1570766400 0.3996 1570773600 0.3994 1570780800 0.3994 1570788000 0.3991 1570795200 0.3979 1570802400 0.3991 1570809600 0.3995 1570816800 0.3993 1570824000 0.3993 1570831200 0.3988 1570838400 0.3988 1570845600 0.3988 1570852800 0.3991 1570860000 0.3991 1570867200 0.3992 1570874400 0.3991 1570881600 0.3992 1570888800 0.3990 1570896000 0.3993 1570903200 0.3991 1570910400 0.3992 1570917600 0.3991 1570924800 0.3989 1570932000 0.3988 1570939200 0.3992 1570946400 0.3990 1570953600 0.3992 1570960800 0.3991 1570968000 0.3992 1570975200 0.3988 1570982400 0.3992 1570989600 0.3992 1570996800 0.4004 1571004000 0.4002 1571011200 0.4004 1571018400 0.3987 1571025600 0.3987 1571032800 0.3986 1571040000 0.3989 1571047200 0.3990 1571054400 0.3991 1571061600 0.3990 1571068800 0.3993 1571076000 0.3992 1571083200 0.3993 1571090400 0.3989 1571097600 0.3990 1571104800 0.4065 1571112000 0.4062 1571119200 0.4063 1571126400 0.4052 1571133600 0.4049 1571140800 0.4049 1571148000 0.4048 1571155200 0.4051 1571162400 0.4049 1571169600 0.4044 1571176800 0.4047 1571184000 0.4047 1571191200 0.4059 1571198400 0.4059 1571205600 0.4055 1571212800 0.4058 1571220000 0.4060 1571227200 0.4060 1571234400 0.4055 1571241600 0.4056 1571248800 0.4054 1571256000 0.4056 1571263200 0.4054 1571270400 0.4060 1571277600 0.4056 1571284800 0.4057 1571292000 0.4056 1571299200 0.4071 1571306400 0.4066 1571313600 0.4066 1571320800 0.4063 1571328000 0.4064 1571335200 0.4067 1571342400 0.4079 1571349600 0.4079 1571356800 0.4078 1571364000 0.4075 1571371200 0.4075 1571378400 0.4075 1571385600 0.4061 1571392800 0.3970 1571400000 0.3985 1571407200 0.3983 1571414400 0.4001 1571421600 0.3987 1571428800 0.3985 1571436000 0.3984 1571443200 0.3984 1571450400 0.3983 1571457600 0.3987 1571464800 0.3985 1571472000 0.3985 1571479200 0.3979 1571486400 0.3980 1571493600 0.3980 1571500800 0.3983 1571508000 0.3988 1571515200 0.3986 1571522400 0.3984 1571529600 0.3984 1571536800 0.3982 1571544000 0.3984 1571551200 0.3983 1571558400 0.3982 1571565600 0.3979 1571572800 0.3981 1571580000 0.3980 1571587200 0.3982 1571594400 0.3978 1571601600 0.3983 1571608800 0.3539 1571616000 0.3538 1571623200 0.3539 1571630400 0.3539 1571637600 0.3544 1571644800 0.3545 1571652000 0.3545 1571659200 0.3542 1571666400 0.3543 1571673600 0.3541 1571680800 0.3520 1571688000 0.3526 1571695200 0.3526 1571702400 0.3528 1571709600 0.3527 1571716800 0.3527 1571724000 0.3531 1571731200 0.3525 1571738400 0.3520 1571745600 0.3526 1571752800 0.3523 1571760000 0.3523 1571767200 0.3546 1571774400 0.3544 1571781600 0.3543 1571788800 0.3468 1571796000 0.3464 1571803200 0.3467 1571810400 0.3467 1571817600 0.3467 1571824800 0.3547 1571832000 0.3542 1571839200 0.3541 1571846400 0.3567 1571853600 0.3565 1571860800 0.3578 1571868000 0.3568 1571875200 0.3573 1571882400 0.3573 1571889600 0.3569 1571896800 0.3567 1571904000 0.3566 1571911200 0.3564 1571918400 0.3562 1571925600 0.3565 1571932800 0.3569 1571940000 0.3563 1571947200 0.3563 1571954400 0.3561 1571961600 0.3567 1571968800 0.3559 1571976000 0.3559 1571983200 0.3562 1571990400 0.3549 1571997600 0.3559 1572004800 0.3555 1572012000 0.3554 1572019200 0.3560 1572026400 0.3555 1572033600 0.3557 1572040800 0.3556 1572048000 0.3553 1572055200 0.3555 1572062400 0.3553 1572069600 0.3555 1572076800 0.3558 1572084000 0.3546 1572091200 0.3559 1572098400 0.3555 1572105600 0.3555 1572112800 0.3556 1572120000 0.3559 1572127200 0.3558 1572134400 0.3558 1572141600 0.3557 1572148800 0.3555 1572156000 0.3558 1572163200 0.3558 1572170400 0.3556 1572177600 0.3557 1572184800 0.3554 1572192000 0.3557 1572199200 0.3557 1572206400 0.3557 1572213600 0.3557 1572220800 0.3559 1572228000 0.3556 1572235200 0.3556 1572242400 0.3556 1572249600 0.3557 1572256800 0.3544 1572264000 0.3546 1572271200 0.3546 1572278400 0.3546 1572285600 0.3540 1572292800 0.3556 1572300000 0.3554 1572307200 0.3557 1572314400 0.3565 1572321600 0.3570 1572328800 0.3573 1572336000 0.3572 1572343200 0.3572 1572350400 0.3567 1572357600 0.3567 1572364800 0.3568 1572372000 0.3554 1572379200 0.3566 1572386400 0.3566 1572393600 0.3566 1572400800 0.3565 1572408000 0.3568 1572415200 0.3573 1572422400 0.3574 1572429600 0.3573 1572436800 0.3566 1572444000 0.3566 1572451200 0.3569 1572458400 0.3566 1572465600 0.3568 1572472800 0.3569 1572480000 0.3569 1572487200 0.3569 1572494400 0.3569 1572501600 0.3566 1572508800 0.3540 1572516000 0.3539 1572523200 0.3543 1572530400 0.3544 1572537600 0.3543 1572544800 0.3541 1572552000 0.3543 1572559200 0.3529 1572573600 0.3527 1572566400 0.3527 1572580800 0.3541 1572588000 0.3542 1572595200 0.3542 1572602400 0.3542 1572609600 0.3982 1572616800 0.3977 1572624000 0.3982 1572631200 0.3980 1572638400 0.3984 1572645600 0.3982 1572652800 0.3984 1572660000 0.3981 1572667200 0.3982 1572674400 0.3985 1572681600 0.3981 1572688800 0.3982 1572696000 0.3981 1572703200 0.3983 1572710400 0.3981 1572717600 0.3982 1572724800 0.3984 1572732000 0.3981 1572739200 0.3980 1572746400 0.3982 1572753600 0.3546 1572760800 0.3545 1572768000 0.3543 1572775200 0.3487 1572782400 0.3543 1572789600 0.3540 1572796800 0.3977 1572804000 0.3924 1572811200 0.3923 1572818400 0.3978 1572825600 0.3980 1572832800 0.3976 1572840000 0.3980 1572847200 0.3975 1572854400 0.3964 1572861600 0.3976 1572868800 0.3977 1572876000 0.3972 1572883200 0.3972 1572890400 0.3974 1572897600 0.3997 1572904800 0.3959 1572912000 0.3932 1572919200 0.3959 1572926400 0.3960 1572933600 0.3957 1572940800 0.3960 1572948000 0.3956 1572955200 0.3960 1572962400 0.3955 1572969600 0.3959 1572976800 0.3956 1572984000 0.3932 1572991200 0.3961 1572998400 0.3959 1573005600 0.3958 1573012800 0.3957 1573020000 0.3969 1573027200 0.3972 1573034400 0.3971 1573041600 0.3969 1573048800 0.3759 1573056000 0.3968 1573063200 0.3966 1573070400 0.3969 1573077600 0.3962 1573084800 0.3966 1573092000 0.3964 1573099200 0.3977 1573106400 0.3974 1573113600 0.3994 1573120800 0.3993 1573128000 0.3995 1573135200 0.3998 1573142400 0.4008 1573149600 0.4014 1573156800 0.4010 1573164000 0.4007 1573171200 0.4003 1573178400 0.4006 1573192800 0.4008 1573200000 0.4013 1573207200 0.3998 1573214400 0.4012 1573221600 0.4009 1573228800 0.4010 1573236000 0.3992 1573243200 0.4006 1573250400 0.4004 1573257600 0.4005 1573264800 0.4004 1573272000 0.4003 1573279200 0.4005 1573286400 0.4007 1573293600 0.4001 1573300800 0.4001 1573308000 0.3935 1573315200 0.3935 1573322400 0.3934 1573329600 0.3934 1573336800 0.3934 1573344000 0.3931 1573351200 0.3931 1573358400 0.3933 1573365600 0.3931 1573372800 0.3938 1573380000 0.3936 1573387200 0.3937 1573394400 0.3936 1573401600 0.3936 1573408800 0.3935 1573416000 0.4001 1573423200 0.3996 1573430400 0.4004 1573437600 0.4003 1573444800 0.4005 1573452000 0.4000 1573459200 0.4004 1573466400 0.4004 1573473600 0.4000 1573480800 0.4002 1573488000 0.3990 1573495200 0.3960 1573502400 0.3963 1573509600 0.3975 1573516800 0.3978 1573524000 0.3976 1573531200 0.3977 1573538400 0.3980 1573545600 0.3979 1573552800 0.3977 1573560000 0.3973 1573567200 0.3974 1573574400 0.3978 1573581600 0.3977 1573588800 0.3978 1573596000 0.3972 1573603200 0.3979 1573610400 0.3975 1573617600 0.3976 1573624800 0.3975 1573632000 0.3976 1573639200 0.3972 1573646400 0.3976 1573653600 0.3972 1573660800 0.3977 1573668000 0.3973 1573675200 0.3974 1573682400 0.3971 1573689600 0.3971 1573696800 0.3970 1573704000 0.3972 1573711200 0.3975 1573718400 0.3972 1573725600 0.3694 1573732800 0.3699 1573740000 0.3906 1573747200 0.3908 1573754400 0.3908 1573761600 0.3904 1573768800 0.3902 1573776000 0.3906 1573783200 0.3906 1573790400 0.3904 1573797600 0.3906 1573804800 0.3908 1573812000 0.3889 1573819200 0.3892 1573826400 0.3888 1573833600 0.3888 1573840800 0.3885 1573848000 0.3891 1573855200 0.3887 1573862400 0.3890 1573869600 0.3888 1573876800 0.3892 1573884000 0.3892 1573891200 0.3889 1573898400 0.3890 1573905600 0.3893 1573912800 0.3889 1573920000 0.3890 1573927200 0.3887 1573934400 0.3892 1573941600 0.3888 1573948800 0.3892 1573956000 0.3889 1573963200 0.3894 1573970400 0.3888 1573977600 0.3894 1573984800 0.3891 1573992000 0.3897 1573999200 0.3896 1574006400 0.3895 1574013600 0.3893 1574020800 0.3894 1574028000 0.3890 1574035200 0.3440 1574042400 0.3452 1574049600 0.3454 1574056800 0.3477 1574064000 0.3473 1574071200 0.3473 1574078400 0.3476 1574085600 0.3473 1574092800 0.3479 1574100000 0.3475 1574107200 0.3476 1574114400 0.3475 1574121600 0.3472 1574128800 0.3475 1574136000 0.3473 1574143200 0.3451 1574150400 0.3453 1574157600 0.3452 1574164800 0.3452 1574172000 0.3449 1574179200 0.3454 1574186400 0.3452 1574193600 0.3451 1574200800 0.3444 1574208000 0.3446 1574215200 0.3446 1574222400 0.3462 1574229600 0.3461 1574236800 0.3464 1574244000 0.3463 1574251200 0.3472 1574258400 0.3464 1574265600 0.3462 1574272800 0.3462 1574280000 0.3460 1574287200 0.3461 1574294400 0.3458 1574301600 0.3461 1574308800 0.3483 1574316000 0.3480 1574323200 0.3481 1574330400 0.3478 1574337600 0.3477 1574344800 0.3471 1574352000 0.3473 1574359200 0.3473 1574366400 0.3468 1574373600 0.3494 1574380800 0.3495 1574388000 0.3484 1574395200 0.3497 1574402400 0.3481 1574409600 0.3496 1574416800 0.3496 1574424000 0.3508 1574431200 0.3505 1574438400 0.3510 1574445600 0.3509 1574452800 0.3511 1574460000 0.3493 1574467200 0.3432 1574474400 0.3433 1574481600 0.3430 1574488800 0.3499 1574496000 0.3499 1574503200 0.3495 1574510400 0.3497 1574517600 0.3496 1574524800 0.3496 1574532000 0.3492 1574539200 0.3495 1574546400 0.3507 1574553600 0.3508 1574560800 0.3505 1574568000 0.3507 1574575200 0.3524 1574582400 0.3512 1574589600 0.3524 1574596800 0.3525 1574604000 0.3520 1574611200 0.3523 1574618400 0.3519 1574625600 0.3526 1574632800 0.3522 1574640000 0.3524 1574647200 0.3521 1574654400 0.3522 1574661600 0.3524 1574668800 0.3525 1574676000 0.3527 1574683200 0.3527 1574690400 0.3526 1574697600 0.3551 1574704800 0.3550 1574712000 0.3546 1574719200 0.3558 1574726400 0.3564 1574733600 0.3562 1574740800 0.3559 1574748000 0.3561 1574755200 0.3562 1574762400 0.3560 1574769600 0.3561 1574776800 0.3562 1574784000 0.3564 1574791200 0.3553 1574798400 0.3560 1574805600 0.3549 1574812800 0.3545 1574820000 0.3544 1574827200 0.3544 1574834400 0.3547 1574841600 0.3543 1574848800 0.3543 1574856000 0.3546 1574863200 0.3546 1574870400 0.3546 1574877600 0.3546 1574884800 0.3547 1574892000 0.3532 1574899200 0.3532 1574906400 0.3532 1574913600 0.3533 1574920800 0.3528 1574928000 0.3531 1574935200 0.3529 1574942400 0.3529 1574949600 0.3526 1574956800 0.3531 1574964000 0.3530 1574971200 0.3527 1574978400 0.3528 1574985600 0.3528 1574992800 0.3522 1575000000 0.3527 1575007200 0.3523 1575014400 0.3526 1575021600 0.3524 1575028800 0.3525 1575036000 0.3521 1575043200 0.3520 1575050400 0.3516 1575057600 0.3520 1575064800 0.3519 1575072000 0.3520 1575079200 0.3518 1575086400 0.3517 1575093600 0.3519 1575100800 0.3518 1575108000 0.3518 1575115200 0.3519 1575122400 0.3520 1575129600 0.3521 1575136800 0.3520 1575144000 0.3518 1575151200 0.3517 1575165600 0.3519 1575172800 0.3522 1575158400 0.3521 1575180000 0.3521 1575187200 0.3523 1575194400 0.3520 1575201600 0.3521 1575208800 0.3521 1575216000 0.3518 1575223200 0.3521 1575230400 0.3521 1575237600 0.3520 1575244800 0.3517 1575252000 0.3519 1575259200 0.3502 1575266400 0.3517 1575273600 0.3517 1575280800 0.3489 1575288000 0.3505 1575295200 0.3502 1575302400 0.3504 1575309600 0.3502 1575316800 0.3504 1575324000 0.3502 1575331200 0.3506 1575338400 0.3502 1575345600 0.3510 1575352800 0.3501 1575360000 0.3459 1575367200 0.3474 1575374400 0.3471 1575381600 0.3472 1575388800 0.3471 1575396000 0.3475 1575403200 0.3486 1575410400 0.3482 1575417600 0.3489 1575424800 0.3472 1575432000 0.3473 1575439200 0.3471 1575446400 0.3469 1575453600 0.3470 1575460800 0.3482 1575468000 0.3488 1575475200 0.3489 1575482400 0.3480 1575489600 0.3483 1575496800 0.3481 1575504000 0.3481 1575511200 0.3480 1575518400 0.3482 1575525600 0.3479 1575532800 0.3482 1575540000 0.3481 1575547200 0.3483 1575554400 0.3484 1575561600 0.3480 1575568800 0.3482 1575576000 0.3480 1575583200 0.3479 1575590400 0.3479 1575597600 0.3479 1575604800 0.3477 1575612000 0.3478 1575619200 0.3476 1575626400 0.3475 1575633600 0.3478 1575640800 0.3476 1575648000 0.3478 1575655200 0.3479 1575662400 0.3480 1575669600 0.3478 1575676800 0.3479 1575684000 0.3477 1575691200 0.3475 1575698400 0.3473 1575705600 0.3474 1575712800 0.3474 1575720000 0.3473 1575727200 0.3474 1575734400 0.3472 1575741600 0.3472 1575748800 0.3473 1575756000 0.3474 1575763200 0.3473 1575770400 0.3474 1575777600 0.3475 1575784800 0.3470 1575792000 0.3474 1575799200 0.3471 1575806400 0.3470 1575813600 0.3472 1575820800 0.3471 1575828000 0.3470 1575835200 0.3461 1575842400 0.3470 1575849600 0.3469 1575856800 0.3524 1575864000 0.3522 1575871200 0.3521 1575878400 0.3522 1575885600 0.3522 1575892800 0.3520 1575900000 0.3518 1575907200 0.3521 1575914400 0.3519 1575921600 0.3526 1575928800 0.3521 1575936000 0.3523 1575943200 0.3518 1575950400 0.3520 1575957600 0.3517 1575964800 0.3521 1575972000 0.3517 1575979200 0.3520 1575986400 0.3524 1575993600 0.3520 1576000800 0.3520 1576008000 0.3522 1576015200 0.3521 1576022400 0.3524 1576029600 0.3523 1576036800 0.3522 1576044000 0.3523 1576051200 0.3522 1576058400 0.3523 1576065600 0.3523 1576072800 0.3520 1576080000 0.3525 1576087200 0.3537 1576094400 0.3538 1576101600 0.3525 1576108800 0.3524 1576116000 0.3525 1576123200 0.3520 1576130400 0.3536 1576137600 0.3534 1576144800 0.3532 1576152000 0.3531 1576159200 0.3530 1576166400 0.3532 1576173600 0.3529 1576180800 0.3528 1576188000 0.3526 1576195200 0.3537 1576202400 0.3532 1576209600 0.3565 1576216800 0.3564 1576224000 0.3567 1576231200 0.3566 1576238400 0.3566 1576245600 0.3560 1576252800 0.3563 1576260000 0.3565 1576267200 0.3561 1576274400 0.3562 1576281600 0.3571 1576288800 0.3561 1576296000 0.3561 1576303200 0.3561 1576310400 0.3589 1576317600 0.3589 1576324800 0.3587 1576332000 0.3598 1576339200 0.3600 1576346400 0.3597 1576353600 0.3603 1576360800 0.3599 1576368000 0.3600 1576375200 0.3604 1576382400 0.3601 1576389600 0.3601 1576396800 0.3597 1576404000 0.3598 1576411200 0.3600 1576418400 0.3584 1576425600 0.3586 1576432800 0.3585 1576440000 0.3586 1576447200 0.3583 1576454400 0.3586 1576461600 0.3582 1576468800 0.3582 1576476000 0.3583 1576483200 0.3583 1576490400 0.3581 1576497600 0.3582 1576504800 0.3587 1576512000 0.3586 1576519200 0.3584 1576526400 0.3582 1576533600 0.3581 1576540800 0.3582 1576548000 0.3577 1576555200 0.3579 1576562400 0.3581 1576569600 0.3581 1576576800 0.3579 1576584000 0.3583 1576591200 0.3580 1576598400 0.3579 1576605600 0.3579 1576612800 0.3579 1576620000 0.3578 1576627200 0.3580 1576634400 0.3579 1576641600 0.3580 1576648800 0.3578 1576656000 0.3582 1581667200 0.4047 1581674400 0.4045 1581681600 0.4045 1581688800 0.4068 1581696000 0.4068 1581703200 0.4065 1581710400 0.4066 1581717600 0.4064 1581724800 0.4065 1581732000 0.4063 1581739200 0.4065 1581746400 0.4066 1581753600 0.4068 1581760800 0.4066 1581768000 0.4066 1581775200 0.4065 1581782400 0.4068 1581789600 0.4067 1581796800 0.4067 1581804000 0.4041 1581811200 0.4067 1581818400 0.4066 1581825600 0.4068 1581832800 0.4069 1581840000 0.4068 1581847200 0.4066 1581854400 0.4063 1581861600 0.4062 1581868800 0.4062 1581876000 0.4046 1581883200 0.4066 1581890400 0.4057 1581897600 0.4057 1581904800 0.4057 1581912000 0.4064 1581919200 0.4069 1581926400 0.4057 1581933600 0.4064 1581940800 0.4065 1581948000 0.4064 1581955200 0.4064 1581962400 0.4062 1581969600 0.4063 1581976800 0.4061 1581984000 0.4062 1581991200 0.4085 1581998400 0.4123 1582005600 0.4123 1582012800 0.4124 1582020000 0.4113 1582027200 0.4114 1582034400 0.4123 1582041600 0.4123 1582048800 0.4125 1582056000 0.4113 1582063200 0.4061 1582070400 0.4110 1582077600 0.4109 1582084800 0.4111 1582092000 0.4109 1582099200 0.4110 1582106400 0.4103 1582113600 0.4111 1582120800 0.4109 1582128000 0.4110 1582135200 0.4110 1582142400 0.4104 1582149600 0.4109 1582156800 0.4109 1582164000 0.4121 1582171200 0.4122 1582178400 0.4115 1582185600 0.4122 1582192800 0.4111 1582200000 0.4113 1582207200 0.4107 1582214400 0.4101 1582221600 0.4099 1582228800 0.4098 1582236000 0.4096 1582243200 0.4097 1582250400 0.4097 1582257600 0.4095 1582264800 0.4096 1582272000 0.4096 1582279200 0.4095 1582286400 0.4096 1582293600 0.4096 1582300800 0.4102 1582308000 0.4098 1582315200 0.4086 1582322400 0.4097 1582329600 0.4061 1582336800 0.4047 1582344000 0.4048 1582351200 0.4046 1582358400 0.4047 1582365600 0.4045 1582372800 0.4046 1582380000 0.4043 1582387200 0.4045 1582394400 0.4044 1582401600 0.4045 1582408800 0.4044 1582416000 0.4045 1582423200 0.4043 1582430400 0.4044 1582437600 0.4044 1582444800 0.4044 1582452000 0.4043 1582459200 0.4044 1582466400 0.4044 1582473600 0.4044 1582480800 0.4074 1582488000 0.4073 1582495200 0.4072 1582502400 0.4043 1582509600 0.4043 1582516800 0.4058 1582524000 0.4058 1582531200 0.4057 1582538400 0.4054 1582545600 0.4056 1582552800 0.4057 1582560000 0.4057 1582567200 0.4056 1582574400 0.4057 1582581600 0.4054 1582588800 0.4050 1582596000 0.4050 1582603200 0.4051 1582610400 0.4049 1582617600 0.4054 1582624800 0.4052 1582632000 0.4052 1582639200 0.4054 1582646400 0.4054 1582653600 0.4054 1582660800 0.4055 1582668000 0.4056 1582675200 0.4029 1582682400 0.4054 1582689600 0.4054 1582696800 0.4003 1582704000 0.4090 1582711200 0.4136 1582718400 0.4136 1582725600 0.4136 1582732800 0.4086 1582740000 0.4086 1582747200 0.4085 1582754400 0.4084 1582761600 0.4086 1582768800 0.4085 1582776000 0.4086 1582783200 0.4084 1582790400 0.4074 1582797600 0.4133 1582804800 0.4135 1582812000 0.4133 1582819200 0.4133 1582826400 0.4134 1582833600 0.4133 1582840800 0.4131 1582848000 0.4123 1582855200 0.4133 1582862400 0.4134 1582869600 0.4134 1582876800 0.4135 1582884000 0.4145 1582891200 0.4149 1582898400 0.4141 1582905600 0.4157 1582912800 0.4155 1582920000 0.4158 1582927200 0.4146 1582934400 0.4146 1582941600 0.4144 1582948800 0.4146 1582956000 0.4144 1582963200 0.4145 1582970400 0.4144 1582977600 0.4160 1582984800 0.4158 1582992000 0.4161 1582999200 0.4159 1583006400 0.4162 1583013600 0.4157 1583028000 0.4157 1583020800 0.4162 1583035200 0.4157 1583042400 0.4169 1583049600 0.4173 1583056800 0.4170 1583064000 0.4170 1583071200 0.4165 1583078400 0.4164 1583085600 0.4163 1583092800 0.4152 1583100000 0.4161 1583107200 0.4164 1583114400 0.4159 1583121600 0.4150 1583128800 0.4151 1583136000 0.4151 1583143200 0.4150 1583150400 0.4150 1583157600 0.4146 1583164800 0.4136 1583172000 0.4135 1583179200 0.4148 1583186400 0.4144 1583193600 0.4157 1583200800 0.4156 1583208000 0.4158 1583215200 0.4156 1583222400 0.4162 1583229600 0.4164 1583236800 0.4168 1583244000 0.4164 1583251200 0.4165 1583258400 0.4163 1583265600 0.4164 1583272800 0.4162 1583280000 0.4164 1583287200 0.4164 1583294400 0.4153 1583301600 0.4137 1583308800 0.4150 1583316000 0.4148 1583323200 0.4149 1583330400 0.4147 1583337600 0.4161 1583344800 0.4157 1583352000 0.4148 1583359200 0.4149 1583366400 0.4134 1583373600 0.4161 1583380800 0.4159 1583388000 0.4161 1583395200 0.4159 1583402400 0.4162 1583409600 0.4156 1583416800 0.4160 1583424000 0.4155 1583431200 0.4154 1583438400 0.4196 1583445600 0.4197 1583452800 0.4198 1583460000 0.4197 1583467200 0.4192 1583474400 0.4191 1583481600 0.4193 1583488800 0.4179 1583496000 0.4178 1583503200 0.4177 1583510400 0.4191 1583517600 0.4179 1583524800 0.4190 1583532000 0.4192 1583539200 0.4204 1583546400 0.4214 1583553600 0.4215 1583560800 0.4201 1583568000 0.4199 1583575200 0.4212 1583582400 0.4212 1583589600 0.4210 1583596800 0.4211 1583604000 0.4198 1583611200 0.4199 1583618400 0.4198 1583625600 0.4200 1583632800 0.4199 1583640000 0.4200 1583647200 0.4198 1583654400 0.4199 1583661600 0.4199 1583668800 0.4199 1583676000 0.4198 1583683200 0.4198 1583690400 0.4197 1583697600 0.4199 1583704800 0.4197 1583712000 0.4199 1583719200 0.4209 1583726400 0.4210 1583733600 0.4211 1583740800 0.4211 1583748000 0.4211 1583755200 0.4210 1583762400 0.4214 1583769600 0.4203 1583776800 0.4200 1583784000 0.4225 1583791200 0.4224 1583798400 0.4225 1583805600 0.4222 1583812800 0.4223 1583820000 0.4224 1583827200 0.4225 1583834400 0.4221 1583841600 0.4222 1583848800 0.4222 1583856000 0.4226 1583863200 0.4222 1583870400 0.4187 1583877600 0.4223 1583884800 0.4226 1583892000 0.4222 1583899200 0.4224 1583906400 0.4228 1583913600 0.4227 1583920800 0.4233 1583928000 0.4235 1583935200 0.4232 1583942400 0.4232 1583949600 0.4233 1583956800 0.4207 1583964000 0.4246 1583971200 0.4246 1583978400 0.4245 1583985600 0.4229 1583992800 0.4229 1584000000 0.4229 1584007200 0.4228 1584014400 0.4218 1584021600 0.4213 1584028800 0.4215 1584036000 0.4213 1584043200 0.4218 1584050400 0.4215 1584057600 0.4216 1584064800 0.4212 1584072000 0.4214 1584079200 0.4213 1584086400 0.4227 1584093600 0.4229 1584100800 0.4227 1584108000 0.4227 1584115200 0.4240 1584122400 0.4239 1584129600 0.4241 1584136800 0.4238 1584144000 0.4237 1584151200 0.4235 1584158400 0.4238 1584165600 0.4235 1584172800 0.4223 1584180000 0.4227 1584187200 0.4225 1584194400 0.4220 1584201600 0.4230 1584208800 0.4229 1584216000 0.4232 1584223200 0.4227 1584230400 0.4230 1584237600 0.4227 1584244800 0.4229 1584252000 0.4227 1584259200 0.4230 1584266400 0.4229 1584273600 0.4231 1584280800 0.4229 1584288000 0.4231 1584295200 0.4135 1584302400 0.4136 1584309600 0.4135 1584316800 0.4230 1584324000 0.4228 1584331200 0.4231 1584338400 0.4234 1584345600 0.4235 1584352800 0.4233 1584360000 0.4231 1584367200 0.4230 1584374400 0.4219 1584381600 0.4232 1584388800 0.4226 1584396000 0.4235 1584403200 0.4235 1584410400 0.4234 1584417600 0.4234 1584424800 0.4246 1584432000 0.4260 1584439200 0.4246 1584446400 0.4259 1584453600 0.4263 1584460800 0.4258 1584468000 0.4258 1584475200 0.4253 1584482400 0.4256 1584489600 0.4255 1584496800 0.4254 1584504000 0.4259 1584511200 0.4264 1584518400 0.4295 1584525600 0.4291 1584532800 0.4296 1584540000 0.4296 1584547200 0.4292 1584554400 0.4295 1584561600 0.4300 1584568800 0.4282 1584576000 0.3695 1584583200 0.3708 1584590400 0.3706 1584597600 0.3708 1584604800 0.3710 1584612000 0.3707 1584619200 0.3707 1584626400 0.3705 1584633600 0.3706 1584640800 0.3708 1584648000 0.3709 1584655200 0.3708 1584662400 0.3696 1584669600 0.3695 1584676800 0.3694 1584684000 0.3691 1584691200 0.3697 1584698400 0.3691 1584705600 0.3696 1584712800 0.3690 1584720000 0.3695 1584727200 0.3693 1584734400 0.3695 1584741600 0.3677 1584748800 0.3691 1584756000 0.3690 1584763200 0.3685 1584770400 0.3691 1584777600 0.3672 1584784800 0.3691 1584792000 0.3692 1584799200 0.3691 1584813600 0.3701 1584820800 0.3692 1584828000 0.3690 1584835200 0.3689 1584842400 0.3701 1584849600 0.3701 1584856800 0.3703 1584864000 0.3704 1584871200 0.3700 1584878400 0.3702 1584885600 0.3701 1584892800 0.3703 1584900000 0.3702 1584907200 0.3714 1584914400 0.3701 1584921600 0.3706 1584928800 0.3707 1584936000 0.3708 1584943200 0.3707 1584950400 0.3705 1584957600 0.3707 1584964800 0.3705 1584972000 0.3701 1584979200 0.3701 1584986400 0.3699 1584993600 0.3701 1585000800 0.3709 1585008000 0.3696 1585015200 0.3709 1585022400 0.3710 1585029600 0.3720 1585036800 0.3735 1585044000 0.3732 1585051200 0.3731 1585058400 0.3729 1585065600 0.3730 1585072800 0.3728 1585080000 0.3740 1585087200 0.3737 1585094400 0.3751 1585101600 0.3747 1585108800 0.3750 1585116000 0.3747 1585123200 0.3758 1585130400 0.3764 1585137600 0.3764 1585144800 0.3763 1585152000 0.3762 1585159200 0.3759 1585166400 0.3758 1585173600 0.3754 1585180800 0.3758 1585188000 0.3756 1585195200 0.3658 1585202400 0.3657 1585209600 0.3657 1585216800 0.3655 1585224000 0.3650 1585231200 0.3655 1585238400 0.3656 1585245600 0.3655 1585252800 0.3656 1585260000 0.3654 1585267200 0.3656 1585274400 0.3653 1585281600 0.3654 1585288800 0.3653 1585296000 0.3653 1585303200 0.3640 1585310400 0.3641 1585317600 0.3654 1585324800 0.3655 1585332000 0.3544 1585339200 0.3544 1585346400 0.3640 1585353600 0.3636 1585360800 0.3635 1585368000 0.3637 1585375200 0.3634 1585382400 0.3635 1585389600 0.3635 1585396800 0.3635 1585404000 0.3635 1585411200 0.3635 1585418400 0.3635 1585425600 0.3635 1585432800 0.3633 1585440000 0.3634 1585447200 0.3634 1585454400 0.3634 1585461600 0.3633 1585468800 0.3635 1585476000 0.3635 1585483200 0.3637 1585490400 0.3637 1585497600 0.3638 1585504800 0.3637 1585512000 0.3637 1585519200 0.3637 1585526400 0.3636 1585533600 0.3634 1585540800 0.3634 1585548000 0.3634 1585555200 0.3634 1585562400 0.3634 1585569600 0.3632 1585576800 0.3636 1585584000 0.3636 1585591200 0.3633 1585598400 0.3623 1585605600 0.3667 1585612800 0.3666 1585620000 0.3657 1585627200 0.3656 1585634400 0.3667 1585641600 0.3668 1585648800 0.3668 1585656000 0.3670 1585663200 0.3668 1585670400 0.3670 1585677600 0.3668 1585684800 0.3668 1585692000 0.3667 1585706400 0.3667 1585699200 0.3668 1585713600 0.3669 1585720800 0.3668 1585728000 0.3680 1585735200 0.3679 1585742400 0.3664 1585749600 0.3650 1585756800 0.3654 1585764000 0.3652 1585771200 0.3642 1585778400 0.3640 1585785600 0.3641 1585792800 0.3652 1585800000 0.3655 1585807200 0.3653 1585814400 0.3654 1585821600 0.3653 1585828800 0.3557 1585836000 0.3552 1585843200 0.3558 1585850400 0.3570 1585857600 0.3569 1585864800 0.3562 1585872000 0.3557 1585879200 0.3567 1585886400 0.3567 1585893600 0.3567 1585900800 0.3563 1585908000 0.3562 1585915200 0.3562 1585922400 0.3547 1585936800 0.3560 1585944000 0.3572 1585951200 0.3558 1585958400 0.3558 1585965600 0.3557 1585972800 0.3558 1585980000 0.3557 1585987200 0.3557 1585994400 0.3558 1586001600 0.3559 1586008800 0.3533 1586016000 0.3534 1586023200 0.3534 1586030400 0.3522 1586037600 0.3534 1586044800 0.3535 1586052000 0.3534 1586059200 0.3532 1586066400 0.3544 1586073600 0.3103 1586080800 0.3545 1586088000 0.3544 1586095200 0.3544 1586102400 0.3545 1586109600 0.3508 1586116800 0.3509 1586124000 0.3549 1586131200 0.3548 1586138400 0.3548 1586145600 0.3574 1586152800 0.3572 1586160000 0.3573 1586167200 0.3574 1586174400 0.3585 1586181600 0.3586 1586188800 0.3588 1586196000 0.3589 1586203200 0.3587 1586210400 0.3547 1586217600 0.3535 1586224800 0.3583 1586232000 0.3583 1586239200 0.3582 1586246400 0.3580 1586253600 0.3583 1586260800 0.3578 1586268000 0.3562 1586275200 0.3561 1586282400 0.3564 1586289600 0.3564 1586296800 0.3561 1586304000 0.3402 1586311200 0.3558 1586318400 0.3563 1586325600 0.3550 1586332800 0.3563 1586340000 0.3562 1586347200 0.3561 1586354400 0.3560 1586361600 0.3560 1586368800 0.3568 1586376000 0.3607 1586383200 0.3612 1586390400 0.3613 1586397600 0.3611 1586404800 0.3612 1586412000 0.3710 1586419200 0.3724 1586426400 0.3724 1586433600 0.3724 1586440800 0.3719 1586448000 0.3720 1586455200 0.3720 1586462400 0.3731 1586469600 0.3732 1586476800 0.3732 1586484000 0.3727 1586491200 0.3729 1586498400 0.3725 1586505600 0.3705 1586512800 0.3704 1586520000 0.3703 1586527200 0.3702 1586534400 0.3691 1586541600 0.3667 1586548800 0.3682 1586556000 0.3677 1586563200 0.3678 1586570400 0.3677 1586577600 0.3668 1586584800 0.3592 1586592000 0.3596 1586599200 0.3592 1586606400 0.3592 1586613600 0.3594 1586620800 0.3594 1586628000 0.3594 1586635200 0.3593 1586642400 0.3592 1586649600 0.3591 1586656800 0.3592 1586664000 0.3593 1586671200 0.3594 1586678400 0.3591 1586685600 0.3593 1586692800 0.3593 1586700000 0.3593 1586707200 0.3592 1586714400 0.3591 1586721600 0.3594 1586728800 0.3591 1586736000 0.3596 1586743200 0.3591 1586750400 0.3594 1586757600 0.3591 1586764800 0.3591 1586772000 0.3591 1586779200 0.3594 1586786400 0.3591 1586793600 0.3590 1586800800 0.3589 1586808000 0.3602 1586815200 0.3611 1586822400 0.3613 1586829600 0.3623 1586836800 0.3611 1586844000 0.3622 1586851200 0.3622 1586858400 0.3611 1586865600 0.3618 1586872800 0.3616 1586880000 0.3619 1586887200 0.3613 1586894400 0.3610 1586901600 0.3609 1586908800 0.3609 1586916000 0.3610 1586923200 0.3612 1586930400 0.3615 1586937600 0.3602 1586944800 0.3603 1586952000 0.3603 1586959200 0.3604 1586966400 0.3613 1586973600 0.3601 1586980800 0.3604 1586988000 0.3604 1586995200 0.3602 1587002400 0.3599 1587009600 0.3599 1587016800 0.3600 1587024000 0.3599 1587031200 0.3602 1587038400 0.3600 1587045600 0.3599 1587052800 0.3986 1587060000 0.3928 1587067200 0.3831 1587074400 0.3817 1587081600 0.3873 1587088800 0.3871 1587096000 0.3885 1587103200 0.3886 1587110400 0.3889 1587117600 0.3875 1587124800 0.3874 1587132000 0.3871 1587139200 0.3877 1587146400 0.3870 1587153600 0.3883 1587160800 0.3886 1587168000 0.3887 1587175200 0.3835 1587182400 0.3848 1587189600 0.3930 1587196800 0.3833 1587204000 0.3824 1587211200 0.3918 1587218400 0.3918 1587225600 0.3908 1587232800 0.3918 1587240000 0.3919 1587247200 0.3920 1587254400 0.3911 1587261600 0.3909 1587268800 0.3910 1587276000 0.3813 1587283200 0.3812 1587290400 0.3817 1587297600 0.3815 1587304800 0.3815 1587312000 0.3815 1587319200 0.3814 1587326400 0.3815 1587333600 0.3815 1587340800 0.3815 1587348000 0.3814 1587355200 0.3815 1587362400 0.3814 1587369600 0.3441 1587376800 0.3816 1587384000 0.3819 1587391200 0.3817 1587398400 0.3817 1587405600 0.3826 1587412800 0.3818 1587420000 0.3827 1587427200 0.3876 1587434400 0.3781 1587441600 0.3778 1587448800 0.3758 1587456000 0.3767 1587463200 0.3766 1587470400 0.3765 1587477600 0.3782 1587484800 0.3781 1587492000 0.3781 1587499200 0.3778 1587506400 0.3777 1587513600 0.3762 1587520800 0.3765 1587528000 0.3754 1587535200 0.3753 1587542400 0.3754 1587549600 0.3742 1587556800 0.3752 1587564000 0.3762 1587571200 0.3761 1587578400 0.3763 1587585600 0.3765 1587592800 0.3760 1587600000 0.3762 1587607200 0.3766 1587614400 0.3766 1587621600 0.3766 1587628800 0.3767 1587636000 0.3761 1587643200 0.3763 1587650400 0.3747 1587657600 0.3939 1587664800 0.3938 1587672000 0.3933 1587679200 0.3939 1587686400 0.3936 1587693600 0.3939 1587700800 0.3938 1587708000 0.3936 1587715200 0.3937 1587722400 0.3921 1587729600 0.3925 1587736800 0.4006 1587744000 0.4006 1587751200 0.4005 1587758400 0.3909 1587765600 0.3899 1587772800 0.3910 1587780000 0.3906 1587787200 0.3907 1587794400 0.3908 1587801600 0.3907 1587808800 0.3906 1587816000 0.3916 1587823200 0.3930 1587830400 0.3928 1587837600 0.3929 1587844800 0.3924 1587852000 0.3922 1587859200 0.3922 1587866400 0.3919 1587873600 0.3921 1587880800 0.3920 1587888000 0.3921 1587895200 0.3919 1587902400 0.3920 1587909600 0.3919 1587916800 0.3919 1587924000 0.3919 1587931200 0.3919 1587938400 0.3918 1587945600 0.3923 1587952800 0.3926 1587960000 0.3927 1587967200 0.3918 1587974400 0.3925 1587981600 0.3922 1587988800 0.3919 1587996000 0.3916 1588003200 0.3917 1588010400 0.3914 1588017600 0.3915 1588024800 0.3926 1588032000 0.3922 1588039200 0.3930 1588046400 0.3931 1588053600 0.3935 1588060800 0.3932 1588068000 0.3931 1588075200 0.3931 1588082400 0.3926 1588089600 0.3915 1588096800 0.3928 1588104000 0.3924 1588111200 0.3927 1588118400 0.3925 1588125600 0.3953 1588132800 0.3950 1588140000 0.3960 1588147200 0.3963 1588154400 0.3960 1588161600 0.3962 1588168800 0.3960 1588176000 0.3962 1588183200 0.3960 1588190400 0.3955 1588197600 0.3987 1588204800 0.3980 1588212000 0.3989 1588219200 0.3990 1588226400 0.3993 1588233600 0.3990 1588240800 0.3989 1588248000 0.3996 1588255200 0.3982 1588262400 0.3998 1588269600 0.3904 1588276800 0.3901 1588284000 0.3900 1588298400 0.3889 1588291200 0.3902 1588305600 0.3891 1588312800 0.3890 1588320000 0.3889 1588327200 0.3888 1588334400 0.3885 1588341600 0.3885 1588348800 0.3886 1588356000 0.3888 1588363200 0.3884 1588370400 0.3887 1588377600 0.3885 1588384800 0.3872 1588392000 0.3871 1588399200 0.3870 1588406400 0.3870 1588413600 0.3872 1588420800 0.3874 1588428000 0.3870 1588435200 0.3871 1588442400 0.3870 1588449600 0.3871 1588456800 0.3871 1588464000 0.3871 1588471200 0.3874 1588478400 0.3872 1588485600 0.3875 1588492800 0.3860 1588500000 0.3859 1588507200 0.3865 1588514400 0.3863 1588521600 0.3868 1588528800 0.3860 1588536000 0.3857 1588543200 0.3854 1588550400 0.3863 1588557600 0.3864 1588564800 0.3877 1588572000 0.3962 1588579200 0.3967 1588586400 0.3867 1588593600 0.3859 1588600800 0.3868 1588608000 0.3868 1588615200 0.3891 1588622400 0.3890 1588629600 0.3890 1588636800 0.3890 1588644000 0.3890 1588651200 0.3893 1588658400 0.3893 1588665600 0.3893 1588672800 0.4035 1588680000 0.3890 1588687200 0.3891 1588694400 0.3890 1588701600 0.3889 1588708800 0.3890 1588716000 0.3893 1588723200 0.3890 1588730400 0.3890 1588737600 0.3889 1588744800 0.3889 1588752000 0.3984 1588759200 0.3983 1588766400 0.3981 1588773600 0.3981 1588780800 0.3980 1588788000 0.3985 1588795200 0.3996 1588802400 0.3970 1588809600 0.3973 1588816800 0.3994 1588824000 0.3995 1588831200 0.3992 1588838400 0.3999 1588845600 0.3991 1588852800 0.3989 1588860000 0.3988 1588867200 0.3988 1588874400 0.3987 1588881600 0.3987 1588888800 0.3988 1588896000 0.3987 1588903200 0.3989 1588910400 0.3987 1588917600 0.3986 1588924800 0.3987 1588932000 0.3977 1588939200 0.3973 1588946400 0.3977 1588953600 0.3978 1588960800 0.3978 1588968000 0.3981 1588975200 0.3980 1588982400 0.3977 1588989600 0.3977 1588996800 0.3977 1589004000 0.3980 1589011200 0.3980 1589018400 0.3979 1589025600 0.3968 1589032800 0.3944 1589040000 0.3966 1589047200 0.3964 1589054400 0.3965 1589061600 0.3963 1589068800 0.3964 1589076000 0.3963 1589083200 0.3964 1589090400 0.3962 1589097600 0.3963 1589104800 0.3965 1589112000 0.3967 1589119200 0.3963 1589126400 0.3962 1589133600 0.3967 1589140800 0.3974 1589148000 0.3977 1589155200 0.3964 1589162400 0.3968 1589169600 0.3966 1589176800 0.3961 1589184000 0.3961 1589191200 0.3963 1589198400 0.3869 1589205600 0.3954 1589212800 0.3985 1589220000 0.3982 1589227200 0.3981 1589234400 0.3979 1589241600 0.3947 1589248800 0.3977 1589256000 0.3981 1589263200 0.4290 1589270400 0.4287 1589277600 0.4288 1589284800 0.4284 1589292000 0.4287 1589299200 0.4276 1589306400 0.4274 1589313600 0.4280 1589320800 0.4275 1589328000 0.4277 1589335200 0.4275 1589342400 0.4260 1589349600 0.4253 1589356800 0.4229 1589364000 0.4226 1589371200 0.4237 1589378400 0.4237 1589385600 0.4224 1589392800 0.4235 1589400000 0.4240 1589407200 0.4258 1589414400 0.4258 1589421600 0.4237 1589428800 0.4250 1589436000 0.4253 1589443200 0.4248 1589450400 0.4238 1589457600 0.4247 1589464800 0.4248 1589472000 0.4257 1589479200 0.4250 1589486400 0.4253 1589493600 0.4256 1589500800 0.4247 1589508000 0.4242 1589515200 0.4243 1589522400 0.4246 1589529600 0.4244 1589536800 0.4242 1589544000 0.4243 1589551200 0.4243 1589558400 0.4244 1589565600 0.4243 1589572800 0.4243 1589580000 0.4244 1589587200 0.4241 1589594400 0.4241 1589601600 0.4244 1589608800 0.4244 1589616000 0.4234 1589623200 0.4233 1589630400 0.4233 1589637600 0.4227 1589644800 0.4228 1589652000 0.4225 1589659200 0.4237 1589666400 0.4225 1589673600 0.4223 1589680800 0.4233 1589688000 0.4235 1589695200 0.4235 1589702400 0.4226 1589709600 0.4228 1589716800 0.4229 1589724000 0.4242 1589731200 0.4242 1589738400 0.4240 1589745600 0.4240 1589752800 0.4243 1589760000 0.4240 1589767200 0.4249 1589774400 0.4252 1589781600 0.4252 1589788800 0.4252 1589796000 0.4253 1589803200 0.4253 1589810400 0.4252 1589817600 0.4242 1589824800 0.4240 1589832000 0.4243 1589839200 0.4242 1589846400 0.4240 1589853600 0.4229 1589860800 0.4230 1589868000 0.4221 1589875200 0.4228 1589882400 0.4227 1589889600 0.4228 1589896800 0.4230 1589904000 0.4231 1589911200 0.4242 1589918400 0.4241 1589925600 0.4240 1589932800 0.4246 1589940000 0.4244 1589947200 0.4238 1589954400 0.4236 1589961600 0.4238 1589968800 0.4234 1589976000 0.4234 1589983200 0.4238 1589990400 0.4211 1589997600 0.4211 1590004800 0.4213 1590012000 0.4211 1590019200 0.4214 1590026400 0.4222 1590033600 0.4221 1590040800 0.4205 1590048000 0.4208 1590055200 0.4204 1590062400 0.4208 1590069600 0.4162 1590076800 0.4166 1590084000 0.4148 1590091200 0.4126 1590098400 0.4126 1590105600 0.4126 1590112800 0.4116 1590120000 0.4120 1590127200 0.4119 1590134400 0.4120 1590141600 0.4118 1590148800 0.4124 1590156000 0.4204 1590163200 0.4206 1590170400 0.4207 1590177600 0.4216 1590184800 0.4225 1590192000 0.4224 1590199200 0.4234 1590206400 0.4238 1590213600 0.4238 1590220800 0.4237 1590228000 0.4235 1590235200 0.4237 1590242400 0.4235 1590249600 0.4236 1590256800 0.4235 1590264000 0.4234 1590271200 0.4236 1590278400 0.4235 1590285600 0.4255 1590292800 0.4246 1590300000 0.4244 1590307200 0.4245 1590314400 0.4245 1590321600 0.4240 1590328800 0.4241 1590336000 0.4240 1590343200 0.4239 1590350400 0.4240 1590357600 0.4239 1590364800 0.4228 1590372000 0.4228 1590379200 0.4227 1590386400 0.4225 1590393600 0.4227 1590400800 0.4226 1590408000 0.4226 1590415200 0.4228 1590422400 0.4229 1590429600 0.4204 1590436800 0.4204 1590444000 0.4203 1590451200 0.4206 1590458400 0.4250 1590465600 0.4251 1590472800 0.4255 1590480000 0.4258 1590487200 0.4256 1590494400 0.4255 1590501600 0.4257 1590508800 0.4257 1590516000 0.4279 1590523200 0.4293 1590530400 0.4291 1590537600 0.4291 1590544800 0.4278 1590552000 0.4291 1590559200 0.4288 1590566400 0.4303 1590573600 0.4298 1590580800 0.4298 1590588000 0.4300 1590595200 0.4301 1590602400 0.4300 1590609600 0.4288 1590616800 0.4287 1590624000 0.4289 1590631200 0.4287 1590638400 0.4287 1590645600 0.4286 1590652800 0.4288 1590660000 0.4285 1590667200 0.4290 1590674400 0.4282 1590681600 0.4282 1590688800 0.4280 1590696000 0.4280 1590703200 0.4280 1590710400 0.4281 1590717600 0.4280 1590724800 0.4286 1590732000 0.4287 1590739200 0.4289 1590746400 0.4287 1590753600 0.4287 1590760800 0.4286 1590768000 0.4287 1590775200 0.4263 1590782400 0.4264 1590789600 0.4262 1590796800 0.4270 1590804000 0.4275 1590811200 0.4276 1590818400 0.4263 1590825600 0.4263 1590832800 0.4272 1590840000 0.4274 1590847200 0.4276 1590854400 0.4276 1590861600 0.4275 1590868800 0.4277 1590876000 0.4277 1590883200 0.4277 1590890400 0.4275 1590897600 0.4276 1590904800 0.4275 1590912000 0.4371 1590919200 0.4275 1590926400 0.4275 1590933600 0.4274 1590940800 0.4274 1590948000 0.4274 1590955200 0.4275 1590962400 0.4282 1590976800 0.4282 1590969600 0.4282 1590984000 0.4282 1590991200 0.4280 1590998400 0.4283 1591005600 0.4296 1591012800 0.4296 1591020000 0.4296 1591027200 0.4298 1591034400 0.4297 1591041600 0.4286 1591048800 0.4297 1591056000 0.4305 1591063200 0.4315 1591070400 0.4314 1591077600 0.4316 1591084800 0.4315 1591092000 0.4316 1591099200 0.4319 1591106400 0.4319 1591113600 0.4368 1591120800 0.4396 1591128000 0.4454 1591135200 0.4453 1591142400 0.4441 1591149600 0.4441 1591156800 0.4440 1591164000 0.4535 1591171200 0.4548 1591178400 0.4547 1591185600 0.4550 1591192800 0.4629 1591200000 0.4759 1591207200 0.4760 1591214400 0.4673 1591221600 0.4679 1591228800 0.4696 1591236000 0.4695 1591243200 0.4691 1591250400 0.4687 1591257600 0.4688 1591264800 0.4685 1591272000 0.4681 1591279200 0.4668 1591286400 0.4668 1591293600 0.4668 1591300800 0.4672 1591308000 0.4683 1591315200 0.4684 1591322400 0.4666 1591329600 0.4667 1591336800 0.4668 1591344000 0.4669 1591351200 0.4668 1591358400 0.4667 1591365600 0.4669 1591372800 0.4673 1591380000 0.4672 1591387200 0.4565 1591394400 0.4562 1591401600 0.4564 1591408800 0.4562 1591416000 0.4564 1591423200 0.4561 1591430400 0.4562 1591437600 0.4563 1591444800 0.4563 1591452000 0.4562 1591459200 0.4567 1591466400 0.4563 1591473600 0.4566 1591480800 0.4565 1591488000 0.4565 1591495200 0.4542 1591502400 0.4543 1591509600 0.4542 1591516800 0.4543 1591524000 0.4543 1591531200 0.4543 1591538400 0.4562 1591545600 0.4562 1591552800 0.4665 1591560000 0.4665 1591567200 0.4657 1591574400 0.4670 1591581600 0.4670 1591588800 0.4669 1591596000 0.4669 1591603200 0.4669 1591610400 0.4669 1591617600 0.4669 1591624800 0.4676 1591632000 0.4677 1591639200 0.4677 1591646400 0.4667 1591653600 0.4666 1591660800 0.4690 1591668000 0.4594 1591675200 0.4607 1591682400 0.4608 1591689600 0.4611 1591696800 0.4633 1591704000 0.4629 1591711200 0.4635 1591718400 0.4632 1591725600 0.4644 1591732800 0.4691 1591740000 0.4687 1591747200 0.4689 1591754400 0.4688 1591761600 0.4690 1591768800 0.4671 1591776000 0.4677 1591783200 0.4676 1591790400 0.4678 1591797600 0.4679 1591804800 0.4679 1591812000 0.4679 1591819200 0.4707 1591826400 0.4702 1591833600 0.4708 1591840800 0.4804 1591848000 0.4806 1591855200 0.4805 1591862400 0.4808 1591869600 0.4801 1591876800 0.4804 1591884000 0.4800 1591891200 0.4801 1591898400 0.4794 1591905600 0.4821 1591912800 0.4791 1591920000 0.4792 1591927200 0.4790 1591934400 0.4814 1591941600 0.4813 1591948800 0.4813 1591956000 0.4810 1591963200 0.4812 1591970400 0.4811 1591977600 0.4799 1591984800 0.4791 1591992000 0.4788 1591999200 0.4788 1592006400 0.4790 1592013600 0.4788 1592020800 0.4791 1592028000 0.4789 1592035200 0.4790 1592042400 0.4789 1592049600 0.4790 1592056800 0.4787 1592064000 0.4786 1592071200 0.4785 1592078400 0.4785 1592085600 0.4785 1592092800 0.4776 1592100000 0.4775 1592107200 0.4776 1592114400 0.4775 1592121600 0.4774 1592128800 0.4790 1592136000 0.4785 1592143200 0.4774 1592150400 0.4773 1592157600 0.4773 1592164800 0.4774 1592172000 0.4772 1592179200 0.4772 1592186400 0.4772 1592193600 0.4773 1592200800 0.4774 1592208000 0.4774 1592215200 0.4773 1592222400 0.4777 1592229600 0.4790 1592236800 0.4791 1592244000 0.4806 1592251200 0.4799 1592258400 0.4797 1592265600 0.4794 1592272800 0.4794 1592280000 0.4794 1592287200 0.4794 1592294400 0.4799 1592301600 0.4799 1592308800 0.4797 1592316000 0.4790 1592323200 0.4789 1592330400 0.4787 1592337600 0.4787 1592344800 0.4786 1592352000 0.4776 1592359200 0.4776 1592366400 0.4774 1592373600 0.4774 1592380800 0.4773 1592388000 0.4776 1592395200 0.4775 1592402400 0.4774 1592409600 0.4775 1592416800 0.4784 1592424000 0.4784 1592431200 0.4795 1592438400 0.4797 1592445600 0.4795 1592452800 0.4882 1592460000 0.4881 1592467200 0.4881 1592474400 0.4795 1592481600 0.4784 1592488800 0.4748 1592496000 0.4748 1592503200 0.4748 1592510400 0.4749 1592517600 0.4723 1592524800 0.4725 1592532000 0.4712 1592539200 0.4688 1592546400 0.4690 1592553600 0.4688 1592560800 0.4686 1592568000 0.4687 1592575200 0.4685 1592582400 0.4685 1592589600 0.4686 1592596800 0.4686 1592604000 0.4673 1592611200 0.4672 1592618400 0.4695 1592625600 0.4695 1592632800 0.4695 1592640000 0.4703 1592647200 0.4701 1592654400 0.4699 1592661600 0.4698 1592668800 0.4700 1592676000 0.4693 1592683200 0.4700 1592690400 0.4697 1592697600 0.4699 1592704800 0.4697 1592712000 0.4698 1592719200 0.4686 1592726400 0.4698 1592733600 0.4697 1592740800 0.4710 1592748000 0.4709 1592755200 0.4710 1592762400 0.4708 1592769600 0.4710 1592776800 0.4709 1592784000 0.4709 1592791200 0.4696 1592798400 0.4709 1592805600 0.4719 1592812800 0.4708 1592820000 0.4719 1592827200 0.4716 1592834400 0.4716 1592841600 0.4636 1592848800 0.4628 1592856000 0.4628 1592863200 0.4623 1592870400 0.4634 1592877600 0.4747 1592884800 0.4749 1592892000 0.4748 1592899200 0.4744 1592906400 0.4741 1592913600 0.4741 1592920800 0.4737 1592928000 0.4741 1592935200 0.4730 1592942400 0.4717 1592949600 0.4717 1592956800 0.4721 1592964000 0.4723 1592971200 0.4719 1592978400 0.4539 1592985600 0.4542 1592992800 0.4539 1593000000 0.4540 1593007200 0.4534 1593014400 0.4536 1593021600 0.4535 1593028800 0.4536 1593036000 0.4536 1593043200 0.4537 1593050400 0.4536 1593057600 0.4539 1593064800 0.4535 1593072000 0.4531 1593079200 0.4524 1593086400 0.4533 1593093600 0.4532 1593100800 0.4533 1593108000 0.4532 1593115200 0.4521 1593122400 0.4507 1593129600 0.4503 1593136800 0.4503 1593144000 0.4502 1593151200 0.4503 1593158400 0.4507 1593165600 0.4501 1593172800 0.4504 1593180000 0.4501 1593187200 0.4502 1593194400 0.4513 1593201600 0.4517 1593208800 0.4526 1593216000 0.4548 1593223200 0.4548 1593230400 0.4547 1593237600 0.4535 1593244800 0.4549 1593252000 0.4536 1593259200 0.4548 1593266400 0.4572 1593273600 0.4573 1593280800 0.4575 1593288000 0.4563 1593295200 0.4568 1593302400 0.4568 1593309600 0.4562 1593316800 0.4557 1593324000 0.4532 1593331200 0.4534 1593338400 0.4533 1593345600 0.4535 1593352800 0.4533 1593360000 0.4534 1593367200 0.4535 1593374400 0.4525 1593381600 0.4533 1593388800 0.4534 1593396000 0.4535 1593403200 0.4534 1593410400 0.4534 1593417600 0.4534 1593424800 0.4529 1593432000 0.4530 1593439200 0.4529 1593446400 0.4551 1593453600 0.4550 1593460800 0.4551 1593468000 0.4552 1593475200 0.4738 1593482400 0.4734 1593489600 0.4775 1593496800 0.4747 1593504000 0.4749 1593511200 0.4746 1593518400 0.4749 1593525600 0.4744 1593532800 0.4737 1593540000 0.4735 1593547200 0.4636 1593554400 0.4726 1593561600 0.4727 1593568800 0.4726 1593576000 0.4725 1593583200 0.4655 1593590400 0.4745 1593597600 0.4743 1593604800 0.4742 1593612000 0.4743 1593619200 0.4741 1593626400 0.4740 1593633600 0.4729 1593640800 0.4739 1593648000 0.4739 1593655200 0.4738 1593662400 0.4737 1593669600 0.4740 1593676800 0.4738 1593684000 0.4737 1593691200 0.4737 1593698400 0.4726 1593705600 0.4727 1593712800 0.4739 1593720000 0.4737 1593727200 0.4736 1593734400 0.4713 1593741600 0.4715 1593748800 0.4711 1593756000 0.4700 1593763200 0.4688 1593770400 0.4710 1593777600 0.4711 1593784800 0.4709 1593792000 0.4710 1593799200 0.4709 1593806400 0.4710 1593813600 0.4698 1593820800 0.4710 1593828000 0.4698 1593835200 0.4709 1593842400 0.4709 1593849600 0.4710 1593856800 0.4711 1593864000 0.4709 1593871200 0.4708 1593878400 0.4709 1593885600 0.4708 1593892800 0.4707 1593900000 0.4698 1593907200 0.4707 1593914400 0.4707 1593921600 0.4696 1593928800 0.4695 1593936000 0.4701 1593943200 0.4701 1593950400 0.4704 1593957600 0.4701 1593964800 0.4701 1593972000 0.4701 1593979200 0.4700 1593986400 0.4701 1593993600 0.4701 1594000800 0.4702 1594008000 0.4702 1594015200 0.4700 1594022400 0.4699 1594029600 0.4701 1594036800 0.4701 1594044000 0.4698 1594051200 0.4709 1594058400 0.4709 1594065600 0.4698 1594072800 0.4684 1594080000 0.4685 1594087200 0.4683 1594094400 0.4687 1594101600 0.4690 1594108800 0.4692 1594116000 0.4694 1594123200 0.4691 1594130400 0.4599 1594137600 0.4592 1594144800 0.4715 1594152000 0.4726 1594159200 0.4726 1594166400 0.4724 1594173600 0.4725 1594180800 0.4724 1594188000 0.4731 1594195200 0.4730 1594202400 0.4729 1594209600 0.4728 1594216800 0.4711 1594224000 0.4744 1594231200 0.4730 1594238400 0.4730 1594245600 0.4719 1594252800 0.4717 1594260000 0.4719 1594267200 0.4707 1594274400 0.4715 1594281600 0.4704 1594288800 0.4703 1594296000 0.4702 1594303200 0.4689 1594310400 0.4695 1594317600 0.4706 1594324800 0.4704 1594332000 0.4704 1594339200 0.4694 1594346400 0.4674 1594353600 0.4671 1594360800 0.4609 1594368000 0.4610 1594375200 0.4611 1594382400 0.4612 1594389600 0.4599 1594396800 0.4611 1594404000 0.4597 1594411200 0.4609 1594418400 0.4608 1594425600 0.4608 1594432800 0.4610 1594440000 0.4610 1594447200 0.4612 1594454400 0.4615 1594461600 0.4612 1594468800 0.4613 1594476000 0.4614 1594483200 0.4613 1594490400 0.4612 1594497600 0.4609 1594504800 0.4608 1594512000 0.4609 1594519200 0.4608 1594526400 0.4609 1594533600 0.4608 1594540800 0.4608 1594548000 0.4610 1594555200 0.4611 1594562400 0.4610 1594569600 0.4598 1594576800 0.4647 1594584000 0.4610 1594591200 0.4609 1594598400 0.4611 1594605600 0.4608 1594612800 0.4609 1594620000 0.4610 1594627200 0.4609 1594634400 0.4609 1594641600 0.4609 1594648800 0.4607 1594656000 0.4619 1594663200 0.4606 1594670400 0.4606 1594677600 0.4605 1594684800 0.4607 1594692000 0.4606 1594699200 0.4606 1594706400 0.4606 1594713600 0.4609 1594720800 0.4608 1594728000 0.4611 1594735200 0.4605 1594742400 0.4605 1594749600 0.4613 1594756800 0.4625 1594764000 0.4623 1594771200 0.4624 1594778400 0.4628 1594785600 0.4626 1594792800 0.4626 1594800000 0.4669 1594807200 0.4668 1594814400 0.4581 1594821600 0.4670 1594828800 0.4668 1594836000 0.4683 1594843200 0.4677 1594850400 0.4676 1594857600 0.4678 1594864800 0.4676 1594872000 0.4689 1594879200 0.4812 1594886400 0.4824 1594893600 0.4825 1594900800 0.4823 1594908000 0.4833 1594915200 0.4833 1594922400 0.4833 1594929600 0.4833 1594936800 0.4832 1594944000 0.4843 1594951200 0.4840 1594958400 0.4839 1594965600 0.4843 1594972800 0.4843 1594980000 0.4844 1594987200 0.4842 1594994400 0.4841 1595001600 0.4840 1595008800 0.4841 1595016000 0.4844 1595023200 0.4842 1595030400 0.4843 1595037600 0.4843 1595044800 0.4843 1595052000 0.4844 1595059200 0.4843 1595066400 0.4841 1595073600 0.4831 1595080800 0.4831 1595088000 0.4833 1595095200 0.4832 1595102400 0.4832 1595109600 0.4832 1595116800 0.4835 1595124000 0.4834 1595131200 0.4835 1595138400 0.4831 1595145600 0.4832 1595152800 0.4841 1595160000 0.4844 1595167200 0.4840 1595174400 0.4842 1595181600 0.4841 1595188800 0.4840 1595196000 0.4841 1595203200 0.4841 1595210400 0.4841 1595217600 0.4839 1595224800 0.4838 1595232000 0.4841 1595239200 0.4841 1595246400 0.4826 1595253600 0.4837 1595260800 0.4837 1595268000 0.4837 1595275200 0.4840 1595282400 0.4837 1595289600 0.4836 1595296800 0.4834 1595304000 0.4836 1595311200 0.4825 1595318400 0.4823 1595325600 0.4835 1595332800 0.4835 1595340000 0.4835 1595347200 0.4824 1595354400 0.4826 1595361600 0.4827 1595368800 0.4828 1595376000 0.4841 1595383200 0.4841 1595390400 0.4850 1595397600 0.4854 1595404800 0.4850 1595412000 0.4838 1595419200 0.4824 1595426400 0.4823 1595433600 0.4828 1595440800 0.4829 1595448000 0.4838 1595455200 0.4837 1595462400 0.4847 1595469600 0.4820 1595476800 0.4865 1595484000 0.4876 1595491200 0.4813 1595498400 0.4825 1595505600 0.4822 1595512800 0.4834 1595520000 0.4812 1595527200 0.4834 1595534400 0.4833 1595541600 0.4832 1595548800 0.4820 1595556000 0.4818 1595563200 0.4832 1595570400 0.4831 1595577600 0.4850 1595584800 0.4682 1595592000 0.4844 1595599200 0.4842 1595606400 0.4844 1595613600 0.4842 1595620800 0.4848 1595628000 0.4850 1595635200 0.4840 1595642400 0.4851 1595649600 0.4853 1595656800 0.4848 1595664000 0.4851 1595671200 0.4849 1595678400 0.4850 1595685600 0.4849 1595692800 0.4851 1595700000 0.4850 1595707200 0.4853 1595714400 0.4836 1595721600 0.4840 1595728800 0.4840 1595736000 0.4841 1595743200 0.4851 1595750400 0.4852 1595757600 0.4851 1595764800 0.4854 1595772000 0.4854 1595779200 0.4855 1595786400 0.4852 1595793600 0.4853 1595800800 0.4892 1595808000 0.4891 1595815200 0.4892 1595822400 0.4892 1595829600 0.4891 1595836800 0.4893 1595844000 0.4859 1595851200 0.4862 1595858400 0.4848 1595865600 0.4839 1595872800 0.4850 1595880000 0.4847 1595887200 0.4848 1595894400 0.4850 1595901600 0.4850 1595908800 0.4850 1595916000 0.4847 1595923200 0.4772 1595930400 0.4779 1595937600 0.4831 1595944800 0.4821 1595952000 0.4833 1595959200 0.4830 1595966400 0.4832 1595973600 0.4825 1595980800 0.4828 1595988000 0.4825 1595995200 0.4827 1596002400 0.4831 1596009600 0.4816 1596016800 0.4827 1596024000 0.4826 1596031200 0.4836 1596038400 0.4816 1596045600 0.4679 1596052800 0.4672 1596060000 0.4819 1596067200 0.4819 1596074400 0.4819 1596081600 0.4823 1596088800 0.4818 1596096000 0.4989 1596103200 0.4972 1596110400 0.4976 1596117600 0.4975 1596124800 0.4964 1596132000 0.4974 1596139200 0.4979 1596146400 0.4967 1596153600 0.4974 1596160800 0.4971 1596168000 0.4972 1596175200 0.4964 1596182400 0.4973 1596189600 0.5016 1596196800 0.5016 1596204000 0.5016 1596211200 0.5013 1596218400 0.5022 1596225600 0.5062 1596232800 0.5036 1596240000 0.5040 1596247200 0.5038 1596254400 0.5036 1596261600 0.5038 1596268800 0.5039 1596276000 0.5041 1596283200 0.5041 1596290400 0.5039 1596297600 0.5051 1596304800 0.5048 1596312000 0.5054 1596319200 0.5053 1596326400 0.5052 1596333600 0.5077 1596340800 0.5077 1596348000 0.5075 1596355200 0.5076 1596362400 0.5076 1596369600 0.5077 1596376800 0.5076 1596384000 0.5076 1596391200 0.5074 1596398400 0.5076 1596405600 0.5073 1596412800 0.5074 1596420000 0.5081 1596427200 0.5086 1596434400 0.5087 1596441600 0.5087 1596448800 0.5089 1596456000 0.5084 1596463200 0.5051 1596470400 0.5040 1596477600 0.5041 1596484800 0.5042 1596492000 0.5040 1596499200 0.5039 1596506400 0.5038 1596513600 0.5040 1596520800 0.5041 1596528000 0.5040 1596535200 0.5038 1596542400 0.5038 1596549600 0.5028 1596556800 0.5029 1596564000 0.5027 1596571200 0.5027 1596578400 0.5023 1596585600 0.5034 1596592800 0.5029 1596600000 0.5033 1596607200 0.5064 1596614400 0.5068 1596621600 0.5058 1596628800 0.5068 1596636000 0.5067 1596643200 0.5066 1596650400 0.5067 1596657600 0.5068 1596664800 0.5066 1596672000 0.5067 1596679200 0.5068 1596686400 0.5069 1596693600 0.5076 1596700800 0.5065 1596708000 0.5063 1596715200 0.5064 1596722400 0.5076 1596729600 0.5076 1596736800 0.5071 1596744000 0.5073 1596751200 0.5073 1596758400 0.5070 1596765600 0.5072 1596772800 0.5074 1596780000 0.5072 1596787200 0.5075 1596794400 0.5069 1596801600 0.5070 1596808800 0.5058 1596816000 0.4987 1596823200 0.4984 1596830400 0.4972 1596837600 0.4972 1596844800 0.4988 1596852000 0.4984 1596859200 0.4983 1596866400 0.4983 1596873600 0.4983 1596880800 0.4982 1596888000 0.5060 1596895200 0.5057 1596902400 0.5059 1596909600 0.5058 1596916800 0.5059 1596924000 0.5059 1596931200 0.5057 1596938400 0.5058 1596945600 0.5058 1596952800 0.5057 1596960000 0.5067 1596967200 0.5066 1596974400 0.5067 1596981600 0.5065 1596988800 0.5066 1596996000 0.5067 1597003200 0.5069 1597010400 0.5066 1597017600 0.5067 1597024800 0.5066 1597032000 0.5068 1597039200 0.5068 1597046400 0.5068 1597053600 0.5067 1597060800 0.5067 1597068000 0.5066 1597075200 0.5090 1597082400 0.5094 1597089600 0.5096 1597096800 0.5071 1597104000 0.5072 1597111200 0.5081 1597118400 0.5078 1597125600 0.5081 1597132800 0.5078 1597140000 0.5078 1597147200 0.5078 1597154400 0.5066 1597161600 0.5054 1597168800 0.5068 1597176000 0.5081 1597183200 0.5078 1597190400 0.5074 1597197600 0.5065 1597204800 0.5051 1597212000 0.5053 1597219200 0.5052 1597226400 0.5046 1597233600 0.5059 1597240800 0.5058 1597248000 0.5061 1597255200 0.5061 1597262400 0.5084 1597269600 0.5083 1597276800 0.5070 1597284000 0.5267 1597291200 0.5257 1597298400 0.5245 1597305600 0.5250 1597312800 0.5250 1597320000 0.5250 1597327200 0.5245 1597334400 0.5250 1597341600 0.5234 1597348800 0.5247 1597356000 0.5245 1597363200 0.5234 1597370400 0.5236 1597377600 0.5234 1597384800 0.5232 1597392000 0.5233 1597399200 0.5232 1597406400 0.5230 1597413600 0.5230 1597420800 0.5230 1597428000 0.5249 1597435200 0.5249 1597442400 0.5251 1597449600 0.5250 1597456800 0.5250 1597464000 0.5258 1597471200 0.5256 1597478400 0.5244 1597485600 0.5239 1597492800 0.5239 1597500000 0.5239 1597507200 0.5241 1597514400 0.5231 1597521600 0.5238 1597528800 0.5236 1597536000 0.5235 1597543200 0.5235 1597550400 0.5237 1597557600 0.5232 1597564800 0.5230 1597572000 0.5228 1597579200 0.5230 1597586400 0.5217 1597593600 0.5228 1597600800 0.5227 1597608000 0.5229 1597615200 0.5229 1597622400 0.5230 1597629600 0.5229 1597636800 0.5232 1597644000 0.5228 1597651200 0.5232 1597658400 0.5228 1597665600 0.5241 1597672800 0.5236 1597680000 0.5237 1597687200 0.5227 1597694400 0.5217 1597701600 0.5214 1597708800 0.5238 1597716000 0.5239 1597723200 0.5240 1597730400 0.5239 1597737600 0.5232 1597744800 0.5230 1597752000 0.5225 1597759200 0.5235 1597766400 0.5237 1597773600 0.5226 1597780800 0.5241 1597788000 0.5246 1597795200 0.5226 1597802400 0.5222 1597809600 0.5222 1597816800 0.5223 1597824000 0.5231 1597831200 0.5223 1597838400 0.5224 1597845600 0.5231 1597852800 0.5249 1597860000 0.5250 1597867200 0.5284 1597874400 0.5271 1597881600 0.5272 1597888800 0.5271 1597896000 0.5266 1597903200 0.5258 1597910400 0.5256 1597917600 0.5256 1597924800 0.5261 1597932000 0.5256 1597939200 0.5256 1597946400 0.5243 1597953600 0.5242 1597960800 0.5243 1597968000 0.5220 1597975200 0.5223 1597982400 0.5179 1597989600 0.5193 1597996800 0.5185 1598004000 0.5187 1598011200 0.5176 1598018400 0.5183 1598025600 0.5183 1598032800 0.5193 1598040000 0.5193 1598047200 0.5191 1598054400 0.5197 1598061600 0.5191 1598068800 0.5205 1598076000 0.5218 1598083200 0.5204 1598090400 0.5203 1598097600 0.5202 1598104800 0.5201 1598112000 0.5205 1598119200 0.5204 1598126400 0.5190 1598133600 0.5190 1598140800 0.5191 1598148000 0.5191 1598155200 0.5191 1598162400 0.5191 1598169600 0.5190 1598176800 0.5193 1598184000 0.5318 1598191200 0.5187 1598198400 0.5187 1598205600 0.5174 1598212800 0.5174 1598220000 0.5175 1598227200 0.5177 1598234400 0.5176 1598241600 0.5179 1598248800 0.5179 1598256000 0.5166 1598263200 0.5161 1598270400 0.5162 1598277600 0.5160 1598284800 0.5160 1598292000 0.5163 1598299200 0.5174 1598306400 0.5159 1598313600 0.5161 1598320800 0.5159 1598328000 0.5161 1598335200 0.5160 1598342400 0.5161 1598349600 0.5115 1598356800 0.5156 1598364000 0.5156 1598371200 0.5155 1598378400 0.5155 1598385600 0.5149 1598392800 0.5148 1598400000 0.5155 1598407200 0.5152 1598414400 0.5152 1598421600 0.5151 1598428800 0.5150 1598436000 0.4974 1598443200 0.5162 1598450400 0.5161 1598457600 0.5166 1598464800 0.5163 1598472000 0.5151 1598479200 0.5120 1598486400 0.5100 1598493600 0.5098 1598500800 0.5099 1598508000 0.5099 1598515200 0.5091 1598522400 0.5091 1598529600 0.5090 1598536800 0.5091 1598544000 0.5091 1598551200 0.5060 1598558400 0.5018 1598565600 0.5037 1598572800 0.5060 1598580000 0.5059 1598587200 0.5057 1598594400 0.5057 1598601600 0.5057 1598608800 0.5056 1598616000 0.5058 1598623200 0.5054 1598630400 0.5056 1598637600 0.5056 1598644800 0.5055 1598652000 0.5043 1598659200 0.5056 1598666400 0.5054 1598673600 0.5055 1598680800 0.5053 1598688000 0.5055 1598695200 0.5057 1598702400 0.5060 1598709600 0.5058 1598716800 0.5049 1598724000 0.5054 1598731200 0.5061 1598738400 0.5060 1598745600 0.5063 1598752800 0.5063 1598760000 0.5063 1598767200 0.5048 1598774400 0.5048 1598781600 0.5046 1598788800 0.5036 1598796000 0.5034 1598803200 0.4987 1598810400 0.4979 1598817600 0.4977 1598824800 0.4978 1598832000 0.5051 1598839200 0.5047 1598846400 0.5048 1598853600 0.5128 1598860800 0.5130 1598868000 0.5129 1598875200 0.5124 1598882400 0.5126 1598889600 0.5128 1598896800 0.5039 1598904000 0.5036 1598911200 0.5034 1598925600 0.5033 1598918400 0.5036 1598932800 0.5043 1598940000 0.5041 1598947200 0.5054 1598954400 0.5054 1598961600 0.5141 1598968800 0.5137 1598976000 0.5129 1598983200 0.5150 1598990400 0.5168 1598997600 0.5178 1599004800 0.5190 1599012000 0.5194 1599019200 0.5181 1599026400 0.5193 1599033600 0.5179 1599040800 0.5120 1599048000 0.5076 1599055200 0.5075 1599062400 0.5043 1599069600 0.5041 1599084000 0.5052 1599134400 0.5047 1599156000 0.5045 1599184800 0.5043 1599199200 0.5047 1599213600 0.5041 1599278400 0.5015 1599314400 0.5018 1599321600 0.5017 1599357600 0.4995 1599372000 0.4995 1599408000 0.5059 1599415200 0.5057 1599422400 0.5055 1599429600 0.5056 1599436800 0.5054 1599444000 0.5054 1599451200 0.5055 1599458400 0.5052 1599465600 0.5058 1599472800 0.5055 1599480000 0.5056 1599487200 0.5067 1599494400 0.5068 1599501600 0.5069 1599508800 0.5065 1599516000 0.5065 1599523200 0.5064 1599530400 0.5064 1599537600 0.5066 1599544800 0.5066 1599552000 0.5066 1599559200 0.5067 1599566400 0.5065 1599573600 0.5066 1599580800 0.5066 1599588000 0.5066 1599595200 0.5066 1599602400 0.5074 1599609600 0.5075 1599616800 0.5074 1599624000 0.5076 1599631200 0.5075 1599638400 0.5073 1599645600 0.5076 1599652800 0.5076 1599660000 0.5069 1599667200 0.5073 1599674400 0.4997 1599681600 0.4996 1599688800 0.5071 1599696000 0.5069 1599703200 0.5068 1599710400 0.4962 1599717600 0.4749 1599724800 0.4784 1599732000 0.4816 1599739200 0.4959 1599746400 0.4989 1599753600 0.4996 1599760800 0.4992 1599768000 0.4991 1599775200 0.4979 1599782400 0.5057 1599789600 0.5058 1599796800 0.5065 1599804000 0.5064 1599811200 0.5065 1599818400 0.5062 1599825600 0.5061 1599832800 0.5061 1599840000 0.5059 1599847200 0.5059 1599854400 0.4971 1599861600 0.4972 1599868800 0.5036 1599876000 0.5047 1599883200 0.5048 1599890400 0.5047 1599897600 0.5047 1599904800 0.5045 1599912000 0.5046 1599919200 0.5045 1599926400 0.5065 1599933600 0.5065 1599940800 0.5066 1599948000 0.5066 1599955200 0.5058 1599962400 0.5056 1599969600 0.5057 1599976800 0.5056 1599984000 0.5059 1599991200 0.5055 1599998400 0.5054 1600005600 0.5054 1600012800 0.5044 1600020000 0.5054 1600027200 0.5058 1600034400 0.5057 1600041600 0.5055 1600048800 0.5055 1600056000 0.5057 1600063200 0.5060 1600070400 0.5056 1600077600 0.5059 1600084800 0.5059 1600092000 0.5057 1600099200 0.5056 1600106400 0.5055 1600113600 0.5058 1600120800 0.5046 1600128000 0.5049 1600135200 0.5045 1600142400 0.5046 1600149600 0.5045 1600156800 0.5043 1600164000 0.5045 1600171200 0.5047 1600178400 0.5045 1600185600 0.5046 1600192800 0.5065 1600200000 0.5055 1600207200 0.5065 1600214400 0.5065 1600221600 0.5061 1600228800 0.5064 1600236000 0.5064 1600243200 0.5063 1600250400 0.5061 1600257600 0.5058 1600264800 0.5054 1600272000 0.5047 1600279200 0.5034 1600286400 0.5047 1600293600 0.5045 1600300800 0.5054 1600308000 0.5022 1600315200 0.5023 1600322400 0.5055 1600329600 0.5057 1600336800 0.5061 1600344000 0.5059 1600351200 0.5055 1600358400 0.5036 1600365600 0.5050 1600372800 0.5047 1600380000 0.5040 1600387200 0.5041 1600394400 0.5052 1600401600 0.5063 1600408800 0.5058 1600416000 0.5062 1600423200 0.5060 1600430400 0.5061 1600437600 0.5061 1600444800 0.5038 1600452000 0.5062 1600459200 0.5063 1600466400 0.5057 1600473600 0.5058 1600480800 0.5056 1600488000 0.5058 1600495200 0.5057 1600502400 0.5056 1600509600 0.5055 1600516800 0.5055 1600524000 0.5056 1600531200 0.5047 1600538400 0.5046 1600545600 0.5047 1600552800 0.5045 1600560000 0.5046 1600567200 0.5050 1600574400 0.5061 1600581600 0.5062 1600588800 0.5060 1600596000 0.5060 1600603200 0.5059 1600610400 0.5058 1600617600 0.5058 1600624800 0.5057 1600632000 0.5057 1600639200 0.5058 1600646400 0.5059 1600653600 0.5058 1600660800 0.5056 1600668000 0.5063 1600675200 0.5057 1600682400 0.5024 1600689600 0.4853 1600696800 0.4849 1600704000 0.5015 1600711200 0.5013 1600718400 0.5016 1600725600 0.5003 1600732800 0.5014 1600740000 0.5011 1600747200 0.5012 1600754400 0.5013 1600761600 0.5012 1600768800 0.4989 1600776000 0.5000 1600783200 0.4997 1600790400 0.4996 1600797600 0.5007 1600804800 0.5006 1600812000 0.5008 1600819200 0.5021 1600826400 0.5021 1600833600 0.5019 1600840800 0.4987 1600848000 0.5081 1600855200 0.5079 1600862400 0.5078 1600869600 0.5063 1600876800 0.5062 1600884000 0.5085 1600891200 0.5160 1600898400 0.5213 1600905600 0.5224 1600912800 0.5222 1600920000 0.5221 1600927200 0.5228 1600934400 0.5227 1600941600 0.5223 1600948800 0.5210 1600956000 0.5193 1600963200 0.5202 1600970400 0.5203 1600977600 0.5191 1600984800 0.5190 1600992000 0.5190 1600999200 0.5186 1601006400 0.5186 1601013600 0.5189 1601020800 0.5176 1601028000 0.5187 1601035200 0.5187 1601042400 0.5186 1601049600 0.5186 1601056800 0.5186 1601064000 0.5197 1601071200 0.5206 1601078400 0.5226 1601085600 0.5236 1601092800 0.5240 1601100000 0.5239 1601107200 0.5241 1601114400 0.5237 1601121600 0.5240 1601128800 0.5252 1601136000 0.5220 1601143200 0.5265 1601150400 0.5265 1601157600 0.5263 1601164800 0.5265 1601172000 0.5261 1601179200 0.5263 1601186400 0.5255 1601193600 0.5256 1601200800 0.5253 1601208000 0.5256 1601215200 0.5221 1601222400 0.5222 1601229600 0.5223 1601236800 0.5225 1601244000 0.5229 1601251200 0.5225 1601258400 0.5223 1601265600 0.5224 1601272800 0.5222 1601280000 0.5191 1601287200 0.5224 1601294400 0.5220 1601301600 0.5219 1601308800 0.5215 1601316000 0.5211 1601323200 0.5209 1601330400 0.5210 1601337600 0.5219 1601344800 0.5218 1601352000 0.5220 1601359200 0.5221 1601366400 0.5230 1601373600 0.5236 1601380800 0.5235 1601388000 0.5231 1601395200 0.5232 1601402400 0.5230 1601409600 0.5208 1601416800 0.5227 1601424000 0.5226 1601431200 0.5217 1601438400 0.5216 1601445600 0.5216 1601452800 0.5206 1601460000 0.5203 1601467200 0.5204 1601474400 0.5204 1601481600 0.5204 1601488800 0.5201 1601496000 0.5203 1601503200 0.5200 1601517600 0.5198 1601510400 0.5199 1601524800 0.5200 1601532000 0.5495 1601539200 0.5514 1601546400 0.5507 1601553600 0.5512 1601560800 0.5497 1601568000 0.5506 1601575200 0.5508 1601582400 0.5509 1601589600 0.5497 1601596800 0.5487 1601604000 0.5485 1601611200 0.5490 1601618400 0.5487 1601625600 0.5506 1601632800 0.5503 1601640000 0.5504 1601647200 0.5502 1601654400 0.5501 1601661600 0.5501 1601668800 0.5502 1601676000 0.5504 1601683200 0.5501 1601690400 0.5501 1601697600 0.5503 1601704800 0.5501 1601712000 0.5501 1601719200 0.5490 1601726400 0.5491 1601733600 0.5504 1601740800 0.5300 1601748000 0.5300 1601755200 0.5501 1601762400 0.5500 1601769600 0.5502 1601776800 0.5500 1601784000 0.5501 1601791200 0.5502 1601798400 0.5503 1601805600 0.5501 1601812800 0.5505 1601820000 0.5502 1601827200 0.5502 1601834400 0.5498 1601841600 0.5500 1601848800 0.5500 1601856000 0.5500 1601863200 0.5501 1601870400 0.5504 1601877600 0.5504 1601884800 0.5514 1601892000 0.5512 1601899200 0.5511 1601906400 0.5510 1601913600 0.5512 1601920800 0.5521 1601928000 0.5514 1601935200 0.5512 1601942400 0.5522 1601949600 0.5523 1601956800 0.5523 1601964000 0.5537 1601971200 0.5534 1601978400 0.5535 1601985600 0.5539 1601992800 0.5758 1602000000 0.5757 1602007200 0.5757 1602014400 0.5760 1602021600 0.5769 1602028800 0.5768 1602036000 0.5766 1602043200 0.5766 1602050400 0.5764 1602057600 0.5765 1602064800 0.5776 1602072000 0.5776 1602079200 0.5777 1602086400 0.5777 1602093600 0.5773 1602100800 0.5772 1602108000 0.5770 1602115200 0.5771 1602122400 0.5772 1602129600 0.5776 1602136800 0.5776 1602144000 0.5776 1602151200 0.5775 1602158400 0.5777 1602165600 0.5769 1602172800 0.5760 1602180000 0.5758 1602187200 0.5757 1602194400 0.5755 1602201600 0.5757 1602208800 0.5757 1602216000 0.5759 1602223200 0.6013 1602230400 0.5755 1602237600 0.5754 1602244800 0.5755 1602252000 0.5745 1602259200 0.5765 1602266400 0.5779 1602273600 0.5825 1602280800 0.5824 1602288000 0.5825 1602295200 0.5827 1602302400 0.5826 1602309600 0.5825 1602316800 0.5814 1602324000 0.5803 1602331200 0.5773 1602338400 0.5755 1602345600 0.5759 1602352800 0.5739 1602360000 0.5742 1602367200 0.5740 1602374400 0.5760 1602381600 0.5761 1602388800 0.5761 1602396000 0.5756 1602403200 0.5763 1602410400 0.5762 1602417600 0.5762 1602424800 0.5760 1602432000 0.5764 1602439200 0.5774 1602446400 0.5773 1602453600 0.5772 1602460800 0.5772 1602468000 0.5769 1602475200 0.5770 1602482400 0.5772 1602489600 0.5772 1602496800 0.5771 1602504000 0.5768 1602511200 0.5767 1602518400 0.5780 1602525600 0.5781 1602532800 0.5786 1602540000 0.5769 1602547200 0.5767 1602554400 0.5767 1602561600 0.5779 1602568800 0.6112 1602576000 0.6113 1602583200 0.6113 1602590400 0.6115 1602597600 0.6116 1602604800 0.6126 1602612000 0.6121 1602619200 0.6112 1602626400 0.6111 1602633600 0.5771 1602640800 0.5769 1602648000 0.5772 1602655200 0.5772 1602662400 0.5772 1602669600 0.5772 1602676800 0.5770 1602684000 0.5770 1602691200 0.5770 1602698400 0.5771 1602705600 0.5767 1602712800 0.5767 1602720000 0.5779 1602727200 0.5771 1602734400 0.5770 1602741600 0.5770 1602748800 0.5703 1602756000 0.5765 1602763200 0.5768 1602770400 0.5724 1602777600 0.5721 1602784800 0.5708 1602792000 0.5718 1602799200 0.5720 1602806400 0.5722 1602813600 0.5720 1602820800 0.5720 1602828000 0.5720 1602835200 0.5717 1602842400 0.5716 1602849600 0.5717 1602856800 0.5715 1602864000 0.5718 1602871200 0.5715 1602878400 0.5673 1602885600 0.5681 1602892800 0.5682 1602900000 0.5680 1602907200 0.5673 1602914400 0.5672 1602921600 0.5672 1602928800 0.5675 1602936000 0.5672 1602943200 0.5672 1602950400 0.5675 1602957600 0.5672 1602964800 0.5675 1602972000 0.5684 1602979200 0.5687 1602986400 0.5690 1602993600 0.5691 1603000800 0.5683 1603008000 0.5685 1603015200 0.5682 1603022400 0.5687 1603029600 0.5688 1603036800 0.5685 1603044000 0.5682 1603051200 0.5685 1603058400 0.5683 1603065600 0.5687 1603072800 0.5683 1603080000 0.5683 1603087200 0.5686 1603094400 0.5685 1603101600 0.5683 1603108800 0.5682 1603116000 0.5687 1603123200 0.5683 1603130400 0.5693 1603137600 0.5668 1603144800 0.5658 1603152000 0.5646 1603159200 0.5645 1603166400 0.5646 1603173600 0.5645 1603180800 0.5647 1603188000 0.5659 1603195200 0.5659 1603202400 0.5963 1603209600 0.5983 1603216800 0.5996 1603224000 0.5997 1603231200 0.5984 1603238400 0.5995 1603245600 0.5992 1603252800 0.5992 1603260000 0.6003 1603267200 0.5995 1603274400 0.5988 1603281600 0.5988 1603288800 0.5992 1603296000 0.5979 1603303200 0.6004 1603310400 0.5998 1603317600 0.5999 1603324800 0.6064 1603332000 0.6062 1603339200 0.6063 1603346400 0.6067 1603353600 0.6067 1603360800 0.6064 1603368000 0.6072 1603375200 0.6042 1603382400 0.6042 1603389600 0.6053 1603396800 0.6058 1603404000 0.6053 1603411200 0.6044 1603418400 0.6044 1603425600 0.6045 1603432800 0.6044 1603440000 0.6043 1603447200 0.6041 1603454400 0.6041 1603461600 0.6033 1603468800 0.5994 1603476000 0.5992 1603483200 0.5991 1603490400 0.5990 1603497600 0.6026 1603504800 0.6027 1603512000 0.6028 1603519200 0.6026 1603526400 0.6028 1603533600 0.6025 1603540800 0.6088 1603548000 0.6097 1603555200 0.6099 1603562400 0.6095 1603569600 0.6098 1603576800 0.6097 1603584000 0.6098 1603591200 0.6095 1603598400 0.6096 1603605600 0.6096 1603612800 0.6096 1603620000 0.6093 1603627200 0.6095 1603634400 0.6097 1603641600 0.6099 1603648800 0.6097 1603656000 0.6097 1603663200 0.6095 1603670400 0.6096 1603677600 0.6094 1603684800 0.6091 1603692000 0.6092 1603699200 0.6094 1603706400 0.6092 1603713600 0.6094 1603720800 0.6094 1603728000 0.6095 1603735200 0.6149 1603742400 0.6095 1603749600 0.6093 1603756800 0.6095 1603764000 0.6093 1603771200 0.6092 1603778400 0.6091 1603785600 0.6101 1603792800 0.6096 1603800000 0.6100 1603807200 0.6105 1603814400 0.6105 1603821600 0.6106 1603828800 0.6107 1603836000 0.6106 1603843200 0.6113 1603850400 0.6113 1603857600 0.6111 1603864800 0.6091 1603872000 0.6093 1603879200 0.6104 1603886400 0.6103 1603893600 0.6094 1603900800 0.6095 1603908000 0.6092 1603915200 0.6109 1603922400 0.6119 1603929600 0.6120 1603936800 0.6119 1603944000 0.6110 1603951200 0.6121 1603958400 0.6120 1603965600 0.6107 1603972800 0.6109 1603980000 0.6139 1603987200 0.6134 1603994400 0.6133 1604001600 0.6136 1604008800 0.6135 1604016000 0.6135 1604023200 0.6135 1604030400 0.6146 1604037600 0.6152 1604044800 0.6138 1604052000 0.6132 1604059200 0.6132 1604066400 0.6125 1604073600 0.6130 1604080800 0.6133 1604088000 0.6131 1604095200 0.6139 1604102400 0.6137 1604109600 0.6130 1604116800 0.6125 1604124000 0.6124 1604131200 0.6114 1604138400 0.6125 1604145600 0.6135 1604152800 0.6135 1604160000 0.6136 1604167200 0.6139 1604174400 0.6135 1604181600 0.6133 1604196000 0.6134 1604188800 0.6133 1604203200 0.6189 1604210400 0.6191 1604217600 0.6193 1604224800 0.6190 1604232000 0.6191 1604239200 0.6192 1604246400 0.6190 1604253600 0.6190 1604260800 0.6189 1604268000 0.6188 1604275200 0.6187 1604282400 0.6186 1604289600 0.6187 1604296800 0.6186 1604304000 0.6186 1604311200 0.6189 1604318400 0.6188 1604325600 0.6191 1604332800 0.6184 1604340000 0.6183 1604347200 0.6180 1604354400 0.6178 1604361600 0.6164 1604368800 0.6163 1604376000 0.6163 1604383200 0.6164 1604390400 0.6165 1604397600 0.6149 1604404800 0.6151 1604412000 0.6152 1604419200 0.6156 1604426400 0.6150 1604433600 0.6159 1604440800 0.6158 1604448000 0.6161 1604455200 0.6172 1604462400 0.6169 1604469600 0.6175 1604476800 0.6175 1604484000 0.6173 1604491200 0.6173 1604498400 0.6170 1604505600 0.6171 1604512800 0.6171 1604520000 0.6174 1604527200 0.6156 1604534400 0.6158 1604541600 0.6159 1604548800 0.6150 1604556000 0.6158 1604563200 0.6158 1604570400 0.6156 1604577600 0.6157 1604584800 0.6159 1604592000 0.6159 1604599200 0.6159 1604606400 0.6158 1604613600 0.6154 1604620800 0.6153 1604628000 0.6154 1604635200 0.6149 1604642400 0.6153 1604649600 0.6148 1604656800 0.6142 1604664000 0.6108 1604671200 0.6086 1604678400 0.6108 1604685600 0.6119 1604692800 0.6118 1604700000 0.6080 1604707200 0.6080 1604714400 0.6080 1604721600 0.6029 1604728800 0.6030 1604736000 0.6083 1604743200 0.6081 1604750400 0.6078 1604757600 0.6078 1604764800 0.6075 1604772000 0.6073 1604779200 0.6074 1604786400 0.6071 1604793600 0.6074 1604800800 0.6071 1604808000 0.6072 1604815200 0.6073 1604822400 0.6073 1604829600 0.6074 1604836800 0.6064 1604844000 0.6074 1604851200 0.6076 1604858400 0.6075 1604865600 0.6078 1604872800 0.6071 1604880000 0.6073 1604887200 0.6074 1604894400 0.6073 1604901600 0.6075 1604908800 0.6077 1604916000 0.6065 1604923200 0.6069 1604930400 0.6066 1604937600 0.6050 1604944800 0.6049 1604952000 0.6065 1604959200 0.6061 1604966400 0.6082 1604973600 0.6092 1604980800 0.6095 1604988000 0.6094 1604995200 0.6086 1605002400 0.6096 1605009600 0.6092 1605016800 0.6093 1605024000 0.6093 1605031200 0.6086 1605038400 0.6082 1605045600 0.6081 1605052800 0.6079 1605060000 0.6078 1605067200 0.6078 1605074400 0.6356 1605081600 0.6364 1605088800 0.6363 1605096000 0.6356 1605103200 0.6083 1605110400 0.6275 1605117600 0.6264 1605124800 0.6262 1605132000 0.6261 1605139200 0.6260 1605146400 0.6053 1605153600 0.6052 1605160800 0.6050 1605168000 0.6050 1605175200 0.6051 1605182400 0.6049 1605189600 0.6047 1605196800 0.6046 1605204000 0.6044 1605211200 0.6039 1605218400 0.6038 1605225600 0.6037 1605232800 0.6034 1605240000 0.6034 1605247200 0.6034 1605254400 0.6034 1605261600 0.6033 1605268800 0.6033 1605276000 0.6031 1605283200 0.6030 1605290400 0.6026 1605297600 0.6025 1605304800 0.6024 1605312000 0.6023 1605319200 0.6022 1605326400 0.6022 1605333600 0.6022 1605340800 0.6022 1605348000 0.6021 1605355200 0.6021 1605362400 0.6019 1605369600 0.6023 1605376800 0.5994 1605384000 0.5993 1605391200 0.5992 1605398400 0.5993 1605405600 0.5992 1605412800 0.5992 1605420000 0.5991 1605427200 0.6018 1605434400 0.6017 1605441600 0.6016 1605448800 0.6015 1605456000 0.6001 1605463200 0.6001 1605470400 0.6001 1605477600 0.6001 1605484800 0.6000 1605492000 0.6000 1605499200 0.5999 1605506400 0.6000 1605513600 0.5999 1605520800 0.6030 1605528000 0.6029 1605535200 0.6027 1605542400 0.6028 1605549600 0.6026 1605556800 0.6030 1605564000 0.6039 1605571200 0.6039 1605578400 0.6026 1605585600 0.6033 1605592800 0.6033 1605600000 0.6037 1605607200 0.6045 1605614400 0.6048 1605621600 0.6048 1605628800 0.6046 1605636000 0.6044 1605643200 0.6045 1605650400 0.6042 1605657600 0.6043 1605664800 0.6040 1605672000 0.6047 1605679200 0.6047 1605686400 0.6047 1605693600 0.6044 1605700800 0.6046 1605708000 0.6038 1605715200 0.6046 1605722400 0.6046 1605729600 0.6045 1605736800 0.6044 1605744000 0.6054 1605751200 0.6045 1605758400 0.6045 1605765600 0.6040 1605772800 0.6051 1605780000 0.6061 1605787200 0.6059 1605794400 0.6069 1605801600 0.6066 1605808800 0.6057 1605816000 0.6057 1605823200 0.6053 1605830400 0.6065 1605837600 0.6076 1605844800 0.6075 1605852000 0.6074 1605859200 0.6069 1605866400 0.6063 1605873600 0.6062 1605880800 0.6076 1605888000 0.6076 1605895200 0.6091 1605902400 0.6087 1605909600 0.6084 1605916800 0.6085 1605924000 0.6088 1605931200 0.6080 1605938400 0.6076 1605945600 0.6091 1605952800 0.6090 1605960000 0.6090 1605967200 0.6088 1605974400 0.6090 1605981600 0.6089 1605988800 0.6090 1605996000 0.6095 1606003200 0.6091 1606010400 0.6090 1606017600 0.6089 1606024800 0.6088 1606032000 0.6089 1606039200 0.6089 1606046400 0.6090 1606053600 0.6088 1606060800 0.6089 1606068000 0.6087 1606075200 0.6088 1606082400 0.6091 1606089600 0.6093 1606096800 0.6092 1606104000 0.6092 1606111200 0.6069 1606118400 0.6095 1606125600 0.6100 1606132800 0.6095 1606140000 0.6086 1606147200 0.6094 1606154400 0.6091 1606161600 0.6093 1606168800 0.6094 1606176000 0.6106 1606183200 0.6107 1606190400 0.6109 1606197600 0.6117 1606204800 0.6110 1606212000 0.6109 1606219200 0.6101 1606226400 0.6100 1606233600 0.6162 1606240800 0.6145 1606248000 0.6149 1606255200 0.6145 1606262400 0.6147 1606269600 0.6146 1606276800 0.6146 1606284000 0.6140 1606291200 0.6142 1606298400 0.6149 1606305600 0.6152 1606312800 0.6147 1606320000 0.6143 1606327200 0.6223 1606334400 0.6217 1606341600 0.6223 1606348800 0.6220 1606356000 0.6229 1606363200 0.6231 1606370400 0.6233 1606377600 0.6255 1606384800 0.6251 1606392000 0.6249 1606399200 0.6246 1606406400 0.6243 1606413600 0.6255 1606420800 0.6253 1606428000 0.6250 1606435200 0.6238 1606442400 0.6249 1606449600 0.6250 1606456800 0.6243 1606464000 0.6250 1606471200 0.6262 1606478400 0.6263 1606485600 0.6215 1606492800 0.6202 1606500000 0.6204 1606507200 0.6158 1606514400 0.6204 1606521600 0.6191 1606528800 0.6191 1606536000 0.6190 1606543200 0.6190 1606550400 0.6192 1606557600 0.6191 1606564800 0.6191 1606572000 0.6192 1606579200 0.6200 1606586400 0.6204 1606593600 0.6204 1606600800 0.6204 1606608000 0.6195 1606615200 0.6194 1606622400 0.6195 1606629600 0.6191 1606636800 0.6193 1606644000 0.6193 1606651200 0.6192 1606658400 0.6189 1606665600 0.6194 1606672800 0.6194 1606680000 0.6197 1606687200 0.6201 1606694400 0.6197 1606701600 0.6166 1606708800 0.6172 1606716000 0.6177 1606723200 0.6181 1606730400 0.6171 1606737600 0.6174 1606744800 0.6168 1606752000 0.6166 1606759200 0.6174 1606766400 0.6086 1606773600 0.6175 1606788000 0.6184 1606780800 0.6180 1606795200 0.6190 1606802400 0.6182 1606809600 0.6191 1606816800 0.6184 1606824000 0.6185 1606831200 0.6173 1606838400 0.6187 1606845600 0.6179 1606852800 0.6203 1606860000 0.6198 1606867200 0.6199 1606874400 0.6193 1606881600 0.6184 1606888800 0.6186 1606896000 0.6205 1606903200 0.6205 1606910400 0.6206 1606917600 0.6207 1606924800 0.6203 1606932000 0.6206 1606939200 0.6219 1606946400 0.6214 1606953600 0.6219 1606960800 0.6218 1606968000 0.6207 1606975200 0.6213 1606982400 0.6218 1606989600 0.6217 1606996800 0.6216 1607004000 0.6216 1607011200 0.6216 1607018400 0.6203 1607025600 0.6212 1607032800 0.6208 1607040000 0.6214 1607047200 0.6233 1607054400 0.6235 1607061600 0.6229 1607068800 0.6235 1607076000 0.6232 1607083200 0.6230 1607090400 0.6224 1607097600 0.6202 1607104800 0.6221 1607112000 0.6219 1607119200 0.6202 1607126400 0.6212 1607133600 0.6220 1607140800 0.6217 1607148000 0.6221 1607155200 0.6218 1607162400 0.6216 1607169600 0.6214 1607176800 0.6215 1607184000 0.6215 1607191200 0.6508 1607198400 0.6214 1607205600 0.6213 1607212800 0.6215 1607220000 0.6214 1607227200 0.6217 1607234400 0.6217 1607241600 0.6218 1607248800 0.6446 1607256000 0.6220 1607263200 0.6497 1607270400 0.6216 1607277600 0.6219 1607284800 0.6221 1607292000 0.6210 1607299200 0.6210 1607306400 0.6209 1607313600 0.6225 1607320800 0.6236 1607328000 0.6226 1607335200 0.6224 1607342400 0.6243 1607349600 0.6222 1607356800 0.6204 1607364000 0.6217 1607371200 0.6217 1607378400 0.6210 1607385600 0.6214 1607392800 0.6222 1607400000 0.6220 1607407200 0.6218 1607414400 0.6224 1607421600 0.6219 1607428800 0.6224 1607436000 0.6213 1607443200 0.6328 1607450400 0.6302 1607457600 0.6307 1607464800 0.6317 1607472000 0.6225 1607479200 0.6220 1607486400 0.6225 1607493600 0.6230 1607500800 0.6229 1607508000 0.6226 1607515200 0.6223 1607522400 0.6227 1607529600 0.6218 1607536800 0.6222 1607544000 0.6197 1607551200 0.6200 1607558400 0.6183 1607565600 0.6178 1607572800 0.6168 1607580000 0.6171 1607587200 0.6172 1607594400 0.6176 1607601600 0.6173 1607608800 0.6172 1607616000 0.6171 1607623200 0.6154 1607630400 0.6173 1607637600 0.6174 1607644800 0.6172 1607652000 0.6171 1607659200 0.6173 1607666400 0.6166 1607673600 0.6176 1607680800 0.6158 1607688000 0.6159 1607695200 0.6168 1607702400 0.6177 1607709600 0.6175 1607716800 0.6179 1607724000 0.6177 1607731200 0.6179 1607738400 0.6177 1607745600 0.6178 1607752800 0.6171 1607760000 0.6177 1607767200 0.6167 1607774400 0.6165 1607781600 0.6153 1607788800 0.6152 1607796000 0.6154 1607803200 0.6166 1607810400 0.6165 1607817600 0.6169 1607824800 0.6161 1607832000 0.6164 1607839200 0.6158 1607846400 0.6162 1607853600 0.6162 1607860800 0.6163 1607868000 0.6163 1607875200 0.6164 1607882400 0.6165 1607889600 0.6164 1607896800 0.6165 1607904000 0.6167 1607911200 0.6165 1607918400 0.6167 1607925600 0.6163 1607932800 0.6088 1607940000 0.6159 1607947200 0.6158 1607954400 0.6160 1607961600 0.6162 1607968800 0.6144 1607976000 0.6156 1607983200 0.6143 1607990400 0.6143 1607997600 0.6144 1608004800 0.6148 1608012000 0.6147 1608019200 0.6150 1608026400 0.6148 1608033600 0.6154 1608040800 0.6156 1608048000 0.6162 1608055200 0.6150 1608062400 0.6151 1608069600 0.6164 1608076800 0.6163 1608084000 0.6151 1608091200 0.6149 1608098400 0.6148 1608105600 0.6153 1608112800 0.6148 1608120000 0.6152 1608127200 0.6151 1608134400 0.6149 1608141600 0.6069 1608148800 0.6069 1608156000 0.6074 1608163200 0.6048 1608170400 0.6068 1608177600 0.6071 1608184800 0.6062 1608192000 0.6143 1608199200 0.6138 1608206400 0.6143 1608213600 0.6142 1608220800 0.6144 1608228000 0.6146 1608235200 0.6135 1608242400 0.6144 1608249600 0.6153 1608256800 0.6149 1608264000 0.6156 1608271200 0.6152 1608278400 0.6155 1608285600 0.6155 1608292800 0.6152 1608300000 0.6149 1608307200 0.6155 1608314400 0.6150 1608321600 0.6090 1608328800 0.6147 1608336000 0.6150 1608343200 0.6146 1608350400 0.6151 1608357600 0.6150 1608364800 0.6149 1608372000 0.6168 1608379200 0.6168 1608386400 0.6167 1608393600 0.6168 1608400800 0.6167 1608408000 0.6169 1608415200 0.6168 1608422400 0.6170 1608429600 0.6170 1608436800 0.6170 1608444000 0.6166 1608451200 0.6168 1608458400 0.6167 1608465600 0.6175 1608472800 0.6171 1608480000 0.6170 1608487200 0.6343 1608494400 0.6342 1608501600 0.6342 1608508800 0.6341 1608516000 0.6336 1608523200 0.6340 1608530400 0.6338 1608537600 0.6339 1608544800 0.6337 1608552000 0.6353 1608559200 0.6356 1608566400 0.6304 1608573600 0.6293 1608580800 0.6293 1608588000 0.6286 1608595200 0.6287 1608602400 0.6291 1608609600 0.6289 1608616800 0.6284 1608624000 0.6288 1608631200 0.6288 1608638400 0.6284 1608645600 0.6290 1608652800 0.6286 1608660000 0.6455 1608667200 0.6451 1608674400 0.6449 1608681600 0.6449 1608688800 0.6449 1608696000 0.6451 1608703200 0.6437 1608710400 0.6434 1608717600 0.6442 1608724800 0.6436 1608732000 0.6448 1608739200 0.6506 1608746400 0.6432 1608753600 0.6439 1608760800 0.6435 1608768000 0.6436 1608775200 0.6436 1608782400 0.6476 1608789600 0.6475 1608796800 0.6477 1608804000 0.6472 1608811200 0.6477 1608818400 0.6473 1608825600 0.6473 1608832800 0.6470 1608840000 0.6473 1608847200 0.6470 1608854400 0.6471 1608861600 0.6467 1608868800 0.6472 1608876000 0.6471 1608883200 0.6472 1608890400 0.6471 1608897600 0.6471 1608904800 0.6468 1608912000 0.6471 1608919200 0.6467 1608926400 0.6470 1608933600 0.6466 1608940800 0.6472 1608948000 0.6468 1608955200 0.6470 1608962400 0.6467 1608969600 0.6469 1608976800 0.6470 1608984000 0.6471 1608991200 0.6469 1608998400 0.6471 1609005600 0.6467 1609012800 0.6471 1609020000 0.6470 1609027200 0.6467 1609034400 0.6468 1609041600 0.6466 1609048800 0.6466 1609056000 0.6462 1609063200 0.6460 1609070400 0.6460 1609077600 0.6456 1609084800 0.6460 1609092000 0.6458 1609099200 0.6460 1609106400 0.6456 1609113600 0.6461 1609120800 0.6460 1609128000 0.6458 1609135200 0.6455 1609142400 0.6457 1609149600 0.6453 1609156800 0.6467 1609164000 0.6466 1609171200 0.6467 1609178400 0.6450 1609185600 0.6451 1609192800 0.6449 1609200000 0.6449 1609207200 0.6449 1609214400 0.6449 1609221600 0.6443 1609228800 0.6433 1609236000 0.6435 1609243200 0.6433 1609250400 0.6434 1609257600 0.6431 1609264800 0.6431 1609272000 0.6429 1609279200 0.6428 1609286400 0.6429 1609293600 0.6426 1609300800 0.6409 1609308000 0.6403 1609315200 0.6418 1609322400 0.6414 1609329600 0.6416 1609336800 0.6415 1609344000 0.6413 1609351200 0.6400 1609358400 0.6411 1609365600 0.6409 1609372800 0.6409 1609380000 0.6410 1609387200 0.6411 1609394400 0.6408 1609401600 0.6409 1609408800 0.6409 1609416000 0.6411 1609423200 0.6412 1609430400 0.6414 1609437600 0.6411 1609444800 0.6410 1609452000 0.6409 1609466400 0.6410 1609459200 0.6400 1609473600 0.6410 1609480800 0.6407 1609488000 0.6410 1609495200 0.6409 1609502400 0.6409 1609509600 0.6410 1609516800 0.6410 1609524000 0.6408 1609531200 0.6409 1609538400 0.6409 1609545600 0.6414 1609552800 0.6408 1609560000 0.6408 1609567200 0.6408 1609574400 0.6410 1609581600 0.6408 1609588800 0.6408 1609596000 0.6405 1609603200 0.6407 1609610400 0.6408 1609617600 0.6408 1609624800 0.6404 1609632000 0.6408 1609639200 0.6407 1609646400 0.6407 1609653600 0.6407 1609660800 0.6408 1609668000 0.6406 1609675200 0.6407 1609682400 0.6405 1609689600 0.6406 1609696800 0.6403 1609704000 0.6405 1609711200 0.6404 1609718400 0.6403 1609725600 0.6405 1609732800 0.6406 1609740000 0.6406 1609747200 0.6406 1609754400 0.6394 1609761600 0.6394 1609768800 0.6396 1609776000 0.6397 1609783200 0.6391 1609790400 0.6392 1609797600 0.6401 1609804800 0.6401 1609812000 0.6397 1609819200 0.6396 1609826400 0.6392 1609833600 0.6385 1609840800 0.6369 1609848000 0.6370 1609855200 0.6368 1609862400 0.6367 1609869600 0.6368 1609876800 0.6368 1609884000 0.6364 1609891200 0.6366 1609898400 0.6366 1609905600 0.6368 1609912800 0.6368 1609920000 0.6369 1609927200 0.6366 1609934400 0.6368 1609941600 0.6366 1609948800 0.6369 1609956000 0.6368 1609963200 0.6349 1609970400 0.6349 1609977600 0.6350 1609984800 0.6352 1609992000 0.6351 1609999200 0.6350 1610006400 0.6352 1610013600 0.6353 1610020800 0.6349 1610028000 0.6350 1610035200 0.6349 1610042400 0.6349 1610049600 0.6338 1610056800 0.6349 1610064000 0.6349 1610071200 0.6345 1610078400 0.6350 1610085600 0.6345 1610092800 0.6345 1610100000 0.6345 1610107200 0.6328 1610114400 0.6327 1610121600 0.6325 1610128800 0.6323 1610136000 0.6323 1610143200 0.6326 1610150400 0.6326 1610157600 0.6328 1610164800 0.6330 1610172000 0.6322 1610179200 0.6323 1610186400 0.6329 1610193600 0.6324 1610200800 0.6325 1610208000 0.6330 1610215200 0.6333 1610222400 0.6333 1610229600 0.6328 1610236800 0.6334 1610244000 0.6332 1610251200 0.6333 1610258400 0.6330 1610265600 0.6331 1610272800 0.6335 1610280000 0.6336 1610287200 0.6335 1610294400 0.6335 1610301600 0.6344 1610308800 0.6347 1610316000 0.6346 1610323200 0.6347 1610330400 0.6343 1610337600 0.6343 1610344800 0.6340 1610352000 0.6462 1610359200 0.6462 1610366400 0.6462 1610373600 0.6459 1610380800 0.6442 1610388000 0.6461 1610395200 0.6450 1610402400 0.6449 1610409600 0.6441 1610416800 0.6441 1610424000 0.6441 1610431200 0.6435 1610438400 0.6424 1610445600 0.6435 1610452800 0.6434 1610460000 0.6440 1610467200 0.6442 1610474400 0.6439 1610481600 0.6422 1610488800 0.6419 1610496000 0.6419 1610503200 0.6425 1610510400 0.6421 1610517600 0.6410 1610524800 0.6423 1610532000 0.6416 1610539200 0.6420 1610546400 0.6412 1610553600 0.6413 1610560800 0.6431 1610568000 0.6434 1610575200 0.6425 1610582400 0.6430 1610589600 0.6449 1610596800 0.6450 1610604000 0.6438 1610611200 0.6441 1610618400 0.6431 1610625600 0.6440 1610632800 0.6437 1610640000 0.6439 1610647200 0.6439 1610654400 0.6438 1610661600 0.6434 1610668800 0.6439 1610676000 0.6423 1610683200 0.6426 1610690400 0.6435 1610697600 0.6436 1610704800 0.6435 1610712000 0.6435 1610719200 0.6425 1610726400 0.6428 1610733600 0.6438 1610740800 0.6440 1610748000 0.6399 1610755200 0.6398 1610762400 0.6397 1610769600 0.6398 1610776800 0.6385 1610784000 0.6397 1610791200 0.6399 1610798400 0.6405 1610805600 0.6388 1610812800 0.6395 1610820000 0.6402 1610827200 0.6398 1610834400 0.6394 1610841600 0.6395 1610848800 0.6395 1610856000 0.6397 1610863200 0.6389 1610870400 0.6392 1610877600 0.6395 1610884800 0.6397 1610892000 0.6398 1610899200 0.6400 1610906400 0.6398 1610913600 0.6404 1610920800 0.6408 1610928000 0.6399 1610935200 0.6400 1610942400 0.6400 1610949600 0.6394 1610956800 0.6393 1610964000 0.6394 1610971200 0.6436 1610978400 0.6407 1610985600 0.6409 1610992800 0.6409 1611000000 0.6409 1611007200 0.6408 1611014400 0.6384 1611021600 0.6382 1611028800 0.6387 1611036000 0.6382 1611043200 0.6397 1611050400 0.6397 1611057600 0.6397 1611064800 0.6388 1611072000 0.6386 1611079200 0.6391 1611086400 0.6394 1611093600 0.6396 1611100800 0.6408 1611108000 0.6402 1611115200 0.6410 1611122400 0.6413 1611129600 0.6413 1611136800 0.6426 1611144000 0.6428 1611151200 0.6421 1611158400 0.6420 1611165600 0.6415 1611172800 0.6417 1611180000 0.6423 1611187200 0.6423 1611194400 0.6424 1611201600 0.6407 1611208800 0.6403 1611216000 0.6404 1611223200 0.6404 1611230400 0.6402 1611237600 0.6409 1611244800 0.6404 1611252000 0.6388 1611259200 0.6381 1611266400 0.6380 1611273600 0.6376 1611280800 0.6385 1611288000 0.6399 1611295200 0.6399 1611302400 0.6410 1611309600 0.6429 1611316800 0.6432 1611324000 0.6427 1611331200 0.6506 1611338400 0.6506 1611345600 0.6506 1611352800 0.6503 1611360000 0.6501 1611367200 0.6505 1611374400 0.6508 1611381600 0.6500 1611388800 0.6507 1611396000 0.6507 1611403200 0.6505 1611410400 0.6507 1611417600 0.6509 1611424800 0.6505 1611432000 0.6506 1611439200 0.6504 1611446400 0.6503 1611453600 0.6505 1611460800 0.6496 1611468000 0.6495 1611475200 0.6476 1611482400 0.6498 1611489600 0.6500 1611496800 0.6497 1611504000 0.6497 1611511200 0.6509 1611518400 0.6509 1611525600 0.6503 1611532800 0.6505 1611540000 0.6502 1611547200 0.6502 1611554400 0.6494 1611561600 0.6402 1611568800 0.6497 1611576000 0.6477 1611583200 0.6478 1611590400 0.6479 1611597600 0.6475 1611604800 0.6468 1611612000 0.6485 1611619200 0.6482 1611626400 0.6479 1611633600 0.6485 1611640800 0.6479 1611648000 0.6480 1611655200 0.6478 1611662400 0.6469 1611669600 0.6467 1611676800 0.6476 1611684000 0.6474 1611691200 0.6472 1611698400 0.6463 1611705600 0.6466 1611712800 0.6466 1611720000 0.6477 1611727200 0.6474 1611734400 0.6472 1611741600 0.6473 1611748800 0.6484 1611756000 0.6481 1611763200 0.6483 1611770400 0.6477 1611777600 0.6474 1611784800 0.6479 1611792000 0.6478 1611799200 0.6466 1611806400 0.6470 1611813600 0.6471 1611820800 0.6469 1611828000 0.6495 1611835200 0.6495 1611842400 0.6492 1611849600 0.6463 1611856800 0.6490 1611864000 0.6490 1611871200 0.6492 1611878400 0.6493 1611885600 0.6491 1611892800 0.6491 1611900000 0.6490 1611907200 0.6493 1611914400 0.6499 1611921600 0.6502 1611928800 0.6502 1611936000 0.6509 1611943200 0.6498 1611950400 0.6497 1611957600 0.6505 1611964800 0.6509 1611972000 0.6499 1611979200 0.6499 1611986400 0.6498 1611993600 0.6497 1612000800 0.6497 1612008000 0.6494 1612015200 0.6447 1612022400 0.6439 1612029600 0.6498 1612036800 0.6511 1612044000 0.6506 1612051200 0.6506 1612058400 0.6494 1612065600 0.6497 1612072800 0.6499 1612080000 0.6496 1612087200 0.6498 1612094400 0.6499 1612101600 0.6507 1612108800 0.6503 1612116000 0.6508 1612123200 0.6503 1612130400 0.6510 1612144800 0.6511 1612137600 0.6514 1612152000 0.6512 1612159200 0.6510 1612166400 0.6507 1612173600 0.6514 1612180800 0.6514 1612188000 0.6504 1612195200 0.6508 1612202400 0.6508 1612209600 0.6511 1612216800 0.6512 1612224000 0.6512 1612231200 0.6509 1612238400 0.6511 1612245600 0.6512 1612252800 0.6514 1612260000 0.6507 1612267200 0.6508 1612274400 0.6513 1612281600 0.6509 1612288800 0.6509 1612296000 0.6520 1612303200 0.6523 1612310400 0.6520 1612317600 0.6516 1612324800 0.6508 1612332000 0.6510 1612339200 0.6511 1612346400 0.6446 1612353600 0.6517 1612360800 0.6515 1612368000 0.6513 1612375200 0.6508 1612382400 0.6512 1612389600 0.6512 1612396800 0.6526 1612404000 0.6515 1612411200 0.6519 1612418400 0.6515 1612425600 0.6518 1612432800 0.6518 1612440000 0.6522 1612447200 0.6519 1612454400 0.6514 1612461600 0.6514 1612468800 0.6500 1612476000 0.6517 1612483200 0.6516 1612490400 0.6528 1612497600 0.6523 1612504800 0.6527 1612512000 0.6529 1612519200 0.6519 1612526400 0.6514 1612533600 0.6514 1612540800 0.6515 1612548000 0.6509 1612555200 0.6506 1612562400 0.6508 1612569600 0.6504 1612576800 0.6503 1612584000 0.6505 1612591200 0.6512 1612598400 0.6512 1612605600 0.6510 1612612800 0.6512 1612620000 0.6567 1612627200 0.6567 1612634400 0.6568 1612641600 0.6570 1612648800 0.6558 1612656000 0.6559 1612663200 0.6557 1612670400 0.6510 1612677600 0.6507 1612684800 0.6508 1612692000 0.6501 1612699200 0.6503 1612706400 0.6502 1612713600 0.6503 1612720800 0.6500 1612728000 0.6501 1612735200 0.6500 1612742400 0.6505 1612749600 0.6502 1612756800 0.6501 1612764000 0.6503 1612771200 0.6375 1612778400 0.6496 1612785600 0.6499 1612792800 0.6499 1612800000 0.6496 1612807200 0.6495 1612814400 0.6497 1612821600 0.6506 1612828800 0.6504 1612836000 0.6505 1612850400 0.6504 1612857600 0.6505 1612864800 0.6505 1612872000 0.6498 1612879200 0.6494 1612886400 0.6491 1612893600 0.6498 1612900800 0.6497 1612908000 0.6497 1612915200 0.6499 1612922400 0.6469 1612929600 0.6496 1612936800 0.6503 1612944000 0.6503 1612951200 0.6493 1612958400 0.6490 1612965600 0.6492 1612972800 0.6488 1612980000 0.6490 1612987200 0.6490 1612994400 0.6488 1613001600 0.6480 1613008800 0.6473 1613016000 0.6489 1613023200 0.6486 1613030400 0.6498 1613037600 0.6488 1613044800 0.6490 1613052000 0.6483 1613059200 0.6490 1613066400 0.6482 1613073600 0.6485 1613080800 0.6486 1613088000 0.6486 1613095200 0.6498 1613102400 0.6497 1613109600 0.6492 1613116800 0.6493 1613124000 0.6492 1613131200 0.6492 1613138400 0.6494 1613145600 0.6490 1613152800 0.6492 1613160000 0.6489 1613167200 0.6488 1613174400 0.6450 1613181600 0.6480 1613188800 0.6485 1613196000 0.6482 1613203200 0.6486 1613210400 0.6484 1613217600 0.6475 1613224800 0.6476 1613232000 0.6477 1613239200 0.6473 1613246400 0.6478 1613253600 0.6479 1613260800 0.6477 1613268000 0.6474 1613275200 0.6478 1613282400 0.6475 1613289600 0.6474 1613296800 0.6475 1613304000 0.6476 1613311200 0.6477 1613318400 0.6480 1613325600 0.6475 1613332800 0.6506 1613340000 0.6517 1613347200 0.6507 1613354400 0.6517 1613361600 0.6488 1613368800 0.6487 1613376000 0.6306 1613383200 0.6486 1613390400 0.6480 1613397600 0.6490 1613404800 0.6483 1613412000 0.6476 1613419200 0.6585 1613426400 0.6520 1613433600 0.6523 1613440800 0.6524 1613448000 0.6492 1613455200 0.6492 1613462400 0.6493 1613469600 0.6490 1613476800 0.6489 1613484000 0.6499 1613491200 0.6505 1613498400 0.6497 1613505600 0.6534 1613512800 0.6534 1613520000 0.6532 1613527200 0.6529 1613534400 0.6504 1613541600 0.6501 1613548800 0.6488 1613556000 0.6495 1613563200 0.6494 1613570400 0.6502 1613577600 0.6497 1613584800 0.6498 1613592000 0.6586 1613599200 0.6515 1613606400 0.6488 1613613600 0.6491 1613620800 0.6464 1613628000 0.6467 1613635200 0.6467 1613642400 0.6477 1613649600 0.6472 1613656800 0.6475 1613664000 0.6473 1613671200 0.6473 1613678400 0.6493 1613685600 0.6493 1613692800 0.6489 1613700000 0.6488 1613707200 0.6456 1613714400 0.6460 1613721600 0.6458 1613728800 0.6458 1613736000 0.6444 1613743200 0.6443 1613750400 0.6451 1613757600 0.6473 1613764800 0.6506 1613772000 0.6520 1613779200 0.6522 1613786400 0.6517 1613793600 0.6485 1613800800 0.6485 1613808000 0.6495 1613815200 0.6493 1613822400 0.6491 1613829600 0.6487 1613836800 0.6496 1613844000 0.6498 1613851200 0.6527 1613858400 0.6526 1613865600 0.6529 1613872800 0.6527 1613880000 0.6505 1613887200 0.6505 1613894400 0.6504 1613901600 0.6506 1613908800 0.6506 1613916000 0.6504 1613923200 0.6505 1613930400 0.6503 1613937600 0.6532 1613944800 0.6522 1613952000 0.6321 1613959200 0.6323 1613966400 0.6286 1613973600 0.6492 1613980800 0.6498 1613988000 0.6495 1613995200 0.6491 1614002400 0.6492 1614009600 0.6490 1614016800 0.6491 1614024000 0.6520 1614031200 0.6507 1614038400 0.6518 1614045600 0.6508 1614052800 0.6482 1614060000 0.6482 1614067200 0.6471 1614074400 0.6490 1614081600 0.6498 1614088800 0.6500 1614096000 0.6500 1614103200 0.6499 1614110400 0.6527 1614117600 0.6526 1614124800 0.6526 1614132000 0.6521 1614139200 0.6495 1614146400 0.6495 1614153600 0.6491 1614160800 0.6490 1614168000 0.6507 1614175200 0.6490 1614182400 0.6489 1614189600 0.6488 1614196800 0.6519 1614204000 0.6528 1614211200 0.6527 1614218400 0.6526 1614225600 0.6497 1614232800 0.6497 1614240000 0.6497 1614247200 0.6496 1614254400 0.6496 1614261600 0.6497 1614268800 0.6495 1614276000 0.6491 1614283200 0.6509 1614290400 0.6507 1614297600 0.6508 1614304800 0.6525 1614312000 0.6500 1614319200 0.6499 1614326400 0.6515 1614333600 0.6520 1614340800 0.6511 1614348000 0.6507 1614355200 0.6503 1614362400 0.6500 1614369600 0.6530 1614376800 0.6519 1614384000 0.6531 1614391200 0.6510 1614398400 0.6499 1614405600 0.6501 1614412800 0.6499 1614420000 0.6498 1614427200 0.6498 1614434400 0.6496 1614441600 0.6497 1614448800 0.6497 1614456000 0.6526 1614463200 0.6526 1614470400 0.6526 1614477600 0.6525 1614484800 0.6499 1614492000 0.6491 1614499200 0.6480 1614506400 0.6483 1614513600 0.6489 1614520800 0.6432 1614528000 0.6496 1614535200 0.6496 1614542400 0.6526 1614549600 0.6524 1614564000 0.6524 1614556800 0.6524 1614571200 0.6477 1614578400 0.6478 1614585600 0.6474 1614592800 0.6474 1614600000 0.6474 1614607200 0.6475 1614614400 0.6462 1614621600 0.6486 1614628800 0.6507 1614636000 0.6506 1614643200 0.6508 1614650400 0.6507 1614657600 0.6480 1614664800 0.6476 1614672000 0.6476 1614679200 0.6479 1614686400 0.6472 1614693600 0.6474 1614700800 0.6473 1614708000 0.6471 1614715200 0.6499 1614722400 0.6487 1614729600 0.6487 1614736800 0.6480 1614744000 0.6459 1614751200 0.6462 1614758400 0.6459 1614765600 0.6458 1614772800 0.6448 1614780000 0.6451 1614787200 0.6449 1614794400 0.6451 1614801600 0.6487 1614808800 0.6486 1614816000 0.6487 1614823200 0.6488 1614830400 0.6458 1614837600 0.6477 1614844800 0.6453 1614852000 0.6453 1614859200 0.6448 1614866400 0.6467 1614873600 0.6450 1614880800 0.6429 1614888000 0.6506 1614895200 0.6503 1614902400 0.6504 1614909600 0.6499 1614916800 0.6477 1614924000 0.6478 1614931200 0.6497 1614938400 0.6494 1614945600 0.6494 1614952800 0.6491 1614960000 0.6477 1614967200 0.6481 1614974400 0.6507 1614981600 0.6508 1614988800 0.6514 1614996000 0.6513 1615003200 0.6486 1615010400 0.6485 1615017600 0.6487 1615024800 0.6482 1615032000 0.6486 1615039200 0.6487 1615046400 0.6487 1615053600 0.6496 1615060800 0.6518 1615068000 0.6496 1615075200 0.6495 1615082400 0.6493 1615089600 0.6465 1615096800 0.6462 1615104000 0.6464 1615111200 0.6462 1615118400 0.6462 1615125600 0.6459 1615132800 0.6462 1615140000 0.6461 1615147200 0.6492 1615154400 0.6493 1615161600 0.6492 1615168800 0.6483 1615176000 0.6464 1615183200 0.6460 1615190400 0.6459 1615197600 0.6444 1615204800 0.6447 1615212000 0.6444 1615219200 0.6442 1615226400 0.6442 1615233600 0.6470 1615240800 0.6478 1615248000 0.6462 1615255200 0.6469 1615262400 0.6469 1615269600 0.6448 1615276800 0.6451 1615284000 0.6466 1615291200 0.6449 1615298400 0.6448 1615305600 0.6464 1615312800 0.6463 1615320000 0.6492 1615327200 0.6481 1615334400 0.6455 1615341600 0.6453 1615348800 0.6464 1615356000 0.6464 1615363200 0.6466 1615370400 0.6463 1615377600 0.6459 1615384800 0.6459 1615392000 0.6463 1615399200 0.6470 1615406400 0.6496 1615413600 0.6494 1615420800 0.6490 1615428000 0.6488 1615435200 0.6465 1615442400 0.6467 1615449600 0.6449 1615456800 0.6439 1615464000 0.6448 1615471200 0.6456 1615478400 0.6309 1615485600 0.6456 1615492800 0.6486 1615500000 0.6485 1615507200 0.6483 1615514400 0.6474 1615521600 0.6447 1615528800 0.6449 1615536000 0.6464 1615543200 0.6462 1615550400 0.6462 1615557600 0.6308 1615564800 0.6309 1615572000 0.6447 1615579200 0.6470 1615586400 0.6461 1615593600 0.6461 1615600800 0.6454 1615608000 0.6436 1615615200 0.6414 1615622400 0.6411 1615629600 0.6412 1615636800 0.6411 1615644000 0.6406 1615651200 0.6404 1615658400 0.6403 1615665600 0.6428 1615672800 0.6425 1615680000 0.6425 1615687200 0.6423 1615694400 0.6396 1615701600 0.6395 1615708800 0.6396 1615716000 0.6395 1615723200 0.6396 1615730400 0.6395 1615737600 0.6393 1615744800 0.6393 1615752000 0.6416 1615759200 0.6416 1615766400 0.6385 1615773600 0.6393 1615780800 0.6394 1615788000 0.6405 1615795200 0.6403 1615802400 0.6405 1615809600 0.6400 1615816800 0.6398 1615824000 0.6404 1615831200 0.6533 1615838400 0.6542 1615845600 0.6538 1615852800 0.6520 1615860000 0.6519 1615867200 0.6525 1615874400 0.6522 1615881600 0.6521 1615888800 0.6518 1615896000 0.6534 1615903200 0.6529 1615910400 0.6529 1615917600 0.6516 1615924800 0.6528 1615932000 0.6529 1615939200 0.6515 1615946400 0.6519 1615953600 0.6526 1615960800 0.6526 1615968000 0.6458 1615975200 0.6454 1615982400 0.6459 1615989600 0.6455 1615996800 0.6456 1616004000 0.6455 1616011200 0.6474 1616018400 0.6474 1616025600 0.6453 1616032800 0.6453 1616040000 0.6454 1616047200 0.6455 1616054400 0.6389 1616061600 0.6439 1616068800 0.6470 1616076000 0.6471 1616083200 0.6474 1616090400 0.6464 1616097600 0.6470 1616104800 0.6467 1616112000 0.6457 1616119200 0.6467 1616126400 0.6451 1616133600 0.6396 1616140800 0.6450 1616148000 0.6455 1616155200 0.6459 1616162400 0.6451 1616169600 0.6454 1616176800 0.6449 1616184000 0.6468 1616191200 0.6473 1616198400 0.6466 1616205600 0.6474 1616212800 0.6457 1616220000 0.6476 1616227200 0.6533 1616234400 0.6532 1616241600 0.6532 1616248800 0.6524 1616256000 0.6498 1616263200 0.6494 1616270400 0.6500 1616277600 0.6571 1616284800 0.6569 1616292000 0.6568 1616299200 0.6551 1616306400 0.6550 1616313600 0.6553 1616320800 0.6551 1616328000 0.6551 1616335200 0.6550 1616342400 0.6553 1616349600 0.6552 1616356800 0.6565 1616364000 0.6566 1616371200 0.6552 1616378400 0.6552 1616385600 0.6549 1616392800 0.6551 1616400000 0.6548 1616407200 0.6550 1616414400 0.6547 1616421600 0.6555 1616428800 0.6565 1616436000 0.6554 1616443200 0.6577 1616450400 0.6579 1616457600 0.6557 1616464800 0.6551 1616472000 0.6549 1616479200 0.6574 1616486400 0.6564 1616493600 0.6572 1616500800 0.6573 1616508000 0.6573 1616515200 0.6577 1616522400 0.6578 1616529600 0.6571 1616536800 0.6560 1616544000 0.6548 1616551200 0.6531 1616558400 0.6531 1616565600 0.6527 1616572800 0.6530 1616580000 0.6540 1616587200 0.6539 1616594400 0.6535 1616601600 0.6541 1616608800 0.6527 1616616000 0.6591 1616623200 0.6590 1616630400 0.6571 1616637600 0.6576 1616644800 0.6592 1616652000 0.6593 1616659200 0.6600 1616666400 0.6587 1616673600 0.6584 1616680800 0.6584 1616688000 0.6576 1616695200 0.6566 1616702400 0.6605 1616709600 0.6605 1616716800 0.6607 1616724000 0.6603 1616731200 0.6586 1616738400 0.6575 1616745600 0.6575 1616752800 0.6572 1616760000 0.6573 1616767200 0.6582 1616774400 0.6572 1616781600 0.6576 1616788800 0.6604 1616796000 0.6605 1616803200 0.6605 1616810400 0.6603 1616817600 0.6587 1616824800 0.6590 1616832000 0.6588 1616839200 0.6587 1616846400 0.6585 1616853600 0.6583 1616860800 0.6581 1616868000 0.6581 1616875200 0.6597 1616882400 0.6597 1616889600 0.6602 1616896800 0.6600 1616904000 0.6584 1616911200 0.6583 1616918400 0.6566 1616925600 0.6562 1616932800 0.6566 1616940000 0.6564 1616947200 0.6567 1616954400 0.6564 1616961600 0.6580 1616968800 0.6581 1616976000 0.6582 1616983200 0.6581 1616990400 0.6559 1616997600 0.6555 1617004800 0.6557 1617012000 0.6554 1617019200 0.6565 1617026400 0.6562 1617033600 0.6561 1617040800 0.6551 1617048000 0.6577 1617055200 0.6556 1617062400 0.6548 1617069600 0.6558 1617076800 0.6549 1617084000 0.6551 1617091200 0.6543 1617098400 0.6546 1617105600 0.6559 1617112800 0.6555 1617120000 0.6549 1617127200 0.6556 1617134400 0.6587 1617141600 0.6584 1617148800 0.6559 1617156000 0.6557 1617163200 0.6558 1617170400 0.6550 1617177600 0.6552 1617184800 0.6505 1617192000 0.6507 1617199200 0.6510 1617206400 0.6510 1617213600 0.6505 1617220800 0.6525 1617228000 0.6522 1617242400 0.6523 1617249600 0.6497 1617235200 0.6522 1617256800 0.6508 1617264000 0.6391 1617271200 0.6344 1617278400 0.6343 1617285600 0.6336 1617292800 0.6339 1617300000 0.6333 1617307200 0.6352 1617314400 0.6350 1617321600 0.6349 1617328800 0.6349 1617336000 0.6333 1617343200 0.6336 1617350400 0.6334 1617357600 0.6334 1617364800 0.6338 1617372000 0.6332 1617379200 0.6332 1617386400 0.6328 1617393600 0.6339 1617400800 0.6340 1617408000 0.6339 1617415200 0.6339 1617422400 0.6323 1617429600 0.6322 1617436800 0.6325 1617444000 0.6327 1617451200 0.6319 1617458400 0.6317 1617465600 0.6328 1617472800 0.6327 1617480000 0.6335 1617487200 0.6333 1617494400 0.6343 1617501600 0.6343 1617508800 0.6328 1617516000 0.6321 1617523200 0.6323 1617530400 0.6321 1617537600 0.6322 1617544800 0.6328 1617552000 0.6320 1617559200 0.6315 1617566400 0.6330 1617573600 0.6331 1617580800 0.6322 1617588000 0.6322 1617595200 0.6308 1617602400 0.6310 1617609600 0.6316 1617616800 0.6318 1617624000 0.6298 1617631200 0.6314 1617638400 0.6319 1617645600 0.6313 1617652800 0.6327 1617660000 0.6325 1617667200 0.6326 1617674400 0.6327 1617681600 0.6311 1617688800 0.6310 1617696000 0.6315 1617703200 0.6314 1617710400 0.6311 1617717600 0.6311 1617724800 0.6239 1617732000 0.6212 1617739200 0.6230 1617746400 0.6227 1617753600 0.6212 1617760800 0.6211 1617768000 0.6225 1617775200 0.6225 1617782400 0.6223 1617789600 0.6223 1617796800 0.6217 1617804000 0.6208 1617811200 0.6206 1617818400 0.6208 1617825600 0.6224 1617832800 0.6226 1617840000 0.6214 1617847200 0.6159 1617854400 0.6147 1617861600 0.6148 1617868800 0.6150 1617876000 0.6148 1617883200 0.6149 1617890400 0.6150 1617897600 0.6011 1617904800 0.6010 1617912000 0.6018 1617919200 0.6019 1617926400 0.6149 1617933600 0.6144 1617940800 0.6130 1617948000 0.6129 1617955200 0.6134 1617962400 0.6128 1617969600 0.6125 1617976800 0.6124 1617984000 0.6126 1617991200 0.6123 1617998400 0.6137 1618005600 0.6135 1618012800 0.6137 1618020000 0.6137 1618027200 0.6121 1618034400 0.6120 1618041600 0.6122 1618048800 0.6122 1618056000 0.6121 1618063200 0.6122 1618070400 0.6122 1618077600 0.6114 1618084800 0.6127 1618092000 0.6113 1618099200 0.6113 1618106400 0.6113 1618113600 0.6100 1618120800 0.6102 1618128000 0.6102 1618135200 0.6115 1618142400 0.6114 1618149600 0.6114 1618156800 0.6115 1618164000 0.6114 1618171200 0.6131 1618178400 0.6130 1618185600 0.6133 1618192800 0.6128 1618200000 0.6116 1618207200 0.6114 1618214400 0.6112 1618221600 0.6109 1618228800 0.6102 1618236000 0.6101 1618243200 0.6104 1618250400 0.6095 1618257600 0.6112 1618264800 0.6111 1618272000 0.6103 1618279200 0.6102 1618286400 0.6088 1618293600 0.6176 1618300800 0.6192 1618308000 0.6179 1618315200 0.6172 1618322400 0.6167 1618329600 0.6161 1618336800 0.6160 1618344000 0.6159 1618351200 0.6159 1618358400 0.6159 1618365600 0.6161 1618372800 0.6146 1618380000 0.6159 1618387200 0.6152 1618394400 0.6149 1618401600 0.6149 1618408800 0.6148 1618416000 0.6150 1618423200 0.6144 1618430400 0.6151 1618437600 0.6145 1618444800 0.6148 1618452000 0.6129 1618459200 0.6129 1618466400 0.6133 1618473600 0.6140 1618480800 0.6135 1618488000 0.6126 1618495200 0.6119 1618502400 0.6119 1618509600 0.6127 1618516800 0.6140 1618524000 0.6142 1618531200 0.6145 1618538400 0.6138 1618545600 0.6125 1618552800 0.6125 1618560000 0.6130 1618567200 0.6129 1618574400 0.6122 1618581600 0.6127 1618588800 0.6116 1618596000 0.6111 1618603200 0.6127 1618610400 0.6126 1618617600 0.6125 1618624800 0.6114 1618632000 0.6112 1618639200 0.6114 1618646400 0.6112 1618653600 0.6112 1618660800 0.6103 1618668000 0.6100 1618675200 0.5973 1618682400 0.5971 1618689600 0.5986 1618696800 0.6110 1618704000 0.6110 1618711200 0.6125 1618718400 0.6109 1618725600 0.6111 1618732800 0.6109 1618740000 0.6108 1618747200 0.6112 1618754400 0.6109 1618761600 0.6108 1618768800 0.6106 1618776000 0.6117 1618783200 0.6116 1618790400 0.6117 1618797600 0.6118 1618804800 0.6104 1618812000 0.6106 1618819200 0.6106 1618826400 0.6099 1618833600 0.6100 1618840800 0.6099 1618848000 0.6099 1618855200 0.6097 1618862400 0.6114 1618869600 0.6113 1618876800 0.6119 1618884000 0.6116 1618891200 0.6105 1618898400 0.6100 1618905600 0.6098 1618912800 0.6095 1618920000 0.6086 1618927200 0.6087 1618934400 0.6125 1618941600 0.6120 1618948800 0.6146 1618956000 0.6140 1618963200 0.6136 1618970400 0.6138 1618977600 0.6125 1618984800 0.6124 1618992000 0.6122 1618999200 0.6118 1619006400 0.6123 1619013600 0.6119 1619020800 0.6125 1619028000 0.6127 1619035200 0.6141 1619042400 0.6141 1619049600 0.6105 1619056800 0.6081 1619064000 0.6069 1619071200 0.6084 1619078400 0.6041 1619085600 0.6041 1619092800 0.6034 1619100000 0.6032 1619107200 0.6059 1619114400 0.6117 1619121600 0.6109 1619128800 0.6109 1619136000 0.6110 1619143200 0.6098 1619150400 0.6084 1619157600 0.6089 1619164800 0.6094 1619172000 0.6093 1619179200 0.6095 1619186400 0.6100 1619193600 0.6132 1619200800 0.6072 1619208000 0.6086 1619215200 0.6082 1619222400 0.6080 1619229600 0.6080 1619236800 0.6066 1619244000 0.6070 1619251200 0.6071 1619258400 0.6072 1619265600 0.6069 1619272800 0.6058 1619280000 0.6054 1619287200 0.6054 1619294400 0.6071 1619301600 0.6070 1619308800 0.6078 1619316000 0.6082 1619323200 0.6069 1619330400 0.6064 1619337600 0.6066 1619344800 0.6065 1619352000 0.6065 1619359200 0.6065 1619366400 0.6064 1619373600 0.5994 1619380800 0.6000 1619388000 0.6000 1619395200 0.6003 1619402400 0.6003 1619409600 0.5987 1619416800 0.6040 1619424000 0.6042 1619431200 0.6052 1619438400 0.6052 1619445600 0.6051 1619452800 0.6039 1619460000 0.6039 1619467200 0.6054 1619474400 0.6051 1619481600 0.6049 1619488800 0.6048 1619496000 0.6033 1619503200 0.6032 1619510400 0.6036 1619517600 0.6036 1619524800 0.6025 1619532000 0.6021 1619539200 0.6025 1619546400 0.5977 1619553600 0.5977 1619560800 0.5979 1619568000 0.5978 1619575200 0.5977 1619582400 0.5976 1619589600 0.5975 1619596800 0.5977 1619604000 0.5977 1619611200 0.5977 1619618400 0.5967 1619625600 0.5972 1619632800 0.5973 1619640000 0.5971 1619647200 0.5971 1619654400 0.5971 1619661600 0.5974 1619668800 0.5972 1619676000 0.5965 1619683200 0.5965 1619690400 0.5965 1619697600 0.5963 1619704800 0.5954 1619712000 0.5955 1619719200 0.5960 1619726400 0.5960 1619733600 0.5957 1619740800 0.5948 1619748000 0.5952 1619755200 0.5948 1619762400 0.5952 1619769600 0.5962 1619776800 0.5953 1619784000 0.5961 1619791200 0.5955 1619798400 0.5954 1619805600 0.5951 1619812800 0.5952 1619820000 0.5925 1619834400 0.5957 1619827200 0.5915 1619841600 0.5979 1619848800 0.5979 1619856000 0.5942 1619863200 0.5975 1619870400 0.5957 1619877600 0.5975 1619884800 0.5976 1619892000 0.5976 1619899200 0.5957 1619906400 0.5975 1619913600 0.5952 1619920800 0.5963 1619928000 0.5959 1619935200 0.5961 1619942400 0.5967 1619949600 0.5967 1619956800 0.5968 1619964000 0.5967 1619971200 0.5969 1619978400 0.5953 1619985600 0.5969 1619992800 0.5968 1620000000 0.5972 1620007200 0.5967 1620014400 0.5969 1620021600 0.5928 1620028800 0.5931 1620036000 0.5926 1620043200 0.5928 1620050400 0.5925 1620057600 0.5924 1620064800 0.5925 1620072000 0.5932 1620079200 0.5927 1620086400 0.5927 1620093600 0.5925 1620100800 0.5925 1620108000 0.5927 1620115200 0.5929 1620122400 0.5919 1620129600 0.5919 1620136800 0.5918 1620144000 0.5919 1620151200 0.5916 1620158400 0.5918 1620165600 0.5910 1620172800 0.5909 1620180000 0.5909 1620187200 0.5911 1620194400 0.5915 1620201600 0.5910 1620208800 0.5909 1620216000 0.5909 1620223200 0.5909 1620230400 0.5902 1620237600 0.5894 1620244800 0.5883 1620252000 0.5908 1620259200 0.5909 1620266400 0.5883 1620273600 0.5909 1620280800 0.5906 1620288000 0.5897 1620295200 0.5900 1620302400 0.5899 1620309600 0.5904 1620316800 0.5913 1620324000 0.5911 1620331200 0.5912 1620338400 0.5907 1620345600 0.5907 1620352800 0.5912 1620360000 0.5915 1620367200 0.5922 1620374400 0.5922 1620381600 0.5921 1620388800 0.5922 1620396000 0.5904 1620403200 0.5908 1620410400 0.5906 1620417600 0.5902 1620424800 0.5901 1620432000 0.5903 1620439200 0.5898 1620446400 0.5899 1620453600 0.5902 1620460800 0.5900 1620468000 0.5898 1620475200 0.5903 1620482400 0.5907 1620489600 0.5900 1620496800 0.5898 1620504000 0.5900 1620511200 0.5899 1620518400 0.5901 1620525600 0.5900 1620532800 0.5902 1620540000 0.5899 1620547200 0.5888 1620554400 0.5889 1620561600 0.5896 1620568800 0.5895 1620576000 0.5895 1620583200 0.5895 1620590400 0.5896 1620597600 0.5895 1620604800 0.5897 1620612000 0.5896 1620619200 0.5897 1620626400 0.5897 1620633600 0.5900 1620640800 0.5897 1620648000 0.5888 1620655200 0.5897 1620662400 0.5898 1620669600 0.5898 1620676800 0.5897 1620684000 0.5906 1620691200 0.5906 1620698400 0.5908 1620705600 0.5909 1620712800 0.5909 1620720000 0.5911 1620727200 0.5955 1620734400 0.5947 1620741600 0.5944 1620748800 0.5896 1620756000 0.5892 1620763200 0.5882 1620770400 0.5883 1620777600 0.5874 1620784800 0.5881 1620792000 0.5881 1620799200 0.5877 1620806400 0.5864 1620813600 0.5883 1620820800 0.5885 1620828000 0.5883 1620835200 0.5883 1620842400 0.5886 1620849600 0.5884 1620856800 0.5879 1620864000 0.5880 1620871200 0.5879 1620878400 0.5882 1620885600 0.5872 1620892800 0.5879 1620900000 0.5879 1620907200 0.5879 1620914400 0.5879 1620921600 0.5882 1620928800 0.5881 1620936000 0.5886 1620943200 0.5887 1620950400 0.5885 1620957600 0.5884 1620964800 0.5886 1620972000 0.5896 1620979200 0.5894 1620986400 0.5893 1620993600 0.5894 1621000800 0.5895 1621008000 0.5891 1621015200 0.5888 1621022400 0.5886 1621029600 0.5725 1621036800 0.5729 1621044000 0.5886 1621051200 0.5886 1621058400 0.5886 1621065600 0.5887 1621072800 0.5914 1621080000 0.5933 1621087200 0.5938 1621094400 0.5935 1621101600 0.5895 1621108800 0.5895 1621116000 0.5910 1621123200 0.5935 1621130400 0.5916 1621137600 0.5914 1621144800 0.5916 1621152000 0.5933 1621159200 0.5934 1621166400 0.5939 1621173600 0.5939 1621180800 0.5918 1621188000 0.5945 1621195200 0.5924 1621202400 0.5924 1621209600 0.5904 1621216800 0.5938 1621224000 0.5919 1621231200 0.5921 1621238400 0.5939 1621245600 0.5947 1621252800 0.5947 1621260000 0.5925 1621267200 0.5852 1621274400 0.5867 1621281600 0.5939 1621288800 0.6011 1621296000 0.6028 1621303200 0.6006 1621310400 0.6034 1621317600 0.6026 1621324800 0.6025 1621332000 0.6001 1621339200 0.5994 1621346400 0.6006 1621353600 0.6025 1621360800 0.6014 1621368000 0.5997 1621375200 0.6005 1621382400 0.5995 1621389600 0.6011 1621396800 0.6014 1621404000 0.6014 1621411200 0.6014 1621418400 0.5971 1621425600 0.5970 1621432800 0.5984 1621440000 0.6002 1621447200 0.6027 1621454400 0.6020 1621461600 0.6019 1621468800 0.6018 1621476000 0.6015 1621483200 0.6016 1621490400 0.6024 1621497600 0.5994 1621504800 0.5990 1621512000 0.6029 1621519200 0.6028 1621526400 0.6034 1621533600 0.5993 1621540800 0.6035 1621548000 0.6007 1621555200 0.6033 1621562400 0.5995 1621569600 0.6033 1621576800 0.6001 1621584000 0.5980 1621591200 0.6001 1621598400 0.6039 1621605600 0.6021 1621612800 0.6014 1621620000 0.6010 1621627200 0.6002 1621634400 0.6025 1621641600 0.5985 1621648800 0.6022 1621656000 0.6022 1621663200 0.6012 1621670400 0.6018 1621677600 0.6021 1621684800 0.6017 1621692000 0.5982 1621699200 0.6011 1621706400 0.5987 1621713600 0.6018 1621720800 0.6017 1621728000 0.6018 1621735200 0.5990 1621742400 0.6017 1621749600 0.5987 1621756800 0.6022 1621764000 0.5993 1621771200 0.6025 1621778400 0.6025 1621785600 0.6021 1621792800 0.6018 1621800000 0.6020 1621807200 0.6014 1621814400 0.6015 1621821600 0.6014 1621828800 0.6017 1621836000 0.5998 1621843200 0.6008 1621850400 0.6017 1621857600 0.5982 1621864800 0.6019 1621872000 0.6015 1621879200 0.5962 1621886400 0.5954 1621893600 0.5950 1621900800 0.5950 1621908000 0.5950 1621915200 0.5930 1621922400 0.5916 1621929600 0.5935 1621936800 0.5953 1621944000 0.5954 1621951200 0.5951 1621958400 0.5933 1621965600 0.5930 1621972800 0.5950 1621980000 0.5952 1621987200 0.5933 1621994400 0.5909 1622001600 0.5911 1622008800 0.5930 1622016000 0.5913 1622023200 0.5932 1622030400 0.5931 1622037600 0.5940 1622044800 0.5896 1622052000 0.5928 1622059200 0.5932 1622066400 0.5928 1622073600 0.5910 1622080800 0.5929 1622088000 0.5932 1622095200 0.5911 1622102400 0.5928 1622109600 0.5936 1622116800 0.5950 1622124000 0.5985 1622131200 0.5985 1622138400 0.5994 1622145600 0.5994 1622152800 0.5992 1622160000 0.5953 1622167200 0.5991 1622174400 0.5972 1622181600 0.5987 1622188800 0.5953 1622196000 0.5972 1622203200 0.5972 1622210400 0.5988 1622217600 0.5981 1622224800 0.5976 1622232000 0.5993 1622239200 0.5993 1622246400 0.5996 1622253600 0.5993 1622260800 0.5957 1622268000 0.5955 1622275200 0.5975 1622282400 0.5957 1622289600 0.5996 1622296800 0.5993 1622304000 0.5956 1622311200 0.5967 1622318400 0.5967 1622325600 0.5966 1622332800 0.5962 1622340000 0.5954 1622347200 0.5937 1622354400 0.5963 1622361600 0.5963 1622368800 0.5962 1622376000 0.5962 1622383200 0.5927 1622390400 0.5965 1622397600 0.5937 1622404800 0.5924 1622412000 0.5942 1622419200 0.5943 1622426400 0.5943 1622433600 0.5946 1622440800 0.5902 1622448000 0.5945 1622455200 0.5943 1622462400 0.5944 1622469600 0.5943 1622476800 0.5944 1622484000 0.5945 1622491200 0.5941 1622498400 0.5930 1622512800 0.5934 1622505600 0.5938 1622520000 0.5937 1622527200 0.5928 1622534400 0.5937 1622541600 0.5934 1622548800 0.5937 1622556000 0.5946 1622563200 0.5939 1622570400 0.5957 1622577600 0.5985 1622584800 0.5974 1622592000 0.5983 1622599200 0.6001 1622606400 0.5999 1622613600 0.5993 1622620800 0.5994 1622628000 0.5991 1622635200 0.5994 1622642400 0.6017 1622649600 0.6014 1622656800 0.6014 1622664000 0.5997 1622671200 0.6003 1622678400 0.6030 1622685600 0.6024 1622692800 0.6008 1622700000 0.6010 1622707200 0.5999 1622714400 0.5997 1622721600 0.5988 1622728800 0.5972 1622736000 0.5971 1622743200 0.5973 1622750400 0.5975 1622757600 0.5985 1622764800 0.6017 1622772000 0.6008 1622779200 0.6035 1622786400 0.6016 1622793600 0.6023 1622800800 0.6027 1622808000 0.6016 1622815200 0.6023 1622822400 0.6026 1622829600 0.6026 1622836800 0.6026 1622844000 0.6024 1622851200 0.6049 1622858400 0.6017 1622865600 0.6046 1622872800 0.6026 1622880000 0.6012 1622887200 0.6021 1622894400 0.6024 1622901600 0.6021 1622908800 0.6039 1622916000 0.6038 1622923200 0.6020 1622930400 0.6032 1622937600 0.6030 1622944800 0.6030 1622952000 0.6040 1622959200 0.6017 1622966400 0.6016 1622973600 0.6016 1622980800 0.6018 1622988000 0.6017 1622995200 0.6016 1623002400 0.6011 1623009600 0.6030 1623016800 0.6033 1623024000 0.6034 1623031200 0.6016 1623038400 0.6011 1623045600 0.6010 1623052800 0.5975 1623060000 0.5949 1623067200 0.5970 1623074400 0.6028 1623081600 0.6020 1623088800 0.5995 1623096000 0.5993 1623103200 0.5991 1623110400 0.5992 1623117600 0.5990 1623124800 0.5993 1623132000 0.5996 1623139200 0.5999 1623146400 0.6016 1623153600 0.6017 1623160800 0.6007 1623168000 0.5994 1623175200 0.6013 1623182400 0.6029 1623189600 0.6038 1623196800 0.6036 1623204000 0.6039 1623211200 0.6039 1623218400 0.6026 1623225600 0.6044 1623232800 0.6044 1623240000 0.6036 1623247200 0.6036 1623254400 0.6037 1623261600 0.6294 1623268800 0.6385 1623276000 0.6392 1623283200 0.6401 1623290400 0.6388 1623297600 0.6367 1623304800 0.6378 1623312000 0.6344 1623319200 0.6297 1623326400 0.6343 1623333600 0.6341 1623340800 0.6342 1623348000 0.6322 1623355200 0.6362 1623362400 0.6368 1623369600 0.6331 1623376800 0.6344 1623384000 0.6329 1623391200 0.6356 1623398400 0.6208 1623405600 0.6367 1623412800 0.6402 1623420000 0.6409 1623427200 0.6413 1623434400 0.6415 1623441600 0.6411 1623448800 0.6389 1623456000 0.6434 1623463200 0.6436 1623470400 0.6416 1623477600 0.6426 1623484800 0.6416 1623492000 0.6424 1623499200 0.6435 1623506400 0.6434 1623513600 0.6436 1623520800 0.6433 1623528000 0.6434 1623535200 0.6388 1623542400 0.6435 1623549600 0.6432 1623556800 0.6413 1623564000 0.6410 1623571200 0.6413 1623578400 0.6386 1623585600 0.6433 1623592800 0.6384 1623600000 0.6432 1623607200 0.6431 1623614400 0.6431 1623621600 0.6384 1623628800 0.6426 1623636000 0.6424 1623643200 0.6395 1623650400 0.6424 1623657600 0.6426 1623664800 0.6426 1623672000 0.6418 1623679200 0.6428 1623686400 0.6429 1623693600 0.6457 1623700800 0.6459 1623708000 0.6413 1623715200 0.6471 1623722400 0.6458 1623729600 0.6469 1623736800 0.6469 1623744000 0.6470 1623751200 0.6421 1623758400 0.6437 1623765600 0.6463 1623772800 0.6482 1623780000 0.6477 1623787200 0.6482 1623794400 0.6482 1623801600 0.6435 1623808800 0.6479 1623816000 0.6481 1623823200 0.6403 1623830400 0.6343 1623837600 0.6367 1623844800 0.6321 1623852000 0.6328 1623859200 0.6335 1623866400 0.6380 1623873600 0.6402 1623880800 0.6406 1623888000 0.6401 1623895200 0.6403 1623902400 0.6404 1623909600 0.6378 1623916800 0.6344 1623924000 0.6390 1623931200 0.6087 1623938400 0.6371 1623945600 0.6340 1623952800 0.6341 1623960000 0.6393 1623967200 0.6375 1623974400 0.6392 1623981600 0.6391 1623988800 0.6343 1623996000 0.6344 1624003200 0.6343 1624010400 0.6388 1624017600 0.6388 1624024800 0.6315 1624032000 0.6314 1624039200 0.6184 1624046400 0.6180 1624053600 0.6185 1624060800 0.6145 1624068000 0.6158 1624075200 0.6150 1624082400 0.6127 1624089600 0.6147 1624096800 0.6175 1624104000 0.6166 1624111200 0.6172 1624118400 0.6173 1624125600 0.6171 1624132800 0.6172 1624140000 0.6168 1624147200 0.6169 1624154400 0.6169 1624161600 0.6147 1624168800 0.6186 1624176000 0.6144 1624183200 0.6166 1624190400 0.6183 1624197600 0.6174 1624204800 0.6183 1624212000 0.6161 1624219200 0.6155 1624226400 0.6198 1624233600 0.6160 1624240800 0.6180 1624248000 0.6190 1624255200 0.6148 1624262400 0.6190 1624269600 0.6180 1624276800 0.6164 1624284000 0.6204 1624291200 0.6214 1624298400 0.6182 1624305600 0.6187 1624312800 0.6220 1624320000 0.6206 1624327200 0.6220 1624334400 0.6213 1624341600 0.6216 1624348800 0.6221 1624356000 0.6200 1624363200 0.6233 1624370400 0.6192 1624377600 0.6127 1624384800 0.6170 1624392000 0.6162 1624399200 0.6224 1624406400 0.6221 1624413600 0.6204 1624420800 0.6221 1624428000 0.6224 1624435200 0.6248 1624442400 0.6207 1624449600 0.6228 1624456800 0.6252 1624464000 0.6207 1624471200 0.6236 1624478400 0.6252 1624485600 0.6251 1624492800 0.6251 1624500000 0.6233 1624507200 0.6231 1624514400 0.6228 1624521600 0.6209 1624528800 0.6230 1624536000 0.6240 1624543200 0.5847 1624550400 0.5863 1624557600 0.5878 1624564800 0.5884 1624572000 0.5890 1624579200 0.5865 1624586400 0.5864 1624593600 0.5856 1624600800 0.5847 1624608000 0.5848 1624615200 0.5855 1624622400 0.5860 1624629600 0.5862 1624636800 0.5888 1624644000 0.5869 1624651200 0.5895 1624658400 0.5869 1624665600 0.5891 1624672800 0.5915 1624680000 0.5933 1624687200 0.5924 1624694400 0.5925 1624701600 0.5924 1624708800 0.5924 1624716000 0.5908 1624723200 0.5929 1624730400 0.5932 1624737600 0.5939 1624744800 0.5911 1624752000 0.5936 1624759200 0.5910 1624766400 0.5934 1624773600 0.5930 1624780800 0.5895 1624788000 0.5934 1624795200 0.5937 1624802400 0.5934 1624809600 0.5935 1624816800 0.5935 1624824000 0.5938 1624831200 0.5914 1624838400 0.5915 1624845600 0.5942 1624852800 0.5897 1624860000 0.5904 1624867200 0.5942 1624874400 0.5936 1624881600 0.5897 1624888800 0.5941 1624896000 0.5947 1624903200 0.5947 1624910400 0.5948 1624917600 0.5945 1624924800 0.5947 1624932000 0.5905 1624939200 0.5926 1624946400 0.5933 1624953600 0.5936 1624960800 0.5935 1624968000 0.5926 1624975200 0.5936 1624982400 0.5939 1624989600 0.5937 1624996800 0.5915 1625004000 0.5937 1625011200 0.5929 1625018400 0.5921 1625025600 0.5944 1625032800 0.5934 1625040000 0.5936 1625047200 0.5969 1625054400 0.5973 1625061600 0.6177 1625068800 0.6142 1625076000 0.6192 1625083200 0.6202 1625090400 0.6190 1625104800 0.6191 1625112000 0.6159 1625097600 0.6165 1625119200 0.6183 1625126400 0.6159 1625133600 0.6116 1625140800 0.6140 1625148000 0.6168 1625155200 0.6177 1625162400 0.6170 1625169600 0.6157 1625176800 0.6133 1625184000 0.6141 1625191200 0.6010 1625198400 0.6025 1625205600 0.5993 1625212800 0.6038 1625220000 0.6032 1625227200 0.6038 1625234400 0.6037 1625241600 0.6035 1625248800 0.6043 1625256000 0.6051 1625263200 0.6052 1625270400 0.6012 1625277600 0.6055 1625284800 0.6009 1625292000 0.6059 1625299200 0.6049 1625306400 0.6065 1625313600 0.6066 1625320800 0.6065 1625328000 0.6028 1625335200 0.6057 1625342400 0.6068 1625349600 0.6065 1625356800 0.6059 1625364000 0.6062 1625371200 0.6040 1625378400 0.6061 1625385600 0.6030 1625392800 0.6058 1625400000 0.6019 1625407200 0.6060 1625414400 0.6054 1625421600 0.6055 1625428800 0.6062 1625436000 0.6035 1625443200 0.6044 1625450400 0.6053 1625457600 0.6034 1625464800 0.6059 1625472000 0.6062 1625479200 0.6007 1625486400 0.6008 1625493600 0.6006 1625500800 0.6023 1625508000 0.6023 1625515200 0.6011 1625522400 0.5938 1625529600 0.5999 1625536800 0.5996 1625544000 0.5998 1625551200 0.6000 1625558400 0.6002 1625565600 0.5999 1625688000 0.6059 1625695200 0.6032 1625702400 0.6032 1625709600 0.6057 1625716800 0.6056 1625724000 0.6024 1625731200 0.6028 1625738400 0.6041 1625745600 0.6041 1625752800 0.6021 1625760000 0.5991 1625767200 0.6041 1625774400 0.6050 1625781600 0.6021 1625788800 0.6022 1625796000 0.6056 1625803200 0.6065 1625810400 0.6016 1625817600 0.6029 1625824800 0.6047 1625832000 0.6053 1625839200 0.6032 1625846400 0.6030 1625853600 0.6065 1625860800 0.6070 1625868000 0.6038 1625875200 0.6039 1625882400 0.6076 1625889600 0.6078 1625896800 0.6030 1625904000 0.6039 1625911200 0.6064 1625918400 0.6056 1625925600 0.6030 1625932800 0.6020 1625940000 0.6075 1625947200 0.6069 1625954400 0.6034 1625961600 0.6026 1625968800 0.6054 1625976000 0.6056 1625983200 0.6025 1625990400 0.6020 1625997600 0.6044 1626004800 0.6046 1626012000 0.6018 1626019200 0.6022 1626026400 0.6062 1626033600 0.6061 1626040800 0.6020 1626048000 0.6021 1626055200 0.6054 1626062400 0.6057 1626069600 0.6012 1626076800 0.6021 1626084000 0.6045 1626091200 0.6047 1626098400 0.6027 1626105600 0.6034 1626112800 0.6026 1626120000 0.6029 1626127200 0.6029 1626134400 0.6031 1626141600 0.6028 1626148800 0.6031 1626156000 0.6028 1626163200 0.6026 1626170400 0.6027 1626177600 0.6018 1626184800 0.6031 1626192000 0.6036 1626199200 0.6037 1626206400 0.6020 1626213600 0.6035 1626220800 0.6035 1626228000 0.6033 1626235200 0.6034 1626242400 0.6034 1626249600 0.6066 1626256800 0.6058 1626264000 0.6063 1626271200 0.6039 1626278400 0.6015 1626285600 0.6005 1626292800 0.6016 1626300000 0.6008 1626307200 0.6037 1626314400 0.6037 1626321600 0.6038 1626328800 0.6039 1626336000 0.6038 1626343200 0.6030 1626350400 0.6029 1626357600 0.6075 1626364800 0.6076 1626372000 0.6071 1626379200 0.6073 1626386400 0.6090 1626393600 0.6092 1626400800 0.6082 1626408000 0.6091 1626415200 0.6089 1626422400 0.6089 1626429600 0.6096 1626436800 0.6089 1626444000 0.6091 1626451200 0.6089 1626458400 0.6088 1626465600 0.6106 1626472800 0.6104 1626480000 0.6119 1626487200 0.6120 1626494400 0.6120 1626501600 0.6118 1626508800 0.6112 1626516000 0.6120 1626523200 0.6113 1626530400 0.6113 1626537600 0.6122 1626544800 0.6112 1626552000 0.6122 1626559200 0.6120 1626566400 0.6122 1626573600 0.6118 1626580800 0.6123 1626588000 0.6123 1626595200 0.6101 1626602400 0.6120 1626609600 0.6124 1626616800 0.6123 1626624000 0.6124 1626631200 0.6123 1626638400 0.6124 1626645600 0.6124 1626652800 0.6127 1626660000 0.6127 1626667200 0.6127 1626674400 0.6120 1626681600 0.6124 1626688800 0.6083 1626696000 0.6091 1626703200 0.6097 1626710400 0.6089 1626717600 0.6085 1626724800 0.6121 1626732000 0.6128 1626739200 0.6121 1626746400 0.6120 1626753600 0.6121 1626760800 0.6115 1626768000 0.6120 1626775200 0.6117 1626782400 0.6118 1626789600 0.6118 1626796800 0.6111 1626804000 0.6127 1626811200 0.6154 1626818400 0.6146 1626825600 0.6148 1626832800 0.6163 1626840000 0.6166 1626847200 0.6149 1626854400 0.6152 1626861600 0.6153 1626868800 0.6118 1626876000 0.6156 1626883200 0.6153 1626890400 0.6149 1626897600 0.6141 1626904800 0.6149 1626912000 0.6142 1626919200 0.6159 1626926400 0.6167 1626933600 0.6163 1626940800 0.6174 1626948000 0.6167 1626955200 0.6170 1626962400 0.6231 1626969600 0.6224 1626976800 0.6249 1626984000 0.6242 1626991200 0.6237 1626998400 0.6227 1627005600 0.6243 1627012800 0.6260 1627020000 0.6266 1627027200 0.6264 1627034400 0.6291 1627041600 0.6282 1627048800 0.6297 1627056000 0.6298 1627063200 0.6304 1627070400 0.6302 1627077600 0.6301 1627084800 0.6302 1627092000 0.6302 1627099200 0.6301 1627106400 0.6300 1627113600 0.6301 1627120800 0.6299 1627128000 0.6301 1627135200 0.6301 1627142400 0.6295 1627149600 0.6301 1627156800 0.6294 1627164000 0.6294 1627171200 0.6293 1627178400 0.6291 1627185600 0.6291 1627192800 0.6279 1627200000 0.6292 1627207200 0.6291 1627214400 0.6292 1627221600 0.6292 1627228800 0.6295 1627236000 0.6295 1627243200 0.6284 1627250400 0.6276 1627257600 0.6293 1627264800 0.6290 1627272000 0.6291 1627279200 0.6276 1627286400 0.6292 1627293600 0.6314 1627300800 0.6312 1627308000 0.6321 1627315200 0.6321 1627322400 0.6313 1627329600 0.6302 1627336800 0.6343 1627344000 0.6353 1627351200 0.6329 1627358400 0.6329 1627365600 0.6326 1627372800 0.6325 1627380000 0.6323 1627387200 0.6315 1627394400 0.6313 1627401600 0.6315 1627408800 0.6304 1627416000 0.6312 1627423200 0.6309 1627430400 0.6306 1627437600 0.6305 1627444800 0.6303 1627452000 0.6303 1627459200 0.6302 1627466400 0.6306 1627473600 0.6306 1627480800 0.6303 1627488000 0.6286 1627495200 0.6305 1627502400 0.6297 1627509600 0.6288 1627516800 0.6264 1627524000 0.6286 1627531200 0.6297 1627538400 0.6284 1627545600 0.6285 1627552800 0.6286 1627560000 0.6290 1627567200 0.6279 1627574400 0.6294 1627581600 0.6281 1627588800 0.6271 1627596000 0.6265 1627603200 0.6275 1627610400 0.6270 1627617600 0.6287 1627624800 0.6291 1627632000 0.6292 1627639200 0.6299 1627646400 0.6233 1627653600 0.6292 1627660800 0.6298 1627668000 0.6298 1627675200 0.6314 1627682400 0.6307 1627689600 0.6300 1627696800 0.6302 1627704000 0.6292 1627711200 0.6290 1627718400 0.6286 1627725600 0.6272 1627732800 0.6280 1627740000 0.6279 1627747200 0.6282 1627754400 0.6283 1627761600 0.6286 1627768800 0.6283 1627783200 0.6276 1627790400 0.6277 1627797600 0.6260 1627804800 0.6269 1627812000 0.6269 1627819200 0.6271 1627826400 0.6269 1627833600 0.6271 1627840800 0.6246 1627848000 0.6280 1627855200 0.6277 1627862400 0.6278 1627869600 0.6279 1627876800 0.6279 1627884000 0.6273 1627891200 0.6271 1627898400 0.6275 1627905600 0.6282 1627912800 0.6280 1627920000 0.6310 1627927200 0.6311 1627934400 0.6305 1627941600 0.6312 1627948800 0.6313 1627956000 0.6312 1627963200 0.6299 1627970400 0.6267 1627977600 0.6291 1627984800 0.6289 1627992000 0.6293 1627999200 0.6297 1628006400 0.6296 1628013600 0.6309 1628020800 0.6307 1628028000 0.6309 1628035200 0.6311 1628042400 0.6306 1628049600 0.6308 1628056800 0.6311 1628064000 0.6313 1628071200 0.6312 1628078400 0.6314 1628085600 0.6310 1628092800 0.6312 1628100000 0.6308 1628107200 0.6308 1628114400 0.6306 1628121600 0.6297 1628128800 0.6303 1628136000 0.6297 1628143200 0.6314 1628150400 0.6313 1628157600 0.6312 1628164800 0.6314 1628172000 0.6318 1628179200 0.6322 1628186400 0.6314 1628193600 0.6310 1628200800 0.6316 1628208000 0.6310 1628215200 0.6317 1628222400 0.6317 1628229600 0.6300 1628236800 0.6317 1628244000 0.6309 1628251200 0.6316 1628258400 0.6304 1628265600 0.6304 1628272800 0.6319 1628280000 0.6321 1628287200 0.6322 1628294400 0.6316 1628301600 0.6312 1628308800 0.6314 1628316000 0.6314 1628323200 0.6312 1628330400 0.6309 1628337600 0.6312 1628344800 0.6310 1628352000 0.6303 1628359200 0.6311 1628366400 0.6310 1628373600 0.6310 1628380800 0.6310 1628388000 0.6309 1628395200 0.6309 1628402400 0.6300 1628409600 0.6308 1628416800 0.6311 1628424000 0.6311 1628431200 0.6309 1628438400 0.6311 1628445600 0.6308 1628452800 0.6310 1628460000 0.6309 1628467200 0.6310 1628474400 0.6294 1628481600 0.6296 1628488800 0.6295 1628496000 0.6293 1628503200 0.6294 1628510400 0.6297 1628517600 0.6295 1628524800 0.6289 1628532000 0.6281 1628539200 0.6290 1628546400 0.6289 1628553600 0.6325 1628560800 0.6324 1628568000 0.6297 1628575200 0.6297 1628582400 0.6311 1628589600 0.6310 1628596800 0.6338 1628604000 0.6331 1628611200 0.6338 1628618400 0.6307 1628625600 0.6341 1628632800 0.6346 1628640000 0.6333 1628647200 0.6337 1628654400 0.6338 1628661600 0.6313 1628668800 0.6312 1628676000 0.6311 1628683200 0.6311 1628690400 0.6308 1628697600 0.6307 1628704800 0.6313 1628712000 0.6315 1628719200 0.6289 1628726400 0.6278 1628733600 0.6274 1628740800 0.6298 1628748000 0.6300 1628755200 0.6298 1628762400 0.6309 1628769600 0.6309 1628776800 0.6305 1628784000 0.6304 1628791200 0.6301 1628798400 0.6304 1628805600 0.6296 1628812800 0.6312 1628820000 0.6312 1628827200 0.6306 1628834400 0.6297 1628841600 0.6303 1628848800 0.6302 1628856000 0.6302 1628863200 0.6308 1628870400 0.6302 1628877600 0.6314 1628884800 0.6331 1628892000 0.6330 1628899200 0.6331 1628906400 0.6333 1628913600 0.6352 1628920800 0.6350 1628928000 0.6352 1628935200 0.6345 1628942400 0.6346 1628949600 0.6346 1628956800 0.6329 1628964000 0.6329 1628971200 0.6329 1628978400 0.6330 1628985600 0.6338 1628992800 0.6336 1629007200 0.6336 1629014400 0.6331 1629028800 0.6341 1629036000 0.6338 1629043200 0.6331 1629050400 0.6327 1629057600 0.6329 1629064800 0.6327 1629072000 0.6330 1629079200 0.6330 1629086400 0.6328 1629093600 0.6330 1629100800 0.6330 1629108000 0.6324 1629115200 0.6325 1629122400 0.6323 1629129600 0.6327 1629136800 0.6322 1629144000 0.6320 1629151200 0.6317 1629158400 0.6335 1629165600 0.6333 1629172800 0.6313 1629208800 0.6310 1629216000 0.6310 1629223200 0.6325 1629230400 0.6340 1629237600 0.6345 1629244800 0.6347 1629252000 0.6345 1629259200 0.6347 1629266400 0.6353 1629273600 0.6351 1629280800 0.6352 1629288000 0.6350 1629295200 0.6349 1629302400 0.6391 1629309600 0.6396 1629316800 0.6396 1629324000 0.6396 1629331200 0.6397 1629338400 0.6392 1629345600 0.6384 1629352800 0.6385 1629360000 0.6393 1629374400 0.6395 1629381600 0.6398 1629388800 0.6399 1629396000 0.6392 1629403200 0.6398 1629410400 0.6396 1629417600 0.6382 1629424800 0.6390 1629432000 0.6389 1629439200 0.6394 1629446400 0.6396 1629453600 0.6393 1629460800 0.6385 1629468000 0.6384 1629540000 0.6405 1629576000 0.6399 1629583200 0.6397 1629590400 0.6408 1629597600 0.6404 1629820800 0.6402 1629828000 0.6398 1629835200 0.6403 1629842400 0.6964 1629849600 0.6405 1629856800 0.6408 1629864000 0.6292 1629871200 0.6329 1629878400 0.6329 1629885600 0.6306 1629892800 0.6309 1629900000 0.6464 1629907200 0.6408 1629914400 0.6342 1629921600 0.6406 1629928800 0.6403 1629936000 0.6403 1629943200 0.6403 1629950400 0.6404 1629957600 0.6420 1629964800 0.6396 1629972000 0.6397 1629979200 0.6392 1629986400 0.6397 1629993600 0.6434 1630000800 0.6490 1630008000 0.6488 1630015200 0.6485 1630022400 0.6434 1630029600 0.6432 1630036800 0.6423 1630044000 0.6425 1630051200 0.6424 1630058400 0.6421 1630065600 0.6426 1630072800 0.6423 1630080000 0.6423 1630087200 0.6422 1630094400 0.6424 1630101600 0.6420 1630108800 0.6419 1630116000 0.6419 1630123200 0.6421 1630130400 0.6420 1630137600 0.6413 1630144800 0.6420 1630152000 0.6422 1630159200 0.6413 1630166400 0.6411 1630173600 0.6422 1630180800 0.6413 1630188000 0.6420 1630195200 0.6421 1630202400 0.6419 1630209600 0.6420 1630216800 0.6419 1630224000 0.6420 1630231200 0.6418 1630238400 0.6413 1630245600 0.6420 1630252800 0.6412 1630260000 0.6419 1630267200 0.6420 1630274400 0.6417 1630281600 0.6418 1630288800 0.6417 1630296000 0.6412 1630303200 0.6413 1630310400 0.6404 1630317600 0.6407 1630324800 0.6409 1630332000 0.6401 1630339200 0.6402 1630346400 0.6392 1630353600 0.6388 1630360800 0.6396 1630368000 0.6393 1630375200 0.6372 1630382400 0.6401 1630389600 0.6392 1630396800 0.6393 1630404000 0.6356 1630411200 0.6373 1630418400 0.6362 1630425600 0.6369 1630432800 0.6371 1630440000 0.6371 1630447200 0.6378 1630461600 0.6359 1630468800 0.6356 1630476000 0.6357 1630483200 0.6368 1630490400 0.6376 1630497600 0.6376 1630504800 0.6368 1630512000 0.6361 1630519200 0.6372 1630526400 0.6376 1630533600 0.6383 1630540800 0.6385 1630548000 0.6384 1630555200 0.6382 1630562400 0.5420 1630569600 0.6378 1630576800 0.6359 1630584000 0.6362 1630591200 0.6364 1630598400 0.6366 1630605600 0.6375 1630612800 0.6396 1630620000 0.6402 1630627200 0.6396 1630634400 0.6335 1630641600 0.6350 1630648800 0.6348 1630656000 0.6349 1630663200 0.6348 1630670400 0.6402 1630677600 0.6400 1630684800 0.6408 1630692000 0.6408 1630699200 0.6418 1630706400 0.6415 1630713600 0.6415 1630720800 0.6422 1630728000 0.6424 1630735200 0.6420 1630742400 0.6415 1630749600 0.6412 1630756800 0.6418 1630764000 0.6417 1630771200 0.6418 1630778400 0.6418 1630785600 0.6418 1630792800 0.6417 1630800000 0.6422 1630807200 0.6421 1630814400 0.6421 1630821600 0.6419 1630828800 0.6420 1630836000 0.6420 1630843200 0.6419 1630850400 0.6418 1630857600 0.6417 1630864800 0.6415 1630872000 0.6415 1630879200 0.6414 1630886400 0.6406 1630893600 0.6165 1630900800 0.6166 1630908000 0.6165 1630915200 0.6389 1630922400 0.6405 1630929600 0.6403 1630936800 0.6402 1630944000 0.6403 1630951200 0.6405 1630958400 0.6410 1630965600 0.6411 1630972800 0.6412 1630980000 0.6410 1630987200 0.6395 1630994400 0.6395 1631001600 0.6406 1631008800 0.6404 1631016000 0.6407 1631023200 0.6411 1631030400 0.6414 1631037600 0.6411 1631044800 0.6413 1631052000 0.6412 1631059140 0.6411 1631066400 0.6412 1631073600 0.6405 1631080800 0.6406 1631088000 0.6422 1631095200 0.6420 1631102400 0.6415 1631109600 0.6412 1631116800 0.6413 1631124000 0.6411 1631131200 0.6398 1631138400 0.6418 1631145600 0.6410 1631152800 0.6418 1631160000 0.6418 1631167200 0.6425 1631174400 0.6421 1631181600 0.6417 1631188800 0.6415 1631196000 0.6404 1631203200 0.6396 1631210400 0.6407 1631217600 0.6406 1631224800 0.6412 1631232000 0.6412 1631239200 0.6380 1631246400 0.6382 1631253600 0.6384 1631260800 0.6396 1631268000 0.6394 1631275200 0.6395 1631282400 0.6391 1631289600 0.6393 1631296800 0.6387 1631304000 0.6388 1631311200 0.6395 1631318400 0.6402 1631325600 0.6399 1631332800 0.6402 1631340000 0.6401 1631347200 0.6403 1631354400 0.6400 1631361600 0.6400 1631368800 0.6428 1631376000 0.6427 1631383200 0.6427 1631390400 0.6428 1631397600 0.6396 1631404800 0.6401 1631412000 0.6392 1631419200 0.6388 1631426400 0.6388 1631433600 0.6388 1631440800 0.6388 1631448000 0.6389 1631455200 0.6388 1631462400 0.6388 1631469600 0.6388 1631476800 0.6388 1631484000 0.6387 1631491200 0.6388 1631498400 0.6387 1631505600 0.6388 1631512800 0.6391 1631520000 0.6392 1631527200 0.6392 1631534400 0.6393 1631541600 0.6393 1631548800 0.6401 1631556000 0.6398 1631563200 0.6399 1631570400 0.6397 1631577600 0.6399 1631584800 0.6403 1631592000 0.6403 1631599200 0.6394 1631606400 0.6395 1631613600 0.6400 1631620800 0.6404 1631628000 0.6448 1631635200 0.6448 1631642400 0.6448 1631649600 0.6454 1631656800 0.6454 1631664000 0.6453 1631671200 0.6457 1631678400 0.6455 1631685600 0.6456 1631692800 0.6455 1631700000 0.6453 1631707200 0.6483 1631714400 0.6482 1631721600 0.6477 1631728800 0.6461 1631736000 0.6453 1631743200 0.6480 1631750400 0.6478 1631757600 0.6477 1631764800 0.6473 1631772000 0.6448 1631779200 0.6457 1631786400 0.6456 1631793600 0.6487 1631800800 0.6478 1631808000 0.6484 1631815200 0.6463 1631822400 0.6493 1631829600 0.6485 1631836800 0.6512 1631844000 0.6509 1631851200 0.6515 1631858400 0.6427 1631865600 0.6427 1631872800 0.6454 1631880000 0.6426 1631887200 0.6416 1631894400 0.6447 1631901600 0.6424 1631908800 0.6455 1631916000 0.6453 1631923200 0.6427 1631930400 0.6448 1631937600 0.6457 1631944800 0.6398 1631952000 0.6421 1631959200 0.6396 1631966400 0.6420 1631973600 0.6428 1631980800 0.6424 1631988000 0.6394 1631995200 0.6396 1632002400 0.6392 1632009600 0.6370 1632016800 0.6392 1632024000 0.6390 1632031200 0.6389 1632038400 0.6394 1632045600 0.6390 1632052800 0.6382 1632060000 0.6388 1632067200 0.6389 1632074400 0.6389 1632081600 0.6389 1632088800 0.6389 1632096000 0.6390 1632103200 0.6381 1632110400 0.6390 1632117600 0.6387 1632124800 0.6390 1632132000 0.6392 1632139200 0.6393 1632146400 0.6383 1632153600 0.6390 1632160800 0.6380 1632168000 0.6379 1632175200 0.6380 1632182400 0.6380 1632189600 0.6370 1632196800 0.6371 1632204000 0.6372 1632211200 0.6324 1632218400 0.6374 1632225600 0.6371 1632232800 0.6355 1632240000 0.6358 1632247200 0.6372 1632254400 0.6376 1632261600 0.6391 1632268800 0.6394 1632276000 0.6380 1632283200 0.6384 1632290400 0.6383 1632297600 0.6378 1632304800 0.6412 1632312000 0.6393 1632319200 0.6396 1632326400 0.6398 1632333600 0.6374 1632340800 0.6381 1632348000 0.6379 1632355200 0.6400 1632362400 0.6369 1632369600 0.6348 1632376800 0.6383 1632384000 0.6379 1632391200 0.6407 1632398400 0.6405 1632405600 0.6383 1632412800 0.6384 1632420000 0.6377 1632427200 0.6411 1632434400 0.6409 1632441600 0.6425 1632448800 0.6364 1632456000 0.6365 1632463200 0.6425 1632470400 0.6429 1632477600 0.6428 1632484800 0.6429 1632492000 0.6423 1632499200 0.6422 1632506400 0.6434 1632513600 0.6444 1632520800 0.6442 1632528000 0.6434 1632535200 0.6441 1632542400 0.6440 1632549600 0.6439 1632556800 0.6440 1632564000 0.6439 1632571200 0.6438 1632578400 0.6431 1632585600 0.6433 1632592800 0.6440 1632600000 0.6443 1632607200 0.6443 1632614400 0.6443 1632621600 0.6441 1632628800 0.6440 1632636000 0.6442 1632643200 0.6441 1632650400 0.6439 1632657600 0.6440 1632664800 0.6440 1632672000 0.6440 1632679200 0.6443 1632686400 0.6443 1632693600 0.6443 1632700800 0.6438 1632708000 0.6444 1632715200 0.6444 1632722400 0.6437 1632729600 0.6437 1632736800 0.6434 1632744000 0.6437 1632751200 0.6428 1632758400 0.6430 1632765600 0.6430 1632772800 0.6430 1632780000 0.6426 1632787200 0.6427 1632794400 0.6426 1632801600 0.6427 1632808800 0.6425 1632816000 0.6441 1632823200 0.6430 1632830400 0.6431 1632837600 0.6425 1632844800 0.6541 1632852000 0.6540 1632859200 0.6544 1632866400 0.6542 1632873600 0.6542 1632880800 0.6542 1632888000 0.6544 1632895200 0.6528 1632902400 0.6552 1632909600 0.6575 1632916800 0.6536 1632924000 0.6540 1632931200 0.6552 1632938400 0.6550 1632945600 0.6550 1632952800 0.6548 1632960000 0.6570 1632967200 0.6591 1632974400 0.6591 1632981600 0.6574 1632988800 0.6607 1632996000 0.6561 1633003200 0.6577 1633010400 0.6573 1633017600 0.6574 1633024800 0.6574 1633032000 0.6575 1633039200 0.6573 1633053600 0.6571 1633060800 0.6573 1633068000 0.6573 1633075200 0.6573 1633082400 0.6564 1633089600 0.6565 1633096800 0.6561 1633104000 0.6563 1633111200 0.6564 1633118400 0.6567 1633125600 0.6564 1633132800 0.6562 1633140000 0.6563 1633147200 0.6557 1633154400 0.6556 1633161600 0.6563 1633168800 0.6562 1633176000 0.6562 1633183200 0.6560 1633190400 0.6561 1633197600 0.6561 1633204800 0.6562 1633212000 0.6561 1633219200 0.6555 1633226400 0.6551 1633233600 0.6552 1633240800 0.6551 1633248000 0.6560 1633255200 0.6555 1633262400 0.6560 1633269600 0.6558 1633276800 0.6550 1633284000 0.6546 1633291200 0.6546 1633298400 0.6548 1633305600 0.6551 1633312800 0.6542 1633320000 0.6542 1633327200 0.6540 1633334400 0.6541 1633341600 0.6531 1633348800 0.6538 1633356000 0.6536 1633363200 0.6538 1633370400 0.6542 1633377600 0.6543 1633384800 0.6532 1633392000 0.6541 1633399200 0.6538 1633406400 0.6540 1633413600 0.6543 1633420800 0.6544 1633428000 0.6536 1633435200 0.6539 1633442400 0.6537 1633449600 0.6523 1633456800 0.6535 1633464000 0.6541 1633471200 0.6530 1633478400 0.6535 1633485600 0.6536 1633492800 0.6535 1633500000 0.6535 1633507200 0.6540 1633514400 0.6536 1633521600 0.6536 1633528800 0.6530 1633536000 0.6529 1633543200 0.6530 1633550400 0.6536 1633557600 0.6541 1633564800 0.6550 1633572000 0.6542 1633579200 0.6549 1633586400 0.6541 1633593600 0.6473 1633600800 0.6546 1633608000 0.6547 1633615200 0.6547 1633622400 0.6566 1633629600 0.6629 1633636800 0.6627 1633644000 0.6570 1633651200 0.6566 1633658400 0.6570 1633665600 0.6568 1633672800 0.6570 1633680000 0.6571 1633687200 0.6571 1633694400 0.6566 1633701600 0.6448 1633708800 0.6441 1633716000 0.6435 1633723200 0.6421 1633730400 0.6418 1633737600 0.6444 1633744800 0.6439 1633752000 0.6441 1633759200 0.6442 1633766400 0.6449 1633773600 0.6451 1633780800 0.6443 1633788000 0.6446 1633795200 0.6442 1633802400 0.6443 1633809600 0.6452 1633816800 0.6443 1633824000 0.6445 1633831200 0.6451 1633838400 0.6444 1633845600 0.6429 1633852800 0.6436 1633860000 0.6403 1633867200 0.6434 1633874400 0.6434 1633881600 0.6554 1633888800 0.6552 1633896000 0.6554 1633903200 0.6554 1633910400 0.6550 1633917600 0.6557 1633924800 0.6557 1633932000 0.6556 1633939200 0.6489 1633946400 0.6563 1633953600 0.6572 1633960800 0.6440 1633968000 0.6447 1633975200 0.6445 1633982400 0.6455 1633989600 0.6454 1633996800 0.6449 1634004000 0.6452 1634011200 0.6461 1634018400 0.6454 1634025600 0.6580 1634032800 0.6582 1634040000 0.6446 1634047200 0.6453 1634054400 0.6451 1634061600 0.6442 1634068800 0.6449 1634076000 0.6443 1634083200 0.6445 1634090400 0.6494 1634097600 0.6500 1634104800 0.6501 1634112000 0.6497 1634119200 0.6494 1634126400 0.6509 1634133600 0.6632 1634140800 0.6625 1634148000 0.6630 1634155200 0.6627 1634162400 0.6627 1634169600 0.6627 1634176800 0.6624 1634184000 0.6632 1634191200 0.6627 1634198400 0.6617 1634205600 0.6623 1634212800 0.6629 1634220000 0.6630 1634227200 0.6628 1634234400 0.6635 1634241600 0.6638 1634248800 0.6627 1634256000 0.6616 1634263200 0.6656 1634270400 0.6627 1634277600 0.6628 1634284800 0.6625 1634292000 0.6618 1634299200 0.6619 1634306400 0.6619 1634313600 0.6622 1634320800 0.6622 1634328000 0.6621 1634335200 0.6574 1634342400 0.6575 1634349600 0.6573 1634356800 0.6574 1634364000 0.6626 1634371200 0.6633 1634378400 0.6632 1634385600 0.6632 1634392800 0.6630 1634400000 0.6567 1634407200 0.6565 1634414400 0.6567 1634421600 0.6631 1634428800 0.6632 1634436000 0.6630 1634443200 0.6571 1634450400 0.6570 1634457600 0.6571 1634464800 0.6630 1634472000 0.6631 1634479200 0.6630 1634486400 0.6631 1634493600 0.6616 1634500800 0.6617 1634508000 0.6608 1634515200 0.6623 1634522400 0.6620 1634529600 0.6624 1634536800 0.6612 1634544000 0.6612 1634551200 0.6613 1634558400 0.6619 1634565600 0.6627 1634572800 0.6627 1634580000 0.6646 1634587200 0.6581 1634594400 0.6626 1634601600 0.6627 1634608800 0.6626 1634616000 0.6612 1634623200 0.6613 1634630400 0.6635 1634637600 0.6627 1634644800 0.6618 1634652000 0.6617 1634659200 0.6623 1634666400 0.6637 1634673600 0.6494 1634680800 0.6481 1634688000 0.6479 1634695200 0.6481 1634702400 0.6518 1634709600 0.6509 1634716800 0.8246 1634724000 0.9059 1634731200 0.9061 1634738400 0.8943 1634745600 0.8949 1634752800 0.8955 1634760000 0.8961 1634767200 0.8945 1634774400 0.8949 1634781600 0.8952 1634788800 0.8955 1634796000 0.8946 1634803200 0.8950 1634810400 0.8944 1634817600 0.8947 1634824800 0.8945 1634832000 0.8954 1634839200 0.8959 1634846400 0.9016 1634853600 0.8956 1634860800 0.8976 1634868000 0.8972 1634875200 0.8974 1634882400 0.8973 1634889600 0.8947 1634896800 0.8966 1634904000 0.8963 1634911200 0.9018 1634918400 0.8978 1634925600 0.8976 1634932800 0.8978 1634940000 0.8976 1634947200 0.8976 1634954400 0.8892 1634961600 0.8893 1634968800 0.8893 1634976000 0.8895 1634983200 0.8891 1634990400 0.8896 1634997600 0.8902 1635004800 0.8987 1635012000 0.8986 1635019200 0.8991 1635026400 0.8986 1635033600 0.8987 1635040800 0.8986 1635048000 0.8992 1635055200 0.8992 1635062400 0.8927 1635069600 0.9026 1635076800 0.8983 1635084000 0.8984 1635091200 0.8985 1635098400 0.8984 1635105600 0.8987 1635112800 0.8989 1635120000 0.8989 1635127200 0.8988 1635134400 0.8988 1635141600 0.8980 1635148800 0.8982 1635156000 0.8994 1635163200 0.9002 1635170400 0.8998 1635177600 0.8997 1635184800 0.9000 1635192000 0.8997 1635199200 0.9000 1635206400 0.9002 1635213600 0.8999 1635220800 0.8999 1635228000 0.8990 1635235200 0.9006 1635242400 0.8999 1635249600 0.8996 1635256800 0.8992 1635264000 0.9029 1635271200 0.8986 1635278400 0.8993 1635285600 0.8989 1635292800 0.8990 1635300000 0.8988 1635307200 0.8984 1635314400 1.0186 1635321600 1.1395 1635328800 1.1992 1635336000 1.1990 1635343200 1.1996 1635350400 1.2003 1635357600 1.2054 1635364800 1.2054 1635372000 1.2049 1635379200 1.2044 1635386400 1.1991 1635393600 1.1990 1635400800 1.1981 1635408000 1.3232 1635415200 1.3238 1635422400 1.3177 1635429600 1.3230 1635436800 1.3239 1635444000 1.3246 1635451200 1.3190 1635458400 1.3183 1635465600 1.3184 1635472800 1.3181 1635480000 1.3185 1635487200 1.3177 1635494400 1.3182 1635501600 1.3175 1635508800 1.3173 1635516000 1.3174 1635523200 1.3172 1635530400 1.3183 1635537600 1.3153 1635544800 1.3183 1635552000 1.3182 1635559200 1.3174 1635566400 1.3170 1635573600 1.3168 1635580800 1.3178 1635588000 1.3173 1635595200 1.3292 1635602400 1.3300 1635609600 1.3179 1635616800 1.3181 1635624000 1.3178 1635631200 1.3174 1635638400 1.3177 1635645600 1.3178 1635652800 1.3174 1635660000 1.3172 1635667200 1.3171 1635674400 1.3168 1635681600 1.3175 1635688800 1.3181 1635696000 1.3181 1635703200 1.3181 1635710400 1.3181 1635717600 1.3178 1635732000 1.3176 1635739200 1.3188 1635746400 1.3182 1635753600 1.3130 1635760800 1.3182 1635768000 1.3175 1635775200 1.3175 1635782400 1.3165 1635789600 1.3148 1635796800 1.3153 1635804000 1.3159 1635811200 1.3161 1635818400 1.3175 1635825600 1.3151 1635832800 1.3153 1635840000 1.3753 1635847200 1.4947 1635854400 1.4919 1635861600 1.5550 1635868800 1.5556 1635876000 1.5548 1635883200 1.5548 1635890400 1.5545 1635897600 1.5662 1635904800 1.5660 1635912000 1.5660 1635919200 1.5072 1635926400 1.5069 1635933600 1.5661 1635940800 1.5619 1635948000 1.5613 1635955200 1.5614 1635962400 1.5620 1635969600 1.5613 1635976800 1.5611 1635984000 1.5668 1635991200 1.5659 1635998400 1.5643 1636005600 1.5646 1636012800 1.5637 1636020000 1.5684 1636027200 1.5682 1636034400 1.5675 1636041600 1.5673 1636048800 1.5676 1636056000 1.5687 1636063200 1.5681 1636070400 1.5687 1636077600 1.5687 1636084800 1.5687 1636092000 1.5688 1636099200 1.5679 1636106400 1.5685 1636113600 1.5681 1636120800 1.5684 1636128000 1.5675 1636135200 1.5688 1636142400 1.5690 1636149600 1.5690 1636156800 1.5688 1636164000 1.5675 1636171200 1.5692 1636178400 1.5682 1636185600 1.5702 1636192800 1.5698 1636200000 1.5700 1636207200 1.5699 1636214400 1.5695 1636221600 1.5691 1636228800 1.5693 1636236000 1.5684 1636243200 1.5695 1636250400 1.5692 1636257600 1.5693 1636264800 1.5694 1636272000 1.5509 1636279200 1.5695 1636286400 1.5688 1636293600 1.5691 1636300800 1.5692 1636308000 1.5694 1636315200 1.5696 1636322400 1.5694 1636329600 1.5695 1636336800 1.5697 1636344000 1.5691 1636351200 1.5684 1636358400 1.5692 1636365600 1.5684 1636372800 1.5686 1636380000 1.5680 1636387200 1.5681 1636394400 1.5678 1636401600 1.5623 1636408800 1.5612 1636416000 1.5612 1636423200 1.5608 1636430400 1.5603 1636437600 1.5655 1636444800 1.5696 1636452000 1.5685 1636459200 1.5606 1636466400 1.5628 1636473600 1.5610 1636480800 1.5584 1636488000 1.5619 1636495200 1.5621 1636502400 1.5633 1636509600 1.5666 1636516800 1.5669 1636524000 1.5637 1636531200 1.5644 1636538400 1.5641 1636545600 1.5644 1636552800 1.5631 1636560000 1.5629 1636567200 1.5626 1636574400 1.5626 1636581600 1.6217 1636588800 1.6212 1636596000 1.6214 1636603200 1.6226 1636610400 1.6223 1636617600 1.6221 1636639200 1.6207 1636646400 1.6210 1636653600 1.6207 1636660800 1.6209 1636668000 1.6205 1636675200 1.6211 1636682400 1.6208 1636689600 1.6205 1636696800 1.6207 1636704000 1.6218 1636711200 1.6215 1636718400 1.6210 1636725600 1.6215 1636732800 1.6217 1636740000 1.6204 1636747200 1.6823 1636754400 1.6824 1636761600 1.6874 1636768800 1.6952 1636776000 1.6878 1636783200 1.6868 1636790400 1.6955 1636797600 1.6952 1636804800 1.6957 1636812000 1.6938 1636819200 1.6864 1636826400 1.6860 1636833600 1.6748 1636840800 1.6754 1636848000 1.6812 1636855200 1.6895 1636862400 1.6817 1636869600 1.6815 1636876800 1.6816 1636884000 1.6893 1636891200 1.6890 1636898400 1.6886 1636905600 1.6810 1636912800 1.6885 1636920000 1.6898 1636927200 1.6895 1636934400 1.6898 1636941600 1.6900 1636948800 1.6819 1636956000 1.6821 1636963200 1.6832 1636970400 1.6915 1636977600 1.6902 1636984800 1.6815 1636992000 1.6817 1636999200 1.6861 1637006400 1.6881 1637013600 1.6878 1637020800 1.6873 1637028000 1.6945 1637035200 1.6960 1637042400 1.6875 1637049600 1.6919 1637056800 1.6864 1637064000 1.6918 1637071200 1.6860 1637078400 1.6859 1637085600 1.8268 1637092800 2.0392 1637100000 2.0373 1637107200 2.0387 1637114400 2.0311 1637121600 2.0218 1637128800 2.0221 1637136000 2.0218 1637143200 2.0207 1637150400 2.0108 1637157600 2.0324 1637164800 2.0329 1637172000 2.0028 1637179200 2.0116 1637186400 2.0109 1637193600 2.0115 1637200800 2.0107 1637208000 2.0023 1637215200 2.0024 1637222400 2.0032 1637229600 2.0024 1637236800 2.0028 1637244000 1.9909 1637251200 1.9890 1637258400 1.9881 1637265600 1.9795 1637272800 1.9570 1637280000 1.9763 1637287200 1.9865 1637294400 1.9767 1637301600 1.9770 1637308800 1.9773 1637316000 1.9764 1637323200 1.9772 1637330400 1.9677 1637337600 1.9678 1637344800 1.9685 1637352000 1.9671 1637359200 1.9687 1637366400 1.9693 1637373600 1.9670 1637380800 1.9674 1637388000 1.9673 1637395200 1.9674 1637402400 1.9672 1637409600 1.9676 1637416800 1.9584 1637424000 1.9592 1637431200 1.9588 1637438400 1.9596 1637445600 1.9605 1637452800 1.9602 1637460000 1.9598 1637467200 1.9607 1637474400 1.9599 1637481600 1.9596 1637488800 1.9591 1637496000 1.9593 1637503200 1.9588 1637510400 1.9591 1637517600 1.9592 1637524800 1.9589 1637532000 1.9598 1637539200 1.9594 1637546400 1.9591 1637553600 1.9606 1637560800 1.9589 1637568000 1.9610 1637575200 1.9593 1637582400 1.9595 1637589600 1.9579 1637596800 1.9582 1637604000 1.9584 1637611200 1.9589 1637618400 1.9582 1637625600 1.9576 1637632800 1.9606 1637640000 1.9597 1637647200 1.9599 1637654400 1.9600 1637661600 1.9596 1637668800 1.9595 1637676000 1.9591 1637683200 1.9588 1637690400 1.9585 1637697600 1.9593 1637704800 1.9589 1637712000 1.9590 1637719200 1.9586 1637726400 1.9585 1637733600 1.9586 1637740800 1.9588 1637748000 1.9571 1637755200 1.9576 1637762400 1.9583 1637769600 1.9568 1637776800 1.9553 1637784000 1.9593 1637791200 1.9561 1637798400 1.9575 1637805600 1.9569 1637812800 1.9572 1637820000 1.9574 1637827200 1.9586 1637834400 1.9587 1637841600 1.9591 1637848800 1.9581 1637856000 1.9579 1637863200 1.9585 1637870400 1.9567 1637877600 1.9558 1637884800 1.9557 1637892000 1.9558 1637899200 1.9565 1637906400 1.9541 1637913600 1.9565 1637920800 1.9562 1637928000 1.9571 1637935200 1.9567 1637942400 1.9588 1637949600 1.9583 1637956800 1.9580 1637964000 1.9569 1637971200 1.9569 1637978400 1.9571 1637985600 1.9558 1637992800 1.9556 1638000000 1.9556 1638007200 1.9563 1638014400 1.9563 1638021600 1.9556 1638028800 1.9558 1638036000 1.9539 1638043200 1.9548 1638050400 1.9549 1638057600 1.9645 1638064800 1.9601 1638072000 1.9601 1638079200 1.9597 1638086400 1.9604 1638093600 1.9601 1638100800 1.9596 1638108000 1.9582 1638115200 1.9594 1638122400 1.9595 1638129600 1.9596 1638136800 1.9592 1638144000 1.9597 1638151200 1.9601 1638158400 1.9606 1638165600 1.9603 1638172800 1.9604 1638180000 1.9597 1638187200 1.9598 1638194400 1.9593 1638201600 1.9596 1638208800 1.9586 1638216000 1.9584 1638223200 1.9582 1638230400 1.9622 1638237600 1.9653 1638244800 1.9658 1638252000 1.9713 1638259200 1.9709 1638266400 1.9717 1638273600 1.9726 1638280800 1.9726 1638288000 1.9725 1638295200 1.9722 1638302400 1.9721 1638309600 1.9726 1638324000 1.9768 1638331200 1.9772 1638338400 1.9778 1638345600 1.9581 1638352800 1.9767 1638360000 1.9774 1638367200 1.9761 1638374400 1.9759 1638381600 1.9761 1638388800 1.9767 1638396000 1.9758 1638403200 1.9766 1638410400 1.9764 1638417600 1.9769 1638424800 1.9768 1638432000 1.9761 1638439200 1.9770 1638446400 1.9759 1638453600 1.9756 1638460800 1.9752 1638468000 1.9746 1638475200 1.9740 1638482400 1.9757 1638489600 1.9753 1638496800 1.9756 1638504000 1.9757 1638511200 2.0318 1638518400 2.0318 1638525600 2.0305 1638532800 2.0308 1638540000 2.0319 1638547200 2.0326 1638554400 2.0292 1638561600 2.0299 1638568800 2.0300 1638576000 2.0293 1638583200 2.0290 1638590400 2.0289 1638597600 2.0295 1638604800 2.0303 1638612000 2.0307 1638619200 2.0311 1638626400 2.0306 1638633600 2.0268 1638640800 2.0268 1638648000 2.0268 1638655200 2.0261 1638662400 2.0263 1638669600 2.0263 1638676800 2.0265 1638684000 2.0181 1638691200 2.0266 1638698400 2.0263 1638705600 2.0261 1638712800 2.0253 1638720000 2.0256 1638727200 2.0260 1638734400 2.0263 1638741600 2.0246 1638748800 2.0249 1638756000 2.0250 1638763200 2.0254 1638770400 2.0317 1638777600 2.0253 1638784800 2.0251 1638792000 2.0253 1638799200 2.0245 1638806400 2.0264 1638813600 2.0253 1638820800 2.0267 1638828000 2.0252 1638835200 2.0351 1638842400 2.0235 1638849600 2.0246 1638856800 2.0226 1638864000 2.0229 1638871200 2.2458 1638878400 2.2461 1638885600 2.2478 1638892800 2.2467 1638900000 2.2464 1638907200 2.2460 1638914400 2.2459 1638921600 2.1971 1638928800 2.0830 1638936000 1.9111 1638943200 2.0831 1638950400 2.0822 1638957600 2.0836 1638964800 2.0836 1638972000 2.0833 1638979200 1.8530 1638986400 1.7943 1638993600 1.3888 1639000800 1.3879 1639008000 1.3916 1639015200 1.3945 1639022400 1.2192 1639029600 1.2191 1639036800 1.2191 1639044000 1.2187 1639051200 1.2177 1639058400 1.2191 1639065600 1.1032 1639072800 0.8937 1639080000 0.8936 1639087200 0.8346 1639094400 0.8348 1639101600 0.8347 1639108800 0.8347 1639116000 0.8347 1639123200 0.8348 1639130400 0.8348 1639137600 0.8351 1639144800 0.8345 1639152000 0.8348 1639159200 0.8347 1639166400 0.8364 1639173600 0.8355 1639180800 0.8355 1639188000 0.8361 1639195200 0.8363 1639202400 0.8351 1639209600 0.8360 1639216800 0.8360 1639224000 0.8360 1639231200 0.8358 1639238400 0.8358 1639245600 0.8357 1639252800 0.8356 1639260000 0.8358 1639267200 0.8361 1639274400 0.8360 1639281600 0.8354 1639288800 0.8362 1639296000 0.8363 1639303200 0.8357 1639310400 0.8343 1639317600 0.8350 1639324800 0.8348 1639332000 0.8340 1639339200 0.8351 1639346400 0.8339 1639353600 0.8347 1639360800 0.8354 1639368000 0.8344 1639375200 0.8354 1639382400 0.8354 1639389600 0.8351 1639396800 0.8362 1639404000 0.8368 1639411200 0.8362 1639418400 0.8374 1639425600 0.8388 1639432800 0.8388 1639440000 0.8387 1639447200 0.8388 1639454400 0.8379 1639461600 0.8387 1639468800 0.8219 1639476000 0.8260 1639483200 0.8270 1639490400 0.8267 1639497600 0.8257 1639504800 0.8261 1639512000 0.8254 1639519200 0.8204 1639526400 0.8248 1639533600 0.8212 1639540800 0.8219 1639548000 0.8231 1639555200 0.8240 1639562400 0.8234 1639569600 0.8233 1639576800 0.8228 1639584000 0.8225 1639591200 0.8377 1639598400 0.8379 1639605600 0.8376 1639612800 0.8372 1639620000 0.8362 1639627200 0.8362 1639634400 0.8391 1639641600 0.8374 1639648800 0.8391 1639656000 0.8424 1639663200 0.8433 1639670400 0.8431 1639677600 0.8431 1639684800 0.8429 1639692000 0.8425 1639699200 0.8425 1639706400 0.8426 1639713600 0.8428 1639720800 0.8429 1639728000 0.8445 1639735200 0.8441 1639742400 0.8440 1639749600 0.8439 1639756800 0.8445 1639764000 0.8430 1639771200 0.8443 1639778400 0.8440 1639785600 0.8444 1639792800 0.8445 1639800000 0.8487 1639807200 0.8446 1639814400 0.8441 1639821600 0.8442 1639828800 0.8441 1639836000 0.8435 1639843200 0.8427 1639850400 0.8430 1639857600 0.8442 1639864800 0.8438 1639872000 0.8439 1639879200 0.8438 1639886400 0.8439 1639893600 0.8432 1639900800 0.8442 1639908000 0.8441 1639915200 0.8441 1639922400 0.8432 1639929600 0.8432 1639936800 0.8432 1639944000 0.8442 1639951200 0.8428 1639958400 0.8415 1639965600 0.8408 1639972800 0.8409 1639980000 0.8407 1639987200 0.8408 1639994400 0.8416 1640001600 0.8418 1640008800 0.8406 1640016000 0.8415 1640023200 0.8408 1640030400 0.8395 1640037600 0.8401 1640044800 0.8407 1640052000 0.8412 1640059200 0.8422 1640066400 0.8416 1640073600 0.8460 1640080800 0.8419 1640088000 0.8413 1640095200 0.8412 1640102400 0.8411 1640109600 0.8408 1640116800 0.8406 1640124000 0.8407 1640131200 0.8407 1640138400 0.8413 1640145600 0.8407 1640152800 0.8412 1640160000 0.8406 1640167200 0.8415 1640174400 0.8416 1640181600 0.8400 1640188800 0.8413 1640196000 0.8410 1640203200 0.8394 1640210400 0.8406 1640217600 0.8406 1640224800 0.8404 1640232000 0.8407 1640239200 0.8407 1640246400 0.8405 1640253600 0.8409 1640260800 0.8408 1640268000 0.8226 1640275200 0.8226 1640282400 0.8399 1640289600 0.8401 1640296800 0.8400 1640304000 0.8429 1640311200 0.8430 1640318400 0.8422 1640325600 0.8425 1640332800 0.8429 1640340000 0.8401 1640347200 0.8408 1640354400 0.8407 1640361600 0.8406 1640368800 0.8398 1640376000 0.8400 1640383200 0.8415 1640390400 0.8417 1640397600 0.8417 1640404800 0.8418 1640412000 0.8423 1640419200 0.8421 1640426400 0.8408 1640433600 0.8416 1640440800 0.8414 1640448000 0.8408 1640455200 0.8415 1640462400 0.8416 1640469600 0.8414 1640476800 0.8415 1640484000 0.8406 1640491200 0.8416 1640498400 0.8418 1640505600 0.8411 1640512800 0.8407 1640520000 0.8415 1640527200 0.8409 1640534400 0.8401 1640541600 0.8403 1640548800 0.8410 1640556000 0.8400 1640563200 0.8409 1640570400 0.8406 1640577600 0.8407 1640584800 0.8405 1640592000 0.8407 1640599200 0.8404 1640606400 0.8404 1640613600 0.8409 1640620800 0.8416 1640628000 0.8399 1640635200 0.8407 1640642400 0.8410 1640649600 0.8409 1640656800 0.8407 1640664000 0.8409 1640671200 0.8409 1640678400 0.8408 1640685600 0.8422 1640692800 0.8423 1640700000 0.8419 1640707200 0.8406 1640714400 0.8398 1640721600 0.8388 1640728800 0.8395 1640736000 0.8394 1640743200 0.8391 1640750400 0.8381 1640757600 0.8380 1640764800 0.8380 1640772000 0.8380 1640779200 0.8380 1640786400 0.8382 1640793600 0.8384 1640800800 0.8385 1640808000 0.8389 1640815200 0.8388 1640822400 0.8403 1640829600 0.8387 1640836800 0.8386 1640844000 0.8386 1640851200 0.8380 1640858400 0.8383 1640865600 0.8364 1640872800 0.8363 1640880000 0.8364 1640887200 0.8361 1640894400 0.8360 1640901600 0.8359 1640908800 0.8360 1640916000 0.8359 1640923200 0.8359 1640930400 0.8359 1640937600 0.8363 1640944800 0.8318 1640952000 0.8318 1640959200 0.8390 1640966400 0.8391 1640973600 0.8391 1640980800 0.8391 1640988000 0.8389 1641002400 0.8390 1641009600 0.8384 1641016800 0.8389 1641024000 0.8390 1641031200 0.8393 1641038400 0.8394 1641045600 0.8393 1641052800 0.8391 1641060000 0.8390 1641067200 0.8387 1641074400 0.8388 1641081600 0.8390 1641088800 0.8389 1641096000 0.8391 1641103200 0.8383 1641110400 0.8391 1641117600 0.8390 1641124800 0.8393 1641132000 0.8390 1641139200 0.8405 1641146400 0.8409 1641153600 0.8407 1641160800 0.8406 1641168000 0.8408 1641175200 0.8408 1641182400 0.8410 1641189600 0.8406 1641196800 0.8402 1641204000 0.8404 1641211200 0.8414 1641218400 0.8413 1641225600 0.8413 1641232800 0.8407 1641240000 0.8390 1641247200 0.8396 1641254400 0.8398 1641261600 0.8395 1641268800 0.8390 1641276000 0.8399 1641283200 0.8404 1641290400 0.8396 1641297600 0.8404 1641304800 0.8408 1641312000 0.8411 1641319200 0.8404 1641326400 0.8411 1641333600 0.8409 1641340800 0.8410 1641348000 0.8403 1641355200 0.8413 1641362400 0.8991 1641369600 0.8992 1641376800 0.8993 1641384000 0.9037 1641391200 0.8992 1641398400 0.8987 1641405600 0.9001 1641412800 0.9002 1641420000 0.8984 1641427200 0.8987 1641434400 0.8986 1641441600 0.8990 1641448800 0.8981 1641456000 0.8897 1641463200 0.8891 1641470400 0.8899 1641477600 0.8914 1641484800 0.8906 1641492000 0.8885 1641499200 0.7736 1641506400 0.7731 1641513600 0.7732 1641520800 0.7723 1641528000 0.7722 1641535200 0.7729 1641542400 0.7735 1641549600 0.7731 1641556800 0.7730 1641564000 0.7735 1641571200 0.7735 1641578400 0.7733 1641585600 0.7731 1641592800 0.7729 1641600000 0.7731 1641607200 0.7729 1641614400 0.7731 1641621600 0.7730 1641628800 0.7731 1641636000 0.7735 1641643200 0.7733 1641650400 0.7731 1641657600 0.7731 1641664800 0.7728 1641672000 0.7732 1641679200 0.7732 1641686400 0.7733 1641693600 0.7730 1641700800 0.7730 1641708000 0.7733 1641715200 0.7732 1641722400 0.7732 1641729600 0.7734 1641736800 0.7730 1641744000 0.7735 1641751200 0.7732 1641758400 0.7732 1641765600 0.7725 1641772800 0.7730 1641780000 0.7723 1641787200 0.7736 1641794400 0.7729 1641801600 0.7733 1641808800 0.7734 1641816000 0.7734 1641823200 0.7735 1641830400 0.7734 1641837600 0.7733 1641844800 0.7741 1641852000 0.7739 1641859200 0.7767 1641866400 0.7754 1641873600 0.7759 1641880800 0.7758 1641888000 0.7756 1641895200 0.7756 1641902400 0.7756 1641909600 0.7758 1641916800 0.7755 1641924000 0.7755 1641931200 0.7749 1641938400 0.7746 1641945600 0.7745 1641952800 0.7745 1641960000 0.7738 1641967200 0.7745 1641974400 0.7748 1641981600 0.7755 1641988800 0.7747 1641996000 0.7746 1642003200 0.7739 1642010400 0.7782 1642017600 0.7739 1642024800 0.7739 1642032000 0.7739 1642039200 0.7740 1642046400 0.7742 1642053600 0.7741 1642060800 0.7742 1642068000 0.7739 1642075200 0.7740 1642082400 0.7736 1642089600 0.7736 1642096800 0.7734 1642104000 0.7732 1642111200 0.7738 1642118400 0.7739 1642125600 0.7742 1642132800 0.7734 1642140000 0.7743 1642147200 0.7733 1642154400 0.7768 1642161600 0.7744 1642168800 0.7735 1642176000 0.7742 1642183200 0.7740 1642190400 0.7750 1642197600 0.7744 1642204800 0.7748 1642212000 0.7749 1642219200 0.7759 1642226400 0.7760 1642233600 0.7760 1642240800 0.7761 1642248000 0.7748 1642255200 0.7745 1642262400 0.7744 1642269600 0.7744 1642276800 0.7744 1642284000 0.7736 1642291200 0.7737 1642298400 0.7738 1642305600 0.7731 1642312800 0.7741 1642320000 0.7740 1642327200 0.7728 1642334400 0.7742 1642341600 0.7736 1642348800 0.7738 1642356000 0.7737 1642363200 0.7736 1642370400 0.7745 1642377600 0.7741 1642384800 0.7740 1642392000 0.7741 1642399200 0.7741 1642406400 0.7748 1642413600 0.7742 1642420800 0.7742 1642428000 0.7742 1642435200 0.7745 1642442400 0.7745 1642449600 0.7746 1642456800 0.7740 1642464000 0.7741 1642471200 0.7743 1642478400 0.7739 1642485600 0.7747 1642492800 0.7738 1642500000 0.7734 1642507200 0.7741 1642514400 0.7740 1642521600 0.7742 1642528800 0.7741 1642536000 0.7739 1642543200 0.7738 1642550400 0.7737 1642557600 0.7739 1642564800 0.7733 1642572000 0.7738 1642579200 0.7738 1642586400 0.7726 1642593600 0.7738 1642600800 0.7738 1642608000 0.7738 1642615200 0.7737 1642622400 0.7738 1642629600 0.7734 1642636800 0.7771 1642644000 0.7770 1642651200 0.7771 1642658400 0.7772 1642665600 0.7769 1642672800 0.7769 1642680000 0.7768 1642687200 0.7767 1642694400 0.7774 1642701600 0.7776 1642708800 0.7778 1642716000 0.7779 1642723200 0.7817 1642730400 0.7782 1642737600 0.7779 1642744800 0.7776 1642752000 0.7778 1642759200 0.7780 1642766400 0.7778 1642773600 0.7783 1642780800 0.7775 1642788000 0.8012 1642795200 0.7783 1642802400 0.7788 1642809600 0.7788 1642816800 0.7781 1642824000 0.7786 1642831200 0.7786 1642838400 0.7787 1642845600 0.7785 1642852800 0.7822 1642860000 0.7786 1642867200 0.7745 1642874400 0.7781 1642881600 0.7780 1642888800 0.7778 1642896000 0.7779 1642903200 0.7777 1642910400 0.7779 1642917600 0.7779 1642924800 0.7781 1642932000 0.7778 1642939200 0.7779 1642946400 0.7780 1642953600 0.7783 1642960800 0.7779 1642968000 0.7730 1642975200 0.7729 1642982400 0.7787 1642989600 0.7788 1642996800 0.7788 1643004000 0.7787 1643011200 0.7785 1643018400 0.7787 1643025600 0.7785 1643032800 0.7784 1643040000 0.7783 1643047200 0.7785 1643054400 0.7720 1643061600 0.7722 1643068800 0.7723 1643076000 0.7761 1643083200 0.7764 1643090400 0.7763 1643097600 0.7719 1643104800 0.7724 1643112000 0.7723 1643119200 0.7716 1643126400 0.7716 1643133600 0.7715 1643140800 0.7717 1643148000 0.7708 1643155200 0.7715 1643162400 0.7712 1643169600 0.7698 1643176800 0.7698 1643184000 0.7697 1643191200 0.7696 1643198400 0.7695 1643205600 0.7737 1643212800 0.7729 1643220000 0.7746 1643227200 0.7750 1643234400 0.7742 1643241600 0.7772 1643248800 0.7783 1643256000 0.7794 1643263200 0.7794 1643270400 0.7799 1643277600 0.7796 1643284800 0.7767 1643292000 0.7801 1643299200 0.7830 1643306400 0.7802 1643313600 0.7780 1643320800 0.7878 1643328000 0.7884 1643335200 0.7857 1643342400 0.7857 1643349600 0.7856 1643356800 0.7840 1643364000 0.7852 1643371200 0.7845 1643378400 0.7838 1643385600 0.7839 1643392800 0.7857 1643400000 0.7838 1643407200 0.7845 1643414400 0.7841 1643421600 0.7840 1643428800 0.7868 1643436000 0.7873 1643443200 0.7873 1643450400 0.7859 1643457600 0.7866 1643464800 0.7875 1643472000 0.7866 1643479200 0.7865 1643486400 0.7864 1643493600 0.7871 1643500800 0.7864 1643508000 0.7851 1643515200 0.7871 1643522400 0.7870 1643529600 0.7872 1643536800 0.7872 1643544000 0.7873 1643551200 0.7851 1643558400 0.7859 1643565600 0.7857 1643572800 0.7858 1643580000 0.7867 1643587200 0.7858 1643594400 0.7851 1643601600 0.7858 1643608800 0.7858 1643616000 0.7860 1643623200 0.7870 1643630400 0.7875 1643637600 0.7873 1643644800 0.7874 1643652000 0.7854 1643659200 0.7854 1643666400 0.7854 1643680800 0.7851 1643688000 0.7863 1643695200 0.7865 1643702400 0.7867 1643709600 0.7856 1643716800 0.7856 1643724000 0.7856 1643731200 0.7854 1643738400 0.7863 1643745600 0.7836 1643752800 0.7835 1643760000 0.7836 1643767200 0.7831 1643774400 0.7856 1643781600 0.7843 1643788800 0.7810 1643796000 0.7808 1643803200 0.7808 1643810400 0.7805 1643817600 0.7806 1643824800 0.7805 1643832000 0.7795 1643839200 0.7795 1643846400 0.7839 1643853600 0.7839 1643860800 0.7802 1643868000 0.7801 1643875200 0.7802 1643882400 0.7800 1643889600 0.7808 1643896800 0.7806 1643904000 0.7810 1643911200 0.7804 1643918400 0.7804 1643925600 0.7805 1643932800 0.7804 1643940000 0.7802 1643947200 0.7793 1643954400 0.7795 1643961600 0.7800 1643968800 0.7798 1643976000 0.7798 1643983200 0.7796 1643990400 0.7800 1643997600 0.7796 1644004800 0.7789 1644012000 0.7787 1644019200 0.7796 1644026400 0.7793 1644033600 0.7793 1644040800 0.7792 1644048000 0.7792 1644055200 0.7791 1644062400 0.7790 1644069600 0.7789 1644076800 0.7790 1644084000 0.7791 1644091200 0.7791 1644098400 0.7789 1644105600 0.7799 1644112800 0.7782 1644120000 0.7791 1644127200 0.7797 1644134400 0.7799 1644141600 0.7799 1644148800 0.7790 1644156000 0.7796 1644163200 0.7794 1644170400 0.7793 1644177600 0.7787 1644184800 0.7793 1644192000 0.7793 1644199200 0.7773 1644206400 0.7772 1644213600 0.7764 1644220800 0.7765 1644228000 0.7772 1644235200 0.7789 1644242400 0.7783 1644249600 0.7782 1644256800 0.7788 1644264000 0.7790 1644271200 0.7781 1644278400 0.7788 1644285600 0.7789 1644292800 0.7791 1644300000 0.7788 1644307200 0.7787 1644314400 0.7788 1644321600 0.7787 1644328800 0.7779 1644336000 0.7781 1644343200 0.7781 1644350400 0.7779 1644357600 0.7779 1644364800 0.7782 1644372000 0.7779 1644379200 0.7782 1644386400 0.7786 1644393600 0.7780 1644400800 0.7782 1644408000 0.7722 1644415200 0.7782 1644422400 0.7779 1644429600 0.7764 1644436800 0.7765 1644444000 0.7819 1644451200 0.7834 1644458400 0.7839 1644465600 0.7845 1644472800 0.7845 1644480000 0.7850 1644487200 0.7842 1644494400 0.7843 1644501600 0.7840 1644508800 0.7849 1644516000 0.7851 1644523200 0.7853 1644530400 0.7853 1644537600 0.7853 1644544800 0.7850 1644552000 0.7851 1644559200 0.7852 1644566400 0.7853 1644573600 0.7852 1644580800 0.7845 1644588000 0.7833 1644595200 0.7848 1644602400 0.7852 1644609600 0.7849 1644616800 0.7847 1644624000 0.7856 1644631200 0.7890 1644638400 0.7853 1644645600 0.7852 1644652800 0.7852 1644660000 0.7852 1644667200 0.7852 1644674400 0.7850 1644681600 0.7855 1644688800 0.7854 1644696000 0.7857 1644703200 0.7852 1644710400 0.7852 1644717600 0.7872 1644724800 0.7872 1644732000 0.7863 1644739200 0.7865 1644746400 0.7874 1644753600 0.7875 1644760800 0.7873 1644768000 0.7872 1644775200 0.7872 1644782400 0.7873 1644789600 0.7872 1644796800 0.7873 1644804000 0.7875 1644811200 0.7877 1644818400 0.7867 1644825600 0.7873 1644832800 0.7878 1644840000 0.7879 1644847200 0.7875 1644854400 0.7872 1644861600 0.7872 1644868800 0.7901 1644876000 0.7898 1644883200 0.7900 1644890400 0.7892 1644897600 0.7893 1644904800 0.7890 1644912000 0.7892 1644919200 0.7894 1644926400 0.7898 1644933600 0.7895 1644940800 0.7893 1644948000 0.7891 1644955200 0.7890 1644962400 0.7891 1644969600 0.7890 1644976800 0.7889 1644984000 0.7891 1644991200 0.7889 1644998400 0.7916 1645005600 0.7913 1645012800 0.7890 1645020000 0.7890 1645027200 0.7892 1645034400 0.7877 1645041600 0.7864 1645048800 0.7879 1645056000 0.7877 1645063200 0.7878 1645070400 0.7876 1645077600 0.7878 1645084800 0.7880 1645092000 0.7881 1645099200 0.7885 1645106400 0.7884 1645113600 0.7895 1645120800 0.7890 1645128000 0.7886 1645135200 0.7881 1645142400 0.7876 1645149600 0.7882 1645156800 0.7825 1645164000 0.7826 1645171200 0.7826 1645178400 0.7826 1645185600 0.7827 1645192800 0.7824 1645200000 0.7877 1645207200 0.7877 1645214400 0.7877 1645221600 0.7862 1645228800 0.7862 1645236000 0.7860 1645243200 0.7898 1645250400 0.7897 1645257600 0.7861 1645264800 0.7853 1645272000 0.7855 1645279200 0.7860 1645286400 0.7868 1645293600 0.7872 1645300800 0.7871 1645308000 0.7875 1645315200 0.7866 1645322400 0.7866 1645329600 0.7866 1645336800 0.7859 1645344000 0.7866 1645351200 0.7870 1645358400 0.7864 1645365600 0.7863 1645372800 0.7873 1645380000 0.7871 1645387200 0.7874 1645394400 0.7872 1645401600 0.7866 1645408800 0.7861 1645416000 0.7868 1645423200 0.7867 1645430400 0.7870 1645437600 0.7869 1645444800 0.7871 1645452000 0.7809 1645459200 0.7866 1645466400 0.7849 1645473600 0.7846 1645480800 0.7883 1645488000 0.7848 1645495200 0.7848 1645502400 0.7848 1645509600 0.7840 1645516800 0.7866 1645524000 0.7839 1645531200 0.7842 1645538400 0.7848 1645545600 0.7852 1645552800 0.7873 1645560000 0.7861 1645567200 0.7865 1645574400 0.7864 1645581600 0.7854 1645588800 0.7855 1645596000 0.7855 1645603200 0.7862 1645610400 0.7859 1645617600 0.7858 1645624800 0.7855 1645632000 0.7859 1645639200 0.7852 1645646400 0.7861 1645653600 0.7858 1645660800 0.7858 1645668000 0.7870 1645675200 0.7872 1645682400 0.7872 1645689600 0.7872 1645696800 0.7882 1645704000 0.7881 1645711200 0.7875 1645718400 0.7872 1645725600 0.7863 1645732800 0.7865 1645740000 0.7868 1645747200 0.7868 1645754400 0.7868 1645761600 0.7870 1645768800 0.7858 1645776000 0.7834 1645783200 0.7833 1645790400 0.7836 1645797600 0.7831 1645804800 0.7829 1645812000 0.7904 1645819200 0.7897 1645826400 0.7895 1645833600 0.7826 1645840800 0.7826 1645848000 0.7826 1645855200 0.7827 1645862400 0.7826 1645869600 0.7826 1645876800 0.7827 1645884000 0.7824 1645891200 0.7824 1645898400 0.7823 1645905600 0.7824 1645912800 0.7824 1645920000 0.7823 1645927200 0.7861 1645934400 0.7819 1645941600 0.7823 1645948800 0.7824 1645956000 0.7822 1645963200 0.7819 1645970400 0.7819 1645977600 0.7818 1645984800 0.7819 1645992000 0.7820 1645999200 0.7818 1646006400 0.7820 1646013600 0.7821 1646020800 0.7807 1646028000 0.7820 1646035200 0.7807 1646042400 0.7808 1646049600 0.7842 1646056800 0.7821 1646064000 0.7824 1646071200 0.7824 1646078400 0.7827 1646085600 0.7822 1646100000 0.7765 1646107200 0.7765 1646114400 0.7765 1646121600 0.7822 1646128800 0.7818 1646136000 0.7818 1646143200 0.7811 1646150400 0.7816 1646157600 0.7813 1646164800 0.7811 1646172000 0.7811 1646179200 0.7826 1646186400 0.7818 1646193600 0.7827 1646200800 0.7824 1646208000 0.7824 1646215200 0.7819 1646222400 0.7819 1646229600 0.7815 1646236800 0.7822 1646244000 0.7813 1646251200 0.7822 1646258400 0.7820 1646265600 0.7821 1646272800 0.7821 1646280000 0.7820 1646287200 0.7823 1646294400 0.7821 1646301600 0.7817 1646308800 0.7817 1646316000 0.7810 1646323200 0.7816 1646330400 0.7814 1646337600 0.7815 1646344800 0.7818 1646352000 0.7821 1646359200 0.7773 1646366400 0.7774 1646373600 0.7772 1646380800 0.7784 1646388000 0.7786 1646395200 0.7824 1646402400 0.7840 1646409600 0.7832 1646416800 0.7790 1646424000 0.7772 1646431200 0.7753 1646438400 0.7757 1646445600 0.7762 1646452800 0.7762 1646460000 0.7762 1646467200 0.7762 1646474400 0.7761 1646481600 0.7758 1646488800 0.7758 1646496000 0.7757 1646503200 0.7757 1646510400 0.7758 1646517600 0.7757 1646524800 0.7751 1646532000 0.7756 1646539200 0.7758 1646546400 0.7765 1646553600 0.7764 1646560800 0.7761 1646568000 0.7762 1646575200 0.7762 1646582400 0.7837 1646589600 0.7760 1646596800 0.7761 1646604000 0.7759 1646611200 0.7767 1646618400 0.7763 1646625600 0.7764 1646632800 0.7764 1646640000 0.7775 1646647200 0.7772 1646654400 0.7772 1646661600 0.7766 1646668800 0.7776 1646676000 0.7775 1646683200 0.7822 1646690400 0.7849 1646697600 0.7875 1646704800 0.7853 1646712000 0.7854 1646719200 0.7853 1646726400 0.7858 1646733600 0.7856 1646740800 0.7856 1646748000 0.7848 1646755200 0.7848 1646762400 0.7845 1646769600 0.7842 1646776800 0.7834 1646784000 0.7832 1646791200 0.7827 1646798400 0.7833 1646805600 0.7832 1646812800 0.7834 1646820000 0.7832 1646827200 0.7869 1646834400 0.7864 1646841600 0.7756 1646856000 0.7828 1646863200 0.7825 1646870400 0.7825 1646877600 0.7825 1646884800 0.7861 1646892000 0.7861 1646899200 0.7862 1646906400 0.7860 1646913600 0.7866 1646920800 0.7869 1646928000 0.7859 1646935200 0.7855 1646942400 0.7864 1646949600 0.7861 1646956800 0.7863 1646964000 0.7861 1646971200 0.7863 1646978400 0.7859 1646985600 0.7857 1646992800 0.7854 1647000000 0.7856 1647007200 0.7854 1647014400 0.7852 1647021600 0.7852 1647028800 0.7860 1647036000 0.7859 1647043200 0.7867 1647050400 0.7865 1647057600 0.7868 1647064800 0.7866 1647072000 0.7859 1647079200 0.7859 1647086400 0.7859 1647093600 0.7847 1647100800 0.7857 1647108000 0.7856 1647115200 0.7860 1647122400 0.7858 1647129600 0.7859 1647136800 0.7880 1647144000 0.7853 1647151200 0.7857 1647158400 0.7859 1647165600 0.7859 1647172800 0.7861 1647180000 0.7860 1647187200 0.7861 1647194400 0.7859 1647201600 0.7861 1647208800 0.7859 1647216000 0.7860 1647223200 0.7859 1647230400 0.7859 1647237600 0.7841 1647244800 0.7843 1647252000 0.7848 1647259200 0.7856 1647266400 0.7853 1647273600 0.7855 1647280800 0.7853 1647288000 0.7858 1647295200 0.7857 1647302400 0.7857 1647309600 0.7877 1647316800 0.7879 1647324000 0.7727 1647331200 0.7735 1647338400 0.7734 1647345600 0.7733 1647352800 0.7746 1647360000 0.7893 1647367200 0.7893 1647374400 0.7893 1647381600 0.7892 1647388800 0.7891 1647396000 0.7891 1647403200 0.7891 1647410400 0.7747 1647417600 0.7749 1647424800 0.7753 1647432000 0.7751 1647439200 0.7750 1647446400 0.7755 1647453600 0.7752 1647460800 0.7755 1647468000 0.7753 1647475200 0.7897 1647482400 0.7890 1647489600 0.7900 1647496800 0.7923 1647504000 0.7865 1647511200 0.7897 1647518400 0.7898 1647525600 0.7896 1647532800 0.7896 1647540000 0.7894 1647547200 0.7888 1647554400 0.7873 1647561600 0.7895 1647568800 0.7893 1647576000 0.7880 1647583200 0.7882 1647590400 0.7882 1647597600 0.7875 1647604800 0.7874 1647612000 0.7870 1647619200 0.7873 1647626400 0.7869 1647633600 0.7855 1647640800 0.7869 1647648000 0.7870 1647655200 0.7871 1647662400 0.7873 1647669600 0.7874 1647676800 0.7872 1647684000 0.7872 1647691200 0.7872 1647698400 0.7858 1647705600 0.7864 1647712800 0.7866 1647720000 0.7865 1647727200 0.7865 1647734400 0.7878 1647741600 0.7872 1647748800 0.7866 1647756000 0.7866 1647763200 0.7867 1647770400 0.7864 1647777600 0.7865 1647784800 0.7864 1647792000 0.7863 1647799200 0.7870 1647806400 0.7870 1647813600 0.7863 1647820800 0.7871 1647828000 0.7865 1647835200 0.7873 1647842400 0.7870 1647849600 0.7870 1647856800 0.7863 1647864000 0.7896 1647871200 0.7887 1647878400 0.7892 1647885600 0.7889 1647892800 0.7896 1647900000 0.7902 1647907200 0.7918 1647914400 0.7913 1647921600 0.7913 1647928800 0.7921 1647936000 0.7899 1647943200 0.7904 1647950400 0.7904 1647957600 0.7895 1647964800 0.7900 1647972000 0.7891 1647979200 0.7877 1647986400 0.7876 1647993600 0.7893 1648000800 0.7893 1648008000 0.7891 1648015200 0.7892 1648022400 0.7886 1648029600 0.7884 1648036800 0.7885 1648044000 0.7885 1648051200 0.7893 1648058400 0.7890 1648065600 0.7891 1648072800 0.7887 1648080000 0.7890 1648087200 0.7888 1648094400 0.7919 1648101600 0.7920 1648108800 0.7920 1648116000 0.7918 1648123200 0.7919 1648130400 0.7863 1648137600 0.7863 1648144800 0.7915 1648152000 0.7913 1648159200 0.7906 1648166400 0.7908 1648173600 0.7907 1648180800 0.8021 1648188000 0.8470 1648195200 0.8472 1648202400 0.8456 1648209600 0.8471 1648216800 0.8471 1648224000 0.8471 1648231200 0.8473 1648238400 0.8466 1648245600 0.8467 1648252800 0.8464 1648260000 0.8463 1648267200 0.8467 1648274400 0.8459 1648281600 0.8458 1648288800 0.8451 1648296000 0.8459 1648303200 0.8456 1648310400 0.8459 1648317600 0.8465 1648324800 0.8460 1648332000 0.8460 1648339200 0.8461 1648346400 0.8461 1648353600 0.8468 1648360800 0.8467 1648368000 0.8469 1648375200 0.8466 1648382400 0.8466 1648389600 0.8451 1648396800 0.8465 1648404000 0.8465 1648411200 0.8459 1648418400 0.8454 1648425600 0.8470 1648432800 0.8469 1648440000 0.8459 1648447200 0.8441 1648454400 0.8529 1648461600 0.8529 1648468800 0.8530 1648476000 0.8529 1648483200 0.8515 1648490400 0.8531 1648497600 0.8482 1648504800 0.8536 1648512000 0.8536 1648519200 0.8538 1648526400 0.8787 1648533600 0.8791 1648540800 0.8794 1648548000 0.8806 1648555200 0.8802 1648562400 0.8794 1648569600 0.8700 1648576800 0.8694 1648584000 0.8696 1648591200 0.8686 1648598400 0.8691 1648605600 0.8706 1648612800 0.8702 1648620000 0.8703 1648627200 0.8703 1648634400 0.8716 1648641600 0.8708 1648648800 0.8700 1648656000 0.8704 1648663200 0.8702 1648670400 0.8732 1648677600 0.8746 1648684800 0.8701 1648692000 0.8698 1648699200 0.8689 1648706400 0.8713 1648713600 0.8712 1648720800 0.8697 1648728000 0.8692 1648735200 0.8688 1648742400 0.8687 1648749600 0.8687 1648756800 0.8695 1648764000 0.8708 1648778400 0.8446 1648785600 0.8448 1648792800 0.8449 1648800000 0.8463 1648807200 0.8446 1648814400 0.8446 1648821600 0.8445 1648828800 0.8445 1648836000 0.8439 1648843200 0.8442 1648850400 0.8445 1648857600 0.8446 1648864800 0.9005 1648872000 0.9009 1648879200 0.9008 1648886400 0.9003 1648893600 0.9002 1648900800 0.9000 1648908000 0.9000 1648915200 0.9001 1648922400 0.9000 1648929600 0.8991 1648936800 0.8989 1648944000 0.8998 1648951200 0.8997 1648958400 0.8997 1648965600 0.8996 1648972800 0.8998 1648980000 0.8998 1648987200 0.9000 1648994400 0.8997 1649001600 0.8989 1649008800 0.8997 1649016000 0.8985 1649023200 0.8995 1649030400 0.8999 1649037600 0.8990 1649044800 0.8995 1649052000 0.8941 1649059200 0.9003 1649066400 0.9001 1649073600 0.9008 1649080800 0.9007 1649088000 0.9006 1649095200 0.8997 1649102400 0.8996 1649109600 0.8996 1649116800 0.9010 1649124000 0.9004 1649131200 0.9019 1649138400 0.8968 1649145600 0.9020 1649152800 0.9028 1649160000 0.8966 1649167200 0.8963 1649174400 0.8955 1649181600 0.8962 1649188800 0.8966 1649196000 0.8962 1649203200 0.8961 1649210400 0.8966 1649217600 0.8944 1649224800 0.8967 1649232000 0.8968 1649239200 0.8965 1649246400 0.8965 1649253600 0.8949 1649260800 0.8972 1649268000 0.8956 1649275200 0.8955 1649282400 0.8953 1649289600 0.8952 1649296800 0.8949 1649304000 0.8954 1649311200 0.8952 1649318400 0.8954 1649325600 0.8949 1649332800 0.8955 1649340000 0.9041 1649347200 0.9045 1649354400 0.9035 1649361600 0.9038 1649368800 0.9031 1649376000 0.8936 1649383200 0.8936 1649390400 0.8938 1649397600 0.8940 1649404800 0.8935 1649412000 0.8948 1649419200 0.8948 1649426400 0.8952 1649433600 0.8950 1649440800 0.8942 1649448000 0.8943 1649455200 0.8943 1649462400 0.8941 1649469600 0.8943 1649476800 0.8943 1649484000 0.8942 1649491200 0.8944 1649498400 0.8942 1649505600 0.8946 1649512800 0.8942 1649520000 0.8944 1649527200 0.8944 1649534400 0.8915 1649541600 0.8943 1649548800 0.8946 1649556000 0.8941 1649563200 0.8934 1649570400 0.8939 1649577600 0.8919 1649584800 0.8928 1649592000 0.8928 1649599200 0.8936 1649606400 0.9060 1649613600 0.9044 1649620800 0.9058 1649628000 0.9057 1649635200 0.9068 1649642400 0.8945 1649649600 0.8988 1649656800 0.8943 1649664000 0.9066 1649671200 0.9048 1649678400 0.8936 1649685600 0.8933 1649692800 0.8933 1649700000 0.8948 1649707200 0.8932 1649714400 0.9023 1649721600 0.9058 1649728800 0.9076 1649736000 0.8962 1649743200 0.8964 1649750400 0.8961 1649757600 0.8957 1649764800 0.8957 1649772000 0.8954 1649779200 0.8951 1649786400 0.8956 1649793600 0.8975 1649800800 0.8963 1649808000 0.8965 1649815200 0.8956 1649822400 0.8968 1649829600 0.8972 1649836800 0.8970 1649844000 0.8966 1649851200 0.8973 1649858400 0.8973 1649865600 0.8975 1649872800 0.8957 1649880000 0.8973 1649887200 0.8964 1649894400 0.8973 1649901600 0.8975 1649908800 0.8972 1649916000 0.8974 1649923200 0.8967 1649930400 0.8965 1649937600 0.8957 1649944800 0.8962 1649952000 0.8961 1649959200 0.8964 1649966400 0.8966 1649973600 0.8964 1649980800 0.8969 1649988000 0.8961 1649995200 0.8957 1650002400 0.8962 1650009600 0.8966 1650016800 0.8965 1650024000 0.8962 1650031200 0.8961 1650038400 0.8962 1650045600 0.8954 1650052800 0.8953 1650060000 0.8952 1650067200 0.8960 1650074400 0.8959 1650081600 0.8960 1650088800 0.8959 1650096000 0.8955 1650103200 0.8952 1650110400 0.8960 1650117600 0.8958 1650124800 0.8959 1650132000 0.8950 1650139200 0.8958 1650146400 0.8957 1650153600 0.8959 1650160800 0.8958 1650168000 0.8959 1650175200 0.8952 1650182400 0.8952 1650189600 0.8951 1650196800 0.8951 1650204000 0.8952 1650211200 0.8952 1650218400 0.8958 1650225600 0.8960 1650232800 0.8962 1650240000 0.8962 1650247200 0.8959 1650254400 0.8973 1650261600 0.8976 1650268800 0.8983 1650276000 0.8976 1650283200 0.8982 1650290400 0.8982 1650297600 0.8983 1650304800 0.8984 1650312000 0.8984 1650319200 0.8982 1650326400 0.8982 1650333600 0.8981 1650340800 0.8983 1650348000 0.8984 1650355200 0.8988 1650362400 0.8989 1650369600 0.8991 1650376800 0.8992 1650384000 0.8990 1650391200 0.8993 1650398400 0.8995 1650405600 0.9000 1650412800 0.9001 1650420000 0.9000 1650427200 0.8996 1650434400 0.9004 1650441600 0.8991 1650448800 0.8992 1650456000 0.8996 1650463200 0.8993 1650470400 0.8991 1650477600 0.8993 1650484800 0.9001 1650492000 0.8993 1650499200 0.9002 1650506400 0.9001 1650513600 0.9002 1650520800 0.9001 1650528000 0.9001 1650535200 0.9001 1650542400 0.9003 1650549600 0.9003 1650556800 0.9004 1650564000 0.9008 1650571200 0.9009 1650578400 0.9009 1650585600 0.9013 1650592800 0.9016 1650600000 0.9016 1650607200 0.9013 1650614400 0.9017 1650621600 0.8997 1650628800 0.8997 1650636000 0.8992 1650643200 0.8989 1650650400 0.8989 1650657600 0.8994 1650664800 0.8988 1650672000 0.8987 1650679200 0.8984 1650686400 0.8986 1650693600 0.8986 1650700800 0.8897 1650708000 0.8892 1650715200 0.8997 1650722400 0.8991 1650729600 0.8997 1650736800 0.9001 1650744000 0.8998 1650751200 0.8998 1650758400 0.9001 1650765600 0.8991 1650772800 0.9002 1650780000 0.9000 1650787200 0.9002 1650794400 0.9000 1650801600 0.9002 1650808800 0.8994 1650816000 0.8991 1650823200 0.8989 1650830400 0.8991 1650837600 0.8989 1650844800 0.8993 1650852000 0.8991 1650859200 0.8993 1650866400 0.8992 1650873600 0.8998 1650880800 0.8998 1650888000 0.8998 1650895200 0.8993 1650902400 0.8992 1650909600 0.8992 1650916800 0.8992 1650924000 0.8989 1650931200 0.8985 1650938400 0.8990 1650945600 0.8988 1650952800 0.8990 1650960000 0.8988 1650967200 0.8981 1650974400 0.8988 1650981600 0.8986 1650988800 0.8980 1650996000 0.8979 1651003200 0.8977 1651010400 0.8971 1651017600 0.8978 1651024800 0.8978 1651032000 0.8979 1651039200 0.8977 1651046400 0.8978 1651053600 0.8977 1651060800 0.8976 1651068000 0.8979 1651075200 0.8982 1651082400 0.8982 1651089600 0.8984 1651096800 0.8982 1651104000 0.8987 1651111200 0.8984 1651118400 0.8983 1651125600 0.8984 1651132800 0.8979 1651140000 0.8978 1651147200 0.8982 1651154400 0.8974 1651161600 0.8980 1651168800 0.8979 1651176000 0.8979 1651183200 0.8977 1651190400 0.8964 1651197600 0.8977 1651204800 0.8971 1651212000 0.8976 1651219200 0.8984 1651226400 0.8978 1651233600 0.8980 1651240800 0.8955 1651248000 0.8967 1651255200 0.8842 1651262400 0.8962 1651269600 0.8911 1651276800 0.8877 1651284000 0.8878 1651291200 0.8877 1651298400 0.8876 1651305600 0.8876 1651312800 0.8876 1651320000 0.8877 1651327200 0.8881 1651334400 0.8868 1651341600 0.8880 1651348800 0.8883 1651356000 0.8868 1651370400 0.8872 1651377600 0.8870 1651384800 0.8866 1651392000 0.8867 1651399200 0.8864 1651406400 0.8867 1651413600 0.8867 1651420800 0.8853 1651428000 0.8864 1651435200 0.8878 1651442400 0.8864 1651449600 0.8877 1651456800 0.8878 1651464000 0.8880 1651471200 0.8864 1651478400 0.8877 1651485600 0.8874 1651492800 0.8972 1651500000 0.8965 1651507200 0.8965 1651514400 0.8977 1651521600 0.8870 1651528800 0.8883 1651536000 0.8881 1651543200 0.8879 1651550400 0.8879 1651557600 0.8877 1651564800 0.8877 1651572000 0.8777 1651579200 0.8869 1651586400 0.8873 1651593600 0.8873 1651600800 0.8873 1651608000 0.8873 1651615200 0.8859 1651622400 0.8873 1651629600 0.8870 1651636800 0.8871 1651644000 0.8901 1651651200 0.8893 1651658400 0.8869 1651665600 0.8872 1651672800 0.8889 1651680000 0.8890 1651687200 0.8875 1651694400 0.8884 1651701600 0.8883 1651708800 0.8883 1651716000 0.8887 1651723200 0.8884 1651730400 0.8884 1651737600 0.8882 1651744800 0.8877 1651752000 0.8878 1651759200 0.8878 1651766400 0.8883 1651773600 0.8875 1651780800 0.8879 1651788000 0.8880 1651795200 0.8876 1651802400 0.8879 1651809600 0.8882 1651816800 0.8881 1651824000 0.8877 1651831200 0.8878 1651838400 0.8846 1651845600 0.8853 1651852800 0.8846 1651860000 0.8858 1651867200 0.8851 1651874400 0.8843 1651881600 0.8843 1651888800 0.8844 1651896000 0.8851 1651903200 0.8849 1651910400 0.8850 1651917600 0.8849 1651924800 0.8852 1651932000 0.8845 1651939200 0.8832 1651946400 0.8809 1651953600 0.8810 1651960800 0.8814 1651968000 0.8817 1651975200 0.8818 1651982400 0.8818 1651989600 0.8814 1651996800 0.8814 1652004000 0.8814 1652011200 0.8815 1652018400 0.8815 1652025600 0.8804 1652032800 0.8817 1652040000 0.8817 1652047200 0.8818 1652054400 0.8819 1652061600 0.8819 1652068800 0.8819 1652076000 0.8819 1652083200 0.8821 1652090400 0.8824 1652097600 0.8828 1652104800 0.8817 1652112000 0.8836 1652119200 0.8834 1652126400 0.8850 1652133600 0.8861 1652140800 0.8865 1652148000 0.8866 1652155200 0.8864 1652162400 0.8859 1652169600 0.8854 1652176800 0.8866 1652184000 0.8859 1652191200 0.8845 1652198400 0.8853 1652205600 0.8852 1652212800 0.8840 1652220000 0.8844 1652227200 0.8847 1652234400 0.8834 1652241600 0.8841 1652248800 0.8868 1652256000 0.8829 1652263200 0.8845 1652270400 0.8844 1652277600 0.8839 1652284800 0.8846 1652292000 0.8845 1652299200 0.8859 1652306400 0.8846 1652313600 0.8846 1652320800 0.8844 1652328000 0.8851 1652335200 0.8866 1652342400 0.8855 1652349600 0.8849 1652356800 0.8849 1652364000 0.8844 1652371200 0.8846 1652378400 0.8834 1652385600 0.8835 1652392800 0.8858 1652400000 0.8858 1652407200 0.8857 1652414400 0.8859 1652421600 0.8870 1652428800 0.8869 1652436000 0.8864 1652443200 0.8863 1652450400 0.8861 1652457600 0.8865 1652464800 0.8864 1652472000 0.8864 1652479200 0.8864 1652486400 0.8860 1652493600 0.8870 1652500800 0.8874 1652508000 0.8870 1652515200 0.8873 1652522400 0.8873 1652529600 0.8872 1652536800 0.8870 1652544000 0.8863 1652551200 0.8873 1652558400 0.8866 1652565600 0.8865 1652572800 0.8876 1652580000 0.8871 1652587200 0.8872 1652594400 0.8868 1652601600 0.8864 1652608800 0.8864 1652616000 0.8865 1652623200 0.8865 1652630400 0.8867 1652637600 0.8867 1652644800 0.8879 1652652000 0.8877 1652659200 0.8879 1652666400 0.8863 1652673600 0.8865 1652680800 0.8864 1652688000 0.8865 1652695200 0.8898 1652702400 0.8899 1652709600 0.8904 1652716800 0.8911 1652724000 0.8915 1652731200 0.8923 1652738400 0.8904 1652745600 0.8906 1652752800 0.8908 1652760000 0.8905 1652767200 0.8893 1652774400 0.8887 1652781600 0.8877 1652788800 0.8882 1652796000 0.8872 1652803200 0.8881 1652810400 0.8891 1652817600 0.8883 1652824800 0.8880 1652832000 0.8898 1652839200 0.8898 1652846400 0.8902 1652853600 0.8914 1652860800 0.8921 1652868000 0.8913 1652875200 0.8918 1652882400 0.8918 1652889600 0.8914 1652896800 0.8914 1652904000 0.8914 1652911200 0.8915 1652918400 0.8918 1652925600 0.8917 1652932800 0.8918 1652940000 0.8919 1652947200 0.8920 1652954400 0.8913 1652961600 0.8893 1652968800 0.8977 1652976000 0.8978 1652983200 0.8984 1652990400 0.8946 1652997600 0.8941 1653004800 0.8947 1653012000 0.8945 1653019200 0.8941 1653026400 0.8945 1653033600 0.8944 1653040800 0.8980 1653048000 0.8981 1653055200 0.8938 1653062400 0.8932 1653069600 0.8929 1653076800 0.8929 1653084000 0.8929 1653091200 0.8931 1653098400 0.8923 1653105600 0.8927 1653112800 0.8926 1653120000 0.8931 1653127200 0.8930 1653134400 0.8928 1653141600 0.8926 1653148800 0.8925 1653156000 0.8926 1653163200 0.8926 1653170400 0.8917 1653177600 0.8926 1653184800 0.8924 1653192000 0.8929 1653199200 0.8929 1653206400 0.8929 1653213600 0.8929 1653220800 0.8927 1653228000 0.8925 1653235200 0.8927 1653242400 0.8921 1653249600 0.8923 1653256800 0.8924 1653264000 0.8917 1653271200 0.8918 1653278400 0.8918 1653285600 0.8921 1653292800 0.8922 1653300000 0.8925 1653307200 0.8923 1653314400 0.8919 1653321600 0.8920 1653328800 0.8920 1653336000 0.8920 1653343200 0.8921 1653350400 0.8924 1653357600 0.8923 1653364800 0.8917 1653372000 0.8916 1653379200 0.8931 1653386400 0.8913 1653393600 0.8916 1653400800 0.8904 1653408000 0.8906 1653415200 0.8921 1653422400 0.8909 1653429600 0.8908 1653436800 0.8906 1653444000 0.8906 1653451200 0.8902 1653458400 0.8903 1653465600 0.9058 1653472800 0.9061 1653480000 0.8907 1653487200 0.8904 1653494400 0.8905 1653501600 0.8896 1653508740 0.8903 1653516000 0.8896 1653523200 0.8904 1653530400 0.8902 1653537600 0.8902 1653544800 0.8902 1653552000 0.8908 1653559200 0.8903 1653566400 0.8903 1653573600 0.8909 1653580800 0.8890 1653588000 0.8901 1653595200 0.8895 1653602400 0.8898 1653609600 0.8898 1653616800 0.8899 1653624000 0.8895 1653631200 0.8896 1653638400 0.8901 1653645600 0.8892 1653652800 0.8896 1653660000 0.8895 1653667200 0.8899 1653674400 0.8897 1653681600 0.8895 1653688800 0.8893 1653696000 0.8346 1653703200 0.8895 1653710400 0.8895 1653717600 0.8895 1653724800 0.8905 1653732000 0.8910 1653739200 0.8907 1653746400 0.8898 1653753600 0.8899 1653760800 0.8889 1653768000 0.8891 1653775200 0.8896 1653782400 0.8901 1653789600 0.8899 1653796800 0.8901 1653804000 0.8911 1653811200 0.8904 1653818400 0.8903 1653825600 0.8901 1653832800 0.8883 1653840000 0.8884 1653847200 0.8883 1653854400 0.8892 1653861600 0.8890 1653868800 0.8885 1653876000 0.8873 1653883200 0.8884 1653890400 0.8868 1653897600 0.8878 1653904800 0.8882 1653912000 0.8875 1653919200 0.8876 1653926400 0.8875 1653933600 0.8867 1653940800 0.8866 1653948000 0.8866 1653955200 0.8867 1653962400 0.8873 1653969600 0.8866 1653976800 0.8860 1653984000 0.8863 1653991200 0.8862 1653998400 0.8863 1654005600 0.8859 1654012800 0.8866 1654020000 0.8866 1654027200 0.8866 1654034400 0.8862 1654048800 0.8868 1654056000 0.8877 1654063200 0.8874 1654070400 0.8869 1654077600 0.8856 1654084800 0.8859 1654092000 0.8859 1654099200 0.8860 1654106400 0.8865 1654113600 0.8958 1654120800 0.8949 1654128000 0.8857 1654135200 0.8857 1654142400 0.8858 1654149600 0.8859 1654156800 0.8848 1654164000 0.8851 1654171200 0.8795 1654178400 0.8792 1654185600 0.8798 1654192800 0.8793 1654200000 0.8786 1654207200 0.8782 1654214400 0.8875 1654221600 0.8876 1654228800 0.8783 1654236000 0.8792 1654243200 0.8764 1654250400 0.8764 1654257600 0.8763 1654264800 0.8765 1654272000 0.8763 1654279200 0.8760 1654286400 0.8768 1654293600 0.8760 1654300800 0.8761 1654308000 0.8750 1654315200 0.8764 1654322400 0.8764 1654329600 0.8755 1654336800 0.8755 1654344000 0.8756 1654351200 0.8753 1654358400 0.8751 1654365600 0.8763 1654372800 0.8761 1654380000 0.8758 1654387200 0.8754 1654394400 0.8754 1654401600 0.8756 1654408800 0.8747 1654416000 0.8754 1654423200 0.8748 1654430400 0.8753 1654437600 0.8751 1654444800 0.8752 1654452000 0.8753 1654459200 0.8756 1654466400 0.8747 1654473600 0.8751 1654480800 0.8743 1654488000 0.8751 1654495200 0.8749 1654502400 0.8750 1654509600 0.8749 1654516800 0.8737 1654524000 0.8738 1654531200 0.8739 1654538400 0.8729 1654545600 0.8723 1654552800 0.8723 1654560000 0.8737 1654567200 0.8762 1654574400 0.8764 1654581600 0.8746 1654588800 0.8734 1654596000 0.8738 1654603200 0.8739 1654610400 0.8726 1654617600 0.8722 1654624800 0.8722 1654632000 0.8745 1654639200 0.8714 1654646400 0.8720 1654653600 0.8724 1654660800 0.8723 1654668000 0.8717 1654675200 0.8733 1654682400 0.8736 1654689600 0.8720 1654696800 0.8720 1654704000 0.8726 1654711200 0.8720 1654718400 0.8713 1654725600 0.8704 1654732800 0.8836 1654740000 0.8833 1654747200 0.8840 1654754400 0.8814 1654761600 0.8813 1654768800 0.8813 1654776000 0.8805 1654783200 0.8794 1654790400 0.8687 1654797600 0.8682 1654804800 0.8684 1654812000 0.8676 1654819200 0.8675 1654826400 0.8667 1654833600 0.8668 1654840800 0.8669 1654848000 0.8671 1654855200 0.8661 1654862400 0.8656 1654869600 0.8653 1654876800 0.8661 1654884000 0.8660 1654891200 0.8663 1654898400 0.8658 1654905600 0.8657 1654912800 0.8650 1654920000 0.8653 1654927200 0.8652 1654934400 0.8653 1654941600 0.8658 1654948800 0.8660 1654956000 0.8660 1654963200 0.8656 1654970400 0.8654 1654977600 0.8656 1654984800 0.8649 1654992000 0.8656 1654999200 0.8653 1655006400 0.8654 1655013600 0.8649 1655020800 0.8645 1655028000 0.8644 1655035200 0.8650 1655042400 0.8741 1655049600 0.8741 1655056800 0.8644 1655064000 0.8651 1655071200 0.8653 1655078400 0.8651 1655085600 0.8651 1655092800 0.8651 1655100000 0.8648 1655107200 0.8639 1655114400 0.8645 1655121600 0.8633 1655128800 0.8630 1655136000 0.8630 1655143200 0.8605 1655150400 0.8589 1655157600 0.8586 1655164800 0.8586 1655172000 0.8583 1655179200 0.8582 1655186400 0.8583 1655193600 0.8585 1655200800 0.8576 1655208000 0.8583 1655215200 0.8582 1655222400 0.8578 1655229600 0.8575 1655236800 0.8569 1655244000 0.8571 1655251200 0.8661 1655258400 0.8593 1655265600 0.8569 1655272800 0.8565 1655280000 0.8579 1655287200 0.8568 1655294400 0.8566 1655301600 0.8560 1655308800 0.8562 1655316000 0.8562 1655323200 0.8566 1655330400 0.8557 1655344800 0.8563 1655352000 0.8560 1655359200 0.8545 1655366400 0.8556 1655373600 0.8550 1655380800 0.8548 1655388000 0.8551 1655395200 0.8571 1655402400 0.8585 1655409600 0.8586 1655416800 0.8586 1655424000 0.8588 1655431200 0.8580 1655438400 0.8586 1655445600 0.8578 1655452800 0.8585 1655460000 0.8570 1655467200 0.8570 1655474400 0.8565 1655481600 0.8564 1655488800 0.8560 1655496000 0.8681 1655503200 0.8679 1655510400 0.8681 1655517600 0.8681 1655524800 0.8682 1655532000 0.8681 1655539200 0.8668 1655546400 0.8668 1655553600 0.8670 1655560800 0.8674 1655568000 0.8682 1655575200 0.8698 1655582400 0.8699 1655589600 0.8699 1655596800 0.8700 1655604000 0.8714 1655611200 0.8715 1655618400 0.8711 1655625600 0.8694 1655632800 0.8693 1655640000 0.8693 1655647200 0.8691 1655654400 0.8695 1655661600 0.8690 1655668800 0.8698 1655676000 0.8698 1655683200 0.8707 1655690400 0.8707 1655697600 0.8706 1655704800 0.8707 1655712000 0.8707 1655719200 0.8705 1655726400 0.8693 1655733600 0.8713 1655740800 0.8717 1655748000 0.8915 1655755200 0.8915 1655762400 0.8913 1655769600 0.8921 1655776800 0.8920 1655784000 0.8921 1655791200 0.8914 1655798400 0.8901 1655805600 0.8895 1655812800 0.8896 1655820000 0.8897 1655827200 0.8898 1655834400 0.8895 1655841600 0.9027 1655848800 0.9031 1655856000 0.9035 1655863200 0.9026 1655870400 0.8885 1655877600 0.8882 1655892000 0.8892 1655899200 0.8893 1655906400 0.8900 1655913600 0.8906 1655920800 0.8902 1655928000 0.8903 1655935200 0.8893 1655942400 0.8902 1655949600 0.8899 1655956800 0.8895 1655964000 0.8901 1655971200 0.8899 1655978400 0.8901 1655985600 0.8900 1655992800 0.8896 1656000000 0.8887 1656007200 0.8896 1656014400 0.8896 1656021600 0.8897 1656028800 0.8899 1656036000 0.8895 1656043200 0.8889 1656050400 0.8876 1656057600 0.8868 1656064800 0.8887 1656072000 0.8886 1656079200 0.8883 1656086400 0.8886 1656093600 0.8881 1656100800 0.8886 1656107940 0.8884 1656115200 0.8891 1656122400 0.8890 1656129600 0.8908 1656136800 0.8894 1656144000 0.8893 1656151200 0.8891 1656158400 0.8891 1656165600 0.8889 1656172800 0.8890 1656180000 0.8890 1656187200 0.8898 1656194400 0.8894 1656201600 0.8895 1656208800 0.8851 1656216000 0.8852 1656223200 0.8890 1656230400 0.8889 1656237600 0.8881 1656244800 0.8870 1656252000 0.8869 1656259200 0.8857 1656266400 0.8864 1656273600 0.8866 1656280800 0.8863 1656288000 0.8862 1656295200 0.8864 1656302400 0.8864 1656309600 0.8864 1656316800 0.8864 1656324000 0.8857 1656331200 0.8856 1656338400 0.8863 1656345600 0.8864 1656352800 0.8859 1656360000 0.8863 1656367200 0.8861 1656374400 0.8862 1656381600 0.8863 1656388800 0.8866 1656396000 0.8862 1656403200 0.8867 1656410400 0.8864 1656417600 0.8860 1656424800 0.8855 1656432000 0.8860 1656439200 0.8852 1656446400 0.8862 1656453600 0.8858 1656460800 0.8864 1656468000 0.8854 1656475200 0.8849 1656482400 0.8851 1656489600 0.8857 1656496800 0.8855 1656504000 0.8833 1656511200 0.8845 1656518400 0.8861 1656525600 0.8842 1656532800 0.8850 1656540000 0.8854 1656547200 0.8848 1656554400 0.8847 1656561600 0.8842 1656568800 0.8843 1656576000 0.8862 1656583200 0.8860 1656590400 0.8863 1656597600 0.8863 1656604800 0.8861 1656612000 0.8838 1656619200 0.8899 1656626400 0.8897 1656640800 0.8897 1656648000 0.8898 1656655200 0.8886 1656662400 0.8892 1656669600 0.8889 1656676800 0.8890 1656684000 0.8887 1656691200 0.8891 1656698400 0.8890 1656705600 0.8888 1656712800 0.8887 1656720000 0.8889 1656727200 0.8885 1656734400 0.8888 1656741600 0.8886 1656748800 0.8887 1656756000 0.8885 1656763200 0.8886 1656770400 0.8883 1656777600 0.8882 1656784800 0.8885 1656792000 0.8877 1656799200 0.8877 1656806400 0.8875 1656813600 0.8873 1656820800 0.8877 1656828000 0.8875 1656835200 0.8878 1656842400 0.8869 1656849600 0.8871 1656856800 0.8866 1656864000 0.8867 1656871200 0.8867 1656878400 0.8868 1656885600 0.8873 1656892800 0.8878 1656900000 0.8877 1656907200 0.8875 1656914400 0.8877 1656921600 0.8876 1656928800 0.8864 1656936000 0.8871 1656943200 0.8868 1656950400 0.8861 1656957600 0.8864 1656964800 0.8861 1656972000 0.8877 1656979200 0.8881 1656986400 0.8876 1656993600 0.8875 1657000800 0.8869 1657008000 0.8866 1657015200 0.8867 1657022400 0.8859 1657029600 0.8863 1657036800 0.8864 1657044000 0.8852 1657051200 0.8865 1657058400 0.8860 1657065600 0.8860 1657072800 0.8858 1657080000 0.8859 1657087200 0.8852 1657094400 0.8852 1657101600 0.8857 1657108800 0.8857 1657116000 0.8854 1657123200 0.8853 1657130400 0.8847 1657137600 0.8841 1657144800 0.8835 1657152000 0.8841 1657159200 0.8842 1657166400 0.8832 1657173600 0.8831 1657180800 0.8838 1657188000 0.8828 1657195200 0.8828 1657202400 0.8829 1657209600 0.8828 1657216800 0.8853 1657224000 0.8835 1657231200 0.8837 1657238400 0.8835 1657245600 0.8840 1657252800 0.8841 1657260000 0.8839 1657267200 0.8839 1657274400 0.8813 1657281600 0.8816 1657288800 0.8801 1657296000 0.8802 1657303200 0.8797 1657310400 0.8798 1657317600 0.8797 1657324800 0.8810 1657332000 0.8807 1657339200 0.8806 1657346400 0.8810 1657353600 0.8792 1657360800 0.8797 1657368000 0.8800 1657375200 0.8800 1657382400 0.8802 1657389600 0.8800 1657396800 0.8803 1657404000 0.8801 1657411200 0.8801 1657418400 0.8801 1657425600 0.8802 1657432800 0.8804 1657440000 0.8802 1657447200 0.8793 1657454400 0.8802 1657461600 0.8787 1657468800 0.8801 1657476000 0.8802 1657483200 0.8804 1657490400 0.8802 1657497600 0.8799 1657504800 0.8805 1657512000 0.8805 1657519200 0.8796 1657526400 0.8788 1657533600 0.8802 1657540800 0.8805 1657548000 0.8831 1657555200 0.8830 1657562400 0.8828 1657569600 0.8828 1657576800 0.8828 1657584000 0.8830 1657591200 0.8825 1657598400 0.8828 1657605600 0.8828 1657612800 0.8842 1657620000 0.8868 1657627200 0.8858 1657634400 0.8873 1657641600 0.8858 1657648800 0.8851 1657656000 0.8875 1657663200 0.8875 1657670400 0.8861 1657677600 0.8861 1657684800 0.8858 1657692000 0.8838 1657699200 0.8851 1657706400 0.9095 1657713600 0.9102 1657720800 0.9110 1657728000 0.9122 1657735200 0.8953 1657742400 0.8954 1657749600 0.8952 1657756800 0.8953 1657764000 0.8951 1657771200 0.8954 1657778400 0.8956 1657785600 0.8954 1657792800 0.8953 1657800000 0.8935 1657807200 0.8934 1657814400 0.8941 1657821600 0.8962 1657828800 0.8977 1657836000 0.8978 1657843200 0.8977 1657850400 0.8975 1657857600 0.8978 1657864800 0.8982 1657872000 0.8967 1657879200 0.8969 1657886400 0.8969 1657893600 0.8969 1657900800 0.8969 1657908000 0.8967 1657915200 0.8970 1657922400 0.8948 1657929600 0.8970 1657936800 0.8969 1657944000 0.8969 1657951200 0.8968 1657958400 0.8969 1657965600 0.8968 1657972800 0.8969 1657980000 0.8966 1657987200 0.8969 1657994400 0.8969 1658001600 0.8971 1658008800 0.8972 1658016000 0.8971 1658023200 0.8969 1658030400 0.8966 1658037600 0.8964 1658044800 0.8972 1658052000 0.8972 1658059200 0.8970 1658066400 0.8971 1658073600 0.8966 1658080800 0.8970 1658088000 0.8972 1658095200 0.8970 1658102400 0.8972 1658109600 0.8969 1658116800 0.8971 1658124000 0.8962 1658131200 0.8950 1658138400 0.8953 1658145600 0.8960 1658152800 0.8960 1658160000 0.8962 1658167200 0.8950 1658174400 0.8964 1658181600 0.8962 1658188800 0.8961 1658196000 0.8956 1658203200 0.8961 1658210400 0.8960 1658217600 0.8951 1658224800 0.8955 1658232000 0.8955 1658239200 0.8959 1658246400 0.8959 1658253600 0.8962 1658260800 0.8955 1658268000 0.8946 1658275200 0.8949 1658282400 0.8939 1658289600 0.8947 1658296800 0.8769 1658304000 0.7865 1658311200 0.7863 1658318400 0.7867 1658325600 0.7883 1658332800 0.7882 1658340000 0.7891 1658347200 0.7892 1658354400 0.7926 1658361600 0.7928 1658368800 0.8145 1658376000 0.8145 1658383200 0.8138 1658390400 0.7922 1658397600 0.7925 1658404800 0.7917 1658412000 0.7817 1658419200 0.7823 1658426400 0.7829 1658433600 0.7975 1658440800 0.7972 1658448000 0.7976 1658455200 0.7970 1658462400 0.7974 1658469600 0.7975 1658476800 0.7981 1658484000 0.7980 1658491200 0.7981 1658498400 0.7981 1658505540 0.7979 1658512800 0.7980 1658520000 0.7973 1658527200 0.7971 1658534400 0.7984 1658541600 0.7983 1658548800 0.7985 1658556000 0.7973 1658563200 0.7976 1658570400 0.7972 1658577600 0.7972 1658584800 0.7972 1658592000 0.7978 1658599200 0.7971 1658606400 0.7972 1658613600 0.7975 1658620800 0.7977 1658628000 0.7976 1658635200 0.7977 1658642400 0.7977 1658649600 0.7976 1658656800 0.7974 1658664000 0.7949 1658671200 0.7947 1658678400 0.7948 1658685600 0.7947 1658692800 0.7948 1658700000 0.7946 1658707200 0.7949 1658714400 0.7948 1658721600 0.7951 1658728800 0.7955 1658736000 0.7959 1658743200 0.7957 1658750400 0.7953 1658757600 0.7953 1658764800 0.7954 1658772000 0.7954 1658779200 0.7952 1658786400 0.7945 1658793600 0.7949 1658800800 0.7948 1658808000 0.7945 1658815200 0.7951 1658822400 0.7955 1658829600 0.7948 1658836800 0.7938 1658844000 0.7937 1658851200 0.7944 1658858400 0.7918 1658865600 0.7938 1658872800 0.7939 1658880000 0.7936 1658887200 0.7936 1658894400 0.7939 1658901600 0.7936 1658908800 0.7938 1658916000 0.7935 1658923200 0.7935 1658930400 0.7932 1658937600 0.7974 1658944800 0.7921 1658952000 0.7922 1658959200 0.7966 1658966400 0.7974 1658973600 0.7973 1658980800 0.7977 1658988000 0.7902 1658995200 0.7899 1659002400 0.7979 1659009600 0.7987 1659016800 0.8033 1659024000 0.8031 1659031200 0.8015 1659038400 0.8007 1659045600 0.8004 1659052800 0.8011 1659060000 0.8012 1659067200 0.8016 1659074400 0.8006 1659081600 0.8013 1659088800 0.8126 1659096000 0.8127 1659103200 0.8135 1659110400 0.8133 1659117600 0.8133 1659124800 0.8130 1659132000 0.8132 1659139200 0.8132 1659146400 0.8127 1659153600 0.8124 1659160800 0.8117 1659168000 0.8119 1659175200 0.8116 1659182400 0.8112 1659189600 0.8112 1659196800 0.8120 1659204000 0.8113 1659211200 0.8120 1659218400 0.8118 1659225600 0.8116 1659232740 0.8116 1659240000 0.8117 1659247200 0.8116 1659254400 0.8118 1659261600 0.8115 1659268800 0.8117 1659276000 0.8115 1659283200 0.8116 1659290400 0.8115 1659297600 0.8129 1659304800 0.8118 1659319200 0.8119 1659326400 0.8119 1659333600 0.8119 1659340800 0.8118 1659348000 0.8104 1659355200 0.8097 1659362400 0.8104 1659369600 0.8116 1659376800 0.8113 1659384000 0.8117 1659391200 0.8117 1659398400 0.8119 1659405600 0.8106 1659412800 0.8106 1659420000 0.8105 1659427200 0.7669 1659434400 0.7550 1659441600 0.7559 1659448800 0.7546 1659456000 0.7545 1659463200 0.7422 1659470400 0.7560 1659477600 0.7558 1659484800 0.7558 1659492000 0.7559 1659499200 0.7556 1659506400 0.7559 1659513600 0.7560 1659520800 0.7561 1659528000 0.7562 1659535200 0.7553 1659542400 0.7553 1659549600 0.7553 1659556800 0.7552 1659564000 0.7549 1659571200 0.7549 1659578400 0.7543 1659585600 0.7538 1659592800 0.7536 1659600000 0.7539 1659607200 0.7531 1659614400 0.7538 1659621600 0.7536 1659628800 0.7536 1659636000 0.7422 1659643200 0.7532 1659650400 0.7530 1659657600 0.7532 1659664800 0.7529 1659672000 0.7530 1659679200 0.7531 1659686400 0.7534 1659693600 0.7537 1659700800 0.7538 1659708000 0.7536 1659715200 0.7530 1659722400 0.7535 1659729600 0.7535 1659736800 0.7533 1659744000 0.7536 1659751200 0.7532 1659758400 0.7534 1659765600 0.7536 1659772800 0.7538 1659780000 0.7536 1659787200 0.7535 1659794400 0.7534 1659801600 0.7535 1659808800 0.7529 1659816000 0.7522 1659823200 0.7529 1659830400 0.7528 1659837600 0.7528 1659844800 0.7528 1659852000 0.7527 1659859200 0.7528 1659866400 0.7515 1659873600 0.7515 1659880800 0.7513 1659888000 0.7526 1659895200 0.7524 1659902400 0.7527 1659909600 0.7526 1659916800 0.7527 1659924000 0.7528 1659931200 0.7528 1659938400 0.7527 1659945600 0.7527 1659952800 0.7525 1659960000 0.7524 1659967200 0.7527 1659974400 0.7522 1659981600 0.7406 1659988800 0.7525 1659996000 0.7525 1660003200 0.7533 1660010400 0.7520 1660017600 0.7529 1660024800 0.7529 1660032000 0.7533 1660039200 0.7529 1660046400 0.7529 1660053600 0.7525 1660060800 0.7524 1660068000 0.7520 1660075200 0.7522 1660082400 0.7528 1660089600 0.7530 1660096800 0.7528 1660104000 0.7520 1660111200 0.7528 1660118400 0.7526 1660125600 0.7518 1660132800 0.7520 1660140000 0.7523 1660147200 0.7528 1660154400 0.7525 1660161600 0.7544 1660168800 0.7543 1660176000 0.7550 1660183200 0.7550 1660190400 0.7551 1660197600 0.7549 1660204800 0.7569 1660212000 0.7559 1660219200 0.7553 1660226400 0.7550 1660233600 0.7555 1660240800 0.7561 1660248000 0.7556 1660255200 0.7554 1660262400 0.7554 1660269600 0.7541 1660276800 0.7543 1660284000 0.7541 1660291200 0.7541 1660298400 0.7541 1660305600 0.7547 1660312800 0.7547 1660320000 0.7540 1660327200 0.7545 1660334400 0.7539 1660341600 0.7539 1660348800 0.7538 1660356000 0.7537 1660363200 0.7538 1660370400 0.7528 1660377600 0.7535 1660384800 0.7536 1660392000 0.7538 1660399200 0.7492 1660406400 0.7526 1660413600 0.7526 1660420800 0.7523 1660428000 0.7516 1660435200 0.7521 1660442400 0.7521 1660449600 0.7528 1660456800 0.7525 1660464000 0.7521 1660471200 0.7521 1660478400 0.7528 1660485600 0.7528 1660492800 0.7524 1660500000 0.7523 1660507200 0.7523 1660514400 0.7524 1660521600 0.7525 1660528800 0.7525 1660536000 0.7523 1660543200 0.7516 1660550400 0.7523 1660557600 0.7522 1660564800 0.7518 1660572000 0.7515 1660579200 0.7522 1660586400 0.7506 1660593600 0.7514 1660600800 0.7514 1660608000 0.7509 1660615200 0.7518 1660622400 0.7521 1660629600 0.7528 1660636800 0.7512 1660644000 0.7505 1660651200 0.7516 1660658400 0.7516 1660665600 0.7503 1660672800 0.7473 1660680000 0.7585 1660687200 0.7591 1660694400 0.7591 1660701600 0.7581 1660708800 0.7579 1660716000 0.7586 1660723200 0.7577 1660730400 0.7576 1660737600 0.7494 1660744800 0.7581 1660752000 0.7581 1660759200 0.7577 1660766400 0.7587 1660773600 0.7587 1660780800 0.7586 1660788000 0.7585 1660795200 0.7584 1660802400 0.7584 1660809600 0.7580 1660816800 0.7580 1660824000 0.7576 1660831200 0.7575 1660838400 0.7582 1660845600 0.7607 1660852800 0.7620 1660860000 0.7593 1660867200 0.7600 1660874400 0.7593 1660881600 0.7571 1660888800 0.7579 1660896000 0.7578 1660903200 0.7582 1660910400 0.7582 1660917600 0.7579 1660924800 0.7580 1660932000 0.7575 1660939200 0.7580 1660946400 0.7585 1660953600 0.7596 1660960800 0.7596 1660968000 0.7582 1660975200 0.7587 1660982400 0.7582 1660989600 0.7578 1660996800 0.7582 1661004000 0.7582 1661011200 0.7583 1661018400 0.7583 1661025600 0.7583 1661032800 0.7569 1661040000 0.7569 1661047200 0.7581 1661054400 0.7590 1661061600 0.7590 1661068800 0.7590 1661076000 0.7589 1661083200 0.7589 1661090400 0.7588 1661097600 0.7589 1661104800 0.7588 1661112000 0.7589 1661119200 0.7587 1661126400 0.7589 1661133600 0.7585 1661140800 0.7590 1661148000 0.7589 1661155200 0.7588 1661162400 0.7586 1661169600 0.7587 1661176800 0.7586 1661184000 0.7471 1661191200 0.7475 1661198400 0.7476 1661205600 0.7457 1661212800 0.7463 1661220000 0.7463 1661227200 0.7466 1661234400 0.7457 1661241600 0.7472 1661248800 0.7469 1661256000 0.7471 1661263200 0.7481 1661270400 0.7473 1661277600 0.7353 1661284800 0.7462 1661292000 0.7459 1661299200 0.7460 1661306400 0.7458 1661313600 0.7462 1661320800 0.7459 1661342400 0.7459 1661349600 0.7456 1661356800 0.7255 1661364000 0.7254 1661371200 0.7254 1661378400 0.7237 1661385600 0.7240 1661392800 0.7246 1661400000 0.7247 1661407200 0.7221 1661414400 0.7241 1661421600 0.7241 1661428800 0.7312 1661436000 0.7243 1661443200 0.7246 1661450400 0.7243 1661457600 0.7241 1661464800 0.7237 1661472000 0.7230 1661479200 0.7235 1661486400 0.7244 1661493600 0.7248 1661500800 0.7249 1661508000 0.7276 1661515200 0.7275 1661522400 0.7274 1661529600 0.7259 1661536800 0.7265 1661544000 0.7262 1661551200 0.7245 1661558400 0.7251 1661565600 0.7249 1661572800 0.7264 1661580000 0.7241 1661587200 0.7241 1661594400 0.7249 1661601600 0.7250 1661608800 0.7248 1661616000 0.7248 1661623200 0.7246 1661630400 0.7247 1661637600 0.7162 1661644800 0.7169 1661652000 0.7248 1661659200 0.7248 1661666400 0.7247 1661673600 0.7249 1661680800 0.7247 1661688000 0.7245 1661695200 0.7243 1661702400 0.7239 1661709600 0.7244 1661716800 0.7244 1661724000 0.7243 1661731200 0.7245 1661738400 0.7244 1661745600 0.7244 1661752800 0.7240 1661760000 0.7234 1661767200 0.7238 1661774400 0.7242 1661781600 0.7241 1661788800 0.7246 1661796000 0.7243 1661803200 0.7250 1661810400 0.7216 1661817600 0.7223 1661824800 0.7220 1661832000 0.7221 1661839200 0.7220 1661846400 0.7219 1661853600 0.7217 1661860800 0.7220 1661868000 0.7217 1661875200 0.7204 1661882400 0.7207 1661889600 0.7207 1661896800 0.7212 1661904000 0.7201 1661911200 0.7203 1661918400 0.7199 1661925600 0.7200 1661932800 0.7197 1661940000 0.7201 1661947200 0.7202 1661954400 0.7200 1661961600 0.7194 1661968800 0.7193 1661976000 0.7195 1661983200 0.7191 1661997600 0.7188 1662004800 0.7189 1662012000 0.7188 1662019200 0.7197 1662026400 0.7195 1662033600 0.7195 1662040800 0.7192 1662048000 0.7193 1662055200 0.7416 1662062400 0.7418 1662069600 0.7417 1662076800 0.7417 1662084000 0.7414 1662091200 0.7413 1662098400 0.7413 1662105600 0.7413 1662112800 0.7412 1662120000 0.7405 1662127200 0.7401 1662134400 0.7397 1662141600 0.7398 1662148800 0.7403 1662156000 0.7403 1662163200 0.7402 1662170400 0.7401 1662177600 0.7401 1662184800 0.7401 1662192000 0.7400 1662199200 0.7399 1662206400 0.7400 1662213600 0.7400 1662220800 0.7401 1662228000 0.7401 1662235200 0.7402 1662242400 0.7402 1662249600 0.7402 1662256800 0.7400 1662264000 0.7402 1662271200 0.7402 1662278400 0.7402 1662285600 0.7401 1662292800 0.7402 1662300000 0.7375 1662307200 0.7378 1662314400 0.7378 1662321600 0.7404 1662328800 0.7403 1662336000 0.7404 1662343200 0.7404 1662350400 0.7404 1662357600 0.7396 1662364800 0.7387 1662372000 0.7385 1662379200 0.7385 1662386400 0.7385 1662393600 0.7387 1662400800 0.7386 1662408000 0.7386 1662415200 0.7388 1662422400 0.7389 1662429600 0.7390 1662436800 0.7391 1662444000 0.7392 1662451200 0.7303 1662458400 0.7384 1662487200 0.7397 1662494400 0.7350 1662501600 0.7364 1662508800 0.7365 1662516000 0.7363 1662523200 0.7364 1662530400 0.7354 1662537600 0.7363 1662544800 0.7357 1662552000 0.7356 1662559200 0.7370 1662566400 0.7367 1662573600 0.7367 1662580800 0.7373 1662588000 0.7369 1662595200 0.7370 1662602400 0.7368 1662609600 0.7365 1662616800 0.7374 1662624000 0.7369 1662631200 0.7370 1662638400 0.7369 1662645600 0.7371 1662652800 0.7358 1662660000 0.7367 1662667200 0.7372 1662674400 0.7362 1662681600 0.7368 1662688800 0.7368 1662696000 0.7368 1662703200 0.7366 1662710400 0.7368 1662717600 0.7364 1662724800 0.7358 1662732000 0.7341 1662739200 0.7343 1662746400 0.7339 1662753600 0.7347 1662760800 0.7343 1662768000 0.7347 1662775200 0.7343 1662782400 0.7344 1662789600 0.7337 1662796800 0.7345 1662804000 0.7344 1662811200 0.7347 1662818400 0.7343 1662825600 0.7325 1662832800 0.7324 1662840000 0.7340 1662847200 0.7339 1662854400 0.7339 1662861600 0.7342 1662868800 0.7338 1662876000 0.7337 1662883200 0.7342 1662890400 0.7336 1662897600 0.7335 1662904800 0.7334 1662912000 0.7334 1662919200 0.7334 1662926400 0.7335 1662933600 0.7335 1662940800 0.7336 1662948000 0.7335 1662955200 0.7334 1662962400 0.7336 1662969600 0.7330 1662976800 0.7328 1662984000 0.7335 1662991200 0.7334 1662998400 0.7333 1663005600 0.7334 1663012800 0.7334 1663020000 0.7334 1663027200 0.7341 1663034400 0.7345 1663041600 0.7344 1663048800 0.7339 1663056000 0.7338 1663063200 0.7337 1663070400 0.7334 1663077600 0.7333 1663084800 0.7335 1663092000 0.7330 1663099200 0.7326 1663106400 0.7327 1663113600 0.7327 1663120800 0.7325 1663128000 0.7327 1663135200 0.7321 1663142400 0.7323 1663149600 0.7321 1663156800 0.7321 1663164000 0.7315 1663171200 0.7308 1663178400 0.7304 1663185600 0.7304 1663192800 0.7303 1663200000 0.7306 1663207200 0.7293 1663214400 0.7291 1663221600 0.7270 1663228800 0.7286 1663236000 0.7296 1663243200 0.7296 1663250400 0.7297 1663257600 0.7272 1663264800 0.7263 1663272000 0.7274 1663279200 0.7283 1663286400 0.7286 1663293600 0.7286 1663300800 0.7313 1663308000 0.7307 1663315200 0.7216 1663322400 0.7225 1663329600 0.7221 1663336800 0.7226 1663344000 0.7225 1663351200 0.7215 1663358400 0.7222 1663365600 0.7215 1663372800 0.7221 1663380000 0.7221 1663387200 0.7220 1663394400 0.7220 1663401600 0.7225 1663408800 0.7227 1663416000 0.7227 1663423200 0.7226 1663430400 0.7228 1659312000 0.8119 1661990400 0.7191 1663437600 0.7226 1663444800 0.7229 1663452000 0.7227 1663459200 0.7226 1663466400 0.7226 1663473600 0.7221 1663480800 0.7220 1663488000 0.7216 1663495200 0.7214 1663502400 0.7217 1663509600 0.7215 1663516800 0.7216 1663524000 0.7217 1663531200 0.7218 1663538400 0.7218 1663545600 0.7217 1663552800 0.7217 1663560000 0.7199 1663567200 0.7192 1663574400 0.7191 1663581600 0.7190 1663588800 0.7192 1663596000 0.7198 1663603200 0.7200 1663610400 0.7201 1663617600 0.7204 1663624800 0.7193 1663632000 0.7205 1663639200 0.7200 1663646400 0.7200 1663653600 0.7204 1663660800 0.7207 1663668000 0.7204 1663675200 0.7200 1663682400 0.7201 1663689600 0.7072 1663696800 0.7198 1663704000 0.7193 1663711200 0.7190 1663718400 0.7194 1663725600 0.7188 1663732800 0.7191 1663740000 0.7200 1663747200 0.7195 1663754400 0.7189 1663761600 0.7188 1663768800 0.7179 1663776000 0.7181 1663783200 0.7180 1663790400 0.7181 1663797600 0.7186 1663804800 0.7180 1663812000 0.7173 1663819200 0.7184 1663826400 0.7209 1663833600 0.7176 1663840800 0.7178 1663848000 0.7180 1663855200 0.7172 1663862400 0.7192 1663869600 0.7191 1663876800 0.7179 1663884000 0.7184 1663891200 0.7194 1663898400 0.7192 1663905600 0.7205 1663912800 0.7184 1663920000 0.7132 1663927200 0.7184 1663934400 0.7182 1663941600 0.7187 1663948800 0.7189 1663956000 0.7178 1663963200 0.7176 1663970400 0.7150 1663977600 0.7146 1663984800 0.7143 1663992000 0.7146 1663999200 0.7143 1664006400 0.7143 1664013600 0.7145 1664020800 0.7141 1664028000 0.7154 1664035200 0.7145 1664042400 0.7144 1664049600 0.7151 1664056800 0.7145 1664064000 0.7145 1664071200 0.7140 1664078400 0.7145 1664085600 0.7135 1664092800 0.7111 1664100000 0.7109 1664107200 0.7109 1664114400 0.7113 1664121600 0.7121 1664128800 0.7118 1664136000 0.7118 1664143200 0.7118 1664150400 0.7109 1664157600 0.7107 1664164800 0.7110 1664172000 0.7101 1664179200 0.7108 1664186400 0.7106 1664193600 0.7104 1664200800 0.7146 1664208000 0.7151 1664215200 0.7144 1664222400 0.7144 1664229600 0.7164 1664236800 0.7164 1664244000 0.7164 1664251200 0.7163 1664258400 0.7151 1664265600 0.7144 1664272800 0.7144 1664280000 0.7155 1664287200 0.7145 1664294400 0.7129 1664301600 0.7128 1664308800 0.7126 1664316000 0.7121 1664323200 0.7123 1664330400 0.7133 1664337600 0.7135 1664344800 0.7135 1664352000 0.7135 1664359200 0.7134 1664366400 0.7136 1664373600 0.7127 1664380800 0.7128 1664388000 0.7126 1664395200 0.7109 1664402400 0.7108 1664409600 0.7109 1664416800 0.7113 1664424000 0.7122 1664431200 0.7120 1664438400 0.7121 1664445600 0.7126 1664452800 0.7112 1664460000 0.7105 1664467200 0.7106 1664474400 0.7103 1664481600 0.7098 1664488800 0.7103 1664496000 0.7089 1664503200 0.7101 1664510400 0.7102 1664517600 0.7103 1664524800 0.7104 1664532000 0.7102 1664539200 0.7103 1664546400 0.7096 1664553600 0.7103 1664560800 0.7095 1664568000 0.7095 1664575200 0.7101 1664582400 0.7108 1664589600 0.7108 1664596800 0.7107 1664604000 0.7107 1664611200 0.7110 1664618400 0.7109 1664625600 0.7109 1664632800 0.7109 1664640000 0.7111 1664647200 0.7110 1664654400 0.7111 1664661600 0.7104 1664668800 0.7105 1664676000 0.7098 1664683200 0.7097 1664690400 0.7096 1664697600 0.7103 1664704800 0.7103 1664712000 0.7109 1664719200 0.7108 1664726400 0.7108 1664733600 0.7109 1664740800 0.7110 1664748000 0.7110 1664755200 0.7110 1664762400 0.7111 1664769600 0.7109 1664776800 0.7107 1664784000 0.7107 1664791200 0.7105 1664798400 0.7099 1664805600 0.7101 1664812800 0.7101 1664820000 0.7102 1664827200 0.7095 1664834400 0.7088 1664841600 0.7088 1664848800 0.7088 1664856000 0.7098 1664863200 0.7097 1664870400 0.7109 1664877600 0.7097 1664884800 0.7104 1664892000 0.7096 1664899200 0.7090 1664906400 0.7094 1664913600 0.7092 1664920800 0.7103 1664928000 0.7106 1664935200 0.7093 1664942400 0.7097 1664949600 0.7066 1664956800 0.7044 1664964000 0.7028 1664971200 0.7004 1664978400 0.7100 1664985600 0.7100 1664992800 0.7095 1665000000 0.7085 1665007200 0.7071 1665014400 0.7084 1665021600 0.7072 1665028800 0.7069 1665036000 0.7082 1665043200 0.7077 1665050400 0.7068 1665057600 0.7066 1665064800 0.7070 1665072000 0.7065 1665079200 0.7067 1665086400 0.7085 1665093600 0.7076 1665100800 0.7077 1665108000 0.7076 1665115200 0.7076 1665122400 0.7065 1665129600 0.7064 1665136800 0.7067 1665144000 0.7067 1665151200 0.7066 1665158400 0.7057 1665165600 0.7056 1665172800 0.7039 1665180000 0.7048 1665187200 0.7061 1665194400 0.7061 1665201600 0.7058 1665208800 0.7062 1665216000 0.7057 1665223200 0.7069 1665230400 0.7080 1665237600 0.7082 1665244800 0.7083 1665252000 0.7086 1665259200 0.7084 1665266400 0.7082 1665273600 0.7082 1665280800 0.7081 1665288000 0.7080 1665295200 0.7064 1665302400 0.7067 1665309600 0.7066 1665316800 0.7066 1665324000 0.7063 1665331200 0.7062 1665338400 0.7062 1665345600 0.7063 1665352800 0.7056 1665360000 0.7056 1665367200 0.7056 1665374400 0.7056 1665381600 0.7058 1665388800 0.7060 1665396000 0.7058 1665403200 0.7058 1665410400 0.7058 1665417600 0.7057 1665424800 0.7056 1665432000 0.7056 1665439200 0.7055 1665446400 0.7059 1665453600 0.7057 1665460800 0.7056 1665468000 0.7050 1665475200 0.7060 1665482400 0.7056 1665489600 0.7056 1665496800 0.7049 1665504000 0.7048 1665511200 0.7039 1665518400 0.7036 1665525600 0.7043 1665532800 0.7045 1665540000 0.7042 1665547200 0.7044 1665554400 0.7045 1665561600 0.7047 1665568800 0.7037 1665576000 0.7038 1665583200 0.7036 1665590400 0.7012 1665597600 0.7012 1665604800 0.7014 1665612000 0.7014 1665619200 0.7016 1665626400 0.7015 1665633600 0.7014 1665640800 0.7014 1665648000 0.7010 1665655200 0.7019 1665662400 0.7009 1665669600 0.7008 1665676800 0.7002 1665684000 0.7017 1665691200 0.7017 1665698400 0.7015 1665705600 0.7003 1665712800 0.7015 1665720000 0.7013 1665727200 0.7017 1665734400 0.7014 1665741600 0.7017 1665748800 0.7017 1665756000 0.7047 1665763200 0.7047 1665770400 0.7044 1665777600 0.7012 1665784800 0.7011 1665792000 0.7063 1665799200 0.7063 1665806400 0.7065 1665813600 0.7065 1665820800 0.7045 1665828000 0.7063 1665835200 0.7063 1665842400 0.7049 1665849600 0.7063 1665856800 0.7064 1665864000 0.7067 1665871200 0.7059 1665878400 0.7065 1665885600 0.7064 1665892800 0.7064 1665900000 0.7062 1665907200 0.7051 1665914400 0.7049 1665921600 0.7051 1665928800 0.7050 1665936000 0.7051 1665943200 0.7001 1665950400 0.6999 1665957600 0.7011 1665964800 0.7014 1665972000 0.7012 1665979200 0.7011 1665986400 0.7010 1665993600 0.7009 1666000800 0.7011 1666008000 0.6998 1666015200 0.6998 1666022400 0.7010 1666029600 0.7008 1666036800 0.7016 1666044000 0.7028 1666051200 0.7027 1666058400 0.7030 1666065600 0.7030 1666072800 0.7010 1666080000 0.7009 1666087200 0.7008 1666094400 0.7002 1666101600 0.7001 1666108800 0.7001 1666116000 0.7000 1666123200 0.6994 1666130400 0.6998 1666137600 0.7000 1666144800 0.6942 1666152000 0.6954 1666159200 0.6951 1666166400 0.6949 1666173600 0.6947 1666180800 0.6952 1666188000 0.6993 1666195200 0.6990 1666202400 0.6986 1666209600 0.6988 1666216800 0.6979 1666224000 0.6980 1666231200 0.6982 1666238400 0.6983 1666245600 0.6983 1666252800 0.6984 1666260000 0.6986 1666267200 0.6989 1666274400 0.6987 1666281600 0.6985 1666288800 0.6981 1666296000 0.6984 1666303200 0.6984 1666310400 0.6983 1666317600 0.6989 1666324800 0.6983 1666332000 0.6983 1666339200 0.6989 1666346400 0.6978 1666353600 0.6979 1666360800 0.7002 1666368000 0.6991 1666375200 0.6990 1666382400 0.6990 1666389600 0.6988 1666396800 0.6988 1666404000 0.6989 1666411200 0.7003 1666418400 0.7004 1666425600 0.6996 1666432800 0.7004 1666440000 0.7003 1666447200 0.6991 1666454400 0.6991 1666461600 0.6992 1666468800 0.6976 1666476000 0.6981 1666483200 0.7003 1666490400 0.6990 1666497600 0.6982 1666504800 0.6983 1666512000 0.6983 1666519200 0.6991 1666526400 0.6989 1666533600 0.6990 1666540800 0.6991 1666548000 0.7003 1666555200 0.7004 1666562400 0.7003 1666569600 0.7002 1666576800 0.7001 1666584000 0.6993 1666591200 0.6994 1666598400 0.7001 1666605600 0.7000 1666612800 0.7002 1666620000 0.6994 1666627200 0.6998 1666634400 0.6999 1666641600 0.6999 1666648800 0.6993 1666656000 0.6987 1666663200 0.6991 1666670400 0.6992 1666677600 0.6995 1666684800 0.7000 1666692000 0.6988 1666699200 0.6989 1666706400 0.6988 1666713600 0.6987 1666720800 0.6986 1666728000 0.6965 1666735200 0.6966 1666742400 0.6983 1666749600 0.6979 1666756800 0.6980 1666764000 0.6981 1666771200 0.6982 1666778400 0.6977 1666785600 0.6976 1666792800 0.6976 1666800000 0.6894 1666807200 0.6893 1666814400 0.6886 1666821600 0.6886 1666828800 0.6873 1666836000 0.6886 1666843200 0.6878 1666850400 0.6883 1666857600 0.6886 1666864800 0.6884 1666872000 0.6876 1666879200 0.6868 1666886400 0.6951 1666893600 0.6958 1666900800 0.6957 1666908000 0.6965 1666915200 0.6962 1666922400 0.6961 1666929600 0.6962 1666936800 0.6956 1666944000 0.6955 1666951200 0.6955 1666958400 0.6946 1666965600 0.6952 1666972800 0.6955 1666980000 0.6956 1666987200 0.6956 1666994400 0.6947 1667001600 0.6947 1667008800 0.6939 1667016000 0.6949 1667023200 0.6948 1667030400 0.6945 1667037600 0.6945 1667044800 0.6947 1667052000 0.6945 1667059200 0.6952 1667066400 0.6952 1667073600 0.6965 1667080800 0.6953 1667088000 0.6954 1667095200 0.6969 1667102400 0.6972 1667109600 0.6970 1667116800 0.6971 1667124000 0.6969 1667131200 0.6970 1667138400 0.6959 1667145600 0.6960 1667152800 0.6959 1667160000 0.6963 1667167200 0.6961 1667174400 0.6961 1667181600 0.6962 1667188800 0.6960 1667196000 0.6977 1667203200 0.6980 1667210400 0.6965 1667217600 0.6968 1667224800 0.6967 1667232000 0.6968 1667239200 0.6954 1667260800 0.6962 1667246400 0.6962 1667253600 0.6961 1667268000 0.6967 1667275200 0.6968 1667282400 0.6966 1667289600 0.6954 1667296800 0.6956 1667304000 0.6949 1667311200 0.6950 1667318400 0.6952 1667325600 0.6947 1667332800 0.6948 1667340000 0.6950 1667347200 0.6950 1667354400 0.6966 1667361600 0.6962 1667368800 0.6946 1667376000 0.6947 1667383200 0.6946 1667390400 0.6949 1667412000 0.6941 1667419200 0.6944 1667426400 0.6943 1667433600 0.6934 1667440800 0.6935 1667448000 0.6934 1667455200 0.6927 1667462400 0.6937 1667469600 0.6938 1667476800 0.6938 1667484000 0.6933 1667491200 0.6932 1667498400 0.6939 1667505600 0.6931 1667512800 0.6926 1667520000 0.6925 1667527200 0.6924 1667534400 0.6933 1667541600 0.6935 1667548800 0.6928 1667556000 0.6926 1667563200 0.6932 1667570400 0.6936 1667577600 0.6923 1667584800 0.6935 1667592000 0.6950 1667599200 0.6938 1667606400 0.6945 1667613600 0.6944 1667620800 0.6944 1667628000 0.6948 1667635200 0.6951 1667642400 0.6953 1667649600 0.6942 1667656800 0.6949 1667664000 0.6954 1667671200 0.6950 1667678400 0.6953 1667685600 0.6950 1667692800 0.6951 1667700000 0.6956 1667707200 0.6944 1667714400 0.6947 1667721600 0.6948 1667728800 0.6947 1667736000 0.6948 1667743200 0.6942 1667750400 0.6942 1667757600 0.6943 1667764800 0.6949 1667772000 0.6948 1667779200 0.6947 1667786400 0.6952 1667793600 0.6954 1667800800 0.6949 1667808000 0.6955 1667815200 0.6954 1667822400 0.6955 1667829600 0.6949 1667836800 0.6948 1667844000 0.6954 1667851200 0.6947 1667858400 0.6947 1667865600 0.6946 1667872800 0.6945 1667880000 0.6943 1667887200 0.6942 1667894400 0.6935 1667901600 0.6938 1667908800 0.6947 1667916000 0.6940 1667923200 0.6947 1667930400 0.6941 1667937600 0.6944 1667944800 0.6944 1667952000 0.6945 1667959200 0.6939 1667966400 0.6946 1667973600 0.6942 1667980800 0.6942 1667988000 0.6945 1667995200 0.6935 1668002400 0.6943 1668009600 0.6941 1668016800 0.6940 1668024000 0.6926 1668031200 0.6926 1668038400 0.6927 1668045600 0.6932 1668052800 0.6933 1668060000 0.6927 1668067200 0.6934 1668074400 0.6932 1668081600 0.6931 1668088800 0.6913 1668096000 0.6912 1668103200 0.6908 1668110400 0.6913 1668117600 0.6912 1668124800 0.6908 1668132000 0.6904 1668139200 0.6906 1668146400 0.6913 1668153600 0.6904 1668160800 0.6909 1668168000 0.6831 1668175200 0.6831 1668182400 0.6827 1668189600 0.6820 1668196800 0.6827 1668204000 0.6818 1668211200 0.6820 1668218400 0.6817 1668225600 0.6817 1668232800 0.6821 1668240000 0.6820 1668247200 0.6824 1668254400 0.6818 1668261600 0.6822 1668268800 0.6821 1668276000 0.6804 1668283200 0.6818 1668290400 0.6816 1668297600 0.6816 1668304800 0.6818 1668312000 0.6818 1668319200 0.6812 1668326400 0.6818 1668333600 0.6819 1668340800 0.6817 1668348000 0.6822 1668355200 0.6824 1668362400 0.6827 1668369600 0.6824 1668376800 0.6824 1668384000 0.6829 1668391200 0.6827 1668398400 0.6832 1668405600 0.6818 1668412800 0.6827 1668420000 0.6824 1668427200 0.6832 1668434400 0.6814 1668441600 0.6814 1668448800 0.6817 1668456000 0.6819 1668463200 0.6820 1668470400 0.6821 1668477600 0.6812 1668484800 0.6811 1668492000 0.6804 1668499200 0.6811 1668506400 0.6811 1668513600 0.6822 1668520800 0.6821 1668528000 0.6819 1668535200 0.6817 1668542400 0.6823 1668549600 0.6825 1668556800 0.6813 1668564000 0.6818 1668571200 0.6851 1668578400 0.6821 1668585600 0.6808 1668592800 0.6812 1668600000 0.6807 1668607200 0.6822 1668614400 0.6819 1668621600 0.6821 1668628800 0.6831 1668636000 0.6829 1668643200 0.6833 1668650400 0.6830 1668657600 0.6823 1668664800 0.6826 1668672000 0.6833 1668679200 0.6825 1668686400 0.6822 1668693600 0.6825 1668700800 0.6823 1668708000 0.6820 1668715200 0.6815 1668722400 0.6815 1668729600 0.6812 1668736800 0.6820 1668744000 0.6824 1668751200 0.6821 1668758400 0.6817 1668765600 0.6798 1668772800 0.6803 1668780000 0.6801 1668787200 0.6797 1668794400 0.6798 1668801600 0.6654 1668808800 0.6651 1668816000 0.6799 1668823200 0.6793 1668830400 0.6793 1668837600 0.6803 1668844800 0.6801 1668852000 0.6791 1668859200 0.6790 1668866400 0.6792 1668873600 0.6791 1668880800 0.6789 1668888000 0.6783 1668895200 0.6788 1668902400 0.6789 1668909600 0.6788 1668916800 0.6788 1668924000 0.6798 1668931200 0.6791 1668938400 0.6789 1668945600 0.6797 1668952800 0.6779 1668960000 0.6786 1668967200 0.6789 1668974400 0.6791 1668981600 0.6788 1668988800 0.6788 1668996000 0.6782 1669003200 0.6782 1669010400 0.6775 1669017600 0.6783 1669024800 0.6783 1669032000 0.6786 1669039200 0.6773 1669046400 0.6763 1669053600 0.6771 1669060800 0.6796 1669068000 0.6795 1669075200 0.6803 1669082400 0.6796 1669089600 0.6796 1669096800 0.6795 1669104000 0.6792 1669111200 0.6794 1669118400 0.6796 1669125600 0.6793 1669132800 0.6793 1669140000 0.6794 1669147200 0.6778 1669154400 0.6777 1669161600 0.6773 1669168800 0.6774 1669176000 0.6776 1669183200 0.6773 1669190400 0.6778 1669197600 0.6784 1669204800 0.6784 1669212000 0.6775 1669219200 0.6786 1669226400 0.6783 1669233600 0.6783 1669240800 0.6789 1669248000 0.6788 1669255200 0.6792 1669262400 0.6790 1669269600 0.6781 1669276800 0.6757 1669284000 0.6756 1669291200 0.6794 1669298400 0.6802 1669305600 0.6805 1669312800 0.6809 1669320000 0.6811 1669327200 0.6807 1669334400 0.6808 1669341600 0.6804 1669348800 0.6805 1669356000 0.6808 1669363200 0.6808 1669370400 0.6792 1669377600 0.6806 1669384800 0.6795 1669392000 0.6783 1669399200 0.6781 1669406400 0.6807 1669413600 0.6806 1669420800 0.6813 1669428000 0.6806 1669435200 0.6808 1669442400 0.6808 1669449600 0.6808 1669456800 0.6808 1669464000 0.6810 1669471200 0.6816 1669478400 0.6804 1669485600 0.6804 1669492800 0.6807 1669500000 0.6809 1669507200 0.6810 1669514400 0.6809 1669521600 0.6809 1669528800 0.6809 1669536000 0.6810 1669543200 0.6809 1669550400 0.6803 1669557600 0.6803 1669564800 0.6804 1669572000 0.6796 1669579200 0.6797 1669586400 0.6791 1669593600 0.6791 1669600800 0.6791 1669608000 0.6790 1669615200 0.6790 1669622400 0.6790 1669629600 0.6779 1669636800 0.6797 1669644000 0.6789 1669651200 0.6783 1669658400 0.6781 1669665600 0.6792 1669672800 0.6789 1669680000 0.6790 1669687200 0.6791 1669694400 0.6792 1669701600 0.6792 1669708800 0.6785 1669716000 0.6786 1669723200 0.6794 1669730400 0.6814 1669737600 0.6814 1669744800 0.6811 1669752000 0.6819 1669759200 0.6806 1669766400 0.6801 1669773600 0.6800 1669780800 0.6800 1669788000 0.6799 1669795200 0.6795 1669802400 0.6787 1669809600 0.6780 1669816800 0.6778 1669824000 0.6784 1669831200 0.6790 1669838400 0.6784 1669845600 0.6781 1669852800 0.6782 1669860000 0.6783 1669867200 0.6781 1669874400 0.6773 1669881600 0.6767 1669888800 0.6774 1669896000 0.6769 1669903200 0.6770 1669910400 0.6744 1669917600 0.6761 1669924800 0.6760 1669932000 0.6758 1669939200 0.6760 1669946400 0.6760 1669953600 0.6759 1669960800 0.6767 1669968000 0.6763 1669975200 0.6762 1669982400 0.6770 1669989600 0.6767 1669996800 0.6761 1670004000 0.6764 1670011200 0.6771 1670018400 0.6765 1670025600 0.6761 1670032800 0.6759 1670040000 0.6668 1670047200 0.6667 1670054400 0.6668 1670061600 0.6667 1670068800 0.6660 1670076000 0.6665 1670083200 0.6661 1670090400 0.6661 1670097600 0.6654 1670104800 0.6659 1670112000 0.6660 1670119200 0.6659 1670126400 0.6659 1670133600 0.6659 1670140800 0.6659 1670148000 0.6659 1670155200 0.6660 1670162400 0.6659 1670169600 0.6655 1670176800 0.6655 1670184000 0.6655 1670191200 0.6656 1670198400 0.6657 1670205600 0.6657 1670212800 0.6657 1670220000 0.6655 1670227200 0.6656 1670234400 0.6655 1670241600 0.6654 1670248800 0.6644 1670256000 0.6647 1670263200 0.6653 1670270400 0.6654 1670277600 0.6663 1670284800 0.6648 1670292000 0.6647 1670299200 0.6654 1670306400 0.6653 1670313600 0.6650 1670320800 0.6648 1670328000 0.6653 1670335200 0.6654 1670342400 0.6654 1670349600 0.6659 1670356800 0.6665 1670364000 0.6664 1670371200 0.6665 1670378400 0.6658 1670385600 0.6666 1670392800 0.6669 1670400000 0.6664 1670407200 0.6662 1670414400 0.6659 1670421600 0.6664 1670428800 0.6652 1670436000 0.6651 1670443200 0.6646 1670450400 0.6646 1670457600 0.6650 1670464800 0.6635 1670472000 0.6647 1670479200 0.6647 1670486400 0.6650 1670493600 0.6648 1670500800 0.6664 1670508000 0.6660 1670515200 0.6664 1670522400 0.6672 1670529600 0.6660 1670536800 0.6659 1670544000 0.6648 1670551200 0.6658 1670558400 0.6661 1670565600 0.6658 1670572800 0.6652 1670580000 0.6644 1670587200 0.6651 1670594400 0.6640 1670601600 0.6645 1670608800 0.6650 1670616000 0.6651 1670623200 0.6665 1670630400 0.6644 1670637600 0.6642 1670644800 0.6647 1670652000 0.6652 1670659200 0.6653 1670666400 0.6644 1670673600 0.6645 1670680800 0.6651 1670688000 0.6651 1670695200 0.6645 1670702400 0.6645 1670709600 0.6645 1670716800 0.6650 1670724000 0.6643 1670731200 0.6641 1670738400 0.6647 1670745600 0.6646 1670752800 0.6646 1670760000 0.6647 1670767200 0.6645 1670774400 0.6642 1670781600 0.6640 1670788800 0.6630 1670796000 0.6629 1670803200 0.6630 1670810400 0.6623 1670817600 0.6623 1670824800 0.6629 1670832000 0.6634 1670839200 0.6632 1670846400 0.6721 1670853600 0.6727 1670860800 0.6709 1670868000 0.6715 1670875200 0.6716 1670882400 0.6625 1670889600 0.6620 1670896800 0.6616 1670904000 0.6634 1670911200 0.6629 1670918400 0.6630 1670925600 0.6624 1670932800 0.6625 1670940000 0.6618 1670947200 0.6619 1670954400 0.6614 1670961600 0.6710 1670968800 0.6709 1670976000 0.6618 1670983200 0.6617 1670990400 0.6618 1670997600 0.6619 1671004800 0.6615 1671012000 0.6617 1671019200 0.6615 1671026400 0.6619 1671033600 0.6611 1671040800 0.6617 1671048000 0.6612 1671055200 0.6626 1671062400 0.6617 1671069600 0.6617 1671076800 0.6619 1671084000 0.6622 1671091200 0.6616 1671098400 0.6623 1671105600 0.6620 1671112800 0.6613 1671120000 0.6609 1671127200 0.6612 1671134400 0.6613 1671141600 0.6614 1671148800 0.6607 1671156000 0.6610 1671163200 0.6613 1671170400 0.6613 1671177600 0.6611 1671184800 0.6607 1671192000 0.6607 1671199200 0.6606 1671206400 0.6600 1671213600 0.6603 1671220800 0.6504 1671228000 0.6609 1671235200 0.6608 1671242400 0.6615 1671249600 0.6615 1671256800 0.6614 1671264000 0.6615 1671271200 0.6609 1671278400 0.6610 1671285600 0.6614 1671292800 0.6611 1671300000 0.6611 1671307200 0.6607 1671314400 0.6609 1671321600 0.6612 1671328800 0.6610 1671336000 0.6611 1671343200 0.6611 1671350400 0.6613 1671357600 0.6613 1671364800 0.6614 1671372000 0.6608 1671379200 0.6601 1671386400 0.6609 1671393600 0.6608 1671400800 0.6605 1671408000 0.6611 1671415200 0.6612 1671422400 0.6607 1671429600 0.6607 1671436800 0.6606 1671444000 0.6610 1671451200 0.6610 1671458400 0.6613 1671465600 0.6613 1671472800 0.6618 1671480000 0.6621 1671487200 0.6621 1671494400 0.6621 1671501600 0.6631 1671508800 0.6633 1671516000 0.6626 1671523200 0.6645 1671530400 0.6652 1671537600 0.6653 1671544800 0.6641 1671552000 0.6633 1671559200 0.6626 1671566400 0.6627 1671573600 0.6619 1671580800 0.6619 1671588000 0.6617 1671595200 0.6624 1671602400 0.6628 1671609600 0.6621 1671616800 0.6633 1671624000 0.6639 1671631200 0.6625 1671638400 0.6659 1671645600 0.6618 1671652800 0.6618 1671660000 0.6623 1671667200 0.6631 1671674400 0.6630 1671681600 0.6632 1671688800 0.6630 1671696000 0.6626 1671703200 0.6619 1671710400 0.6603 1671724800 0.6592 1671732000 0.6601 1671739200 0.6595 1671796800 0.6595 1671804000 0.6591 1671811200 0.6602 1671818400 0.6596 1671825600 0.6595 1671832800 0.6594 1671840000 0.6594 1671847200 0.6593 1671854400 0.6594 1671861600 0.6592 1671868800 0.6593 1671876000 0.6588 1671883200 0.6591 1671890400 0.6594 1671897600 0.6592 1671904800 0.6591 1671912000 0.6592 1671919200 0.6591 1671926400 0.6593 1671933600 0.6593 1671940800 0.6594 1671948000 0.6594 1671955200 0.6594 1671962400 0.6593 1671969600 0.6594 1671976800 0.6594 1671984000 0.6592 1672056000 1.2500 1672063200 1.1877 1672070400 1.1906 1672077600 1.1225 1672084800 1.1175 1672120800 0.8305 1672142400 1.6846 1672164000 1.5984 1672171200 1.5116 1672178400 0.6627 1672185600 0.6625 1672192800 0.6624 1672200000 0.6620 1672207200 0.6624 1672214400 0.6632 1672221600 0.6631 1672228800 0.6626 1672236000 0.6632 1672243200 0.6625 1672250400 0.6621 1672257600 0.6629 1672264800 0.6626 1672272000 0.6618 1672279200 0.6619 1672286400 0.6614 1672293600 0.6610 1672300800 0.6612 1672308000 0.6611 1672315200 0.6613 1672322400 0.6605 1672329600 0.6603 1672336800 0.6607 1672344000 0.6608 1672351200 0.6610 1672358400 0.6609 1672365600 0.6608 1672372800 0.6600 1672380000 0.6594 1672387200 0.6584 1672394400 0.6594 1672401600 0.6602 1672408800 0.6602 1672416000 0.6605 1672423200 0.6604 1672430400 0.6604 1672437600 0.6601 1672444800 0.6603 1672452000 0.6603 1672459200 0.6604 1672466400 0.6604 1672473600 0.6605 1672480800 0.6605 1672488000 0.6606 1672495200 0.6605 1672502400 0.6600 1672509600 0.6599 1672516800 0.6599 1672524000 0.6600 1672531200 0.6602 1672538400 0.6600 1672545600 0.6602 1672552800 0.6602 1672560000 0.6603 1672567200 0.6603 1672574400 0.6604 1672581600 0.6605 1672588800 0.6612 1672596000 0.6610 1672603200 0.6611 1672610400 0.6609 1672617600 0.6610 1672624800 0.6606 1672632000 0.6605 1672639200 0.6597 1672646400 0.6597 1672653600 0.6598 1672660800 0.6599 1672668000 0.6598 1672675200 0.6580 1672682400 0.6580 1672689600 0.6591 1672696800 0.6591 1672704000 0.6578 1672711200 0.6580 1672718400 0.6576 1672725600 0.6576 1672732800 0.6576 1672740000 0.6526 1672747200 0.6586 1672754400 0.6533 1672761600 0.6530 1672768800 0.6582 1672776000 0.6563 1672783200 0.6552 1672790400 0.6552 1672797600 0.6564 1672804800 0.6564 1672812000 0.6564 1672819200 0.6565 1672826400 0.6566 1672833600 0.6569 1672840800 0.6567 1672848000 0.6583 1672855200 0.6588 1672862400 0.6594 1672869600 0.6587 1672876800 0.6584 1672884000 0.6582 1672891200 0.6585 1672898400 0.6586 1672905600 0.6585 1672912800 0.6586 1672920000 0.6599 1672927200 0.6590 1672934400 0.6596 1672941600 0.6591 1672948800 0.6593 1672956000 0.6594 1672963200 0.6585 1672970400 0.6585 1672977600 0.6586 1672984800 0.6587 1672992000 0.6587 1672999200 0.6588 1673006400 0.6587 1673013600 0.6585 1673020800 0.6579 1673028000 0.6569 1673035200 0.6568 1673042400 0.6579 1673049600 0.6581 1673056800 0.6577 1673064000 0.6578 1673071200 0.6572 1673078400 0.6577 1673085600 0.6574 1673092800 0.6592 1673100000 0.6573 1673107200 0.6573 1673114400 0.6572 1673121600 0.6571 1673128800 0.6559 1673136000 0.6559 1673143200 0.6572 1673150400 0.6574 1673157600 0.6572 1673164800 0.6573 1673172000 0.6574 1673179200 0.6576 1673186400 0.6588 1673193600 0.6576 1673200800 0.6574 1673208000 0.6576 1673215200 0.6575 1673222400 0.6575 1673229600 0.6575 1673236800 0.6576 1673244000 0.6581 1673251200 0.6579 1673258400 0.6577 1673265600 0.6573 1673272800 0.6584 1673280000 0.6572 1673287200 0.6593 1673294400 0.6595 1673301600 0.6594 1673308800 0.6592 1673316000 0.6610 1673323200 0.6617 1673330400 0.6608 1673337600 0.6605 1673344800 0.6606 1673352000 0.6599 1673359200 0.6598 1673366400 0.6591 1673373600 0.6586 1673380800 0.6585 1673388000 0.6591 1673395200 0.6586 1673402400 0.6592 1673409600 0.6592 1673416800 0.6591 1673424000 0.6601 1673431200 0.6600 1673438400 0.6588 1673445600 0.6592 1673452800 0.6586 1673460000 0.6567 1673467200 0.6585 1673474400 0.6588 1673481600 0.6589 1673488800 0.6588 1673496000 0.6590 1673503200 0.6589 1673510400 0.6594 1673517600 0.6594 1673524800 0.6588 1673532000 0.6589 1673539200 0.6592 1673546400 0.6590 1673553600 0.6592 1673560800 0.6587 1673568000 0.6587 1673575200 0.6589 1673582400 0.6592 1673589600 0.6591 1673596800 0.6585 1673604000 0.6586 1673611200 0.6592 1673618400 0.6586 1673625600 0.6580 1673632800 0.6586 1673640000 0.6587 1673647200 0.6599 1673654400 0.6600 1673661600 0.6589 1673668800 0.6589 1673676000 0.6617 1673683200 0.6596 1673690400 0.6595 1673697600 0.6585 1673704800 0.6589 1673712000 0.6596 1673719200 0.6579 1673726400 0.6584 1673733600 0.6577 1673740800 0.6580 1673748000 0.6587 1673755200 0.6589 1673762400 0.6585 1673769600 0.6588 1673776800 0.6585 1673784000 0.6606 1673791200 0.6598 1673798400 0.6593 1673805600 0.6585 1673812800 0.6589 1673820000 0.6588 1673827200 0.6591 1673834400 0.6589 1673841600 0.6589 1673848800 0.6586 1673856000 0.6586 1673863200 0.6760 1673870400 0.6591 1673877600 0.6582 1673884800 0.6581 1673892000 0.6512 1673899200 0.6510 1673906400 0.6513 1673913600 0.6507 1673920800 0.6506 1673928000 0.6506 1673935200 0.6508 1673942400 0.6510 1673949600 0.6507 1673956800 0.6515 1673964000 0.6515 1673971200 0.6526 1673978400 0.6523 1673985600 0.6517 1673992800 0.6519 1674000000 0.6518 1674007200 0.6517 1674014400 0.6510 1674021600 0.6509 1674028800 0.6509 1674036000 0.6514 1674043200 0.6507 1674050400 0.6514 1674057600 0.6496 1674064800 0.6493 1674072000 0.6578 1674079200 0.6582 1674086400 0.6583 1674093600 0.6583 1674100800 0.6584 1674108000 0.6583 1674115200 0.6581 1674122400 0.6581 1674129600 0.6576 1674136800 0.6574 1674144000 0.6559 1674151200 0.6575 1674158400 0.6570 1674158400 0.6570 1674165600 0.6564 1674165600 0.6564 1674172800 0.6563 1674244800 0.6561 1674252000 0.6563 1674266400 0.6556 1674273600 0.6563 1674280800 0.6568 1674288000 0.6570 1674295200 0.6569 1674302400 0.6563 1674309600 0.6568 1674316800 0.6568 1674324000 0.6565 1674331200 0.6559 1674338400 0.6565 1674345600 0.6567 1674352800 0.6566 1674360000 0.6567 1674367200 0.6566 1674374400 0.6583 1674381600 0.6601 1674388800 0.6583 1674396000 0.6585 1674403200 0.6583 1674410400 0.6579 1674417600 0.6574 1674424800 0.6573 1674432000 0.6582 1674439200 0.6580 1674446400 0.6582 1674453600 0.6581 1674460800 0.6579 1674468000 0.6580 1674475200 0.6579 1674482400 0.6582 1674489600 0.6592 1674496800 0.6576 1674504000 0.6577 1674511200 0.6581 1674518400 0.6580 1674525600 0.6583 1674532800 0.6584 1674540000 0.6605 1674547200 0.6597 1674554400 0.6591 1674561600 0.6602 1674568800 0.6596 1674576000 0.6601 1674583200 0.6467 1674590400 0.6475 1674597600 0.6472 1674604800 0.6475 1674612000 0.6466 1674619200 0.6464 1674626400 0.6472 1674633600 0.6471 1674640800 0.6470 1674648000 0.6471 1674655200 0.6476 1674662400 0.6478 1674669600 0.6466 1674676800 0.6471 1674684000 0.6470 1674691200 0.6473 1674698400 0.6471 1674705600 0.6470 1674712800 0.6470 1674720000 0.6459 1674727200 0.6454 1674734400 0.6453 1674741600 0.6446 1674748800 0.6447 1674756000 0.6459 1674763200 0.6454 1674770400 0.6459 1674777600 0.6451 1674784800 0.6456 1674792000 0.6446 1674799200 0.6455 1674806400 0.6456 1674813600 0.6449 1674820800 0.6455 1674828000 0.6465 1674835200 0.6466 1674842400 0.6464 1674849600 0.6465 1674856800 0.6452 1674864000 0.6447 1674871200 0.6439 1674878400 0.6443 1674885600 0.6445 1674892800 0.6445 1674900000 0.6445 1674907200 0.6441 1674914400 0.6441 1674921600 0.6441 1674928800 0.6440 1674936000 0.6446 1674943200 0.6445 1674950400 0.6447 1674957600 0.6446 1674964800 0.6445 1674972000 0.6435 1674979200 0.6446 1674986400 0.6439 1674993600 0.6444 1675000800 0.6437 1675008000 0.6440 1675015200 0.6440 1675022400 0.6441 1675029600 0.6440 1675036800 0.6441 1675044000 0.6441 1675051200 0.6442 1675058400 0.6445 1675065600 0.6446 1675072800 0.6444 1675080000 0.6434 1675087200 0.6437 1675094400 0.6440 1675101600 0.6449 1675108800 0.6444 1675116000 0.6446 1675123200 0.6444 1675130400 0.6450 1675137600 0.6450 1675144800 0.6450 1675152000 0.6451 1675159200 0.6450 1675166400 0.6448 1675173600 0.6442 1675180800 0.6440 1675188000 0.6429 1675195200 0.6448 1675202400 0.6447 1675209600 0.6448 1675216800 0.6440 1675224000 0.6441 1675231200 0.6448 1675238400 0.6444 1675245600 0.6439 1675252800 0.6421 1675260000 0.6427 1675267200 0.6424 1675274400 0.6422 1675281600 0.6417 1675288800 0.6405 1675296000 0.6408 1675303200 0.6409 1675310400 0.6413 1675317600 0.6413 1675324800 0.6407 1675332000 0.6415 1675339200 0.6416 1675346400 0.6389 1675353600 0.6409 1675360800 0.6413 1675368000 0.6416 1675375200 0.6408 1675382400 0.6404 1675389600 0.6410 1675396800 0.6419 1675404000 0.6412 1675411200 0.6415 1675418400 0.6402 1675425600 0.6418 1675432800 0.6415 1675440000 0.6414 1675447200 0.6414 1675454400 0.6422 1675461600 0.6421 1675468800 0.6422 1675476000 0.6419 1675483200 0.6412 1675490400 0.6417 1675497600 0.6411 1675504800 0.6409 1675512000 0.6410 1675519200 0.6417 1675526400 0.6418 1675533600 0.6424 1675540800 0.6424 1675548000 0.6424 1675555200 0.6422 1675562400 0.6413 1675569600 0.6419 1675576800 0.6411 1675584000 0.6412 1675591200 0.6411 1675598400 0.6418 1675605600 0.6417 1675612800 0.6423 1675620000 0.6421 1675627200 0.6421 1675634400 0.6420 1675641600 0.6422 1675648800 0.6421 1675656000 0.6419 1675663200 0.6420 1675670400 0.6420 1675677600 0.6418 1675684800 0.6417 1675692000 0.6415 1675699200 0.6409 1675706400 0.6413 1675713600 0.6414 1675720800 0.6427 1675728000 0.6421 1675735200 0.6420 1675742400 0.6421 1675749600 0.6423 1675756800 0.6425 1675764000 0.6418 1675771200 0.6428 1675778400 0.6428 1675785600 0.6429 1675792800 0.6431 1675800000 0.6443 1675807200 0.6436 1675814400 0.6437 1675821600 0.6437 1675828800 0.6430 1675836000 0.6431 1675843200 0.6437 1675850400 0.6431 1675857600 0.6428 1675864800 0.6430 1675872000 0.6437 1675879200 0.6432 1675886400 0.6425 1675893600 0.6438 1675900800 0.6434 1675908000 0.6439 1675915200 0.6440 1675922400 0.6422 1675929600 0.6445 1675936800 0.6443 1675944000 0.6461 1675951200 0.6453 1675958400 0.6455 1675965600 0.6458 1675972800 0.6452 1675980000 0.6450 1675987200 0.6452 1675994400 0.6456 1676001600 0.6454 1676008800 0.6455 1676016000 0.6462 1676023200 0.6455 1676030400 0.6455 1676037600 0.6452 1676044800 0.6446 1676052000 0.6446 1676059200 0.6448 1676066400 0.6446 1676073600 0.6447 1676080800 0.6440 1676088000 0.6444 1676095200 0.6449 1676102400 0.6449 1676109600 0.6445 1676116800 0.6445 1676124000 0.6444 1676131200 0.6445 1676138400 0.6451 1676145600 0.6455 1676152800 0.6454 1676160000 0.6455 1676167200 0.6455 1676174400 0.6456 1676181600 0.6454 1676188800 0.6458 1676196000 0.6454 1676203200 0.6453 1676210400 0.6453 1676217600 0.6454 1676224800 0.6453 1676232000 0.6446 1676239200 0.6451 1676246400 0.6452 1676253600 0.6452 1676260800 0.6452 1676268000 0.6453 1676275200 0.6452 1676282400 0.6452 1676289600 0.6463 1676296800 0.6453 1676304000 0.6452 1676311200 0.6452 1676318400 0.6459 1676325600 0.6456 1676332800 0.6458 1676340000 0.6451 1676347200 0.6422 1676354400 0.6424 1676361600 0.6445 1676368800 0.6446 1676376000 0.6447 1676383200 0.6452 1676390400 0.6450 1676397600 0.6451 1676404800 0.6449 1676412000 0.6466 1676419200 0.6467 1676426400 0.6464 1676433600 0.6468 1676440800 0.6472 1676448000 0.6472 1676455200 0.6471 1676462400 0.6470 1676469600 0.6461 1676476800 0.6461 1676484000 0.6443 1676491200 0.6454 1676498400 0.6452 1676505600 0.6446 1676512800 0.6469 1676520000 0.6454 1676527200 0.6453 1676534400 0.6454 1676541600 0.6451 1676548800 0.6453 1676556000 0.6453 1676563200 0.6458 1676570400 0.6448 1676577600 0.6449 1676584800 0.6477 1676592000 0.6476 1676599200 0.6483 1676606400 0.6480 1676613600 0.6479 1676620800 0.6479 1676628000 0.6483 1676635200 0.6480 1676642400 0.6481 1676649600 0.6476 1676656800 0.6470 1676664000 0.6478 1676671200 0.6474 1676678400 0.6475 1676685600 0.6470 1676692800 0.6472 1676700000 0.6471 1676707200 0.6470 1676714400 0.6475 1676721600 0.6473 1676728800 0.6471 1676736000 0.6466 1676743200 0.6464 1676750400 0.6468 1676757600 0.6467 1676764800 0.6465 1676772000 0.6464 1676779200 0.6465 1676786400 0.6464 1676793600 0.6462 1676800800 0.6461 1676808000 0.6461 1676815200 0.6463 1676822400 0.6462 1676829600 0.6465 1676836800 0.6464 1676844000 0.6464 1676851200 0.6465 1676858400 0.6464 1676865600 0.6462 1676872800 0.6462 1676880000 0.6457 1676887200 0.6454 1676894400 0.6453 1676901600 0.6450 1676908800 0.6449 1676916000 0.6448 1676923200 0.6443 1676930400 0.6449 1676937600 0.6450 1676944800 0.6451 1676952000 0.6448 1676959200 0.6441 1676966400 0.6442 1676973600 0.6442 1676980800 0.6451 1676988000 0.6448 1676995200 0.6449 1677002400 0.6448 1677009600 0.6448 1677016800 0.6447 1677024000 0.6446 1677031200 0.6449 1677038400 0.6447 1677045600 0.6456 1677052800 0.6436 1677060000 0.6445 1677067200 0.6450 1677074400 0.6448 1677081600 0.6450 1677088800 0.6449 1677096000 0.6461 1677103200 0.6455 1677110400 0.6456 1677117600 0.6415 1677124800 0.6410 1677132000 0.6414 1677139200 0.6425 1677146400 0.6418 1677153600 0.6419 1677160800 0.6417 1677168000 0.6440 1677175200 0.6421 1677182400 0.6428 1677189600 0.6426 1677196800 0.6433 1677204000 0.6430 1677211200 0.6431 1677218400 0.6431 1677225600 0.6428 1677232800 0.6432 1677240000 0.6428 1677247200 0.6425 1677254400 0.6426 1677261600 0.6427 1677268800 0.6429 1677276000 0.6426 1677283200 0.6426 1677290400 0.6429 1677297600 0.6409 1677304800 0.6410 1677312000 0.6425 1677319200 0.6418 1677326400 0.6435 1677333600 0.6440 1677340800 0.6479 1677348000 0.6478 1677355200 0.6479 1677362400 0.6473 1677369600 0.6479 1677376800 0.6477 1677384000 0.6477 1677391200 0.6477 1677398400 0.6470 1677405600 0.6465 1677412800 0.6467 1677420000 0.6465 1677427200 0.6467 1677434400 0.6460 1677441600 0.6467 1677448800 0.6466 1677456000 0.6467 1677463200 0.6482 1677470400 0.6465 1677477600 0.6465 1677484800 0.6468 1677492000 0.6464 1677499200 0.6465 1677506400 0.6464 1677513600 0.6464 1677520800 0.6466 1677528000 0.6465 1677535200 0.6463 1677542400 0.6457 1677549600 0.6457 1677556800 0.6459 1677564000 0.6457 1677571200 0.6459 1677578400 0.6457 1677585600 0.6449 1677592800 0.6454 1677600000 0.6526 1677607200 0.6549 1677614400 0.6557 1677621600 0.6558 1677628800 0.6557 1677636000 0.6556 1677643200 0.6568 1677650400 0.6572 1677657600 0.6573 1677664800 0.6561 1677672000 0.6564 1677679200 0.6563 1677686400 0.6563 1677693600 0.6563 1677700800 0.6574 1677708000 0.6575 1677715200 0.6570 1677722400 0.6569 1677729600 0.6565 1677736800 0.6564 1677744000 0.6565 1677751200 0.6566 1677758400 0.6570 1677765600 0.6569 1677772800 0.6569 1677780000 0.6564 1677787200 0.6572 1677794400 0.6558 1677801600 0.6559 1677808800 0.6556 1677816000 0.6557 1677823200 0.6558 1677830400 0.6551 1677837600 0.6556 1677844800 0.6550 1677852000 0.6560 1677859200 0.6556 1677866400 0.6560 1677873600 0.6561 1677880800 0.6561 1677888000 0.6562 1677895200 0.6560 1677902400 0.6553 1677909600 0.6553 1677916800 0.6554 1677924000 0.6554 1677931200 0.6562 1677938400 0.6556 1677945600 0.6560 1677952800 0.6560 1677960000 0.6559 1677967200 0.6557 1677974400 0.6557 1677981600 0.6563 1677988800 0.6557 1677996000 0.6562 1678003200 0.6557 1678010400 0.6569 1678017600 0.6565 1678024800 0.6543 1678032000 0.6549 1678039200 0.6548 1678046400 0.6547 1678053600 0.6564 1678060800 0.6564 1678068000 0.6564 1678075200 0.6564 1678082400 0.6563 1678089600 0.6564 1678096800 0.6565 1678104000 0.6566 1678111200 0.6570 1678118400 0.6569 1678125600 0.6569 1678132800 0.6550 1678140000 0.6563 1678147200 0.6563 1678154400 0.6564 1678161600 0.6561 1678168800 0.6570 1678176000 0.6575 1678183200 0.6569 1678190400 0.6576 1678197600 0.6575 1678204800 0.6573 1678212000 0.6572 1678219200 0.6530 1678226400 0.6531 1678233600 0.6525 1678240800 0.6538 1678248000 0.6537 1678255200 0.6535 1678262400 0.6535 1678269600 0.6536 1678276800 0.6540 1678284000 0.6540 1678291200 0.6539 1678298400 0.6539 1678305600 0.6527 1678312800 0.6520 1678320000 0.6520 1678327200 0.6520 1678334400 0.6514 1678341600 0.6514 1678348800 0.6520 1678356000 0.6470 1678363200 0.6468 1678370400 0.6479 1678377600 0.6479 1678384800 0.6437 1678392000 0.6480 1678399200 0.6476 1678406400 0.6476 1678413600 0.6470 1678420800 0.6473 1678428000 0.6473 1678435200 0.6474 1678442400 0.6463 1678449600 0.6487 1678456800 0.6486 1678464000 0.6486 1678471200 0.6486 1678478400 0.6437 1678485600 0.6438 1678492800 0.6437 1678500000 0.6437 1678507200 0.6438 1678514400 0.6439 1678521600 0.6444 1678528800 0.6444 1678536000 0.6439 1678543200 0.6438 1678550400 0.6449 1678557600 0.6464 1678564800 0.6449 1678572000 0.6431 1678579200 0.6438 1678586400 0.6436 1678593600 0.6436 1678600800 0.6437 1678608000 0.6438 1678615200 0.6432 1678622400 0.6432 1678629600 0.6432 1678636800 0.6430 1678644000 0.6420 1678651200 0.6423 1678658400 0.6420 1678665600 0.6426 1678672800 0.6419 1678680000 0.6401 1678687200 0.6389 1678694400 0.6392 1678701600 0.6393 1678708800 0.6398 1678716000 0.6399 1678723200 0.6402 1678730400 0.6396 1678737600 0.6391 1678744800 0.6579 1678752000 0.6581 1678759200 0.6582 1678766400 0.6580 1678773600 0.6573 1678780800 0.6570 1678788000 0.6576 1678795200 0.6570 1678802400 0.6590 1678809600 0.6584 1678816800 0.6582 1678824000 0.6583 1678831200 0.6580 1678838400 0.6589 1678845600 0.6580 1678852800 0.6580 1678860000 0.6585 1678867200 0.6579 1678874400 0.6585 1678881600 0.6592 1678888800 0.6591 1678896000 0.6594 1678903200 0.6586 1678910400 0.6589 1678917600 0.6586 1678924800 0.6587 1678932000 0.6585 1678939200 0.6592 1678946400 0.6587 1678953600 0.6592 1678960800 0.6594 1678968000 0.6601 1678975200 0.6586 1678982400 0.6589 1678989600 0.6516 1678996800 0.6525 1679004000 0.6524 1679011200 0.6522 1679018400 0.6518 1679025600 0.6513 1679032800 0.6508 1679040000 0.6509 1679047200 0.6503 1679054400 0.6512 1679061600 0.6514 1679068800 0.6515 1679076000 0.6514 1679083200 0.6517 1679090400 0.6527 1679097600 0.6521 1679104800 0.6522 1679112000 0.6524 1679119200 0.6522 1679126400 0.6525 1679133600 0.6524 1679140800 0.6517 1679148000 0.6516 1679155200 0.6508 1679162400 0.6507 1679169600 0.6511 1679176800 0.6488 1679184000 0.6489 1679191200 0.6489 1679198400 0.6489 1679205600 0.6489 1679212800 0.6490 1679220000 0.6489 1679227200 0.6492 1679234400 0.6491 1679241600 0.6491 1679248800 0.6471 1679256000 0.6448 1679263200 0.6489 1679270400 0.6490 1679277600 0.6488 1679284800 0.6483 1679292000 0.6484 1679299200 0.6483 1679306400 0.6481 1679313600 0.6480 1679320800 0.6486 1679328000 0.6487 1679335200 0.6485 1679342400 0.6485 1679349600 0.6482 1679356800 0.6480 1679364000 0.6480 1679371200 0.6481 1679378400 0.6484 1679385600 0.6480 1679392800 0.6482 1679400000 0.6483 1679407200 0.6479 1679414400 0.6481 1679421600 0.6461 1679428800 0.6474 1679436000 0.6542 1679443200 0.6541 1679450400 0.6538 1679457600 0.6542 1679464800 0.6540 1679472000 0.6549 1679479200 0.6526 1679486400 0.6526 1679493600 0.6565 1679500800 0.6567 1679508000 0.6564 1679515200 0.6564 1679522400 0.6564 1679529600 0.6565 1679536800 0.6561 1679544000 0.6563 1679551200 0.6563 1679558400 0.6553 1679565600 0.6543 1679572800 0.6560 1679580000 0.6554 1679587200 0.6555 1679594400 0.6553 1679601600 0.6551 1679608800 0.6551 1679616000 0.6542 1679623200 0.6551 1679630400 0.6550 1679637600 0.6550 1679644800 0.6549 1679652000 0.6530 1679659200 0.6532 1679666400 0.6532 1679673600 0.6533 1679680800 0.6527 1679688000 0.6543 1679695200 0.6535 1679702400 0.6541 1679709600 0.6541 1679716800 0.6537 1679724000 0.6537 1679731200 0.6535 1679738400 0.6535 1679745600 0.6537 1679752800 0.6536 1679760000 0.6537 1679767200 0.6535 1679774400 0.6536 1679781600 0.6542 1679788800 0.6543 1679796000 0.6543 1679803200 0.6543 1679810400 0.6542 1679817600 0.6542 1679824800 0.6542 1679832000 0.6543 1679839200 0.6539 1679846400 0.6543 1679853600 0.6546 1679860800 0.6546 1679868000 0.6498 1679875200 0.6502 1679882400 0.6501 1679889600 0.6502 1679896800 0.6509 1679904000 0.6550 1679911200 0.6550 1679918400 0.6507 1679925600 0.6548 1679932800 0.6548 1679940000 0.6497 1679947200 0.6483 1679954400 0.6488 1679961600 0.6488 1679968800 0.6487 1679976000 0.6485 1679983200 0.6486 1679990400 0.6486 1679997600 0.6484 1680004800 0.6486 1680012000 0.6486 1680019200 0.6485 1680026400 0.6483 1680033600 0.6487 1680040800 0.6487 1680048000 0.6487 1680055200 0.6488 1680062400 0.6489 1680069600 0.6488 1680076800 0.6466 1680084000 0.6471 1680091200 0.6469 1680098400 0.6474 1680105600 0.6462 1680112800 0.6462 1680120000 0.6463 1680127200 0.6449 1680134400 0.6444 1680141600 0.6440 1680148800 0.6443 1680156000 0.6432 1680163200 0.6427 1680170400 0.6430 1680177600 0.6439 1680184800 0.6436 1680192000 0.6433 1680199200 0.6448 1680206400 0.6440 1680213600 0.6448 1680220800 0.6449 1680228000 0.6450 1680235200 0.6451 1680242400 0.6448 1680249600 0.6471 1680256800 0.6471 1680264000 0.6472 1680271200 0.6478 1680278400 0.6484 1680472800 0.6463 1680552000 0.6444 1680559200 0.6447 1680566400 0.6449 1680573600 0.6448 1680580800 0.6449 1680588000 0.6450 1680595200 0.6449 1680602400 0.6449 1680609600 0.6450 1680616800 0.6423 1680624000 0.6429 1680631200 0.6424 1680638400 0.6449 1680645600 0.6450 1680652800 0.6451 1680660000 0.6451 1680667200 0.6453 1680674400 0.6452 1680681600 0.6449 1680688800 0.6445 1680696000 0.6440 1680703200 0.6439 1680710400 0.6435 1680717600 0.6438 1680724800 0.6436 1680732000 0.6431 1680739200 0.6440 1680746400 0.6440 1680753600 0.6441 1680760800 0.6438 1680768000 0.6437 1680775200 0.6433 1680782400 0.6435 1680789600 0.6437 1680796800 0.6436 1680804000 0.6435 1680811200 0.6429 1680818400 0.6423 1680825600 0.6430 1680832800 0.6429 1680840000 0.6425 1680847200 0.6419 1680854400 0.6420 1680861600 0.6426 1680868800 0.6428 1680876000 0.6427 1680883200 0.6429 1680890400 0.6426 1680897600 0.6430 1680904800 0.6426 1680912000 0.6427 1680919200 0.6426 1680926400 0.6426 1680933600 0.6427 1680940800 0.6427 1680948000 0.6427 1680955200 0.6432 1680962400 0.6432 1680969600 0.6425 1680976800 0.6422 1680984000 0.6426 1680991200 0.6416 1680998400 0.6423 1681005600 0.6424 1681012800 0.6425 1681020000 0.6424 1681027200 0.6423 1681034400 0.6421 1681041600 0.6425 1681048800 0.6422 1681214400 0.6407 1681221600 0.6423 1681228800 0.6420 1681236000 0.6426 1681243200 0.6427 1681250400 0.6426 1681257600 0.6426 1681264800 0.6423 1681272000 0.6426 1681279200 0.6424 1681286400 0.6423 1681293600 0.6422 1681300800 0.6424 1681308000 0.6422 1681315200 0.6421 1681322400 0.6410 1681329600 0.6401 1681336800 0.6403 1681344000 0.6408 1681351200 0.6413 1681358400 0.6406 1681365600 0.6419 1681372800 0.6413 1681380000 0.6418 1681387200 0.6419 1681394400 0.6424 1681401600 0.6422 1681408800 0.6419 1681416000 0.6422 1681423200 0.6409 1681430400 0.6408 1681437600 0.6414 1681444800 0.6419 1681452000 0.6412 1681459200 0.6414 1681466400 0.6412 1681473600 0.6406 1681480800 0.6411 1681488000 0.6410 1681495200 0.6411 1681502400 0.6412 1681509600 0.6409 1681516800 0.6415 1681524000 0.6414 1681531200 0.6408 1681538400 0.6406 1681545600 0.6408 1681552800 0.6413 1681560000 0.6412 1681567200 0.6412 1681574400 0.6416 1681581600 0.6416 1681588800 0.6416 1681596000 0.6416 1681603200 0.6416 1681610400 0.6415 1681617600 0.6416 1681624800 0.6416 1681632000 0.6422 1681639200 0.6420 1681646400 0.6354 1681653600 0.6424 1681660800 0.6426 1681668000 0.6425 1681675200 0.6430 1681682400 0.6429 1681689600 0.6431 1681696800 0.6426 1681704000 0.6420 1681711200 0.6346 1681718400 0.6414 1681725600 0.6413 1681732800 0.6413 1681740000 0.6420 1681747200 0.6420 1681754400 0.6415 1681761600 0.6419 1681768800 0.6412 1681776000 0.6420 1681783200 0.6423 1681790400 0.6414 1681797600 0.6421 1681804800 0.6421 1681812000 0.6420 1681819200 0.6423 1681826400 0.6425 1681833600 0.6420 1681840800 0.6418 1681848000 0.6420 1681855200 0.6400 1681862400 0.6399 1681869600 0.6408 1681876800 0.6418 1681884000 0.6416 1681891200 0.6419 1681898400 0.6414 1681905600 0.6420 1681912800 0.6420 1681920000 0.6418 1681927200 0.6415 1681934400 0.6416 1681941600 0.6402 1681948800 0.6391 1681956000 0.6420 1681963200 0.6420 1681970400 0.6420 1681977600 0.6421 1681984800 0.6419 1681992000 0.6409 1681999200 0.6406 1682006400 0.6409 1682013600 0.6408 1682020800 0.6408 1682028000 0.6407 1682035200 0.6408 1682042400 0.6409 1682049600 0.6401 1682056800 0.6396 1682064000 0.6393 1682071200 0.6390 1682078400 0.6398 1682085600 0.6419 1682092800 0.6419 1682100000 0.6417 1682107200 0.6415 1682114400 0.6415 1682121600 0.6417 1682128800 0.6422 1682136000 0.6421 1682143200 0.6421 1682150400 0.6420 1682157600 0.6415 1682164800 0.6417 1682172000 0.6413 1682179200 0.6409 1682186400 0.6413 1682193600 0.6414 1682200800 0.6415 1682208000 0.6409 1682215200 0.6412 1682222400 0.6412 1682229600 0.6410 1682236800 0.6414 1682244000 0.6347 1682251200 0.6413 1682258400 0.6419 1682265600 0.6420 1682272800 0.6421 1682280000 0.6421 1682287200 0.6418 1682294400 0.6418 1682301600 0.6401 1682308800 0.6417 1682316000 0.6418 1682323200 0.6419 1682330400 0.6420 1682337600 0.6418 1682344800 0.6419 1682352000 0.6419 1682359200 0.6417 1682366400 0.6406 1682373600 0.6410 1682380800 0.6422 1682388000 0.6418 1682395200 0.6408 1682402400 0.6410 1682409600 0.6421 1682416800 0.6419 1682424000 0.6420 1682431200 0.6427 1682438400 0.6428 1682445600 0.6430 1682452800 0.6431 1682460000 0.6427 1682467200 0.6422 1682474400 0.6421 1682481600 0.6424 1682488800 0.6429 1682496000 0.6428 1682503200 0.6434 1682510400 0.6434 1682517600 0.6439 1682524800 0.6440 1682532000 0.6439 1682539200 0.6441 1682546400 0.6418 1682553600 0.6449 1682560800 0.6443 1682568000 0.6441 1682575200 0.6443 1682582400 0.6444 1682589600 0.6442 1682596800 0.6437 1682604000 0.6437 1682611200 0.6435 1682618400 0.6434 1682625600 0.6435 1682632800 0.6432 1682640000 0.6436 1682647200 0.6438 1682654400 0.6444 1682661600 0.6432 1682668800 0.6443 1682676000 0.6451 1682683200 0.6440 1682690400 0.6441 1682697600 0.6442 1682704800 0.6440 1682712000 0.6440 1682719200 0.6431 1682726400 0.6412 1682733600 0.6353 1682740800 0.6356 1682748000 0.6360 1682755200 0.6360 1682762400 0.6359 1682769600 0.6353 1682776800 0.6355 1682784000 0.6354 1682791200 0.6354 1682798400 0.6356 1682805600 0.6424 1682812800 0.6423 1682820000 0.6439 1682827200 0.6439 1682834400 0.6440 1682841600 0.6445 1682848800 0.6440 1682856000 0.6434 1682863200 0.6433 1682870400 0.6433 1682877600 0.6427 1682884800 0.6432 1682892000 0.6436 1682899200 0.6439 1682906400 0.6439 1682913600 0.6435 1682920800 0.6428 1682928000 0.6430 1682935200 0.6429 1682942400 0.6435 1682949600 0.6404 1682956800 0.6395 1682964000 0.6393 1682971200 0.6392 1682978400 0.6391 1682985600 0.6409 1682992800 0.6412 1683000000 0.6418 1683007200 0.6421 1683014400 0.6417 1683021600 0.6418 1683028800 0.6419 1683036000 0.6417 1683043200 0.6406 1683050400 0.6409 1683057600 0.6428 1683064800 0.6428 1683072000 0.6429 1683079200 0.6425 1683086400 0.6429 1683093600 0.6434 1683100800 0.6423 1683108000 0.6418 1683115200 0.6419 1683122400 0.6415 1683129600 0.6414 1683136800 0.6417 1683144000 0.6420 1683151200 0.6419 1683158400 0.6419 1683165600 0.6417 1683172800 0.6417 1683180000 0.6416 1683187200 0.6429 1683194400 0.6428 1683201600 0.6429 1683208800 0.6429 1683216000 0.6430 1683223200 0.6429 1683230400 0.6426 1683237600 0.6419 1683244800 0.6428 1683252000 0.6432 1683259200 0.6425 1683266400 0.6413 1683273600 0.6411 1683280800 0.6418 1683288000 0.6423 1683295200 0.6418 1683309600 0.6416 1683324000 0.6409 1683331200 0.6411 1683338400 0.6408 1683345600 0.6413 1683352800 0.6412 1683360000 0.6410 1683367200 0.6410 1683374400 0.6410 1683381600 0.6413 1683388800 0.6416 1683396000 0.6414 1683403200 0.6416 1683410400 0.6409 1683417600 0.6420 1683424800 0.6419 1683432000 0.6414 1683676800 0.6414 1683684000 0.6412 1683691200 0.6412 1683698400 0.6411 1683705600 0.6421 1683712800 0.6412 1683720000 0.6412 1683727200 0.6410 1683734400 0.6412 1683741600 0.6415 1683748800 0.6400 1683756000 0.6402 1683763200 0.6396 1683770400 0.6403 1683777600 0.6403 1683784800 0.6409 1683791940 0.6414 1683799200 0.6413 1683806400 0.6413 1683813600 0.6417 1683820800 0.6424 1683828000 0.6421 1683835200 0.6415 1683842400 0.6410 1683849600 0.6411 1683856800 0.6413 1683864000 0.6411 1683871200 0.6409 1683878400 0.6410 1683885600 0.6410 1683892800 0.6409 1683900000 0.6405 1683907200 0.6405 1683914400 0.6405 1683921600 0.6400 1683928800 0.6396 1684000800 0.6399 1684008000 0.6398 1684015200 0.6395 1684022400 0.6396 1684029600 0.6395 1684036800 0.6396 1684044000 0.6396 1684051200 0.6391 1684065600 0.6397 1684072800 0.6381 1684080000 0.6396 1684094400 0.6478 1684108800 0.6476 1684152000 0.6470 1684166400 0.6474 1684173600 0.6593 1684180800 0.6559 1684188000 0.6549 1684195200 0.6539 1684202400 0.6539 1684209600 0.6539 1684216800 0.6539 1684224000 0.6546 1684231200 0.6545 1684238400 0.6571 1684245600 0.6568 1684252800 0.6558 1684260000 0.6557 1684267200 0.6580 1684274400 0.6584 1684281600 0.6586 1684288800 0.6585 1684296000 0.6595 1684303200 0.6586 1684310400 0.6586 1684317600 0.6582 1684324800 0.6588 1684332000 0.6592 1684339200 0.6582 1684346400 0.6578 1684353600 0.6576 1684360800 0.6585 1684368000 0.6590 1684375200 0.6587 1684382400 0.6594 1684389600 0.6595 1684396800 0.6584 1684404000 0.6599 1684411200 0.6600 1684591200 0.6621 1684598400 0.6622 1684605600 0.6620 1684612800 0.6623 1684620000 0.6610 1684627200 0.6612 1684634400 0.6606 1684641600 0.6617 1684648800 0.6621 1684656000 0.6620 1684663200 0.6607 1684670400 0.6611 1684677600 0.6614 1684684800 0.6615 1684692000 0.6627 1684699200 0.6630 1684706400 0.6637 1684713600 0.6642 1684720800 0.6647 1684728000 0.6641 1684735200 0.6648 1684742400 0.6650 1684749600 0.6687 1684756800 0.6686 1684764000 0.6682 1684771200 0.6683 1684778400 0.6680 1684785600 0.6674 1684792800 0.6679 1684800000 0.6679 1684807200 0.6678 1684814400 0.6675 1684821600 0.6666 1684828800 0.6667 1684836000 0.6663 1684843200 0.6661 1684850400 0.6664 1684857600 0.6659 1684864800 0.6687 1684872000 0.6684 1684879200 0.6682 1684886400 0.6682 1684893600 0.6649 1684900800 0.6659 1684908000 0.6659 1684915200 0.6654 1684922400 0.6658 1684929600 0.6664 1684936800 0.6654 1684944000 0.6656 1684951200 0.6645 1684958400 0.6668 1684965600 0.6661 1684972800 0.6645 1684980000 0.6628 1684987200 0.6642 1684994400 0.6641 1685001600 0.6643 1685008800 0.6630 1685016000 0.6619 1685023200 0.6615 1685030400 0.6616 1685037600 0.6611 1685044800 0.6615 1685052000 0.6616 1685059200 0.6617 1685066400 0.6617 1685073600 0.6611 1685080800 0.6842 1685088000 0.6617 1685095200 0.6627 1685102400 0.6633 1685109600 0.6636 1685116800 0.6636 1685124000 0.6632 1685131200 0.6635 1685138400 0.6617 1685145600 0.6630 1685152800 0.6639 1685160000 0.6639 1685167200 0.6634 1685174400 0.6641 1685181600 0.6642 1685188800 0.6636 1685196000 0.6620 1685203200 0.6614 1685210400 0.6619 1685217600 0.6609 1685224800 0.6608 1685232000 0.6609 1685239200 0.6608 1685246400 0.6603 1685253600 0.6602 1685260800 0.6603 1685268000 0.6606 1685275200 0.6607 1685282400 0.6606 1685289600 0.6612 1685296800 0.6607 1685304000 0.6607 1685311200 0.6606 1685318400 0.6606 1685325600 0.6610 1685332800 0.6614 1685340000 0.6615 1685347200 0.6612 1685354400 0.6615 1685361600 0.6621 1685368800 0.6632 1685376000 0.6631 1685383200 0.6629 1685390400 0.6630 1685397600 0.6638 1685404800 0.6645 1685412000 0.6642 1685419200 0.6630 1685426400 0.6622 1685433600 0.6637 1685440800 0.6642 1685448000 0.6642 1685455200 0.6642 1685462400 0.6641 1685469600 0.6640 1685476800 0.6643 1685484000 0.6643 1685491200 0.6654 1685498400 0.6653 1685505600 0.6654 1685512800 0.6658 1685520000 0.6658 1685527200 0.6653 1685534400 0.6645 1685541600 0.6648 1685642400 0.6638 1685649600 0.6639 1685656800 0.6637 1685664000 0.6639 1685671200 0.6637 1685678400 0.6638 1685685600 0.6637 1685692800 0.6638 1685700000 0.6639 1685707200 0.6640 1685714400 0.6648 1685721600 0.6522 1685728800 0.6642 1685736000 0.6636 1685743200 0.6645 1685750400 0.6640 1685757600 0.6641 1685764800 0.6635 1685772000 0.6640 1685779200 0.6640 1685786400 0.6598 1685793600 0.6644 1685800800 0.6642 1685808000 0.6641 1685815200 0.6641 1685822400 0.6641 1685829600 0.6642 1685836800 0.6642 1685844000 0.6644 1685851200 0.6644 1685858400 0.6639 1685865600 0.6639 1685872800 0.6639 1685880000 0.6641 1685916000 0.6642 1685923200 0.6639 1685930400 0.6643 1685937600 0.6645 1685944800 0.6642 1685952000 0.6645 1685959200 0.6646 1685966400 0.6655 1685973600 0.6654 1685980800 0.6654 1685988000 0.6654 1685995200 0.6652 1686002400 0.6651 1686009600 0.6653 1686016800 0.6653 1686024000 0.6653 1686031200 0.6660 1686038400 0.6660 1686045600 0.6671 1686052800 0.6484 1686060000 0.6671 1686067200 0.6628 1686074400 0.6628 1686081600 0.6626 1686088800 0.6626 1686096000 0.6625 1686103200 0.6629 1686110400 0.6634 1686117600 0.6665 1686124800 0.6665 1686132000 0.6633 1686139200 0.6630 1686146400 0.6622 1686153600 0.6614 1686160800 0.6638 1686168000 0.6644 1686175200 0.6638 1686182400 0.6640 1686189600 0.6643 1686196800 0.6639 1686204000 0.6638 1686211200 0.6637 1686218400 0.6637 1686225600 0.6629 1686232800 0.6627 1686240000 0.6629 1686247200 0.6627 1686254400 0.6621 1686261600 0.6608 1686268800 0.6604 1686276000 0.6603 1686283200 0.6615 1686290400 0.6616 1686297600 0.6626 1686304800 0.6630 1686312000 0.6625 1686319200 0.6616 1686326400 0.6618 1686333600 0.6628 1686340800 0.6630 1686348000 0.6623 1686355200 0.6625 1686362400 0.6631 1686369600 0.6636 1686376800 0.6635 1686384000 0.6635 1686391200 0.6629 1686398400 0.6629 1686405600 0.6630 1686412800 0.6631 1686420000 0.6630 1686427200 0.6637 1686434400 0.6623 1686441600 0.6624 1686448800 0.6626 1686456000 0.6627 1686463200 0.6621 1686470400 0.6622 1686477600 0.6625 1686484800 0.6621 1686491940 0.6620 1686499200 0.6620 1686506400 0.6620 1686513600 0.6619 1686520800 0.6619 1686528000 0.6620 1686535200 0.6616 1686542400 0.6618 1686549600 0.6615 1686556800 0.6620 1686564000 0.6619 1686571200 0.6626 1686578400 0.6622 1686585600 0.6625 1686600000 0.6616 1686607200 0.6596 1686614400 0.6597 1686621600 0.6596 1686628800 0.6601 1686636000 0.6597 1686643200 0.6596 1686650400 0.6595 1686657600 0.6592 1686664800 0.6591 1686672000 0.6585 1686679200 0.6583 1686686400 0.6579 1686693600 0.6586 1686700800 0.6582 1686708000 0.6581 1686715200 0.6581 1686722400 0.6578 1686729600 0.6578 1686736800 0.6575 1686744000 0.6576 1686751200 0.6569 1686758400 0.6567 1686765600 0.6567 1686772800 0.6564 1686780000 0.6561 1686873600 0.6556 1686880800 0.6551 1686888000 0.6550 1686895200 0.6556 1686902400 0.6551 1686909600 0.6548 1686916800 0.6554 1686924000 0.6553 1686931200 0.6559 1686938400 0.6558 1686945600 0.6560 1686952800 0.6549 1686960000 0.6560 1686967200 0.6562 1686974400 0.6563 1686981600 0.6558 1686988800 0.6557 1686996000 0.6558 1687003200 0.6558 1687010400 0.6555 1687017600 0.6555 1687024800 0.6553 1687032000 0.6545 1687039200 0.6544 1687046400 0.6541 1687053600 0.6545 1687060800 0.6544 1687068000 0.6556 1687075200 0.6558 1687082400 0.6557 1687089600 0.6561 1687096800 0.6554 1687104000 0.6560 1687111200 0.6555 1687118400 0.6558 1687125600 0.6552 1687132800 0.6552 1687140000 0.6550 1687147200 0.6551 1687154400 0.6558 1687161600 0.6560 1687168800 0.6561 1687176000 0.6561 1687183200 0.6560 1687190400 0.6561 1687197600 0.6561 1687204800 0.6555 1687212000 0.6549 1687219200 0.6550 1687226400 0.6540 1687233600 0.6541 1687240800 0.6540 1687248000 0.6539 1687255200 0.6533 1687262400 0.6534 1687269600 0.6558 1687276800 0.6558 1687284000 0.6560 1687291200 0.6556 1687298400 0.6559 1687305600 0.6560 1687312800 0.6559 1687320000 0.6563 1687327200 0.6552 1687334400 0.6552 1687341600 0.6552 1687348800 0.6655 1687356000 0.6656 1687363200 0.6650 1687370400 0.6648 1687377600 0.6554 1687384800 0.6553 1687392000 0.6553 1687399200 0.6557 1687406400 0.6558 1687413600 0.6555 1687420800 0.6547 1687428000 0.6542 1687435200 0.6542 1687442400 0.6543 1687449600 0.6543 1687456800 0.6542 1687464000 0.6543 1687471200 0.6542 1687478400 0.6540 1687485600 0.6541 1687492800 0.6539 1687500000 0.6542 1687507200 0.6543 1687514400 0.6543 1687521600 0.6543 1687528800 0.6539 1687536000 0.6538 1687543200 0.6528 1687550400 0.6494 1687557600 0.6526 1687564800 0.6532 1687572000 0.6534 1687579200 0.6541 1687586400 0.6529 1687593600 0.6531 1687600800 0.6530 1687608000 0.6531 1687615200 0.6529 1687622400 0.6532 1687629600 0.6518 1687636800 0.6517 1687644000 0.6517 1687651200 0.6519 1687658400 0.6524 1687665600 0.6522 1687672800 0.6509 1687680000 0.6512 1687687200 0.6518 1687694400 0.6513 1687701600 0.6511 1687708800 0.6506 1687716000 0.6501 1687723200 0.6501 1687730400 0.6502 1687737600 0.6504 1687744800 0.6498 1687752000 0.6498 1687759200 0.6496 1687766400 0.6499 1687773600 0.6501 1687780800 0.6505 1687788000 0.6515 1687795200 0.6537 1687802400 0.6518 1687809600 0.6517 1687816800 0.6523 1687824000 0.6525 1687831200 0.6521 1687838400 0.6522 1687845600 0.6522 1687852800 0.6528 1687860000 0.6527 1687867200 0.6528 1687874400 0.6522 1687881600 0.6520 1687888800 0.6509 1687896000 0.6504 1687903200 0.6501 1687910400 0.6503 1687917600 0.6500 1687924800 0.6500 1687932000 0.6510 1687939200 0.6508 1687946400 0.6522 1687960800 0.6528 1687968000 0.6511 1687975200 0.6533 1687982400 0.6525 1687989600 0.6517 1687996800 0.6522 1688004000 0.6510 1688011200 0.6518 1688018400 0.6518 1688025600 0.6516 1688032800 0.6525 1688040000 0.6528 1688047200 0.6531 1688054400 0.6530 1688061600 0.6530 1688068800 0.6521 1688076000 0.6513 1688083200 0.6515 1688090400 0.6512 1688097600 0.6513 1688104800 0.6497 1688112000 0.6495 1688119200 0.6528 1688126400 0.6515 1688133600 0.6516 1688140800 0.6509 1688148000 0.6493 1688169600 0.6499 1688176800 0.6500 1688184000 0.6497 1688191200 0.6500 1688198400 0.6490 1688205600 0.6496 1688212800 0.6501 1688220000 0.6497 1688227200 0.6498 1688234400 0.6497 1688241600 0.6535 1688248800 0.6537 1688256000 0.6537 1688263200 0.6541 1688270400 0.6542 1688277600 0.6536 1688284800 0.6550 1688292000 0.6542 1688299200 0.6540 1688306400 0.6537 1688313600 0.6538 1688320800 0.6539 1688328000 0.6540 1688335200 0.6533 1688342400 0.6534 1688349600 0.6539 1688356800 0.6540 1688364000 0.6539 1688371200 0.6543 1688378400 0.6540 1688385600 0.6541 1688392800 0.6537 1688400000 0.6546 1688407200 0.6546 1688414400 0.6550 1688421600 0.6549 1688428800 0.6540 1688436000 0.6541 1688443200 0.6540 1688450400 0.6540 1688457600 0.6539 1688464800 0.6540 1688472000 0.6545 1688479200 0.6545 1688486400 0.6545 1688493600 0.6565 1688500800 0.6562 1688508000 0.6559 1688515200 0.6561 1688522400 0.6557 1688529600 0.6558 1688536800 0.6559 1688544000 0.6564 1688695200 0.6597 1688702400 0.6599 1688709600 0.6598 1688716800 0.6597 1688724000 0.6613 1688731200 0.6612 1688738400 0.6611 1688745600 0.6609 1688752800 0.6608 1688760000 0.6609 1688767200 0.6606 1688774400 0.6542 1688781600 0.6541 1688788800 0.6604 1688796000 0.6597 1688803200 0.6602 1688810400 0.6602 1688817600 0.6601 1688824800 0.6600 1688832000 0.6600 1688839200 0.6611 1688846400 0.6616 1688853600 0.6617 1688860800 0.6606 1688868000 0.6608 1688875200 0.6609 1688882400 0.6605 1688889600 0.6606 1688896800 0.6616 1688904000 0.6616 1688911200 0.6615 1688918400 0.6615 1688925600 0.6614 1688932800 0.6617 1688940000 0.6617 1688947200 0.6617 1688954400 0.6615 1688961600 0.6620 1688968800 0.6611 1688976000 0.6615 1688983200 0.6622 1688990400 0.6619 1688997600 0.6617 1689004800 0.6625 1689012000 0.6619 1689019200 0.6618 1689026400 0.6616 1689033600 0.6618 1689040800 0.6621 1689048000 0.6621 1689055200 0.6619 1689062400 0.6613 1689069600 0.6611 1689076800 0.6610 1689084000 0.6615 1689120000 0.6616 1689148800 0.6613 1689156000 0.6614 1689163200 0.6619 1689170400 0.6628 1689177600 0.6634 1689184800 0.6632 1689192000 0.6625 1689199200 0.6626 1689206400 0.6625 1689213600 0.6624 1689220800 0.6625 1689228000 0.6627 1689235200 0.6626 1689242400 0.6627 1689249600 0.6627 1689256800 0.6628 1689264000 0.6625 1689271200 0.6622 1689278400 0.6621 1689285600 0.6619 1689292800 0.6613 1689300000 0.6613 1689307200 0.6607 1689314400 0.6600 1689321600 0.6605 1689328800 0.6588 1689343200 0.6582 1689350400 0.6576 1689357600 0.6583 1689364800 0.6587 1689372000 0.6585 1689379200 0.6581 1689386400 0.6583 1689393600 0.6586 1689400800 0.6584 1689408000 0.6589 1689415200 0.6581 1689422400 0.6578 1689429600 0.6590 1689436800 0.6581 1689444000 0.6572 1689451200 0.6587 1689458400 0.6583 1689465600 0.6585 1689472800 0.6582 1689480000 0.6583 1689487200 0.6576 1689494400 0.6583 1689501600 0.6578 1689508800 0.6584 1689516000 0.6581 1689523200 0.6578 1689530400 0.6575 1689537600 0.6576 1689544800 0.6576 1689552000 0.6582 1689559200 0.6586 1689566400 0.6590 1689573600 0.6586 1689580800 0.6587 1689588000 0.6586 1689595200 0.6587 1689602400 0.6587 1689609600 0.6588 1689616800 0.6581 1689624000 0.6583 1689631200 0.6581 1689638400 0.6591 1689645600 0.6590 1689652800 0.6593 1689660000 0.6587 1689667200 0.6589 1689674400 0.6575 1689681600 0.6576 1689688800 0.6580 1689696000 0.6573 1689703200 0.6570 1689710400 0.6571 1689717600 0.6576 1689724800 0.6578 1689732000 0.6581 1689739200 0.6581 1689746400 0.6578 1689753600 0.6566 1689760800 0.6579 1689768000 0.6575 1689775200 0.6570 1689782400 0.6575 1689789600 0.6576 1689796800 0.6576 1689804000 0.6571 1689811200 0.6568 1689818400 0.6570 1689825600 0.6571 1689832800 0.6574 1689840000 0.6576 1689847200 0.6586 1689854400 0.6585 1689861600 0.6575 1689868800 0.6575 1689876000 0.6573 1689883200 0.6579 1689890400 0.6580 1689897600 0.6577 1689904800 0.6576 1689912000 0.6584 1689919200 0.6581 1689926400 0.6585 1689933600 0.6575 1689940800 0.6576 1689948000 0.6572 1689955200 0.6592 1689962400 0.6594 1689969600 0.6593 1689976800 0.6576 1689984000 0.6576 1689991200 0.6574 1689998400 0.6595 1690005600 0.6602 1690012800 0.6602 1690020000 0.6595 1690027200 0.6602 1690034400 0.6596 1690041600 0.6597 1690048800 0.6590 1690056000 0.6584 1690063200 0.6588 1690070400 0.6584 1690099200 0.6594 1690106400 0.6591 1690113600 0.6596 1690120800 0.6602 1690128000 0.6602 1690135200 0.6597 1690142400 0.6598 1690149600 0.6588 1690156800 0.6602 1690164000 0.6605 1690171200 0.6599 1690178400 0.6599 1690185600 0.6603 1690192800 0.6596 1690200000 0.6596 1690207200 0.6598 1690214400 0.6591 1690221600 0.6592 1690228800 0.6592 1690236000 0.6592 1690243200 0.6591 1690250400 0.6588 1690257600 0.6592 1690264800 0.6592 1690272000 0.6580 1690279200 0.6581 1690286400 0.6581 1690293600 0.6576 1690300800 0.6590 1690308000 0.6590 1690315200 0.6591 1690322400 0.6590 1690329600 0.6590 1690336800 0.6588 1690344000 0.6588 1690351200 0.6584 1690358400 0.6590 1690365600 0.6587 1690372800 0.6593 1690380000 0.6592 1690387200 0.6593 1690394400 0.6591 1690401600 0.6595 1690408800 0.6596 1690416000 0.6606 1690423200 0.6594 1690430400 0.6591 1690437600 0.6586 1690444800 0.6583 1690452000 0.6594 1690459200 0.6595 1690466400 0.6597 1690473600 0.6597 1690480800 0.6602 1690488000 0.6605 1690495200 0.6596 1690502400 0.6596 1690509600 0.6595 1690516800 0.6594 1690524000 0.6595 1690531200 0.6596 1690538400 0.6591 1690545600 0.6594 1690552800 0.6589 1690560000 0.6593 1690567200 0.6594 1690574400 0.6595 1690581600 0.6592 1690588800 0.6592 1690596000 0.6591 1690603200 0.6593 1690610400 0.6593 1690617600 0.6596 1690624800 0.6587 1690632000 0.6594 1690639200 0.6594 1690646400 0.6591 1690653600 0.6593 1690660800 0.6590 1690668000 0.6589 1690675200 0.6593 1690682400 0.6592 1690689600 0.6591 1690696800 0.6593 1690704000 0.6594 1690711200 0.6593 1690718400 0.6593 1690725600 0.6589 1690732800 0.6588 1690740000 0.6587 1690747200 0.6587 1690754400 0.6586 1690761600 0.6586 1690768800 0.6588 1690776000 0.6593 1690783200 0.6586 1690790400 0.6586 1690797600 0.6581 1690804800 0.6582 1690812000 0.6580 1690819200 0.6578 1690826400 0.6574 1690833600 0.6588 1690840800 0.6591 1690848000 0.6589 1690855200 0.6585 1690862400 0.6589 1690869600 0.6589 1690876800 0.6589 1690884000 0.6587 1690891200 0.6580 1690898400 0.6578 1690905600 0.6584 1690912800 0.6581 1690920000 0.6582 1690927200 0.6578 1690934400 0.6579 1690941600 0.6579 1690948800 0.6573 1690956000 0.6568 1690963200 0.6574 1690970400 0.6574 1690977600 0.6573 1690984800 0.6573 1690992000 0.6590 1690999200 0.6586 1691006400 0.6585 1691013600 0.6583 1691020800 0.6587 1691028000 0.6570 1691035200 0.6585 1691042400 0.6580 1691049600 0.6558 1691056800 0.6579 1691064000 0.6580 1691071200 0.6577 1691078400 0.6580 1691092800 0.6597 1691100000 0.6588 1691107200 0.6582 1691114400 0.6585 1691121600 0.6585 1691128800 0.6584 1691136000 0.6584 1691143200 0.6585 1691150400 0.6586 1691157600 0.6589 1691164800 0.6589 1691172000 0.6589 1691179200 0.6588 1691186400 0.6586 1691193600 0.6588 1691200800 0.6586 1691208000 0.6588 1691215200 0.6587 1691222400 0.6588 1691229600 0.6587 1691236800 0.6588 1691244000 0.6588 1691251200 0.6589 1691258400 0.6587 1691265600 0.6587 1691272800 0.6587 1691280000 0.6587 1691287200 0.6587 1691294400 0.6588 1691301600 0.6586 1691308800 0.6588 1691316000 0.6587 1691323200 0.6588 1691330400 0.6587 1691337600 0.6587 1691344800 0.6586 1691352000 0.6588 1691359200 0.6583 1691366400 0.6583 1691373600 0.6584 1691380800 0.6583 1691388000 0.6583 1691395200 0.6585 1691402400 0.6585 1691409600 0.6585 1691416800 0.6585 1691424000 0.6582 1691431200 0.6593 1691438400 0.6592 1691445600 0.6588 1691452800 0.6567 1691460000 0.6565 1691467200 0.6567 1691474400 0.6567 1691481600 0.6586 1691488800 0.6589 1691496000 0.6600 1691503200 0.6588 1691510400 0.6595 1691517600 0.6592 1691524800 0.6592 1691532000 0.6597 1691539200 0.6602 1691546400 0.6602 1691553600 0.6605 1691560800 0.6602 1691568000 0.6602 1691575200 0.6605 1691582400 0.6603 1691589600 0.6602 1691596800 0.6602 1691604000 0.6603 1691611200 0.6604 1691618400 0.6598 1691625600 0.6599 1691632800 0.6599 1691640000 0.6600 1691647200 0.6600 1691654400 0.6609 1691661600 0.6623 1691668800 0.6618 1691676000 0.6619 1691683200 0.6610 1691690400 0.6607 1691697600 0.6606 1691704800 0.6602 1691712000 0.6575 1691719200 0.6601 1691726400 0.6603 1691733600 0.6600 1691740800 0.6601 1691748000 0.6600 1691755200 0.6601 1691762400 0.6600 1691769600 0.6627 1691776800 0.6626 1691784000 0.6621 1691791200 0.6615 1691798400 0.6615 1691805600 0.6615 1691812800 0.6615 1691820000 0.6620 1691827200 0.6624 1691834400 0.6625 1691841600 0.6598 1691848800 0.6608 1691856000 0.6608 1691863200 0.6606 1691870400 0.6606 1691877600 0.6606 1691884800 0.6607 1691892000 0.6607 1691899200 0.6602 1691906400 0.6599 1691913600 0.6608 1691920800 0.6609 1691928000 0.6611 1691935200 0.6605 1691942400 0.6608 1691949600 0.6605 1691956800 0.6615 1691964000 0.6617 1691971200 0.6633 1691978400 0.6635 1691985600 0.6625 1691992800 0.6627 1692000000 0.6637 1692007200 0.6635 1692014400 0.6635 1692021600 0.6628 1692028800 0.6624 1692036000 0.6619 1692043200 0.6616 1692050400 0.6636 1692057600 0.6639 1692064800 0.6637 1692072000 0.6640 1692079200 0.6637 1692086400 0.6638 1692093600 0.6640 1692100800 0.6585 1692108000 0.6661 1692216000 0.6577 1692237600 0.6557 1692244800 0.6564 1692252000 0.6561 1692259200 0.6593 1692266400 0.6594 1692273600 0.6593 1692280800 0.6573 1692288000 0.6568 1692295200 0.6561 1692302400 0.6572 1692309600 0.6569 1692316800 0.6571 1692324000 0.6574 1692331200 0.6574 1692345600 0.6573 1692352800 0.6575 1692360000 0.6577 1692367200 0.6577 1692374400 0.6561 1692381600 0.6568 1692388800 0.6566 1692396000 0.6569 1692403200 0.6569 1692410400 0.6568 1692417600 0.6570 1692424800 0.6572 1692432000 0.6581 1692439200 0.6582 1692446400 0.6587 1692453600 0.6583 1692460800 0.6584 1692468000 0.6582 1692475200 0.6584 1692482400 0.6585 1692489600 0.6584 1692496800 0.6571 1692504000 0.6570 1692511200 0.6564 1692518400 0.6572 1692525600 0.6573 1692532800 0.6571 1692540000 0.6570 1692547200 0.6572 1692554400 0.6573 1692561600 0.6573 1692568800 0.6573 1692576000 0.6568 1692583200 0.6576 1692590400 0.6571 1692597600 0.6573 1692604800 0.6573 1692612000 0.6580 1692619200 0.6565 1692626400 0.6559 1692633600 0.6565 1692640800 0.6565 1692648000 0.6567 1692655200 0.6567 1692662400 0.6568 1692669600 0.6568 1692676800 0.6576 1692684000 0.6577 1692691200 0.6577 1692698400 0.6559 1692705600 0.6562 1692712800 0.6565 1692720000 0.6567 1692727200 0.6565 1692734400 0.6562 1692741600 0.6553 1692748800 0.6553 1692756000 0.6556 1692763200 0.6552 1692770400 0.6545 1692777600 0.6560 1692784800 0.6539 1692792000 0.6538 1692799200 0.6536 1692806400 0.6540 1692813600 0.6541 1692820800 0.6540 1692828000 0.6531 1692835200 0.6533 1692842400 0.6532 1692849600 0.6533 1692856800 0.6539 1692864000 0.6542 1692871200 0.6551 1692878400 0.6549 1692885600 0.6547 1692892800 0.6555 1692900000 0.6560 1692907200 0.6554 1692914400 0.6559 1692921600 0.6560 1692928800 0.6557 1692936000 0.6556 1692943200 0.6542 1692950400 0.6547 1692957600 0.6552 1692964800 0.6558 1692972000 0.6555 1692979200 0.6555 1692986400 0.6548 1692993600 0.6556 1693000800 0.6558 1693008000 0.6556 1693015200 0.6561 1693022400 0.6561 1693029600 0.6564 1693036800 0.6564 1693044000 0.6565 1693051200 0.6565 1693058400 0.6561 1693065600 0.6562 1693072800 0.6563 1693080000 0.6562 1693087200 0.6561 1693094400 0.6562 1693101600 0.6560 1693108800 0.6557 1693116000 0.6556 1693123200 0.6563 1693130400 0.6561 1693137600 0.6568 1693144800 0.6568 1693152000 0.6568 1693159200 0.6543 1693166400 0.6543 1693173600 0.6540 1693180800 0.6542 1693188000 0.6542 1693195200 0.6541 1693202400 0.6538 1693209600 0.6541 1693216800 0.6538 1693224000 0.6542 1693231200 0.6538 1693238400 0.6535 1693245600 0.6536 1693252800 0.6527 1693260000 0.6540 1693267200 0.6533 1693274400 0.6536 1693281600 0.6537 1693288800 0.6532 1693296000 0.6531 1693303200 0.6532 1693310400 0.6534 1693317600 0.6528 1693332000 0.6524 1693339200 0.6519 1693346400 0.6526 1693353600 0.6523 1693360800 0.6521 1693368000 0.6525 1693375200 0.6523 1693382400 0.6523 1693389600 0.6523 1693396800 0.6525 1693404000 0.6523 1693411200 0.6520 1693418400 0.6517 1693425600 0.6523 1693432800 0.6522 1693440000 0.6519 1693447200 0.6518 1693454400 0.6518 1693461600 0.6511 1693468800 0.6516 1693476000 0.6514 1693483200 0.6514 1693490400 0.6511 1693497600 0.6508 1693504800 0.6509 1693512000 0.6509 1693519200 0.6510 1693526400 0.6508 1693533600 0.6508 1693540800 0.6506 1693548000 0.6506 1693555200 0.6508 1693562400 0.6507 1693569600 0.6506 1693576800 0.6435 1693584000 0.6440 1693591200 0.6438 1693598400 0.6439 1693605600 0.6439 1693612800 0.6438 1693620000 0.6438 1693627200 0.6451 1693634400 0.6451 1693641600 0.6451 1693648800 0.6449 1693656000 0.6451 1693663200 0.6439 1693670400 0.6439 1693677600 0.6436 1693684800 0.6435 1693692000 0.6431 1693699200 0.6433 1693706400 0.6436 1693713600 0.6437 1693720800 0.6437 1693728000 0.6434 1693735200 0.6435 1693742400 0.6436 1693749600 0.6435 1693756800 0.6435 1693764000 0.6436 1693771200 0.6437 1693778400 0.6434 1693785600 0.6441 1693792800 0.6441 1693800000 0.6441 1693807200 0.6442 1693814400 0.6443 1693821600 0.6439 1693828800 0.6442 1693836000 0.6440 1693843200 0.6439 1693850400 0.6437 1693857600 0.6440 1693864800 0.6437 1693872000 0.6437 1693879200 0.6438 1693886400 0.6438 1693893600 0.6438 1693900800 0.6437 1693908000 0.6432 1693915200 0.6436 1693922400 0.6438 1693929600 0.6435 1693936800 0.6434 1693944000 0.6431 1693951200 0.6429 1693958400 0.6433 1693965600 0.6435 1693972800 0.6437 1693980000 0.6436 1693987200 0.6428 1693994400 0.6438 1694001600 0.6434 1694008800 0.6438 1694016000 0.6442 1694023200 0.6440 1694030400 0.6438 1694037600 0.6437 1694044800 0.6438 1694052000 0.6435 1694059200 0.6437 1694066400 0.6458 1694073600 0.6451 1694080800 0.6454 1694088000 0.6455 1694095200 0.6455 1694109600 0.6455 1694116800 0.6458 1694124000 0.6481 1694131200 0.6485 1694138400 0.6483 1694145600 0.6479 1694152800 0.6478 1694160000 0.6478 1694167200 0.6479 1694174400 0.6479 1694181600 0.6487 1694188800 0.6489 1694196000 0.6481 1694203200 0.6480 1694210400 0.6481 1694217600 0.6495 1694224800 0.6495 1694232000 0.6496 1694239200 0.6496 1694246400 0.6493 1694253600 0.6496 1694260800 0.6497 1694268000 0.6492 1694275200 0.6492 1694282400 0.6493 1694289600 0.6494 1694296800 0.6490 1694304000 0.6493 1694311200 0.6494 1694318400 0.6489 1694325600 0.6490 1694332800 0.6489 1694340000 0.6491 1694347200 0.6494 1694354400 0.6498 1694361600 0.6497 1694368800 0.6490 1694376000 0.6493 1694383200 0.6492 1694390400 0.6495 1694397600 0.6494 1694404800 0.6495 1694412000 0.6494 1694419200 0.6489 1694426400 0.6490 1694433600 0.6489 1694440800 0.6491 1694448000 0.6489 1694455200 0.6512 1694462400 0.6513 1694469600 0.6510 1694476800 0.6509 1694484000 0.6515 1694491200 0.6502 1694498400 0.6500 1694505600 0.6503 1694512800 0.6502 1694520000 0.6504 1694527200 0.6502 1694534400 0.6503 1694541600 0.6504 1694548800 0.6512 1694556000 0.6510 1694563200 0.6516 1694570400 0.6515 1694577600 0.6514 1694584800 0.6511 1694592000 0.6512 1694599200 0.6516 1694606400 0.6511 1694613600 0.6511 1694620800 0.6511 1694628000 0.6512 1694635200 0.6512 1694642400 0.6508 1694649600 0.6514 1694656800 0.6510 1694664000 0.6512 1694671200 0.6511 1694678400 0.6506 1694685600 0.6502 1694692800 0.6509 1694700000 0.6505 1694707200 0.6503 1694714400 0.6503 1694721600 0.6497 1694728800 0.6497 1694736000 0.6499 1694743200 0.6491 1694750400 0.6498 1694757600 0.6489 1694764800 0.6491 1694772000 0.6489 1694779200 0.6495 1694786400 0.6492 1694793600 0.6502 1694800800 0.6503 1694808000 0.6503 1694815200 0.6500 1694822400 0.6506 1694829600 0.6508 1694836800 0.6510 1694844000 0.6508 1694851200 0.6517 1694858400 0.6516 1694865600 0.6511 1694872800 0.6502 1694880000 0.6510 1694887200 0.6529 1694894400 0.6526 1694901600 0.6533 1694916000 0.6524 1694923200 0.6531 1694930400 0.6522 1694937600 0.6526 1694944800 0.6527 1694952000 0.6529 1694959200 0.6533 1694966400 0.6527 1694973600 0.6534 1694980800 0.6534 1694988000 0.6529 1694995200 0.6529 1695002400 0.6529 1695009600 0.6534 1695016800 0.6533 1695024000 0.6523 1695031200 0.6532 1695038400 0.6529 1695045600 0.6528 1695052800 0.6533 1695060000 0.6532 1695067200 0.6526 1695074400 0.6524 1695081600 0.6527 1695088800 0.6528 1695103200 0.6526 1695110400 0.6524 1695117600 0.6521 1695124800 0.6520 1695132000 0.6517 1695139200 0.6516 1695146400 0.6516 1695153600 0.6519 1695160800 0.6518 1695168000 0.6517 1695175200 0.6502 1695182400 0.6510 1695189600 0.6511 1695196800 0.6511 1695204000 0.6507 1695211200 0.6510 1695218400 0.6518 1695225600 0.6508 1695232800 0.6510 1695240000 0.6511 1695247200 0.6519 1695254400 0.6511 1695261600 0.6507 1695268800 0.6504 1695276000 0.6517 1695283200 0.6517 1695290400 0.6515 1695304800 0.6514 1695312000 0.6519 1695319200 0.6520 1695326400 0.6534 1695333600 0.6529 1695340800 0.6534 1695348000 0.6528 1695355200 0.6520 1695362400 0.6525 1695369600 0.6529 1695376800 0.6526 1695384000 0.6526 1695391200 0.6525 1695398400 0.6521 1695405600 0.6522 1695412800 0.6524 1695420000 0.6519 1695427200 0.6521 1695434400 0.6523 1695441600 0.6522 1695448800 0.6521 1695456000 0.6520 1695463200 0.6521 1695470400 0.6522 1695477600 0.6523 1695484800 0.6521 1695492000 0.6521 1695506400 0.6522 1695513600 0.6521 1695520800 0.6522 1695528000 0.6522 1695535200 0.6518 1695542400 0.6513 1695549600 0.6517 1695556800 0.6516 1695564000 0.6516 1695571200 0.6517 1695578400 0.6516 1695585600 0.6509 1695592800 0.6508 1695600000 0.6498 1695607200 0.6507 1695614400 0.6504 1695621600 0.6502 1695628800 0.6504 1695636000 0.6504 1695643200 0.6475 1695650400 0.6478 1695657600 0.6497 1695664800 0.6456 1695672000 0.6458 1695679200 0.6434 1695686400 0.6430 1695693600 0.6423 1695700800 0.6425 1695708000 0.6368 1695715200 0.6365 1695722400 0.6364 1695729600 0.6431 1695736800 0.6426 1695744000 0.6430 1695751200 0.6455 1695758400 0.6451 1695765600 0.6449 1695772800 0.6447 1695780000 0.6450 1695787200 0.6440 1695794400 0.6453 1695801600 0.6452 1695808800 0.6448 1695816000 0.6444 1695823200 0.6433 1695830400 0.6441 1695837600 0.6439 1695844800 0.6438 1695852000 0.6430 1695859200 0.6423 1695866400 0.6435 1695873600 0.6437 1695880800 0.6434 1695888000 0.6444 1695895200 0.6425 1695902400 0.6427 1695909600 0.6425 1695916800 0.6430 1695924000 0.6422 1696003200 0.6432 1696010400 0.6441 1696017600 0.6438 1696024800 0.6438 1696032000 0.6438 1696039200 0.6436 1696046400 0.6454 1696053600 0.6450 1696060800 0.6438 1696068000 0.6436 1696075200 0.6437 1696082400 0.6431 1696089600 0.6417 1696096800 0.6409 1696104000 0.6406 1696111200 0.6418 1696118400 0.6417 1696125600 0.6421 1696132800 0.6413 1696140000 0.6412 1696147200 0.6412 1696154400 0.6411 1696161600 0.6411 1696168800 0.6413 1696176000 0.6411 1696183200 0.6411 1696190400 0.6413 1696197600 0.6411 1696204800 0.6412 1696212000 0.6412 1696219200 0.6412 1696226400 0.6414 1696233600 0.6406 1696240800 0.6403 1696248000 0.6413 1696255200 0.6375 1696262400 0.6376 1696269600 0.6375 1696276800 0.6373 1696284000 0.6378 1696291200 0.6375 1696298400 0.6374 1696305600 0.6376 1696312800 0.6376 1696320000 0.6377 1696327200 0.6378 1696334400 0.6378 1696341600 0.6378 1696348800 0.6383 1696356000 0.6380 1696363200 0.6388 1696370400 0.6391 1696377600 0.6387 1696384800 0.6351 1696392000 0.6351 1696399200 0.6344 1696406400 0.6341 1696413600 0.6341 1696420800 0.6347 1696428000 0.6344 1696435200 0.6347 1696442400 0.6347 1696449600 0.6347 1696456800 0.6346 1696464000 0.6346 1696471200 0.6380 1696478400 0.6379 1696485600 0.6381 1696492800 0.6382 1696500000 0.6377 1696507200 0.6379 1696514400 0.6382 1696521600 0.6379 1696528800 0.6381 1696536000 0.6382 1696543200 0.6365 1696550400 0.6365 1696557600 0.6344 1696564800 0.6352 1696579200 0.6340 1696586400 0.6339 1696593600 0.6343 1696600800 0.6343 1696608000 0.6353 1696615200 0.6339 1696622400 0.6336 1696629600 0.6338 1696636800 0.6333 1696644000 0.6339 1696658400 0.6347 1696665600 0.6349 1696672800 0.6347 1696680000 0.6348 1696687200 0.6342 1696694400 0.6344 1696701600 0.6363 1696708800 0.6366 1696716000 0.6359 1696723200 0.6363 1696730400 0.6362 1696737600 0.6363 1696744800 0.6361 1696752000 0.6364 1696759200 0.6363 1696766400 0.6364 1696773600 0.6361 1696780800 0.6362 1696788000 0.6361 1696795200 0.6362 1696802400 0.6366 1696809600 0.6363 1696816800 0.6358 1696824000 0.6364 1696831200 0.6360 1696838400 0.6358 1696845600 0.6362 1696852800 0.6362 1696860000 0.6361 1696867200 0.6355 1696874400 0.6352 1696881600 0.6353 1696888800 0.6358 1696896000 0.6371 1696903200 0.6371 1696910400 0.6368 1696917600 0.6362 1696924800 0.6355 1696932000 0.6361 1696939200 0.6434 1696946400 0.6425 1696953600 0.6430 1696960800 0.6423 1696968000 0.6432 1696975200 0.6426 1696982400 0.6432 1696989600 0.6433 1696996800 0.6427 1697004000 0.6418 1697011200 0.6431 1697018400 0.6416 1697025600 0.6425 1697032800 0.6421 1697040000 0.6433 1697047200 0.6429 1697054400 0.6429 1697061600 0.6423 1697068800 0.6417 1697076000 0.6400 1697083200 0.6406 1697090400 0.6417 1697097600 0.6401 1697104800 0.6395 1697112000 0.6400 1697119200 0.6398 1697126400 0.6395 1697133600 0.6411 1697140800 0.6413 1697148000 0.6429 1697155200 0.6425 1697162400 0.6430 1697169600 0.6434 1697176800 0.6433 1697184000 0.6435 1697191200 0.6435 1697198400 0.6426 1697205600 0.6416 1697212800 0.6421 1697220000 0.6419 1697227200 0.6414 1697234400 0.6419 1697241600 0.6419 1697248800 0.6415 1697256000 0.6416 1697263200 0.6426 1697270400 0.6425 1697277600 0.6426 1697284800 0.6426 1697292000 0.6416 1697299200 0.6420 1697306400 0.6412 1697313600 0.6410 1697320800 0.6420 1697328000 0.6428 1697335200 0.6429 1697342400 0.6429 1697349600 0.6469 1697356800 0.6460 1697364000 0.6442 1697371200 0.6444 1697378400 0.6443 1697385600 0.6439 1697392800 0.6436 1697400000 0.6439 1697407200 0.6439 1697414400 0.6454 1697421600 0.6453 1697428800 0.6437 1697436000 0.6437 1697443200 0.6444 1697450400 0.6447 1697457600 0.6441 1697464800 0.6438 1697472000 0.6440 1697479200 0.6377 1697486400 0.6378 1697493600 0.6371 1697500800 0.6368 1697508000 0.6326 1697515200 0.6335 1697522400 0.6334 1697529600 0.6331 1697536800 0.6348 1697544000 0.6358 1697551200 0.6360 1697558400 0.6375 1697565600 0.6372 1697572800 0.6372 1697580000 0.6372 1697587200 0.6374 1697594400 0.6369 1697601600 0.6372 1697608800 0.6368 1697616000 0.6376 1697623200 0.6371 1697630400 0.6364 1697652000 0.6360 1697659200 0.6356 1697666400 0.6355 1697673600 0.6358 1697680800 0.6358 1697688000 0.6359 1697695200 0.6330 1697702400 0.6337 1697709600 0.6331 1697716800 0.6331 1697724000 0.6337 1697731200 0.6343 1697738400 0.6330 1697745600 0.6329 1697752800 0.6327 1697760000 0.6330 1697767200 0.6336 1697774400 0.6328 1697781600 0.6326 1697788800 0.6327 1697796000 0.6322 1697803200 0.6326 1697810400 0.6327 1697817600 0.6347 1697824800 0.6337 1697832000 0.6326 1697839200 0.6325 1697846400 0.6329 1697853600 0.6332 1697860800 0.6330 1697868000 0.6324 1697875200 0.6329 1697882400 0.6321 1697889600 0.6328 1697896800 0.6340 1697904000 0.6344 1697911200 0.6339 1697918400 0.6344 1697925600 0.6345 1697932800 0.6345 1697940000 0.6338 1697947200 0.6343 1697954400 0.6334 1697961600 0.6336 1697968800 0.6330 1697976000 0.6336 1697983200 0.6328 1697990400 0.6339 1697997600 0.6339 1698004800 0.6337 1698012000 0.6334 1698019200 0.6325 1698026400 0.6338 1698033600 0.6337 1698040800 0.6340 1698048000 0.6328 1698055200 0.6322 1698062400 0.6323 1698069600 0.6335 1698076800 0.6334 1698084000 0.6327 1698091200 0.6326 1698098400 0.6336 1698105600 0.6334 1698112800 0.6320 1698120000 0.6328 1698127200 0.6321 1698134400 0.6336 1698141600 0.6335 1698148800 0.6336 1698156000 0.6330 1698163200 0.6325 1698170400 0.6350 1698177600 0.6351 1698184800 0.6348 1698192000 0.6339 1698199200 0.6342 1698206400 0.6349 1698213600 0.6346 1698220800 0.6327 1698228000 0.6310 1698235200 0.6320 1698242400 0.6322 1698249600 0.6320 1698256800 0.6315 1698264000 0.6310 1698271200 0.6318 1698278400 0.6333 1698285600 0.6325 1698292800 0.6319 1698300000 0.6323 1698307200 0.6363 1698314400 0.6323 1698321600 0.6350 1698328800 0.6346 1698336000 0.6357 1698343200 0.6357 1698350400 0.6351 1698357600 0.6350 1698364800 0.6353 1698372000 0.6353 1698379200 0.6353 1698386400 0.6352 1698393600 0.6347 1698400800 0.6372 1698408000 0.6374 1698415200 0.6371 1698422400 0.6367 1698429600 0.6372 1698436800 0.6385 1698444000 0.6384 1698451200 0.6379 1698458400 0.6378 1698465600 0.6382 1698472800 0.6380 1698480000 0.6379 1698487200 0.6381 1698494400 0.6376 1698501600 0.6369 1698508800 0.6365 1698516000 0.6343 1698523200 0.6344 1698530400 0.6339 1698537600 0.6344 1698544800 0.6349 1698552000 0.6345 1698559200 0.6343 1698566400 0.6342 1698573600 0.6347 1698580800 0.6346 1698588000 0.6344 1698595200 0.6350 1698602400 0.6342 1698609600 0.6344 1698616800 0.6343 1698624000 0.6339 1698631200 0.6341 1698638400 0.6343 1698645600 0.6352 1698652800 0.6384 1698660000 0.6404 1698667200 0.6403 1698674400 0.6404 1698681600 0.6396 1698688800 0.6393 1698696000 0.6394 1698703200 0.6385 1698710400 0.6384 1698717600 0.6378 1698724800 0.6373 1698732000 0.6373 1698739200 0.6370 1698746400 0.6363 1698753600 0.6377 1698760800 0.6363 1698768000 0.6362 1698775200 0.6357 1698782400 0.6358 1698789600 0.6368 1698796800 0.6382 1698804000 0.6383 1698811200 0.6383 1698818400 0.6384 1698825600 0.6386 1698832800 0.6386 1698840000 0.6385 1698847200 0.6381 1698854400 0.6380 1698861600 0.6388 1698868800 0.6409 1698876000 0.6398 1698883200 0.6395 1698890400 0.6388 1698897600 0.6350 1698904800 0.6349 1698912000 0.6374 1698919200 0.6370 1698926400 0.6368 1698933600 0.6348 1698940800 0.6349 1698948000 0.6342 1698955200 0.6342 1698962400 0.6332 1698969600 0.6351 1698976800 0.6340 1698984000 0.6341 1698991200 0.6339 1698998400 0.6337 1699005600 0.6337 1699012800 0.6337 1699020000 0.6330 1699027200 0.6347 1699034400 0.6342 1699041600 0.6345 1699048800 0.6352 1699063200 0.6340 1699070400 0.6343 1699077600 0.6342 1699084800 0.6344 1699092000 0.6340 1699099200 0.6343 1699106400 0.6348 1699113600 0.6348 1699120800 0.6346 1699128000 0.6337 1699135200 0.6331 1699142400 0.6337 1699149600 0.6335 1699156800 0.6338 1699164000 0.6337 1699171200 0.6337 1699185600 0.6337 1699192800 0.6330 1699200000 0.6336 1699207200 0.6337 1699214400 0.6331 1699221600 0.6335 1699228800 0.6330 1699236000 0.6329 1699243200 0.6329 1699250400 0.6324 1699264800 0.6326 1699272000 0.6327 1699279200 0.6334 1699286400 0.6332 1699293600 0.6331 1699308000 0.6341 1699315200 0.6355 1699322400 0.6354 1699329600 0.6354 1699336800 0.6352 1699344000 0.6342 1699351200 0.6340 1699365600 0.6339 1699372800 0.6335 1699380000 0.6340 1699387200 0.6340 1699394400 0.6338 1699401600 0.6344 1699408800 0.6334 1699416000 0.6337 1699423200 0.6338 1699430400 0.6344 1699437600 0.6355 1699444800 0.6347 1699452000 0.6347 1699459200 0.6345 1699466400 0.6337 1699473600 0.6334 1699480800 0.6346 1699488000 0.6347 1699495200 0.6308 1699502400 0.6343 1699509600 0.6320 1699516800 0.6325 1699524000 0.6322 1699531200 0.6332 1699538400 0.6338 1699545600 0.6331 1699552800 0.6335 1699560000 0.6336 1699567200 0.6336 1699574400 0.6349 1699581600 0.6337 1699588800 0.6338 1699596000 0.6304 1699603200 0.6286 1699617600 0.6286 1699624800 0.6276 1699632000 0.6280 1699639200 0.6276 1699646400 0.6278 1699653600 0.6278 1699660800 0.6268 1699668000 0.6194 1699675200 0.6196 1699682400 0.6186 1699689600 0.6208 1699696800 0.6207 1699704000 0.6209 1699711200 0.6186 1699718400 0.6188 1699725600 0.6188 1699732800 0.6185 1699740000 0.6187 1699747200 0.6187 1699754400 0.6187 1699761600 0.6187 1699768800 0.6186 1699776000 0.6176 1699783200 0.6185 1699790400 0.6191 1699797600 0.6189 1699804800 0.6268 1699812000 0.6287 1699819200 0.6291 1699826400 0.6290 1699833600 0.6290 1699840800 0.6291 1699848000 0.6289 1699855200 0.6289 1699862400 0.6291 1699869600 0.6279 1699876800 0.6282 1699884000 0.6282 1699891200 0.6282 1699898400 0.6282 1699905600 0.6294 1699912800 0.6300 1699920000 0.6300 1699927200 0.6300 1699934400 0.6292 1699941600 0.6292 1699948800 0.6291 1699956000 0.6297 1699963200 0.6294 1699970400 0.6298 1699977600 0.6286 1699984800 0.6285 1699992000 0.6281 1699999200 0.6281 1700006400 0.6296 1700013600 0.6295 1700020800 0.6294 1700028000 0.6360 1700035200 0.6363 1700042400 0.6293 1700049600 0.6293 1700056800 0.6294 1700064000 0.6286 1700078400 0.6284 1700092800 0.6284 1700100000 0.6283 1700107200 0.6283 1700114400 0.6284 1700121600 0.6275 1700136000 0.6273 1700143200 0.6276 1700150400 0.6277 1700157600 0.6279 1700164800 0.6279 1700172000 0.6280 1700179200 0.6282 1700186400 0.6281 1700193600 0.6279 1700200800 0.6269 1700208000 0.6268 1700215200 0.6255 1700222400 0.6256 1700229600 0.6264 1700236800 0.6259 1700244000 0.6260 1700251200 0.6259 1700258400 0.6254 1700265600 0.6253 1700280000 0.6251 1700287200 0.6253 1700294400 0.6247 1700301600 0.6248 1700308800 0.6253 1700316000 0.6252 1700323200 0.6250 1700330400 0.6251 1700337600 0.6253 1700344800 0.6251 1700352000 0.6251 1700359200 0.6250 1700366400 0.6258 1700388000 0.6246 1700395200 0.6312 1700402400 0.6315 1700416800 0.6316 1700424000 0.6317 1700431200 0.6316 1700438400 0.6317 1700445600 0.6315 1700452800 0.6321 1700460000 0.6315 1700467200 0.6324 1700474400 0.6321 1700481600 0.6322 1700488800 0.6331 1700496000 0.6331 1700503200 0.6331 1700510400 0.6331 1700517600 0.6336 1700524800 0.6325 1700532000 0.6334 1700539200 0.6334 1700546400 0.6334 1700553600 0.6342 1700560800 0.6331 1700568000 0.6340 1700575200 0.6339 1700582400 0.6339 1700589600 0.6348 1700596800 0.6331 1700604000 0.6342 1700611200 0.6342 1700618400 0.6339 1700625600 0.6338 1700632800 0.6339 1700640000 0.6339 1700647200 0.6333 1700654400 0.6339 1700661600 0.6338 1700668800 0.6340 1700676000 0.6335 1700683200 0.6335 1700690400 0.6333 1700697600 0.6334 1700704800 0.6334 1700712000 0.6340 1700719200 0.6334 1700726400 0.6338 1700733600 0.6334 1700740800 0.6336 1700748000 0.6335 1700755200 0.6336 1700762400 0.6329 1700769600 0.6337 1700776800 0.6338 1700784000 0.6321 1700791200 0.6322 1700798400 0.6335 1700805600 0.6334 1700812800 0.6342 1700820000 0.6327 1700827200 0.6327 1700834400 0.6328 1700841600 0.6326 1700848800 0.6325 1700856000 0.6326 1700863200 0.6327 1700870400 0.6329 1700877600 0.6329 1700884800 0.6328 1700892000 0.6323 1700899200 0.6322 1700906400 0.6321 1700913600 0.6327 1700920800 0.6327 1700928000 0.6329 1700935200 0.6325 1700942400 0.6327 1700949600 0.6327 1700956800 0.6328 1700964000 0.6326 1700971200 0.6325 1700978400 0.6328 1700985600 0.6332 1700992800 0.6296 1701000000 0.6341 1701007200 0.6341 1701014400 0.6342 1701021600 0.6340 1701028800 0.6337 1701036000 0.6335 1701043200 0.6330 1701050400 0.6327 1701057600 0.6328 1701064800 0.6327 1701072000 0.6329 1701079200 0.6325 1701086400 0.6321 1701093600 0.6319 1701100800 0.6324 1701108000 0.6317 1701115200 0.6305 1701122400 0.6297 1701129600 0.6309 1701136800 0.6309 1701144000 0.6315 1701151200 0.6315 1701158400 0.6203 1701165600 0.6202 1701172800 0.6303 1701180000 0.6312 1701187200 0.6310 1701194400 0.6310 1701201600 0.6310 1701208800 0.6313 1701216000 0.6314 1701223200 0.6279 1701230400 0.6282 1701237600 0.6283 1701244800 0.6282 1701252000 0.6287 1701259200 0.6280 1701266400 0.6280 1701273600 0.6280 1701280800 0.6283 1701288000 0.6307 1701295200 0.6303 1701302400 0.6284 1701309600 0.6277 1701316800 0.6278 1701324000 0.6278 1701331200 0.6273 1701338400 0.6273 1701345600 0.6273 1701352800 0.6319 1701360000 0.6332 1701367200 0.6336 1701374400 0.6351 1701381600 0.6340 1701388800 0.6313 1701396000 0.6309 1701403200 0.6316 1701410400 0.6312 1701417600 0.6309 1701424800 0.6313 1701432000 0.6313 1701439200 0.6315 1701446400 0.6312 1701453600 0.6312 1701460800 0.6314 1701468000 0.6314 1701475200 0.6313 1701482400 0.6307 1701489600 0.6309 1701496800 0.6307 1701504000 0.6309 1701511200 0.6309 1701518400 0.6308 1701525600 0.6306 1701532800 0.6305 1701540000 0.6306 1701547200 0.6306 1701554400 0.6306 1701561600 0.6308 1701568800 0.6305 1701576000 0.6302 1701583200 0.6306 1701590400 0.6308 1701597600 0.6305 1701604800 0.6306 1701612000 0.6305 1701619200 0.6306 1701626400 0.6299 1701633600 0.6309 1701640800 0.6313 1701648000 0.6311 1701655200 0.6309 1701662400 0.6309 1701669600 0.6309 1701676800 0.6309 1701684000 0.6310 1701691200 0.6314 1701698400 0.6315 1701705600 0.6309 1701712800 0.6308 1701720000 0.6305 1701727200 0.6301 1701734400 0.6307 1701741600 0.6310 1701748800 0.6307 1701756000 0.6307 1701763200 0.6310 1701770400 0.6313 1701777600 0.6311 1701784800 0.6309 1701792000 0.6312 1701799200 0.6227 1701806400 0.6316 1701813600 0.6317 1701820800 0.6317 1701828000 0.6314 1701835200 0.6315 1701842400 0.6315 1701849600 0.6310 1701856800 0.6308 1701864000 0.6308 1701871200 0.6302 1701878400 0.6310 1701885600 0.6268 1701892800 0.6260 1701900000 0.6258 1701907200 0.6257 1701914400 0.6273 1701921600 0.6274 1701928800 0.6277 1701936000 0.6275 1701943200 0.6272 1701950400 0.6272 1701957600 0.6264 1701964800 0.6252 1701972000 0.6252 1701979200 0.6248 1701986400 0.6253 1701993600 0.6255 1702000800 0.6260 1702008000 0.6264 1702015200 0.6264 1702022400 0.6261 1702029600 0.6261 1702036800 0.6262 1702044000 0.6253 1702051200 0.6250 1702058400 0.6250 1702065600 0.6248 1702072800 0.6248 1702080000 0.6251 1702087200 0.6256 1702094400 0.6260 1702101600 0.6259 1702108800 0.6257 1702116000 0.6258 1702123200 0.6260 1702130400 0.6261 1702137600 0.6259 1702144800 0.6246 1702152000 0.6245 1702159200 0.6246 1702166400 0.6247 1702173600 0.6261 1702180800 0.6257 1702188000 0.6255 1702195200 0.6255 1702202400 0.6259 1702209600 0.6265 1702216800 0.6267 1702224000 0.6266 1702231200 0.6269 1702238400 0.6268 1702245600 0.6259 1702252800 0.6263 1702260000 0.6262 1702267200 0.6263 1702274400 0.6263 1702281600 0.6264 1702288800 0.6261 1702296000 0.6241 1702303200 0.6241 1702310400 0.6244 1702317600 0.6259 1702324800 0.6253 1702332000 0.6254 1702339200 0.6248 1702346400 0.6250 1702353600 0.6243 1702360800 0.6245 1702368000 0.6252 1702375200 0.6251 1702382400 0.6250 1702389600 0.6248 1702396800 0.6250 1702404000 0.6246 1702411200 0.6238 1702418400 0.6246 1702425600 0.6247 1702432800 0.6245 1702440000 0.6243 1702447200 0.6244 1702454400 0.6247 1702461600 0.6246 1702468800 0.6244 1702476000 0.6243 1702483200 0.6244 1702497600 0.6245 1702504800 0.6245 1702512000 0.6243 1702519200 0.6244 1702526400 0.6244 1702533600 0.6242 1702540800 0.6245 1702548000 0.6252 1702555200 0.6241 1702562400 0.6242 1702569600 0.6243 1702576800 0.6236 1702584000 0.6234 1702591200 0.6234 1702598400 0.6242 1702605600 0.6235 1702612800 0.6234 1702620000 0.6239 1702627200 0.6232 1702634400 0.6231 1702641600 0.6230 1702648800 0.6231 1702656000 0.6232 1702663200 0.6215 1702670400 0.6242 1702677600 0.6242 1702684800 0.6243 1702692000 0.6242 1702699200 0.6243 1702706400 0.6242 1702713600 0.6244 1702720800 0.6238 1702728000 0.6237 1702735200 0.6235 1702742400 0.6230 1702749600 0.6236 1702756800 0.6237 1702850400 0.6237 1702857600 0.6236 1702864800 0.6236 1702872000 0.6235 1702879200 0.6236 1702886400 0.6237 1702893600 0.6234 1702900800 0.6235 1702908000 0.6233 1702915200 0.6233 1702922400 0.6226 1702929600 0.6229 1702936800 0.6232 1702944000 0.6231 1702951200 0.6232 1702958400 0.6232 1702965600 0.6231 1702972800 0.6233 1702980000 0.6232 1702987200 0.6231 1702994400 0.6220 1703001600 0.6229 1703008800 0.6224 1703016000 0.6233 1703023200 0.6233 1703030400 0.6234 1703037600 0.6233 1703044800 0.6233 1703052000 0.6233 1703059200 0.6233 1703066400 0.6232 1703073600 0.6231 1703080800 0.6230 1703095200 0.6234 1703102400 0.6231 1703109600 0.6226 1703116800 0.6231 1703124000 0.6232 1703131200 0.6226 1703138400 0.6232 1703145600 0.6232 1703152800 0.6222 1703160000 0.6224 1703167200 0.6225 1703174400 0.6222 1703181600 0.6225 1703196000 0.6215 1703203200 0.6240 1703210400 0.6250 1703217600 0.6246 1703224800 0.6249 1703232000 0.6246 1703239200 0.6251 1703246400 0.6247 1703260800 0.6224 1703268000 0.6225 1703275200 0.6225 1703282400 0.6223 1703289600 0.6220 1703296800 0.6220 1703304000 0.6221 1703311200 0.6221 1703318400 0.6221 1703325600 0.6220 1703332800 0.6224 1703340000 0.6223 1703347200 0.6223 1703354400 0.6222 1703368800 0.6222 1703376000 0.6223 1703383200 0.6221 1703390400 0.6221 1703397600 0.6222 1703404800 0.6222 1703412000 0.6223 1703419200 0.6219 1703426400 0.6217 1703433600 0.6221 1703440800 0.6218 1703448000 0.6220 1703455200 0.6220 1703462400 0.6220 1703469600 0.6219 1703476800 0.6220 1703484000 0.6224 1703491200 0.6222 1703498400 0.6223 1703505600 0.6219 1703512800 0.6225 1703520000 0.6225 1703527200 0.6221 1703534400 0.6222 1703541600 0.6231 1703548800 0.6231 1703556000 0.6232 1703563200 0.6226 1703570400 0.6230 1703577600 0.6232 1703584800 0.6226 1703592000 0.6231 1703599200 0.6231 1703606400 0.6231 1703613600 0.6228 1703620800 0.6230 1703628000 0.6229 1703635200 0.6208 1703642400 0.6227 1703649600 0.6225 1703656800 0.6225 1703664000 0.6236 1703671200 0.6233 1703678400 0.6231 1703685600 0.6226 1703692800 0.6227 1703700000 0.6225 1703707200 0.6225 1703714400 0.6226 1703721600 0.6224 1703728800 0.6220 1703736000 0.6222 1703743200 0.6222 1703750400 0.6223 1703757600 0.6211 1703764800 0.6212 1703772000 0.6215 1703779200 0.6214 1703786400 0.6215 1703793600 0.6214 1703800800 0.6217 1703808000 0.6218 1703815200 0.6216 1703822400 0.6216 1703829600 0.6215 1703836800 0.6210 1703844000 0.6209 1703851200 0.6207 1703858400 0.6214 1703865600 0.6277 1703872800 0.6277 1703880000 0.6279 1703887200 0.6218 1703894400 0.6221 1703901600 0.6222 1703908800 0.6221 1703916000 0.6220 1703923200 0.6221 1703930400 0.6219 1703937600 0.6220 1703944800 0.6215 1703952000 0.6222 1703959200 0.6220 1703966400 0.6150 1703973600 0.6146 1703980800 0.6144 1703988000 0.6146 1703995200 0.6146 1704002400 0.6147 1704009600 0.6148 1704016800 0.6146 1704024000 0.6147 1704031200 0.6144 1704038400 0.6220 1704045600 0.6284 1704052800 0.6285 1704060000 0.6280 1704067200 0.6286 1704074400 0.6286 1704081600 0.6288 1704088800 0.6286 1704096000 0.6286 1704103200 0.6285 1704110400 0.6288 1704117600 0.6288 1704124800 0.6282 1704132000 0.6284 1704139200 0.6282 1704146400 0.6283 1704153600 0.6285 1704160800 0.6283 1704168000 0.6291 1704175200 0.6291 1704182400 0.6291 1704189600 0.6289 1704196800 0.6293 1704204000 0.6291 1704211200 0.6290 1704218400 0.6289 1704232800 0.6291 1704240000 0.6291 1704247200 0.6294 1704254400 0.6296 1704261600 0.6296 1704268800 0.6297 1704276000 0.6295 1704283200 0.6297 1704290400 0.6296 1704297600 0.6295 1704304800 0.6294 1704312000 0.6291 1704319200 0.6287 1704326400 0.6285 1704333600 0.6284 1704340800 0.6290 1704348000 0.6288 1704355200 0.6289 1704362400 0.6288 1704369600 0.6289 1704376800 0.6288 1704384000 0.6288 1704391200 0.6286 1704398400 0.6288 1704405600 0.6285 1704412800 0.6283 1704420000 0.6283 1704427200 0.6289 1704434400 0.6287 1704441600 0.6280 1704448800 0.6263 1704456000 0.6269 1704463200 0.6270 1704470400 0.6275 1704499200 0.6287 1704506400 0.6286 1704513600 0.6281 1704520800 0.6283 1704528000 0.6285 1704535200 0.6259 1704542400 0.6263 1704549600 0.6258 1704556800 0.6273 1704564000 0.6272 1704571200 0.6268 1704578400 0.6268 1704585600 0.6280 1704592800 0.6275 1704600000 0.6273 1704607200 0.6277 1704614400 0.6277 1704621600 0.6277 1704636000 0.6278 1704643200 0.6272 1704650400 0.6212 1704657600 0.6207 1704664800 0.6203 1704672000 0.6216 1704679200 0.6215 1704686400 0.6210 1704693600 0.6214 1704700800 0.6214 1704708000 0.6192 1704715200 0.6175 1704722400 0.6175 1704729600 0.6174 1704736800 0.6177 1704744000 0.6189 1704751200 0.6188 1704758400 0.6187 1704765600 0.6186 1704772800 0.6186 1704780000 0.6184 1704787200 0.6185 1704794400 0.6185 1704801600 0.6180 1704808800 0.6180 1704816000 0.6180 1704823200 0.6182 1704830400 0.6182 1704837600 0.6166 1704844800 0.6160 1704852000 0.6161 1704859200 0.6158 1704866400 0.6175 1704873600 0.6179 1704880800 0.6179 1704888000 0.6173 1704895200 0.6161 1704902400 0.6171 1704909600 0.6171 1704916800 0.6167 1704924000 0.6171 1704931200 0.6191 1704938400 0.6193 1704945600 0.6192 1704952800 0.6190 1704960000 0.6191 1704967200 0.6189 1704974400 0.6190 1704981600 0.6191 1704988800 0.6186 1704996000 0.6190 1705003200 0.6194 1705010400 0.6198 1705017600 0.6195 1705024800 0.6194 1705032000 0.6199 1705039200 0.6199 1705046400 0.6231 1705053600 0.6228 1705068000 0.6237 1705075200 0.6228 1705082400 0.6221 1705089600 0.6218 1705096800 0.6213 1705104000 0.6220 1705118400 0.6213 1705125600 0.6212 1705132800 0.6211 1705140000 0.6209 1705147200 0.6210 1705154400 0.6215 1705161600 0.6208 1705176000 0.6154 1705183200 0.6210 1705197600 0.6207 1705204800 0.6208 1705212000 0.6204 1705219200 0.6210 1705226400 0.6206 1705233600 0.6207 1705240800 0.6210 1705248000 0.6203 1705255200 0.6199 1705262400 0.6201 1705269600 0.6200 1705276800 0.6202 1705284000 0.6169 1705291200 0.6206 1705298400 0.6202 1705320000 0.6203 1705327200 0.6202 1705341600 0.6202 1705370400 0.6210 1705377600 0.6210 1705392000 0.6207 1705399200 0.6206 1705413600 0.6210 1705420800 0.6215 1705428000 0.6209 1705435200 0.6204 1705442400 0.6202 1705456800 0.6232 1705464000 0.6229 1705478400 0.6227 1705485600 0.6224 1705492800 0.6214 1705500000 0.6195 1705507200 0.6197 1705514400 0.6196 1705564800 0.6197 1705579200 0.6189 1705586400 0.6188 1705600800 0.6188 1705615200 0.6182 1705629600 0.6192 1705636800 0.6193 1705644000 0.6190 1705651200 0.6194 1705658400 0.6191 1705665600 0.6190 1705672800 0.6191 1705680000 0.6185 1705694400 0.6169 1705744800 0.6195 1705752000 0.6189 1705766400 0.6194 1705773600 0.6180 1705780800 0.6195 1705788000 0.6191 1705795200 0.6186 1705802400 0.6193 1705809600 0.6199 1705816800 0.6200 1705824000 0.6199 1705831200 0.6196 1705845600 0.6195 1705852800 0.6193 1705860000 0.6192 1705867200 0.6192 1705874400 0.6188 1705881600 0.6188 1705888800 0.6191 1705896000 0.6190 1705903200 0.6182 1705910400 0.6184 1705917600 0.6184 1705924800 0.6183 1705932000 0.6188 1705939200 0.6186 1705946400 0.6183 1705953600 0.6168 1705960800 0.6173 1705968000 0.6184 1705975200 0.6182 1705982400 0.6177 1706004000 0.6182 1706011200 0.6179 1706018400 0.6182 1706025600 0.6174 1706032800 0.6171 1706040000 0.6174 1706047200 0.6160 1706054400 0.6164 1706061600 0.6172 1706068800 0.6171 1706076000 0.6170 1706083200 0.6170 1706090400 0.6168 1706097600 0.6180 1706104800 0.6180 1706112000 0.6185 1706119200 0.6183 1706126400 0.6172 1706133600 0.6162 1706140800 0.6167 1706148000 0.6171 1706155200 0.6172 1706162400 0.6175 1706169600 0.6173 1706176800 0.6171 1706191200 0.6162 1706198400 0.6156 1706205600 0.6158 1706212800 0.6164 1706220000 0.6156 1706227200 0.6158 1706234400 0.6170 1706241600 0.6181 1706248800 0.6184 1706256000 0.6184 1706263200 0.6178 1706270400 0.6169 1706277600 0.6151 1706284800 0.6159 1706349600 0.6154 1706356800 0.6152 1706364000 0.6150 1706371200 0.6152 1706378400 0.6155 1706385600 0.6153 1706392800 0.6157 1706400000 0.6153 1706407200 0.6155 1706414400 0.6156 1706421600 0.6160 1706428800 0.6159 1706436000 0.6151 1706443200 0.6159 1706450400 0.6154 1706457600 0.6154 1706464800 0.6154 1706472000 0.6154 1706479200 0.6155 1706486400 0.6159 1706493600 0.6157 1706500800 0.6155 1706508000 0.6150 1706515200 0.6149 1706522400 0.6143 1706529600 0.6164 1706536800 0.6164 1706544000 0.6151 1706551200 0.6155 1706558400 0.6158 1706565600 0.6152 1706572800 0.6159 1706580000 0.6153 1706587200 0.6111 1706594400 0.6113 1706601600 0.6118 1706608800 0.6157 1706616000 0.6157 1706623200 0.6159 1706630400 0.6159 1706637600 0.6142 1706644800 0.6148 1706652000 0.6146 1706659200 0.6152 1706666400 0.6144 1706673600 0.6145 1706680800 0.6150 1706688000 0.6145 1706695200 0.6144 1706702400 0.6137 1706709600 0.6145 1706716800 0.6136 1706724000 0.6135 1706731200 0.6138 1706738400 0.6139 1706745600 0.6141 1706752800 0.6139 1706760000 0.6142 1706767200 0.6149 1706774400 0.6146 1706781600 0.6138 1706788800 0.6147 1706796000 0.6137 1706803200 0.6141 1706810400 0.6143 1706817600 0.6171 1706824800 0.6169 1706832000 0.6170 1706839200 0.6170 1706846400 0.6168 1706853600 0.6166 1706860800 0.6168 1706868000 0.6168 1706875200 0.6170 1706882400 0.6169 1706889600 0.6169 1706896800 0.6163 1706904000 0.6165 1706911200 0.6168 1706918400 0.6170 1706925600 0.6174 1706932800 0.6181 1706940000 0.6175 1706947200 0.6166 1706954400 0.6164 1706961600 0.6164 1706968800 0.6168 1706976000 0.6168 1706983200 0.6164 1706990400 0.6167 1706997600 0.6166 1707004800 0.6168 1707012000 0.6156 1707019200 0.6170 1707026400 0.6162 1707033600 0.6172 1707040800 0.6167 1707048000 0.6168 1707062400 0.6172 1707069600 0.6168 1707076800 0.6171 1707084000 0.6177 1707091200 0.6175 1707098400 0.6175 1707105600 0.6176 1707112800 0.6176 1707120000 0.6175 1707127200 0.6168 1707134400 0.6168 1707141600 0.6165 1707148800 0.6169 1707156000 0.6168 1707163200 0.6167 1707170400 0.6167 1707177600 0.6166 1707184800 0.6171 1707192000 0.6170 1707199200 0.6171 1707206400 0.6168 1707213600 0.6164 1707220800 0.6164 1707228000 0.6163 1707235200 0.6160 1707242400 0.6151 1707249600 0.6147 1707256800 0.6148 1707264000 0.6169 1707271200 0.6168 1707278400 0.6159 1707285600 0.6157 1707292800 0.6167 1707300000 0.6159 1707307200 0.6161 1707314400 0.6162 1707321600 0.6165 1707328800 0.6162 1707336000 0.6161 1707343200 0.6163 1707350400 0.6166 1707357600 0.6165 1707364800 0.6182 1707372000 0.6183 1707386400 0.6187 1707393600 0.6194 1707400800 0.6186 1707408000 0.6187 1707415200 0.6162 1707422400 0.6169 1707429600 0.6159 1707436800 0.6168 1707444000 0.6168 1707451200 0.6176 1707458400 0.6174 1707465600 0.6173 1707472800 0.6172 1707480000 0.6171 1707487200 0.6169 1707494400 0.6169 1707501600 0.6167 1707508800 0.6172 1707516000 0.6174 1707523200 0.6166 1707530400 0.6172 1707537600 0.6166 1707544800 0.6168 1707552000 0.6168 1707559200 0.6167 1707566400 0.6167 1707573600 0.6167 1707580800 0.6158 1707588000 0.6168 1707595200 0.6170 1707609600 0.6170 1707616800 0.6170 1707624000 0.6172 1707631200 0.6170 1707638400 0.6172 1707645600 0.6163 1707652800 0.6163 1707660000 0.6148 1707667200 0.6147 1707674400 0.6142 1707681600 0.6157 1707688800 0.6154 1707696000 0.6149 1707703200 0.6146 1707710400 0.6142 1707717600 0.6138 1707724800 0.6139 1707732000 0.6142 1707739200 0.6146 1707746400 0.6158 1707768000 0.6145 1707782400 0.6161 1707804000 0.6163 1707811200 0.6176 1707818400 0.6173 1707825600 0.6176 1707832800 0.6176 1707847200 0.6185 1707883200 0.6182 1707897600 0.6183 1707904800 0.6193 1707919200 0.6184 1707926400 0.6184 1707940800 0.6182 1707984000 0.6178 1708005600 0.6182 1708012800 0.6181 1708020000 0.6180 1708048800 0.6174 1708070400 0.6173 1708084800 0.6172 1708185600 0.6157 1708243200 0.6161 1708300800 0.6144 1708308000 0.6155 1708336800 0.6160 1708401600 0.6127 1708408800 0.6126 1708423200 0.6105 1708430400 0.6106 1708452000 0.6123 1708459200 0.6130 1708473600 0.6105 1708480800 0.6115 1708502400 0.6129 1708545600 0.6129 1708560000 0.6120 1708567200 0.6118 1708574400 0.6120 1708581600 0.6124 1708603200 0.6122 1708632000 0.6131 1708668000 0.6133 1708754400 0.6124 1708761600 0.6125 1708855200 0.6126 1708934400 0.6129 1708984800 0.6131 1708992000 0.6132 1709028000 0.6132 1709143200 0.6125 1709150400 0.6125 1709244000 0.6114 1709272800 0.6119 1709280000 0.6120 1709517600 0.6116 1709524800 0.6118 1709532000 0.6117 1709539200 0.6118 1709546400 0.6116 1709553600 0.6119 1709560800 0.6118 1709568000 0.6112 1709575200 0.6112 1709582400 0.6111 1709589600 0.6112 1709596800 0.6112 1709604000 0.6109 1709611200 0.6111 1709618400 0.6111 1709625600 0.6113 1709632800 0.6124 1709640000 0.6126 1709647200 0.6123 1709654400 0.6126 1709661600 0.6130 1709668800 0.6131 1709676000 0.6124 1709683200 0.6138 1709690400 0.6150 1709697600 0.6142 1709704800 0.6142 1709712000 0.6142 1709719200 0.6082 1709726400 0.6141 1709733600 0.6140 1709740800 0.6140 1709748000 0.6141 1709755200 0.6139 1709762400 0.6167 1709769600 0.6167 1709776800 0.6153 1709784000 0.6149 1709791200 0.6159 1709798400 0.6161 1709805600 0.6159 1709812800 0.6165 1709820000 0.6164 1709827200 0.6173 1709834400 0.6184 1709841600 0.6187 1709848800 0.6181 1709856000 0.6182 1709863200 0.6181 1709870400 0.6179 1709877600 0.6179 1709884800 0.6181 1709892000 0.6181 1709899200 0.6179 1709906400 0.6177 1709913600 0.6203 1709920800 0.6203 1709928000 0.6205 1709935200 0.6203 1709942400 0.6204 1709949600 0.6210 1709956800 0.6193 1709964000 0.6192 1709971200 0.6194 1709978400 0.6192 1709985600 0.6193 1709992800 0.6182 1710000000 0.6187 1710007200 0.6196 1710014400 0.6198 1710021600 0.6196 1710028800 0.6202 1710036000 0.6196 1710043200 0.6198 1710050400 0.6196 1710057600 0.6196 1710064800 0.6196 1710072000 0.6201 1710079200 0.6206 1710086400 0.6210 1710093600 0.6212 1710100800 0.6210 1710108000 0.6206 1710115200 0.6206 1710122400 0.6205 1710129600 0.6205 1710136800 0.6206 1710144000 0.6214 1710151200 0.6222 1710158400 0.6215 1710165600 0.6214 1710172800 0.6221 1710180000 0.6213 1710187200 0.6215 1710194400 0.6217 1710201600 0.6205 1710208800 0.6208 1710216000 0.6209 1710223200 0.6190 1710230400 0.6199 1710237600 0.6191 1710244800 0.6195 1710252000 0.6193 1710259200 0.6171 1710266400 0.6177 1710273600 0.6183 1710280800 0.6187 1710288000 0.6186 1710295200 0.6198 1710302400 0.6203 1710309600 0.6202 1710316800 0.6188 1710324000 0.6201 1710331200 0.6211 1710338400 0.6194 1710345600 0.6194 1710352800 0.6185 1710360000 0.6187 1710367200 0.6183 1710374400 0.6184 1710381600 0.6182 1710388800 0.6183 1710396000 0.6181 1710403200 0.6168 1710410400 0.6167 1710417600 0.6186 1710424800 0.6165 1710432000 0.6167 1710439200 0.6167 1710446400 0.6169 1710453600 0.6166 1710460800 0.6168 1710468000 0.6162 1710475200 0.6164 1710482400 0.6163 1710489600 0.6164 1710496800 0.6162 1710504000 0.6163 1710511200 0.6164 1710518400 0.6173 1710525600 0.6161 1710532800 0.6164 1710540000 0.6161 1710547200 0.6162 1710554400 0.6160 1710561600 0.6161 1710568800 0.6161 1710576000 0.6162 1710583200 0.6159 1710590400 0.6161 1710597600 0.6158 1710604800 0.6160 1710612000 0.6148 1710619200 0.6163 1710626400 0.6162 1710633600 0.6164 1710640800 0.6160 1710648000 0.6167 1710655200 0.6166 1710662400 0.6168 1710669600 0.6166 1710676800 0.6167 1710684000 0.6165 1710691200 0.6170 1710698400 0.6169 1710705600 0.6171 1710712800 0.6169 1710720000 0.6175 1710727200 0.6180 1710734400 0.6172 1710741600 0.6170 1710748800 0.6172 1710756000 0.6169 1710763200 0.6171 1710770400 0.6188 1710777600 0.6188 1710784800 0.6181 1710792000 0.6180 1710799200 0.6171 1710806400 0.6171 1710813600 0.6170 1710820800 0.6165 1710828000 0.6166 1710835200 0.6095 1710842400 0.6090 1710849600 0.6091 1710856800 0.6089 1710864000 0.6162 1710871200 0.6172 1710878400 0.6164 1710885600 0.6161 1710892800 0.6172 1710900000 0.6172 1710907200 0.6175 1710914400 0.6173 1710921600 0.6172 1710928800 0.6176 1710936000 0.6174 1710943200 0.6174 1710950400 0.6173 1710957600 0.6162 1710964800 0.6161 1710972000 0.6169 1710979200 0.6168 1710986400 0.6152 1710993600 0.6160 1711000800 0.6167 1711008000 0.6165 1711015200 0.6150 1711022400 0.6164 1711029600 0.6165 1711036800 0.6160 1711044000 0.6158 1711051200 0.6167 1711058400 0.6167 1711065600 0.6162 1711072800 0.6158 1711080000 0.6162 1711087200 0.6161 1711094400 0.6169 1711101600 0.6164 1711108800 0.6165 1711116000 0.6165 1711123200 0.6168 1711130400 0.6162 1711137600 0.6166 1711144800 0.6158 1711152000 0.6163 1711159200 0.6158 1711166400 0.6159 1711173600 0.6164 1711180800 0.6158 1711188000 0.6159 1711195200 0.6148 1711202400 0.6150 1711209600 0.6139 1711216800 0.6154 1711224000 0.6150 1711231200 0.6160 1711238400 0.6151 1711245600 0.6159 1711252800 0.6136 1711260000 0.6140 1711267200 0.6141 1711274400 0.6142 1711281600 0.6142 1711288800 0.6141 1711296000 0.6166 1711303200 0.6164 1711310400 0.6172 1711317600 0.6168 1711324800 0.6165 1711332000 0.6166 1711339200 0.6166 1711346400 0.6165 1711353600 0.6150 1711360800 0.6166 1711368000 0.6164 1711375200 0.6158 1711382400 0.6161 1711389600 0.6161 1711396800 0.6162 1711404000 0.6161 1711411200 0.6156 1711418400 0.6152 1711425600 0.6160 1711432800 0.6161 1711440000 0.6168 1711447200 0.6161 1711454400 0.6161 1711461600 0.6164 1711468800 0.6164 1711476000 0.6164 1711483200 0.6163 1711490400 0.6154 1711497600 0.6154 1711504800 0.6149 1711512000 0.6152 1711519200 0.6156 1711526400 0.6156 1711533600 0.6155 1711540800 0.6152 1711548000 0.6153 1711555200 0.6152 1711562400 0.6144 1711569600 0.6148 1711576800 0.6153 1711584000 0.6147 1711591200 0.6140 1711598400 0.6144 1711605600 0.6142 1711612800 0.6142 1711620000 0.6181 1711627200 0.6183 1711634400 0.6182 1711641600 0.6184 1711648800 0.6179 1711656000 0.6176 1711663200 0.6174 1711670400 0.6174 1711677600 0.6173 1711684800 0.6173 1711692000 0.6167 1711699200 0.6174 1711706400 0.6172 1711713600 0.6174 1711720800 0.6171 1711728000 0.6171 1711735200 0.6171 1711742400 0.6170 1711749600 0.6160 1711756800 0.6161 1711764000 0.6161 1711771200 0.6162 1711778400 0.6150 1711785600 0.6155 1711792800 0.6155 1711800000 0.6164 1711807200 0.6153 1711814400 0.6145 1711821600 0.6143 1711828800 0.6143 1711836000 0.6151 1711843200 0.6150 1711850400 0.6146 1711857600 0.6149 1711864800 0.6147 1711872000 0.6148 1711879200 0.6148 1711886400 0.6148 1711893600 0.6146 1711900800 0.6149 1711908000 0.6212 1711915200 0.6215 1711922400 0.6214 1711929600 0.6217 1711936800 0.6217 1711944000 0.6219 1711951200 0.6217 1711958400 0.6218 1711965600 0.6217 1711972800 0.6217 1711980000 0.6216 1711987200 0.6225 1711994400 0.6226 1712001600 0.6229 1712008800 0.6228 1712016000 0.6226 1712023200 0.6227 1712030400 0.6226 1712037600 0.6229 1712044800 0.6228 1712052000 0.6215 1712059200 0.6155 1712066400 0.6155 1712073600 0.6166 1712080800 0.6173 1712088000 0.6173 1712095200 0.6162 1712102400 0.6163 1712109600 0.6156 1712116800 0.6169 1712124000 0.6165 1712131200 0.6164 1712138400 0.6163 1712145600 0.6162 1712152800 0.6159 1712160000 0.6163 1712167200 0.6166 1712174400 0.6166 1712181600 0.6166 1712188800 0.6166 1712196000 0.6164 1712203200 0.6170 1712210400 0.6165 1712217600 0.6165 1712224800 0.6163 1712232000 0.6162 1712239200 0.6159 1712246400 0.6162 1712253600 0.6160 1712260800 0.6168 1712268000 0.6170 1712275200 0.6162 1712282400 0.6167 1712289600 0.6172 1712296800 0.6168 1712304000 0.6164 1712311200 0.6163 1712318400 0.6169 1712325600 0.6158 1712332800 0.6164 1712340000 0.6162 1712347200 0.6166 1712354400 0.6163 1712361600 0.6162 1712368800 0.6162 1712376000 0.6163 1712383200 0.6164 1712390400 0.6167 1712397600 0.6167 1712404800 0.6172 1712412000 0.6171 1712419200 0.6173 1712426400 0.6171 1712433600 0.6174 1712440800 0.6172 1712448000 0.6176 1712455200 0.6171 1712462400 0.6178 1712469600 0.6179 1712476800 0.6176 1712484000 0.6175 1712491200 0.6175 1712498400 0.6174 1712505600 0.6175 1712512800 0.6174 1712520000 0.6179 1712527200 0.6182 1712534400 0.6021 1712541600 0.6015 1712548800 0.6021 1712556000 0.6015 1712563200 0.6028 1712570400 0.6019 1712577600 0.6022 1712584800 0.6024 1712592000 0.6021 1712599200 0.6007 1712606400 0.6018 1712613600 0.6183 1712620800 0.6183 1712628000 0.6186 1712635200 0.6194 1712642400 0.6189 1712649600 0.6174 1712656800 0.6184 1712664000 0.6190 1712671200 0.6188 1712678400 0.6188 1712685600 0.6178 1712692800 0.6174 1712714400 0.6167 1712721600 0.6165 1712728800 0.6166 1712736000 0.6173 1712743200 0.6185 1712750400 0.6184 1712757600 0.6177 1712764800 0.6177 1712772000 0.6075 1712779200 0.6075 1712786400 0.6180 1712793600 0.6182 1712800800 0.6069 1712808000 0.6074 1712815200 0.6174 1712822400 0.6172 1712829600 0.6171 1712836800 0.6161 1712844000 0.6170 1712851200 0.6168 1712858400 0.6173 1712865600 0.6190 1712872800 0.6188 1712880000 0.6171 1712887200 0.6172 1712894400 0.6170 1712901600 0.6162 1712908800 0.6166 1712916000 0.6155 1712923200 0.6149 1712930400 0.6147 1712937600 0.6158 1712944800 0.6152 1712952000 0.6172 1712959200 0.6172 1712966400 0.6178 1712973600 0.6177 1712980800 0.6139 1712988000 0.6137 1712995200 0.6136 1713002400 0.6132 1713009600 0.6176 1713016800 0.6176 1713024000 0.6178 1713031200 0.6177 1713038400 0.6175 1713045600 0.6172 1713052800 0.6172 1713060000 0.6171 1713067200 0.6172 1713074400 0.6170 1713081600 0.6172 1713088800 0.6166 1713096000 0.6171 1713103200 0.6170 1713110400 0.6172 1713117600 0.6167 1713124800 0.6172 1713132000 0.6172 1713139200 0.6153 1713146400 0.6162 1713153600 0.6163 1713160800 0.6162 1713168000 0.6164 1713175200 0.6158 1713182400 0.6161 1713189600 0.6163 1713196800 0.6174 1713204000 0.6168 1713211200 0.6169 1713218400 0.6173 1713225600 0.6168 1713232800 0.6172 1713240000 0.6177 1713247200 0.6174 1713254400 0.6163 1713261600 0.6167 1713268800 0.6177 1713276000 0.6171 1713283200 0.6174 1713290400 0.6177 1713297600 0.6177 1713304800 0.6174 1713312000 0.6172 1713319200 0.6168 1713326400 0.6173 1713333600 0.6136 1713340800 0.6141 1713348000 0.6129 1713355200 0.6130 1713362400 0.6124 1713369600 0.6133 1713376800 0.6138 1713384000 0.6134 1713391200 0.6134 1713398400 0.6125 1713405600 0.6124 1713412800 0.6127 1713420000 0.6132 1713427200 0.6133 1713434400 0.6131 1713441600 0.6142 1713448800 0.6182 1713456000 0.6183 1713463200 0.6176 1713470400 0.6181 1713477600 0.6180 1713484800 0.6175 1713492000 0.6179 1713499200 0.6179 1713506400 0.6180 1713513600 0.6180 1713520800 0.6184 1713528000 0.6177 1713535200 0.6183 1713542400 0.6182 1713549600 0.6172 1713556800 0.6183 1713564000 0.6180 1713571200 0.6180 1713578400 0.6182 1713585600 0.6169 1713592800 0.6178 1713600000 0.6182 1713607200 0.6172 1713614400 0.6171 1713621600 0.6176 1713628800 0.6174 1713636000 0.6173 1713643200 0.6007 1713650400 0.6178 1713657600 0.6169 1713664800 0.6177 1713672000 0.6171 1713679200 0.6166 1713686400 0.6168 1713693600 0.6169 1713700800 0.6172 1713715200 0.6165 1713722400 0.6164 1713729600 0.6166 1713736800 0.6169 1713744000 0.6176 1713751200 0.6171 1713758400 0.6177 1713765600 0.6173 1713772800 0.6188 1713780000 0.6178 1713787200 0.6180 1713794400 0.6167 1713801600 0.6169 1713808800 0.6173 1713816000 0.5857 1713823200 0.5852 1713830400 0.5856 1713837600 0.5855 1713844800 0.5851 1713852000 0.5893 1713859200 0.5846 1713866400 0.5845 1713880800 0.5838 1713888000 0.5839 1713895200 0.5827 1713902400 0.5828 1713909600 0.5831 1713916800 0.5828 1713924000 0.5827 1713931200 0.5810 1713938400 0.5841 1713945600 0.5845 1713952800 0.5800 1713960000 0.5799 1713967200 0.5837 1713974400 0.5844 1713988800 0.5844 1713996000 0.5842 1714003200 0.5842 1714010400 0.5841 1714017600 0.5845 1714024800 0.5845 1714032000 0.5845 1714039200 0.5844 1714046400 0.5844 1714053600 0.5837 1714060800 0.5834 1714068000 0.5832 1714075200 0.5842 1714082400 0.5836 1714089600 0.5836 1714096800 0.5881 1714104000 0.5836 1714111200 0.5833 1714118400 0.5869 1714125600 0.5869 1714132800 0.5875 1714140000 0.5874 1714147200 0.5873 1714154400 0.5877 1714161600 0.5879 1714168800 0.5872 1714176000 0.5872 1714183200 0.5880 1714190400 0.5881 1714197600 0.5880 1714204800 0.5838 1714212000 0.5839 1714219200 0.5845 1714226400 0.5841 1714233600 0.5838 1714240800 0.5880 1714248000 0.5871 1714255200 0.5868 1714262400 0.5880 1714269600 0.5857 1714276800 0.5859 1714284000 0.5852 1714291200 0.5859 1714298400 0.5853 1714305600 0.5858 1714312800 0.5858 1714320000 0.5856 1714327200 0.5851 1714334400 0.5856 1714341600 0.5856 1714348800 0.5852 1714356000 0.5851 1714363200 0.5852 1714370400 0.5847 1714377600 0.5855 1714384800 0.5814 1714392000 0.5851 1714399200 0.5887 1714406400 0.5885 1714413600 0.5873 1714420800 0.5895 1714428000 0.5905 1714435200 0.5892 1714442400 0.5902 1714449600 0.5899 1714456800 0.5891 1714464000 0.5894 1714471200 0.5897 1714478400 0.5898 1714485600 0.5855 1714492800 0.5853 1714500000 0.5854 1714507200 0.5850 1714514400 0.5877 1714521600 0.5879 1714528800 0.5861 1714536000 0.5862 1714543200 0.5863 1714550400 0.5871 1714557600 0.5870 1714564800 0.5865 1714572000 0.5875 1714579200 0.5877 1714586400 0.5933 1714593600 0.5937 1714600800 0.5893 1714608000 0.5930 1714615200 0.5931 1714622400 0.5925 1714629600 0.5927 1714636800 0.5927 1714644000 0.5927 1714651200 0.5932 1714658400 0.5933 1714665600 0.5930 1714672800 0.5927 1714680000 0.5927 1714687200 0.5936 1714694400 0.5939 1714701600 0.5935 1714708800 0.5924 1714716000 0.5928 1714723200 0.5924 1714730400 0.5919 1714737600 0.5926 1714744800 0.5861 1714752000 0.5829 1714759200 0.5858 1714766400 0.5855 1714773600 0.5853 1714780800 0.5858 1714788000 0.5857 1714795200 0.5863 1714802400 0.5856 1714809600 0.5861 1714816800 0.5858 1714824000 0.5857