.9131 1697752800 1.9126 1697760000 1.9129 1697767200 1.9127 1697774400 1.9133 1697781600 1.9128 1697788800 1.9134 1697796000 1.9135 1697803200 1.8674 1697810400 1.9176 1697817600 1.9206 1697824800 1.9201 1697832000 1.9194 1697839200 1.9192 1697846400 1.9205 1697853600 1.9193 1697860800 1.9195 1697868000 1.9195 1697875200 1.9213 1697882400 1.9197 1697889600 1.9200 1697896800 1.9189 1697904000 1.9192 1697911200 1.9187 1697918400 1.9191 1697925600 1.9195 1697932800 1.9195 1697940000 1.9189 1697947200 1.9189 1697954400 1.9178 1697961600 1.9179 1697968800 1.9181 1697976000 1.9182 1697983200 1.9175 1697990400 1.9176 1697997600 1.9176 1698004800 1.9170 1698012000 1.9163 1698019200 1.9170 1698026400 1.9179 1698033600 1.9193 1698040800 1.9202 1698048000 1.9180 1698055200 1.9171 1698062400 1.9156 1698069600 1.9155 1698076800 1.9171 1698084000 1.9181 1698091200 1.9174 1698098400 1.9172 1698105600 1.9167 1698112800 1.9176 1698120000 1.9186 1698127200 1.9174 1698134400 1.9183 1698141600 1.9169 1698148800 1.9173 1698156000 1.9156 1698163200 1.9166 1698170400 1.9154 1698177600 1.9172 1698184800 1.9169 1698192000 1.9167 1698199200 1.9161 1698206400 1.9170 1698213600 1.9176 1698220800 1.9162 1698228000 1.8694 1698235200 1.9166 1698242400 1.9155 1698249600 1.9149 1698256800 1.9152 1698264000 1.9151 1698271200 1.9135 1698278400 1.9179 1698285600 1.9143 1698292800 1.9143 1698300000 1.9154 1698307200 1.9256 1698314400 1.9133 1698321600 1.9214 1698328800 1.9189 1698336000 1.9180 1698343200 1.9184 1698350400 1.9165 1698357600 1.9175 1698364800 1.9163 1698372000 1.9172 1698379200 1.9174 1698386400 1.9173 1698393600 1.9163 1698400800 1.9146 1698408000 1.9152 1698415200 1.9144 1698422400 1.9137 1698429600 1.9126 1698436800 1.9154 1698444000 1.9146 1698451200 1.9138 1698458400 1.9135 1698465600 1.9145 1698472800 1.9139 1698480000 1.9138 1698487200 1.9142 1698494400 1.9127 1698501600 1.9138 1698508800 1.9125 1698516000 1.9117 1698523200 1.9121 1698530400 1.9113 1698537600 1.9119 1698544800 1.9134 1698552000 1.9121 1698559200 1.9116 1698566400 1.9114 1698573600 1.9129 1698580800 1.9125 1698588000 1.9120 1698595200 1.9136 1698602400 1.9114 1698609600 1.9120 1698616800 1.9115 1698624000 1.9120 1698631200 1.9111 1698638400 1.9115 1698645600 1.9113 1698652800 1.9266 1698660000 1.9280 1698667200 1.9276 1698674400 1.9279 1698681600 1.9256 1698688800 1.9240 1698696000 1.9249 1698703200 1.9253 1698710400 1.9251 1698717600 1.9305 1698724800 1.9304 1698732000 1.9299 1698739200 1.9290 1698746400 1.9285 1698753600 1.9261 1698760800 1.9301 1698768000 1.9283 1698775200 1.9277 1698782400 1.9302 1698789600 1.9300 1698796800 1.9297 1698804000 1.9288 1698811200 1.9289 1698818400 1.9291 1698825600 1.9298 1698832800 1.9299 1698840000 1.9320 1698847200 1.9314 1698854400 1.9265 1698861600 1.9273 1698868800 1.9295 1698876000 1.9262 1698883200 1.9267 1698890400 1.9256 1698897600 1.9256 1698904800 1.9253 1698912000 1.9265 1698919200 1.9254 1698926400 1.9249 1698933600 1.9250 1698940800 1.9255 1698948000 1.9248 1698955200 1.9244 1698962400 1.9244 1698969600 1.9244 1698976800 1.9243 1698984000 1.9231 1698991200 1.9233 1698998400 1.9229 1699005600 1.9223 1699012800 1.9223 1699020000 1.9218 1699027200 1.9221 1699034400 1.9226 1699041600 1.9226 1699048800 1.9243 1699063200 1.9243 1699070400 1.9245 1699077600 1.9243 1699084800 1.9250 1699092000 1.9238 1699099200 1.9247 1699106400 1.9244 1699113600 1.9246 1699120800 1.9239 1699128000 1.9213 1699135200 1.9209 1699142400 1.9213 1699149600 1.9207 1699156800 1.9215 1699164000 1.9213 1699171200 1.9211 1699185600 1.9211 1699192800 1.9208 1699200000 1.9209 1699207200 1.9222 1699214400 1.9205 1699221600 1.9207 1699228800 1.9208 1699236000 1.9228 1699243200 1.9231 1699250400 1.9231 1699264800 1.9237 1699272000 1.9240 1699279200 1.9244 1699286400 1.9245 1699293600 1.9241 1699308000 1.9239 1699315200 1.9277 1699322400 1.9253 1699329600 1.9285 1699336800 1.9259 1699344000 1.9257 1699351200 1.9269 1699365600 1.9269 1699372800 1.9273 1699380000 1.9272 1699387200 1.9266 1699394400 1.9257 1699401600 1.9269 1699408800 1.9248 1699416000 1.9259 1699423200 1.9266 1699430400 1.9270 1699437600 1.9270 1699444800 1.9247 1699452000 1.9246 1699459200 1.9242 1699466400 1.9226 1699473600 1.9235 1699480800 1.9259 1699488000 1.9267 1699495200 1.9270 1699502400 1.9272 1699509600 1.9266 1699516800 1.9262 1699524000 1.9256 1699531200 1.9253 1699538400 1.9276 1699545600 1.9254 1699552800 1.9247 1699560000 1.9241 1699567200 1.9249 1699574400 1.9290 1699581600 1.9246 1699588800 1.9251 1699596000 1.9146 1699603200 1.9093 1699617600 1.9088 1699624800 1.9083 1699632000 1.9091 1699639200 1.9093 1699646400 1.9110 1699653600 1.9099 1699660800 1.9039 1699668000 1.8803 1699675200 1.8809 1699682400 1.8809 1699689600 1.8813 1699696800 1.8809 1699704000 1.8810 1699711200 1.8803 1699718400 1.8810 1699725600 1.8809 1699732800 1.8800 1699740000 1.8772 1699747200 1.8771 1699754400 1.8770 1699761600 1.8762 1699768800 1.8768 1699776000 1.8768 1699783200 1.8765 1699790400 1.8773 1699797600 1.8767 1699804800 1.9024 1699812000 1.9085 1699819200 1.9097 1699826400 1.9101 1699833600 1.9079 1699840800 1.9087 1699848000 1.9083 1699855200 1.9082 1699862400 1.9088 1699869600 1.9083 1699876800 1.9092 1699884000 1.9090 1699891200 1.9101 1699898400 1.9098 1699905600 1.9091 1699912800 1.9080 1699920000 1.9079 1699927200 1.9085 1699934400 1.9091 1699941600 1.9091 1699948800 1.9089 1699956000 1.9107 1699963200 1.9113 1699970400 1.9099 1699977600 1.9002 1699984800 1.8998 1699992000 1.9041 1699999200 1.9058 1700006400 1.9067 1700013600 1.9069 1700020800 1.9067 1700028000 1.9290 1700035200 1.9302 1700042400 1.9089 1700049600 1.9089 1700056800 1.9096 1700064000 1.9078 1700078400 1.9077 1700092800 1.9081 1700100000 1.9074 1700107200 1.9064 1700114400 1.9062 1700121600 1.9036 1700136000 1.9033 1700143200 1.9043 1700150400 1.9046 1700157600 1.9036 1700164800 1.9042 1700172000 1.9030 1700179200 1.9039 1700186400 1.9031 1700193600 1.9033 1700200800 1.9032 1700208000 1.9033 1700215200 1.9031 1700222400 1.9039 1700229600 1.9031 1700236800 1.9036 1700244000 1.9039 1700251200 1.9028 1700258400 1.9028 1700265600 1.9019 1700280000 1.9013 1700287200 1.9019 1700294400 1.9017 1700301600 1.9030 1700308800 1.9031 1700316000 1.9025 1700323200 1.9019 1700330400 1.9022 1700337600 1.9025 1700344800 1.9024 1700352000 1.9019 1700359200 1.9014 1700366400 1.9022 1700388000 1.9013 1700395200 1.9214 1700402400 1.9209 1700416800 1.9217 1700424000 1.9218 1700431200 1.9217 1700438400 1.9218 1700445600 1.9213 1700452800 1.9215 1700460000 1.9196 1700467200 1.9225 1700474400 1.9206 1700481600 1.9208 1700488800 1.9204 1700496000 1.9210 1700503200 1.9209 1700510400 1.9208 1700517600 1.9208 1700524800 1.9212 1700532000 1.9202 1700539200 1.9197 1700546400 1.9194 1700553600 1.9218 1700560800 1.9182 1700568000 1.9201 1700575200 1.9204 1700582400 1.9207 1700589600 1.9209 1700596800 1.9210 1700604000 1.9232 1700611200 1.9221 1700618400 1.9211 1700625600 1.9203 1700632800 1.9208 1700640000 1.9207 1700647200 1.9205 1700654400 1.9211 1700661600 1.9205 1700668800 1.9212 1700676000 1.9216 1700683200 1.9210 1700690400 1.9206 1700697600 1.9219 1700704800 1.9212 1700712000 1.9191 1700719200 1.9188 1700726400 1.9193 1700733600 1.9187 1700740800 1.9178 1700748000 1.9134 1700755200 1.9153 1700762400 1.9127 1700769600 1.9165 1700776800 1.9158 1700784000 1.9171 1700791200 1.9168 1700798400 1.9149 1700805600 1.9145 1700812800 1.9159 1700820000 1.9142 1700827200 1.9160 1700834400 1.9165 1700841600 1.9157 1700848800 1.9156 1700856000 1.9159 1700863200 1.9127 1700870400 1.9136 1700877600 1.9136 1700884800 1.9145 1700892000 1.9140 1700899200 1.9135 1700906400 1.9127 1700913600 1.9131 1700920800 1.9140 1700928000 1.9146 1700935200 1.9136 1700942400 1.9171 1700949600 1.9171 1700956800 1.9174 1700964000 1.9169 1700971200 1.9167 1700978400 1.9174 1700985600 1.9188 1700992800 1.9185 1701000000 1.9212 1701007200 1.9203 1701014400 1.9206 1701021600 1.9206 1701028800 1.9190 1701036000 1.9192 1701043200 1.9175 1701050400 1.9170 1701057600 1.9173 1701064800 1.9176 1701072000 1.9188 1701079200 1.9174 1701086400 1.9194 1701093600 1.9198 1701100800 1.9183 1701108000 1.9167 1701115200 1.9161 1701122400 1.9164 1701129600 1.9159 1701136800 1.9159 1701144000 1.9160 1701151200 1.9172 1701158400 1.9174 1701165600 1.9172 1701172800 1.9165 1701180000 1.9163 1701187200 1.9162 1701194400 1.9163 1701201600 1.9163 1701208800 1.9156 1701216000 1.9159 1701223200 1.9161 1701230400 1.9166 1701237600 1.9174 1701244800 1.9176 1701252000 1.9191 1701259200 1.9170 1701266400 1.9170 1701273600 1.9171 1701280800 1.9188 1701288000 1.9174 1701295200 1.9161 1701302400 1.9157 1701309600 1.9154 1701316800 1.9158 1701324000 1.9158 1701331200 1.9160 1701338400 1.9165 1701345600 1.9163 1701352800 1.9335 1701360000 1.9345 1701367200 1.9342 1701374400 1.9338 1701381600 1.9332 1701388800 1.9255 1701396000 1.9244 1701403200 1.9243 1701410400 1.9230 1701417600 1.9237 1701424800 1.9234 1701432000 1.9224 1701439200 1.9229 1701446400 1.9221 1701453600 1.9234 1701460800 1.9247 1701468000 1.9246 1701475200 1.9243 1701482400 1.9242 1701489600 1.9247 1701496800 1.9242 1701504000 1.9247 1701511200 1.9247 1701518400 1.9234 1701525600 1.9233 1701532800 1.9229 1701540000 1.9238 1701547200 1.9238 1701554400 1.9239 1701561600 1.9243 1701568800 1.9237 1701576000 1.9232 1701583200 1.9233 1701590400 1.9243 1701597600 1.9236 1701604800 1.9237 1701612000 1.9236 1701619200 1.9238 1701626400 1.9233 1701633600 1.9246 1701640800 1.9242 1701648000 1.9237 1701655200 1.9231 1701662400 1.9222 1701669600 1.9222 1701676800 1.9220 1701684000 1.9225 1701691200 1.9222 1701698400 1.9223 1701705600 1.9222 1701712800 1.9228 1701720000 1.9220 1701727200 1.9206 1701734400 1.9214 1701741600 1.9210 1701748800 1.9211 1701756000 1.9216 1701763200 1.9223 1701770400 1.9211 1701777600 1.9211 1701784800 1.9204 1701792000 1.9216 1701799200 1.9219 1701806400 1.9226 1701813600 1.9226 1701820800 1.9229 1701828000 1.9242 1701835200 1.9245 1701842400 1.9259 1701849600 1.9252 1701856800 1.9244 1701864000 1.9239 1701871200 1.9225 1701878400 1.9251 1701885600 1.9153 1701892800 1.9145 1701900000 1.9134 1701907200 1.9140 1701914400 1.9128 1701921600 1.9131 1701928800 1.9138 1701936000 1.9123 1701943200 1.9107 1701950400 1.9119 1701957600 1.9094 1701964800 1.9104 1701972000 1.9090 1701979200 1.9104 1701986400 1.9094 1701993600 1.9093 1702000800 1.9088 1702008000 1.9099 1702015200 1.9099 1702022400 1.9089 1702029600 1.9091 1702036800 1.9092 1702044000 1.9098 1702051200 1.9082 1702058400 1.9094 1702065600 1.9089 1702072800 1.9081 1702080000 1.9095 1702087200 1.9074 1702094400 1.9057 1702101600 1.9054 1702108800 1.9083 1702116000 1.9051 1702123200 1.9092 1702130400 1.9089 1702137600 1.9094 1702144800 1.9086 1702152000 1.9083 1702159200 1.9080 1702166400 1.9085 1702173600 1.9099 1702180800 1.9089 1702188000 1.9083 1702195200 1.9082 1702202400 1.9074 1702209600 1.9097 1702216800 1.9099 1702224000 1.9102 1702231200 1.9105 1702238400 1.9108 1702245600 1.9094 1702252800 1.9090 1702260000 1.9088 1702267200 1.9090 1702274400 1.9091 1702281600 1.9094 1702288800 1.9079 1702296000 1.9077 1702303200 1.9081 1702310400 1.9091 1702317600 1.9098 1702324800 1.9098 1702332000 1.9096 1702339200 1.9087 1702346400 1.9088 1702353600 1.9088 1702360800 1.9094 1702368000 1.9099 1702375200 1.9091 1702382400 1.9097 1702389600 1.9092 1702396800 1.9093 1702404000 1.9086 1702411200 1.9071 1702418400 1.9086 1702425600 1.9094 1702432800 1.9089 1702440000 1.9081 1702447200 1.9084 1702454400 1.9185 1702461600 1.9182 1702468800 1.9178 1702476000 1.9175 1702483200 1.9182 1702497600 1.9192 1702504800 1.9185 1702512000 1.9185 1702519200 1.9188 1702526400 1.9189 1702533600 1.9193 1702540800 1.9201 1702548000 1.9197 1702555200 1.9194 1702562400 1.9175 1702569600 1.9173 1702576800 1.9159 1702584000 1.9168 1702591200 1.9183 1702598400 1.9196 1702605600 1.9190 1702612800 1.9179 1702620000 1.9163 1702627200 1.9161 1702634400 1.9160 1702641600 1.9158 1702648800 1.9161 1702656000 1.9157 1702663200 1.9177 1702670400 1.9188 1702677600 1.9183 1702684800 1.9190 1702692000 1.9191 1702699200 1.9189 1702706400 1.9198 1702713600 1.9202 1702720800 1.9201 1702728000 1.9202 1702735200 1.9192 1702742400 1.9203 1702749600 1.9193 1702756800 1.9201 1702850400 1.9139 1702857600 1.9137 1702864800 1.9158 1702872000 1.9156 1702879200 1.9158 1702886400 1.9162 1702893600 1.9151 1702900800 1.9156 1702908000 1.9148 1702915200 1.9140 1702922400 1.9134 1702929600 1.9141 1702936800 1.9145 1702944000 1.9144 1702951200 1.9130 1702958400 1.9129 1702965600 1.9122 1702972800 1.9135 1702980000 1.9129 1702987200 1.9128 1702994400 1.9126 1703001600 1.9115 1703008800 1.9120 1703016000 1.9116 1703023200 1.9119 1703030400 1.9119 1703037600 1.9093 1703044800 1.9124 1703052000 1.9122 1703059200 1.9123 1703066400 1.9120 1703073600 1.9117 1703080800 1.9114 1703095200 1.9132 1703102400 1.9121 1703109600 1.9122 1703116800 1.9122 1703124000 1.9119 1703131200 1.9117 1703138400 1.9119 1703145600 1.9124 1703152800 1.9111 1703160000 1.9092 1703167200 1.9093 1703174400 1.9086 1703181600 1.9088 1703196000 1.9099 1703203200 1.9207 1703210400 1.9201 1703217600 1.9203 1703224800 1.9199 1703232000 1.9206 1703239200 1.9204 1703246400 1.9207 1703260800 1.9126 1703268000 1.9124 1703275200 1.9108 1703282400 1.9112 1703289600 1.9118 1703296800 1.9133 1703304000 1.9137 1703311200 1.9137 1703318400 1.9137 1703325600 1.9135 1703332800 1.9146 1703340000 1.9144 1703347200 1.9147 1703354400 1.9144 1703368800 1.9136 1703376000 1.9140 1703383200 1.9131 1703390400 1.9132 1703397600 1.9134 1703404800 1.9136 1703412000 1.9137 1703419200 1.9126 1703426400 1.9121 1703433600 1.9066 1703440800 1.9119 1703448000 1.9130 1703455200 1.9130 1703462400 1.9119 1703469600 1.9116 1703476800 1.9119 1703484000 1.9116 1703491200 1.9110 1703498400 1.9112 1703505600 1.9116 1703512800 1.9114 1703520000 1.9115 1703527200 1.9101 1703534400 1.9105 1703541600 1.9133 1703548800 1.9141 1703556000 1.9129 1703563200 1.9125 1703570400 1.9123 1703577600 1.9130 1703584800 1.9125 1703592000 1.9128 1703599200 1.9127 1703606400 1.9130 1703613600 1.9123 1703620800 1.9127 1703628000 1.9124 1703635200 1.9125 1703642400 1.9115 1703649600 1.9107 1703656800 1.9109 1703664000 1.9135 1703671200 1.9124 1703678400 1.9120 1703685600 1.9105 1703692800 1.9115 1703700000 1.9119 1703707200 1.9109 1703714400 1.9116 1703721600 1.9114 1703728800 1.9112 1703736000 1.9121 1703743200 1.9114 1703750400 1.9116 1703757600 1.9086 1703764800 1.9094 1703772000 1.9092 1703779200 1.9089 1703786400 1.9102 1703793600 1.9089 1703800800 1.9093 1703808000 1.9096 1703815200 1.9090 1703822400 1.9091 1703829600 1.9087 1703836800 1.9083 1703844000 1.9076 1703851200 1.9084 1703858400 1.9080 1703865600 1.9269 1703872800 1.9264 1703880000 1.9283 1703887200 1.9081 1703894400 1.9091 1703901600 1.9093 1703908800 1.9089 1703916000 1.9088 1703923200 1.9089 1703930400 1.9095 1703937600 1.9087 1703944800 1.9078 1703952000 1.9093 1703959200 1.9089 1703966400 1.9093 1703973600 1.9096 1703980800 1.9103 1703988000 1.9095 1703995200 1.9094 1704002400 1.9097 1704009600 1.9101 1704016800 1.9095 1704024000 1.9097 1704031200 1.9089 1704038400 1.9087 1704045600 1.9284 1704052800 1.9283 1704060000 1.9282 1704067200 1.9263 1704074400 1.9264 1704081600 1.9272 1704088800 1.9265 1704096000 1.9265 1704103200 1.9260 1704110400 1.9269 1704117600 1.9269 1704124800 1.9269 1704132000 1.9274 1704139200 1.9269 1704146400 1.9270 1704153600 1.9265 1704160800 1.9262 1704168000 1.9252 1704175200 1.9255 1704182400 1.9253 1704189600 1.9247 1704196800 1.9259 1704204000 1.9253 1704211200 1.9251 1704218400 1.9258 1704232800 1.9248 1704240000 1.9252 1704247200 1.9273 1704254400 1.9270 1704261600 1.9268 1704268800 1.9272 1704276000 1.9261 1704283200 1.9253 1704290400 1.9243 1704297600 1.9244 1704304800 1.9238 1704312000 1.9244 1704319200 1.9243 1704326400 1.9242 1704333600 1.9241 1704340800 1.9251 1704348000 1.9245 1704355200 1.9241 1704362400 1.9240 1704369600 1.9243 1704376800 1.9245 1704384000 1.9245 1704391200 1.9238 1704398400 1.9238 1704405600 1.9251 1704412800 1.9241 1704420000 1.9239 1704427200 1.9243 1704434400 1.9236 1704441600 1.9242 1704448800 1.9226 1704456000 1.9228 1704463200 1.9195 1704470400 1.9200 1704499200 1.9236 1704506400 1.9229 1704513600 1.9231 1704520800 1.9242 1704528000 1.9240 1704535200 1.9194 1704542400 1.9191 1704549600 1.9192 1704556800 1.9188 1704564000 1.9187 1704571200 1.9194 1704578400 1.9196 1704585600 1.9195 1704592800 1.9195 1704600000 1.9190 1704607200 1.9187 1704614400 1.9186 1704621600 1.9185 1704636000 1.9189 1704643200 1.9192 1704650400 1.8994 1704657600 1.8993 1704664800 1.8996 1704672000 1.9016 1704679200 1.9018 1704686400 1.9018 1704693600 1.9013 1704700800 1.9008 1704708000 1.9010 1704715200 1.9027 1704722400 1.9003 1704729600 1.9003 1704736800 1.8989 1704744000 1.8979 1704751200 1.8980 1704758400 1.9012 1704765600 1.9009 1704772800 1.9009 1704780000 1.9005 1704787200 1.9008 1704794400 1.9006 1704801600 1.9006 1704808800 1.9009 1704816000 1.9002 1704823200 1.9009 1704830400 1.8987 1704837600 1.8990 1704844800 1.8988 1704852000 1.8966 1704859200 1.8940 1704866400 1.8992 1704873600 1.9006 1704880800 1.9008 1704888000 1.8993 1704895200 1.8987 1704902400 1.8992 1704909600 1.8990 1704916800 1.8967 1704924000 1.8955 1704931200 1.8994 1704938400 1.8955 1704945600 1.8957 1704952800 1.8977 1704960000 1.8953 1704967200 1.8944 1704974400 1.8975 1704981600 1.8985 1704988800 1.8958 1704996000 1.8949 1705003200 1.8993 1705010400 1.8990 1705017600 1.8981 1705024800 1.8978 1705032000 1.8979 1705039200 1.8977 1705046400 1.4193 1705053600 1.4187 1705068000 1.4207 1705075200 1.4188 1705082400 1.4182 1705089600 1.4160 1705096800 1.4149 1705104000 1.4167 1705118400 1.4159 1705125600 1.4151 1705132800 1.4150 1705140000 1.4145 1705147200 1.4148 1705154400 1.4159 1705161600 1.4147 1705176000 1.4172 1705183200 1.4173 1705197600 1.4165 1705204800 1.4169 1705212000 1.4170 1705219200 1.4172 1705226400 1.4164 1705233600 1.4166 1705240800 1.4172 1705248000 1.4167 1705255200 1.4147 1705262400 1.4152 1705269600 1.4145 1705276800 1.4150 1705284000 1.4159 1705291200 1.4163 1705298400 1.4155 1705320000 1.4156 1705327200 1.4149 1705341600 1.4159 1705370400 1.4167 1705377600 1.4168 1705392000 1.4161 1705399200 1.4166 1705413600 1.4199 1705420800 1.4199 1705428000 1.4179 1705435200 1.4185 1705442400 1.4185 1705456800 1.4254 1705464000 1.4249 1705478400 1.4229 1705485600 1.4232 1705492800 1.4214 1705500000 1.4170 1705507200 1.4153 1705514400 1.4152 1705564800 1.4128 1705579200 1.4128 1705586400 1.4136 1705600800 1.4170 1705615200 1.4167 1705629600 1.4168 1705636800 1.4169 1705644000 1.4163 1705651200 1.4172 1705658400 1.4166 1705665600 1.4163 1705672800 1.4165 1705680000 1.4158 1705694400 1.4151 1705744800 1.4190 1705752000 1.4178 1705766400 1.4188 1705773600 1.4191 1705780800 1.4181 1705788000 1.4195 1705795200 1.4182 1705802400 1.4176 1705809600 1.4184 1705816800 1.4186 1705824000 1.4185 1705831200 1.4173 1705845600 1.4169 1705852800 1.4143 1705860000 1.4139 1705867200 1.4151 1705874400 1.4154 1705881600 1.4158 1705888800 1.4164 1705896000 1.4162 1705903200 1.4151 1705910400 1.4155 1705917600 1.4156 1705924800 1.4153 1705932000 1.4157 1705939200 1.4157 1705946400 1.4151 1705953600 1.4153 1705960800 1.4152 1705968000 1.4139 1705975200 1.4153 1705982400 1.4153 1706004000 1.4153 1706011200 1.4148 1706018400 1.4143 1706025600 1.4148 1706032800 1.4133 1706040000 1.4134 1706047200 1.4125 1706054400 1.4142 1706061600 1.4137 1706068800 1.4136 1706076000 1.4133 1706083200 1.4133 1706090400 1.4118 1706097600 1.4124 1706104800 1.4122 1706112000 1.4135 1706119200 1.4130 1706126400 1.4122 1706133600 1.4115 1706140800 1.4117 1706148000 1.4089 1706155200 1.4090 1706162400 1.4099 1706169600 1.4119 1706176800 1.4115 1706191200 1.4116 1706198400 1.4114 1706205600 1.4108 1706212800 1.4121 1706220000 1.4114 1706227200 1.4128 1706234400 1.4143 1706241600 1.4144 1706248800 1.4108 1706256000 1.4106 1706263200 1.4105 1706270400 1.4105 1706277600 1.4134 1706284800 1.4141 1706349600 1.4135 1706356800 1.4146 1706364000 1.4142 1706371200 1.4146 1706378400 1.4151 1706385600 1.4149 1706392800 1.4147 1706400000 1.4148 1706407200 1.4165 1706414400 1.4165 1706421600 1.4163 1706428800 1.4162 1706436000 1.4156 1706443200 1.4162 1706450400 1.4071 1706457600 1.4070 1706464800 1.4070 1706472000 1.4070 1706479200 1.4072 1706486400 1.4076 1706493600 1.4077 1706500800 1.4073 1706508000 1.4073 1706515200 1.4071 1706522400 1.4069 1706529600 1.4099 1706536800 1.4084 1706544000 1.4070 1706551200 1.4063 1706558400 1.4067 1706565600 1.4067 1706572800 1.4065 1706580000 1.4064 1706587200 1.4070 1706594400 1.4074 1706601600 1.4064 1706608800 1.4036 1706616000 1.4060 1706623200 1.4064 1706630400 1.4065 1706637600 1.4067 1706644800 1.4039 1706652000 1.4021 1706659200 1.4043 1706666400 1.4012 1706673600 1.4019 1706680800 1.4014 1706688000 1.4018 1706695200 1.4016 1706702400 1.4010 1706709600 1.4016 1706716800 1.4024 1706724000 1.4021 1706731200 1.4028 1706738400 1.4026 1706745600 1.4032 1706752800 1.4022 1706760000 1.4022 1706767200 1.3995 1706774400 1.4000 1706781600 1.3958 1706788800 1.3992 1706796000 1.3969 1706803200 1.4024 1706810400 1.4012 1706817600 1.4008 1706824800 1.4003 1706832000 1.4005 1706839200 1.4004 1706846400 1.4005 1706853600 1.4000 1706860800 1.3996 1706868000 1.3995 1706875200 1.4005 1706882400 1.4104 1706889600 1.4109 1706896800 1.4106 1706904000 1.4106 1706911200 1.4095 1706918400 1.4102 1706925600 1.4109 1706932800 1.4114 1706940000 1.4127 1706947200 1.4129 1706954400 1.4126 1706961600 1.4125 1706968800 1.4123 1706976000 1.4117 1706983200 1.4111 1706990400 1.4120 1706997600 1.4119 1707004800 1.4128 1707012000 1.4124 1707019200 1.4116 1707026400 1.4104 1707033600 1.4104 1707040800 1.4099 1707048000 1.4107 1707062400 1.4113 1707069600 1.4112 1707076800 1.4122 1707084000 1.4125 1707091200 1.4121 1707098400 1.4121 1707105600 1.4122 1707112800 1.4123 1707120000 1.4121 1707127200 1.4116 1707134400 1.4095 1707141600 1.4084 1707148800 1.4088 1707156000 1.4090 1707163200 1.4081 1707170400 1.4076 1707177600 1.4016 1707184800 1.4026 1707192000 1.4024 1707199200 1.4026 1707206400 1.4040 1707213600 1.4032 1707220800 1.4021 1707228000 1.4019 1707235200 1.4003 1707242400 1.4000 1707249600 1.3998 1707256800 1.3992 1707264000 1.4007 1707271200 1.3999 1707278400 1.3980 1707285600 1.3975 1707292800 1.3991 1707300000 1.3975 1707307200 1.3980 1707314400 1.3976 1707321600 1.3951 1707328800 1.3941 1707336000 1.3934 1707343200 1.3933 1707350400 1.3927 1707357600 1.3931 1707364800 1.3981 1707372000 1.3984 1707386400 1.3965 1707393600 1.3981 1707400800 1.3968 1707408000 1.3941 1707415200 1.3915 1707422400 1.3931 1707429600 1.3932 1707436800 1.3929 1707444000 1.3928 1707451200 1.3904 1707458400 1.3912 1707465600 1.3908 1707472800 1.3907 1707480000 1.3900 1707487200 1.3931 1707494400 1.3920 1707501600 1.3912 1707508800 1.3915 1707516000 1.3921 1707523200 1.3913 1707530400 1.3917 1707537600 1.3908 1707544800 1.3909 1707552000 1.3908 1707559200 1.3906 1707566400 1.3915 1707573600 1.3915 1707580800 1.3932 1707588000 1.3931 1707595200 1.3936 1707609600 1.3938 1707616800 1.3936 1707624000 1.3936 1707631200 1.3932 1707638400 1.3935 1707645600 1.3927 1707652800 1.3932 1707660000 1.3921 1707667200 1.3918 1707674400 1.3919 1707681600 1.3930 1707688800 1.3924 1707696000 1.3924 1707703200 1.3916 1707710400 1.3918 1707717600 1.3909 1707724800 1.3912 1707732000 1.3909 1707739200 1.3907 1707746400 1.3895 1707768000 1.3840 1707782400 1.3835 1707804000 1.3841 1707811200 1.3826 1707818400 1.3816 1707825600 1.3816 1707832800 1.3787 1707847200 1.3434 1707883200 1.3220 1707897600 1.3208 1707904800 1.3186 1707919200 1.3173 1707926400 1.3178 1707940800 1.3170 1707984000 1.3181 1708005600 1.3164 1708012800 1.3161 1708020000 1.3165 1708048800 1.3163 1708070400 1.3156 1708084800 1.3153 1708185600 1.3152 1708243200 1.3151 1708300800 1.3147 1708308000 1.3158 1708336800 1.3164 1708401600 1.3168 1708408800 1.3176 1708423200 1.3164 1708430400 1.3172 1708452000 1.3194 1708459200 1.3203 1708473600 1.3209 1708480800 1.3198 1708502400 1.3206 1708545600 1.3196 1708560000 1.3214 1708567200 1.3210 1708574400 1.3209 1708581600 1.3208 1708603200 1.3173 1708632000 1.3136 1708668000 1.3135 1708754400 1.3121 1708761600 1.3124 1708855200 1.3146 1708934400 1.3188 1708984800 1.3166 1708992000 1.3168 1709028000 1.3139 1709143200 1.3163 1709150400 1.3184 1709244000 1.3181 1709272800 1.3178 1709280000 1.3183 1709517600 1.3184 1709524800 1.3189 1709532000 1.3176 1709539200 1.3179 1709546400 1.3180 1709553600 1.3187 1709560800 1.3191 1709568000 1.3193 1709575200 1.3168 1709582400 1.3176 1709589600 1.3178 1709596800 1.3178 1709604000 1.3178 1709611200 1.3171 1709618400 1.3169 1709625600 1.3161 1709632800 1.3166 1709640000 1.3170 1709647200 1.3170 1709654400 1.3186 1709661600 1.3184 1709668800 1.3181 1709676000 1.3166 1709683200 1.3170 1709690400 1.3162 1709697600 1.3130 1709704800 1.3086 1709712000 1.3131 1709719200 1.3087 1709726400 1.3129 1709733600 1.3132 1709740800 1.3132 1709748000 1.3134 1709755200 1.3140 1709762400 1.3157 1709769600 1.3157 1709776800 1.3078 1709784000 1.3161 1709791200 1.3160 1709798400 1.3165 1709805600 1.3160 1709812800 1.3164 1709820000 1.3160 1709827200 1.3184 1709834400 1.3177 1709841600 1.3192 1709848800 1.3191 1709856000 1.3192 1709863200 1.3191 1709870400 1.3186 1709877600 1.3187 1709884800 1.3200 1709892000 1.3200 1709899200 1.3187 1709906400 1.3181 1709913600 1.3189 1709920800 1.3195 1709928000 1.3200 1709935200 1.3195 1709942400 1.3197 1709949600 1.3203 1709956800 1.3191 1709964000 1.3188 1709971200 1.3192 1709978400 1.3198 1709985600 1.3199 1709992800 1.3197 1710000000 1.3198 1710007200 1.3201 1710014400 1.3205 1710021600 1.3201 1710028800 1.3203 1710036000 1.3185 1710043200 1.3194 1710050400 1.3201 1710057600 1.3191 1710064800 1.3196 1710072000 1.3196 1710079200 1.3195 1710086400 1.3188 1710093600 1.3193 1710100800 1.3179 1710108000 1.3170 1710115200 1.3185 1710122400 1.3184 1710129600 1.3179 1710136800 1.3180 1710144000 1.3197 1710151200 1.3182 1710158400 1.3158 1710165600 1.3169 1710172800 1.3198 1710180000 1.3197 1710187200 1.3207 1710194400 1.3199 1710201600 1.3202 1710208800 1.3211 1710216000 1.3208 1710223200 1.3181 1710230400 1.3199 1710237600 1.3183 1710244800 1.3176 1710252000 1.3176 1710259200 1.3145 1710266400 1.3152 1710273600 1.3159 1710280800 1.3163 1710288000 1.3175 1710295200 1.3175 1710302400 1.3179 1710309600 1.3164 1710316800 1.3181 1710324000 1.3176 1710331200 1.3208 1710338400 1.3203 1710345600 1.3209 1710352800 1.3195 1710360000 1.3209 1710367200 1.3191 1710374400 1.3177 1710381600 1.3173 1710388800 1.3171 1710396000 1.3166 1710403200 1.3144 1710410400 1.3147 1710417600 1.3120 1710424800 1.3127 1710432000 1.3152 1710439200 1.3161 1710446400 1.3155 1710453600 1.3155 1710460800 1.3165 1710468000 1.3150 1710475200 1.3144 1710482400 1.3148 1710489600 1.3156 1710496800 1.3132 1710504000 1.3134 1710511200 1.3135 1710518400 1.3150 1710525600 1.3124 1710532800 1.3130 1710540000 1.3129 1710547200 1.3132 1710554400 1.3126 1710561600 1.3134 1710568800 1.3129 1710576000 1.3130 1710583200 1.3129 1710590400 1.3133 1710597600 1.3127 1710604800 1.3132 1710612000 1.3128 1710619200 1.3139 1710626400 1.3117 1710633600 1.3139 1710640800 1.3138 1710648000 1.3151 1710655200 1.3149 1710662400 1.3153 1710669600 1.3149 1710676800 1.3142 1710684000 1.3138 1710691200 1.3153 1710698400 1.3151 1710705600 1.3171 1710712800 1.3165 1710720000 1.3184 1710727200 1.3198 1710734400 1.3172 1710741600 1.3158 1710748800 1.3167 1710756000 1.3155 1710763200 1.3159 1710770400 1.3154 1710777600 1.3164 1710784800 1.3154 1710792000 1.3152 1710799200 1.3155 1710806400 1.3154 1710813600 1.3152 1710820800 1.3141 1710828000 1.3144 1710835200 1.3161 1710842400 1.3145 1710849600 1.3152 1710856800 1.3153 1710864000 1.3149 1710871200 1.3144 1710878400 1.3153 1710885600 1.3148 1710892800 1.3151 1710900000 1.3144 1710907200 1.3152 1710914400 1.3147 1710921600 1.3145 1710928800 1.3152 1710936000 1.3154 1710943200 1.3154 1710950400 1.3156 1710957600 1.3174 1710964800 1.3173 1710972000 1.3178 1710979200 1.3182 1710986400 1.3180 1710993600 1.3130 1711000800 1.3180 1711008000 1.3181 1711015200 1.3176 1711022400 1.3179 1711029600 1.3169 1711036800 1.3155 1711044000 1.3161 1711051200 1.3179 1711058400 1.3164 1711065600 1.3178 1711072800 1.3170 1711080000 1.3178 1711087200 1.3173 1711094400 1.3174 1711101600 1.3168 1711108800 1.3180 1711116000 1.3186 1711123200 1.3197 1711130400 1.3180 1711137600 1.3177 1711144800 1.3165 1711152000 1.3145 1711159200 1.3144 1711166400 1.3162 1711173600 1.3173 1711180800 1.3156 1711188000 1.3157 1711195200 1.3156 1711202400 1.3159 1711209600 1.3152 1711216800 1.3152 1711224000 1.3154 1711231200 1.3165 1711238400 1.3152 1711245600 1.3162 1711252800 1.3162 1711260000 1.3160 1711267200 1.3162 1711274400 1.3163 1711281600 1.3164 1711288800 1.3160 1711296000 1.3161 1711303200 1.3163 1711310400 1.3180 1711317600 1.3170 1711324800 1.3165 1711332000 1.3161 1711339200 1.3167 1711346400 1.3165 1711353600 1.3149 1711360800 1.3162 1711368000 1.3162 1711375200 1.3161 1711382400 1.3167 1711389600 1.3156 1711396800 1.3157 1711404000 1.3150 1711411200 1.3151 1711418400 1.3153 1711425600 1.3159 1711432800 1.3162 1711440000 1.3166 1711447200 1.3152 1711454400 1.3162 1711461600 1.3178 1711468800 1.3173 1711476000 1.3172 1711483200 1.3176 1711490400 1.3167 1711497600 1.3166 1711504800 1.3172 1711512000 1.3167 1711519200 1.3161 1711526400 1.3166 1711533600 1.3164 1711540800 1.3167 1711548000 1.3170 1711555200 1.3167 1711562400 1.3161 1711569600 1.3158 1711576800 1.3169 1711584000 1.3158 1711591200 1.3167 1711598400 1.3171 1711605600 1.3170 1711612800 1.3156 1711620000 1.3171 1711627200 1.3174 1711634400 1.3173 1711641600 1.3182 1711648800 1.3186 1711656000 1.3150 1711663200 1.3145 1711670400 1.3145 1711677600 1.3154 1711684800 1.3163 1711692000 1.3162 1711699200 1.3165 1711706400 1.3162 1711713600 1.3170 1711720800 1.3163 1711728000 1.3165 1711735200 1.3148 1711742400 1.3162 1711749600 1.3162 1711756800 1.3158 1711764000 1.3160 1711771200 1.3157 1711778400 1.3152 1711785600 1.3162 1711792800 1.3151 1711800000 1.3155 1711807200 1.3152 1711814400 1.3151 1711821600 1.3153 1711828800 1.3152 1711836000 1.3149 1711843200 1.3147 1711850400 1.3138 1711857600 1.3138 1711864800 1.3136 1711872000 1.3137 1711879200 1.3132 1711886400 1.3138 1711893600 1.3133 1711900800 1.3145 1711908000 1.3280 1711915200 1.3286 1711922400 1.3282 1711929600 1.3290 1711936800 1.3283 1711944000 1.3288 1711951200 1.3290 1711958400 1.3291 1711965600 1.3288 1711972800 1.3294 1711980000 1.3293 1711987200 1.3290 1711994400 1.3287 1712001600 1.3298 1712008800 1.3291 1712016000 1.3291 1712023200 1.3295 1712030400 1.3299 1712037600 1.3289 1712044800 1.3311 1712052000 1.3306 1712059200 1.3186 1712066400 1.3186 1712073600 1.3188 1712080800 1.3184 1712088000 1.3183 1712095200 1.3181 1712102400 1.3173 1712109600 1.3173 1712116800 1.3174 1712124000 1.3166 1712131200 1.3169 1712138400 1.3172 1712145600 1.3170 1712152800 1.3164 1712160000 1.3161 1712167200 1.3158 1712174400 1.3158 1712181600 1.3157 1712188800 1.3158 1712196000 1.3153 1712203200 1.3135 1712210400 1.3155 1712217600 1.3141 1712224800 1.3151 1712232000 1.3143 1712239200 1.3132 1712246400 1.3133 1712253600 1.3129 1712260800 1.3141 1712268000 1.3141 1712275200 1.3138 1712282400 1.3138 1712289600 1.3150 1712296800 1.3135 1712304000 1.3148 1712311200 1.3145 1712318400 1.3144 1712325600 1.3140 1712332800 1.3153 1712340000 1.3148 1712347200 1.3157 1712354400 1.3155 1712361600 1.3154 1712368800 1.3153 1712376000 1.3146 1712383200 1.3149 1712390400 1.3154 1712397600 1.3154 1712404800 1.3160 1712412000 1.3157 1712419200 1.3161 1712426400 1.3148 1712433600 1.3153 1712440800 1.3148 1712448000 1.3147 1712455200 1.3147 1712462400 1.3147 1712469600 1.3145 1712476800 1.3142 1712484000 1.3146 1712491200 1.3140 1712498400 1.3075 1712505600 1.3151 1712512800 1.3147 1712520000 1.3158 1712527200 1.3161 1712534400 1.3425 1712541600 1.3434 1712548800 1.3445 1712556000 1.3427 1712563200 1.3441 1712570400 1.3415 1712577600 1.3412 1712584800 1.3420 1712592000 1.3413 1712599200 1.3401 1712606400 1.3408 1712613600 1.3132 1712620800 1.3142 1712628000 1.3133 1712635200 1.3150 1712642400 1.3139 1712649600 1.3144 1712656800 1.3125 1712664000 1.3133 1712671200 1.3113 1712678400 1.3123 1712685600 1.3092 1712692800 1.3103 1712714400 1.3103 1712721600 1.3104 1712728800 1.3087 1712736000 1.3121 1712743200 1.3119 1712750400 1.3123 1712757600 1.3118 1712764800 1.3119 1712772000 1.3121 1712779200 1.3122 1712786400 1.3120 1712793600 1.3124 1712800800 1.3119 1712808000 1.3120 1712815200 1.3117 1712822400 1.3101 1712829600 1.3099 1712836800 1.3080 1712844000 1.3078 1712851200 1.3089 1712858400 1.1854 1712865600 1.1849 1712872800 1.1835 1712880000 1.1841 1712887200 1.1827 1712894400 1.1824 1712901600 1.1826 1712908800 1.1864 1712916000 1.1867 1712923200 1.1890 1712930400 1.1885 1712937600 1.1888 1712944800 1.1886 1712952000 1.1896 1712959200 1.1901 1712966400 1.1903 1712973600 1.1901 1712980800 1.1904 1712988000 1.1900 1712995200 1.1899 1713002400 1.1900 1713009600 1.1901 1713016800 1.1884 1713024000 1.1874 1713031200 1.1862 1713038400 1.1892 1713045600 1.1892 1713052800 1.1892 1713060000 1.1890 1713067200 1.1891 1713074400 1.1888 1713081600 1.1891 1713088800 1.1890 1713096000 1.1889 1713103200 1.1887 1713110400 1.1896 1713117600 1.1896 1713124800 1.1897 1713132000 1.1897 1713139200 1.1884 1713146400 1.1885 1713153600 1.1878 1713160800 1.1886 1713168000 1.1895 1713175200 1.1889 1713182400 1.1885 1713189600 1.1893 1713196800 1.1886 1713204000 1.1870 1713211200 1.1885 1713218400 1.1874 1713225600 1.1854 1713232800 1.1862 1713240000 1.1872 1713247200 1.1787 1713254400 1.1859 1713261600 1.1872 1713268800 1.1877 1713276000 1.1889 1713283200 1.1886 1713290400 1.1916 1713297600 1.1912 1713304800 1.1915 1713312000 1.1906 1713319200 1.1888 1713326400 1.1919 1713333600 1.1923 1713340800 1.1936 1713348000 1.1929 1713355200 1.1945 1713362400 1.1943 1713369600 1.1952 1713376800 1.1960 1713384000 1.1968 1713391200 1.2095 1713398400 1.2064 1713405600 1.2090 1713412800 1.2091 1713420000 1.2092 1713427200 1.2104 1713434400 1.2115 1713441600 1.2121 1713448800 1.2108 1713456000 1.2106 1713463200 1.2107 1713470400 1.2111 1713477600 1.2100 1713484800 1.2099 1713492000 1.2097 1713499200 1.2083 1713506400 1.2085 1713513600 1.2085 1713520800 1.2097 1713528000 1.2093 1713535200 1.2101 1713542400 1.2099 1713549600 1.2079 1713556800 1.2096 1713564000 1.2114 1713571200 1.2104 1713578400 1.2108 1713585600 1.2108 1713592800 1.2104 1713600000 1.2108 1713607200 1.2098 1713614400 1.2121 1713621600 1.2126 1713628800 1.2127 1713636000 1.2100 1713643200 1.2356 1713650400 1.2125 1713657600 1.2111 1713664800 1.2122 1713672000 1.2112 1713679200 1.2115 1713686400 1.2115 1713693600 1.2116 1713700800 1.2113 1713715200 1.2103 1713722400 1.2102 1713729600 1.2106 1713736800 1.2108 1713744000 1.2122 1713751200 1.2120 1713758400 1.2127 1713765600 1.2129 1713772800 1.2135 1713780000 1.2125 1713787200 1.2124 1713794400 1.2128 1713801600 1.2132 1713808800 1.2135 1713816000 1.2118 1713823200 1.2112 1713830400 1.2115 1713837600 1.2113 1713844800 1.2116 1713852000 1.2193 1713859200 1.2116 1713866400 1.2113 1713880800 1.2100 1713888000 1.2102 1713895200 1.2081 1713902400 1.2098 1713909600 1.2108 1713916800 1.2104 1713924000 1.2106 1713931200 1.2122 1713938400 1.2130 1713945600 1.2117 1713952800 1.2107 1713960000 1.2105 1713967200 1.2091 1713974400 1.2111 1713988800 1.2096 1713996000 1.2111 1714003200 1.2106 1714010400 1.2114 1714017600 1.2112 1714024800 1.2111 1714032000 1.2117 1714039200 1.2120 1714046400 1.2110 1714053600 1.2110 1714060800 1.2109 1714068000 1.2119 1714075200 1.2136 1714082400 1.2104 1714089600 1.2098 1714096800 1.2223 1714104000 1.2098 1714111200 1.2102 1714118400 1.2177 1714125600 1.2162 1714132800 1.2155 1714140000 1.2159 1714147200 1.2160 1714154400 1.2154 1714161600 1.2153 1714168800 1.2158 1714176000 1.2179 1714183200 1.2194 1714190400 1.2192 1714197600 1.2189 1714204800 1.2185 1714212000 1.2188 1714219200 1.2188 1714226400 1.2181 1714233600 1.2160 1714240800 1.2154 1714248000 1.2167 1714255200 1.2156 1714262400 1.2170 1714269600 1.2183 1714276800 1.2181 1714284000 1.2177 1714291200 1.2182 1714298400 1.2190 1714305600 1.2185 1714312800 1.2184 1714320000 1.2185 1714327200 1.2185 1714334400 1.2186 1714341600 1.2185 1714348800 1.2184 1714356000 1.2191 1714363200 1.2193 1714370400 1.2172 1714377600 1.2174 1714384800 1.2152 1714392000 1.2151 1714399200 1.2143 1714406400 1.2144 1714413600 1.2181 1714420800 1.2189 1714428000 1.2156 1714435200 1.2144 1714442400 1.2160 1714449600 1.2157 1714456800 1.2142 1714464000 1.2143 1714471200 1.2154 1714478400 1.2151 1714485600 1.2150 1714492800 1.2140 1714500000 1.2157 1714507200 1.2159 1714514400 1.2159 1714521600 1.2147 1714528800 1.2150 1714536000 1.2138 1714543200 1.2130 1714550400 1.2146 1714557600 1.2129 1714564800 1.2129 1714572000 1.2115 1714579200 1.2113 1714586400 1.2230 1714593600 1.2243 1714600800 1.2214 1714608000 1.2208 1714615200 1.2220 1714622400 1.2233 1714629600 1.2231 1714636800 1.2221 1714644000 1.2227 1714651200 1.2237 1714658400 1.2244 1714665600 1.2252 1714672800 1.2257 1714680000 1.2241 1714687200 1.2265 1714694400 1.2266 1714701600 1.2269 1714708800 1.2260 1714716000 1.2253 1714723200 1.2256 1714730400 1.2261 1714737600 1.2285 1714744800 1.2156 1714752000 1.2140 1714759200 1.2135 1714766400 1.2148 1714773600 1.2158 1714780800 1.2242 1714788000 1.2152 1714795200 1.2153 1714802400 1.2150 1714809600 1.2151