1570766400 6.4227 1570773600 6.4162 1570780800 6.4184 1570788000 6.4141 1570795200 6.4168 1570802400 6.4120 1570809600 6.4116 1570816800 6.4046 1570824000 6.4032 1570831200 6.4029 1570838400 6.4012 1570845600 6.4057 1570852800 6.4118 1570860000 6.4111 1570867200 6.3988 1570874400 6.3998 1570881600 6.3996 1570888800 6.4100 1570896000 6.4139 1570903200 6.4072 1570910400 6.4074 1570917600 6.4120 1570924800 6.4106 1570932000 6.4098 1570939200 6.4155 1570946400 6.4116 1570953600 6.4145 1570960800 6.4146 1570968000 6.4164 1570975200 6.4120 1570982400 6.4180 1570989600 6.4184 1570996800 6.4157 1571004000 6.4129 1571011200 6.4043 1571018400 6.4082 1571025600 6.4066 1571032800 6.4080 1571040000 6.3980 1571047200 6.3953 1571054400 6.3973 1571061600 6.3937 1571068800 6.4000 1571076000 6.4014 1571083200 6.4020 1571090400 6.3988 1571097600 6.3973 1571104800 6.3916 1571112000 6.3890 1571119200 6.3901 1571126400 6.3882 1571133600 6.3768 1571140800 6.3792 1571148000 6.3794 1571155200 6.3743 1571162400 6.3702 1571169600 6.3691 1571176800 6.3736 1571184000 6.3772 1571191200 6.3745 1571198400 6.3739 1571205600 6.3696 1571212800 6.3734 1571220000 6.3811 1571227200 6.3798 1571234400 6.3718 1571241600 6.3709 1571248800 6.3687 1571256000 6.3943 1571263200 6.3924 1571270400 6.4007 1571277600 6.3938 1571284800 6.3942 1571292000 6.3930 1571299200 6.3976 1571306400 6.3892 1571313600 6.3903 1571320800 6.3875 1571328000 6.3901 1571335200 6.3929 1571342400 6.3905 1571349600 6.3944 1571356800 6.3936 1571364000 6.3880 1571371200 6.3898 1571378400 6.3847 1571385600 6.3836 1571392800 6.3822 1571400000 6.3873 1571407200 6.3802 1571414400 6.3880 1571421600 6.3887 1571428800 6.3841 1571436000 6.3913 1571443200 6.3873 1571450400 6.3856 1571457600 6.3905 1571464800 6.3875 1571472000 6.3856 1571479200 6.3782 1571486400 6.3780 1571493600 6.3809 1571500800 6.3863 1571508000 6.3508 1571515200 6.3497 1571522400 6.3462 1571529600 6.3465 1571536800 6.3414 1571544000 6.3456 1571551200 6.3454 1571558400 6.3426 1571565600 6.3381 1571572800 6.3411 1571580000 6.3389 1571587200 6.3418 1571594400 6.3356 1571601600 6.3385 1571608800 6.3363 1571616000 6.3408 1571623200 6.3386 1571630400 6.3380 1571637600 6.3461 1571644800 6.3492 1571652000 6.3500 1571659200 6.3362 1571666400 6.3377 1571673600 6.3420 1571680800 6.3277 1571688000 6.3209 1571695200 6.3196 1571702400 6.3228 1571709600 6.3211 1571716800 6.3144 1571724000 6.3218 1571731200 6.3098 1571738400 6.3022 1571745600 6.3128 1571752800 6.3013 1571760000 6.3084 1571767200 6.3435 1571774400 6.3367 1571781600 6.3392 1571788800 6.3546 1571796000 6.3480 1571803200 6.3567 1571810400 6.3572 1571817600 6.3535 1571824800 6.3543 1571832000 6.3469 1571839200 6.3423 1571846400 6.3421 1571853600 6.3394 1571860800 6.3592 1571868000 6.3432 1571875200 6.3539 1571882400 6.3506 1571889600 6.3448 1571896800 6.3499 1571904000 6.3551 1571911200 6.3529 1571918400 6.3482 1571925600 6.3511 1571932800 6.3611 1571940000 6.3518 1571947200 6.3540 1571954400 6.3496 1571961600 6.3596 1571968800 6.3451 1571976000 6.3466 1571983200 6.3539 1571990400 6.3535 1571997600 6.3477 1572004800 6.3421 1572012000 6.3400 1572019200 6.3503 1572026400 6.3450 1572033600 6.3482 1572040800 6.3479 1572048000 6.3399 1572055200 6.3448 1572062400 6.3309 1572069600 6.3358 1572076800 6.3424 1572084000 6.3457 1572091200 6.3360 1572098400 6.3377 1572105600 6.3382 1572112800 6.3385 1572120000 6.3442 1572127200 6.3396 1572134400 6.3491 1572141600 6.3472 1572148800 6.3450 1572156000 6.3521 1572163200 6.3528 1572170400 6.3401 1572177600 6.3439 1572184800 6.3457 1572192000 6.3507 1572199200 6.3494 1572206400 6.3494 1572213600 6.3493 1572220800 6.3529 1572228000 6.3471 1572235200 6.3468 1572242400 6.3466 1572249600 6.3493 1572256800 6.3504 1572264000 6.3535 1572271200 6.3531 1572278400 6.3510 1572285600 6.3403 1572292800 6.3440 1572300000 6.3409 1572307200 6.3449 1572314400 6.3334 1572321600 6.3371 1572328800 6.3413 1572336000 6.3436 1572343200 6.3405 1572350400 6.3320 1572357600 6.3320 1572364800 6.3344 1572372000 6.3298 1572379200 6.3225 1572386400 6.3165 1572393600 6.3200 1572400800 6.3190 1572408000 6.3214 1572415200 6.3146 1572422400 6.3267 1572429600 6.3249 1572436800 6.3235 1572444000 6.3261 1572451200 6.3279 1572458400 6.3231 1572465600 6.3267 1572472800 6.3339 1572480000 6.3312 1572487200 6.3248 1572494400 6.3337 1572501600 6.3281 1572508800 6.3135 1572516000 6.3131 1572523200 6.3204 1572530400 6.3218 1572537600 6.3209 1572544800 6.3151 1572552000 6.3154 1572559200 6.3091 1572573600 6.3069 1572566400 6.3100 1572580800 6.3103 1572588000 6.3109 1572595200 6.3128 1572602400 6.3100 1572609600 6.3116 1572616800 6.3024 1572624000 6.3133 1572631200 6.3104 1572638400 6.3110 1572645600 6.3066 1572652800 6.3126 1572660000 6.3083 1572667200 6.3090 1572674400 6.3132 1572681600 6.3074 1572688800 6.3085 1572696000 6.3015 1572703200 6.3097 1572710400 6.3082 1572717600 6.3103 1572724800 6.3143 1572732000 6.3076 1572739200 6.3059 1572746400 6.3116 1572753600 6.3194 1572760800 6.3146 1572768000 6.3129 1572775200 6.3084 1572782400 6.3129 1572789600 6.3075 1572796800 6.3011 1572804000 6.3026 1572811200 6.3014 1572818400 6.3037 1572825600 6.3063 1572832800 6.2974 1572840000 6.3033 1572847200 6.2994 1572854400 6.3068 1572861600 6.3036 1572868800 6.3058 1572876000 6.2950 1572883200 6.2938 1572890400 6.2983 1572897600 6.3336 1572904800 6.2971 1572912000 6.2960 1572919200 6.2949 1572926400 6.2982 1572933600 6.2901 1572940800 6.2997 1572948000 6.2903 1572955200 6.2968 1572962400 6.2881 1572969600 6.2948 1572976800 6.2903 1572984000 6.2960 1572991200 6.2983 1572998400 6.2942 1573005600 6.2936 1573012800 6.2916 1573020000 6.2920 1573027200 6.2958 1573034400 6.2961 1573041600 6.2948 1573048800 6.3004 1573056000 6.2919 1573063200 6.2725 1573070400 6.2709 1573077600 6.2819 1573084800 6.2868 1573092000 6.2837 1573099200 6.2912 1573106400 6.2831 1573113600 6.3186 1573120800 6.3186 1573128000 6.3229 1573135200 6.3265 1573142400 6.3159 1573149600 6.3284 1573156800 6.3144 1573164000 6.3225 1573171200 6.3146 1573178400 6.3151 1573192800 6.3227 1573200000 6.3292 1573207200 6.3321 1573214400 6.3231 1573221600 6.3207 1573228800 6.3166 1573236000 6.3158 1573243200 6.3106 1573250400 6.3102 1573257600 6.3123 1573264800 6.3161 1573272000 6.3156 1573279200 6.3186 1573286400 6.3115 1573293600 6.2900 1573300800 6.2875 1573308000 6.2990 1573315200 6.3153 1573322400 6.3120 1573329600 6.3100 1573336800 6.3119 1573344000 6.3085 1573351200 6.3081 1573358400 6.3040 1573365600 6.3090 1573372800 6.3174 1573380000 6.3145 1573387200 6.3172 1573394400 6.3127 1573401600 6.3146 1573408800 6.3130 1573416000 6.3125 1573423200 6.3058 1573430400 6.3136 1573437600 6.3053 1573444800 6.3147 1573452000 6.3073 1573459200 6.3136 1573466400 6.3126 1573473600 6.3144 1573480800 6.3169 1573488000 6.3163 1573495200 6.2834 1573502400 6.2887 1573509600 6.2868 1573516800 6.2926 1573524000 6.2890 1573531200 6.2904 1573538400 6.2966 1573545600 6.2987 1573552800 6.3090 1573560000 6.2918 1573567200 6.2773 1573574400 6.2859 1573581600 6.2860 1573588800 6.2877 1573596000 6.2785 1573603200 6.2886 1573610400 6.2847 1573617600 6.2800 1573624800 6.2843 1573632000 6.2859 1573639200 6.2877 1573646400 6.2861 1573653600 6.2792 1573660800 6.2848 1573668000 6.2812 1573675200 6.2843 1573682400 6.2818 1573689600 6.2827 1573696800 6.2786 1573704000 6.2835 1573711200 6.2878 1573718400 6.2854 1573725600 6.2842 1573732800 6.2945 1573740000 6.2840 1573747200 6.2909 1573754400 6.3000 1573761600 6.2925 1573768800 6.2943 1573776000 6.3007 1573783200 6.2999 1573790400 6.2971 1573797600 6.2999 1573804800 6.3040 1573812000 6.2969 1573819200 6.2975 1573826400 6.2947 1573833600 6.2993 1573840800 6.2893 1573848000 6.3019 1573855200 6.2945 1573862400 6.2979 1573869600 6.2959 1573876800 6.3038 1573884000 6.3041 1573891200 6.2989 1573898400 6.3302 1573905600 6.3055 1573912800 6.3000 1573920000 6.2993 1573927200 6.2919 1573934400 6.3061 1573941600 6.2999 1573948800 6.3062 1573956000 6.3014 1573963200 6.3099 1573970400 6.2996 1573977600 6.3063 1573984800 6.3036 1573992000 6.3132 1573999200 6.3119 1574006400 6.3043 1574013600 6.3094 1574020800 6.3068 1574028000 6.2990 1574035200 6.3099 1574042400 6.3077 1574049600 6.3053 1574056800 6.3507 1574064000 6.3444 1574071200 6.3353 1574078400 6.3477 1574085600 6.3417 1574092800 6.3528 1574100000 6.3395 1574107200 6.3407 1574114400 6.3385 1574121600 6.3324 1574128800 6.3320 1574136000 6.3232 1574143200 6.2909 1574150400 6.2895 1574157600 6.2902 1574164800 6.3035 1574172000 6.2967 1574179200 6.3003 1574186400 6.3034 1574193600 6.3263 1574200800 6.3107 1574208000 6.3142 1574215200 6.3117 1574222400 6.3181 1574229600 6.3055 1574236800 6.3094 1574244000 6.3209 1574251200 6.3131 1574258400 6.2937 1574265600 6.3178 1574272800 6.3181 1574280000 6.3170 1574287200 6.3114 1574294400 6.3088 1574301600 6.3147 1574308800 6.2991 1574316000 6.2978 1574323200 6.3023 1574330400 6.3135 1574337600 6.2990 1574344800 6.2931 1574352000 6.2903 1574359200 6.2918 1574366400 6.2831 1574373600 6.2894 1574380800 6.2900 1574388000 6.2917 1574395200 6.2961 1574402400 6.2902 1574409600 6.2887 1574416800 6.2934 1574424000 6.2940 1574431200 6.2860 1574438400 6.2892 1574445600 6.2770 1574452800 6.2738 1574460000 6.2612 1574467200 6.2687 1574474400 6.2733 1574481600 6.2630 1574488800 6.2658 1574496000 6.2744 1574503200 6.2603 1574510400 6.2660 1574517600 6.2631 1574524800 6.2678 1574532000 6.2548 1574539200 6.2608 1574546400 6.2885 1574553600 6.2845 1574560800 6.2723 1574568000 6.2754 1574575200 6.2889 1574582400 6.2800 1574589600 6.2702 1574596800 6.2775 1574604000 6.2658 1574611200 6.2668 1574618400 6.2560 1574625600 6.2716 1574632800 6.2653 1574640000 6.2725 1574647200 6.2690 1574654400 6.2662 1574661600 6.2478 1574668800 6.2500 1574676000 6.2524 1574683200 6.2442 1574690400 6.2705 1574697600 6.2957 1574704800 6.2965 1574712000 6.3167 1574719200 6.2652 1574726400 6.2755 1574733600 6.2712 1574740800 6.2654 1574748000 6.2704 1574755200 6.2937 1574762400 6.2993 1574769600 6.2805 1574776800 6.2786 1574784000 6.2794 1574791200 6.3035 1574798400 6.2424 1574805600 6.2457 1574812800 6.2870 1574820000 6.2851 1574827200 6.3223 1574834400 6.3076 1574841600 6.2992 1574848800 6.2980 1574856000 6.3059 1574863200 6.3081 1574870400 6.3098 1574877600 6.3045 1574884800 6.3061 1574892000 6.3023 1574899200 6.3059 1574906400 6.3034 1574913600 6.3030 1574920800 6.2966 1574928000 6.2950 1574935200 6.2870 1574942400 6.2888 1574949600 6.2879 1574956800 6.2963 1574964000 6.2919 1574971200 6.2857 1574978400 6.2908 1574985600 6.2911 1574992800 6.2868 1575000000 6.2942 1575007200 6.2886 1575014400 6.2936 1575021600 6.2919 1575028800 6.2896 1575036000 6.2823 1575043200 6.2822 1575050400 6.3015 1575057600 6.2833 1575064800 6.2803 1575072000 6.2851 1575079200 6.2853 1575086400 6.2781 1575093600 6.2854 1575100800 6.2836 1575108000 6.2800 1575115200 6.2848 1575122400 6.2898 1575129600 6.2923 1575136800 6.2911 1575144000 6.2845 1575151200 6.2854 1575165600 6.2907 1575172800 6.2865 1575158400 6.2923 1575180000 6.2857 1575187200 6.2865 1575194400 6.2825 1575201600 6.2758 1575208800 6.2728 1575216000 6.2714 1575223200 6.2763 1575230400 6.2901 1575237600 6.2848 1575244800 6.2812 1575252000 6.2882 1575259200 6.2780 1575266400 6.2766 1575273600 6.2768 1575280800 6.2705 1575288000 6.2775 1575295200 6.2706 1575302400 6.2750 1575309600 6.2703 1575316800 6.2794 1575324000 6.2723 1575331200 6.2823 1575338400 6.2733 1575345600 6.2864 1575352800 6.2765 1575360000 6.2655 1575367200 6.2714 1575374400 6.2657 1575381600 6.2699 1575388800 6.2708 1575396000 6.2748 1575403200 6.2839 1575410400 6.2761 1575417600 6.2876 1575424800 6.2848 1575432000 6.2893 1575439200 6.2865 1575446400 6.2856 1575453600 6.2877 1575460800 6.2871 1575468000 6.2894 1575475200 6.2914 1575482400 6.2785 1575489600 6.2930 1575496800 6.2926 1575504000 6.2819 1575511200 6.2805 1575518400 6.2831 1575525600 6.2774 1575532800 6.2775 1575540000 6.2790 1575547200 6.2836 1575554400 6.2846 1575561600 6.2897 1575568800 6.2855 1575576000 6.2833 1575583200 6.2800 1575590400 6.2693 1575597600 6.2700 1575604800 6.2662 1575612000 6.2656 1575619200 6.2614 1575626400 6.2618 1575633600 6.2666 1575640800 6.2656 1575648000 6.2704 1575655200 6.2716 1575662400 6.2729 1575669600 6.2717 1575676800 6.2736 1575684000 6.2701 1575691200 6.2661 1575698400 6.2625 1575705600 6.2650 1575712800 6.2645 1575720000 6.2626 1575727200 6.2639 1575734400 6.2609 1575741600 6.2595 1575748800 6.2625 1575756000 6.2618 1575763200 6.2609 1575770400 6.2627 1575777600 6.2638 1575784800 6.2558 1575792000 6.2532 1575799200 6.2561 1575806400 6.2532 1575813600 6.2588 1575820800 6.2570 1575828000 6.2546 1575835200 6.2541 1575842400 6.2536 1575849600 6.2519 1575856800 6.2469 1575864000 6.2531 1575871200 6.2497 1575878400 6.2512 1575885600 6.2528 1575892800 6.2478 1575900000 6.2455 1575907200 6.2494 1575914400 6.2436 1575921600 6.2615 1575928800 6.2637 1575936000 6.2616 1575943200 6.2486 1575950400 6.2603 1575957600 6.2440 1575964800 6.2627 1575972000 6.2579 1575979200 6.2612 1575986400 6.2734 1575993600 6.2593 1576000800 6.2520 1576008000 6.2752 1576015200 6.2686 1576022400 6.2752 1576029600 6.2757 1576036800 6.2757 1576044000 6.2791 1576051200 6.2739 1576058400 6.2770 1576065600 6.2781 1576072800 6.2730 1576080000 6.2748 1576087200 6.2698 1576094400 6.2721 1576101600 6.2741 1576108800 6.2777 1576116000 6.2792 1576123200 6.2694 1576130400 6.2741 1576137600 6.2751 1576144800 6.2618 1576152000 6.2664 1576159200 6.2596 1576166400 6.2750 1576173600 6.2749 1576180800 6.2732 1576188000 6.2708 1576195200 6.2903 1576202400 6.2827 1576209600 6.2749 1576216800 6.2728 1576224000 6.2749 1576231200 6.2744 1576238400 6.2748 1576245600 6.2637 1576252800 6.2663 1576260000 6.2710 1576267200 6.2664 1576274400 6.2674 1576281600 6.2658 1576288800 6.2620 1576296000 6.2643 1576303200 6.2641 1576310400 6.2668 1576317600 6.2662 1576324800 6.2668 1576332000 6.2648 1576339200 6.2671 1576346400 6.2603 1576353600 6.2549 1576360800 6.2662 1576368000 6.2669 1576375200 6.2755 1576382400 6.2706 1576389600 6.2700 1576396800 6.2667 1576404000 6.2708 1576411200 6.2718 1576418400 6.2684 1576425600 6.2694 1576432800 6.2717 1576440000 6.2722 1576447200 6.2680 1576454400 6.2726 1576461600 6.2598 1576468800 6.2609 1576476000 6.2624 1576483200 6.2620 1576490400 6.2597 1576497600 6.2624 1576504800 6.2714 1576512000 6.2689 1576519200 6.2635 1576526400 6.2609 1576533600 6.2606 1576540800 6.2627 1576548000 6.2564 1576555200 6.2587 1576562400 6.2583 1576569600 6.2614 1576576800 6.2614 1576584000 6.2675 1576591200 6.2629 1576598400 6.2609 1576605600 6.2606 1576612800 6.2589 1576620000 6.2609 1576627200 6.2613 1576634400 6.2627 1576641600 6.2655 1576648800 6.2617 1576656000 6.2666 1581667200 6.3584 1581674400 6.3518 1581681600 6.3527 1581688800 6.3527 1581696000 6.3530 1581703200 6.3485 1581710400 6.3502 1581717600 6.3456 1581724800 6.3477 1581732000 6.3445 1581739200 6.3479 1581746400 6.3419 1581753600 6.3456 1581760800 6.3423 1581768000 6.3426 1581775200 6.3414 1581782400 6.3458 1581789600 6.3413 1581796800 6.3406 1581804000 6.3395 1581811200 6.3391 1581818400 6.3383 1581825600 6.3393 1581832800 6.3399 1581840000 6.3372 1581847200 6.3393 1581854400 6.3355 1581861600 6.3350 1581868800 6.3332 1581876000 6.3337 1581883200 6.3361 1581890400 6.3362 1581897600 6.3352 1581904800 6.3332 1581912000 6.3452 1581919200 6.3332 1581926400 6.3366 1581933600 6.3363 1581940800 6.3388 1581948000 6.3403 1581955200 6.3399 1581962400 6.3388 1581969600 6.3398 1581976800 6.3362 1581984000 6.3390 1581991200 6.3314 1581998400 6.3339 1582005600 6.3334 1582012800 6.3347 1582020000 6.3400 1582027200 6.3403 1582034400 6.3355 1582041600 6.3351 1582048800 6.2970 1582056000 6.2993 1582063200 6.2984 1582070400 6.2933 1582077600 6.2894 1582084800 6.2937 1582092000 6.2908 1582099200 6.2969 1582106400 6.2827 1582113600 6.2936 1582120800 6.2923 1582128000 6.2936 1582135200 6.2958 1582142400 6.2815 1582149600 6.2986 1582156800 6.2989 1582164000 6.2949 1582171200 6.3012 1582178400 6.2924 1582185600 6.3022 1582192800 6.2905 1582200000 6.3310 1582207200 6.3215 1582214400 6.3194 1582221600 6.3153 1582228800 6.3175 1582236000 6.3205 1582243200 6.3237 1582250400 6.3242 1582257600 6.3257 1582264800 6.3250 1582272000 6.3247 1582279200 6.3219 1582286400 6.3235 1582293600 6.3174 1582300800 6.3275 1582308000 6.3224 1582315200 6.3276 1582322400 6.3309 1582329600 6.3357 1582336800 6.3343 1582344000 6.3368 1582351200 6.3315 1582358400 6.3353 1582365600 6.3327 1582372800 6.3322 1582380000 6.3299 1582387200 6.3338 1582394400 6.3305 1582401600 6.3306 1582408800 6.3330 1582416000 6.3318 1582423200 6.3299 1582430400 6.3303 1582437600 6.3278 1582444800 6.3297 1582452000 6.3238 1582459200 6.3309 1582466400 6.3307 1582473600 6.3303 1582480800 6.3747 1582488000 6.3715 1582495200 6.3698 1582502400 6.3272 1582509600 6.3258 1582516800 6.3259 1582524000 6.3344 1582531200 6.3357 1582538400 6.3428 1582545600 6.3508 1582552800 6.3589 1582560000 6.3611 1582567200 6.3610 1582574400 6.3626 1582581600 6.3570 1582588800 6.3505 1582596000 6.3531 1582603200 6.3581 1582610400 6.3576 1582617600 6.3640 1582624800 6.3587 1582632000 6.3607 1582639200 6.3623 1582646400 6.3638 1582653600 6.3623 1582660800 6.3636 1582668000 6.3675 1582675200 6.3657 1582682400 6.3617 1582689600 6.3630 1582696800 6.3628 1582704000 6.3598 1582711200 6.3536 1582718400 6.3536 1582725600 6.3559 1582732800 6.3562 1582740000 6.3560 1582747200 6.3546 1582754400 6.3500 1582761600 6.3549 1582768800 6.3530 1582776000 6.3522 1582783200 6.3533 1582790400 6.3583 1582797600 6.3523 1582804800 6.3555 1582812000 6.3518 1582819200 6.3444 1582826400 6.3469 1582833600 6.3466 1582840800 6.3440 1582848000 6.3499 1582855200 6.3518 1582862400 6.3520 1582869600 6.3545 1582876800 6.3573 1582884000 6.3494 1582891200 6.3574 1582898400 6.3470 1582905600 6.3523 1582912800 6.3453 1582920000 6.3490 1582927200 6.3545 1582934400 6.3555 1582941600 6.3531 1582948800 6.3548 1582956000 6.3518 1582963200 6.3541 1582970400 6.3513 1582977600 6.3530 1582984800 6.3490 1582992000 6.3550 1582999200 6.3532 1583006400 6.3582 1583013600 6.3494 1583028000 6.3503 1583020800 6.3582 1583035200 6.3509 1583042400 6.3480 1583049600 6.3518 1583056800 6.3469 1583064000 6.3492 1583071200 6.3416 1583078400 6.3402 1583085600 6.3398 1583092800 6.3436 1583100000 6.3374 1583107200 6.3415 1583114400 6.3347 1583121600 6.3401 1583128800 6.3449 1583136000 6.3430 1583143200 6.3404 1583150400 6.3391 1583157600 6.3329 1583164800 6.3211 1583172000 6.3205 1583179200 6.3172 1583186400 6.3181 1583193600 6.3165 1583200800 6.3131 1583208000 6.3169 1583215200 6.3150 1583222400 6.3232 1583229600 6.3282 1583236800 6.3344 1583244000 6.3229 1583251200 6.3245 1583258400 6.3214 1583265600 6.3216 1583272800 6.3266 1583280000 6.3282 1583287200 6.3211 1583294400 6.3161 1583301600 6.3248 1583308800 6.3266 1583316000 6.3260 1583323200 6.3283 1583330400 6.3300 1583337600 6.3260 1583344800 6.3240 1583352000 6.3353 1583359200 6.3358 1583366400 6.3326 1583373600 6.3336 1583380800 6.3306 1583388000 6.3357 1583395200 6.3303 1583402400 6.3362 1583409600 6.3315 1583416800 6.3368 1583424000 6.3288 1583431200 6.3257 1583438400 6.3375 1583445600 6.3397 1583452800 6.3387 1583460000 6.3366 1583467200 6.3293 1583474400 6.3320 1583481600 6.3352 1583488800 6.3280 1583496000 6.3272 1583503200 6.3266 1583510400 6.3288 1583517600 6.3317 1583524800 6.3264 1583532000 6.3259 1583539200 6.3294 1583546400 6.3293 1583553600 6.3306 1583560800 6.3304 1583568000 6.3274 1583575200 6.3310 1583582400 6.3294 1583589600 6.3283 1583596800 6.3286 1583604000 6.3280 1583611200 6.3305 1583618400 6.3282 1583625600 6.3309 1583632800 6.3300 1583640000 6.3318 1583647200 6.3303 1583654400 6.3302 1583661600 6.3293 1583668800 6.3305 1583676000 6.3286 1583683200 6.3268 1583690400 6.3259 1583697600 6.3231 1583704800 6.3242 1583712000 6.3254 1583719200 6.3242 1583726400 6.3263 1583733600 6.3221 1583740800 6.3263 1583748000 6.3277 1583755200 6.3333 1583762400 6.3391 1583769600 6.3423 1583776800 6.3349 1583784000 6.3362 1583791200 6.3399 1583798400 6.3339 1583805600 6.3343 1583812800 6.3394 1583820000 6.3301 1583827200 6.3419 1583834400 6.3497 1583841600 6.3472 1583848800 6.3476 1583856000 6.3537 1583863200 6.3488 1583870400 6.3527 1583877600 6.3508 1583884800 6.3534 1583892000 6.3475 1583899200 6.3502 1583906400 6.3426 1583913600 6.3390 1583920800 6.3471 1583928000 6.3476 1583935200 6.3461 1583942400 6.3467 1583949600 6.3442 1583956800 6.3435 1583964000 6.3441 1583971200 6.3464 1583978400 6.3404 1583985600 6.3375 1583992800 6.3380 1584000000 6.3363 1584007200 6.3382 1584014400 6.3398 1584021600 6.3325 1584028800 6.3360 1584036000 6.3313 1584043200 6.3355 1584050400 6.3306 1584057600 6.3343 1584064800 6.3274 1584072000 6.3304 1584079200 6.3326 1584086400 6.3307 1584093600 6.3339 1584100800 6.3348 1584108000 6.3354 1584115200 6.3240 1584122400 6.3206 1584129600 6.3241 1584136800 6.3199 1584144000 6.3192 1584151200 6.3161 1584158400 6.3204 1584165600 6.3180 1584172800 6.3065 1584180000 6.3221 1584187200 6.3226 1584194400 6.3165 1584201600 6.3105 1584208800 6.3211 1584216000 6.3268 1584223200 6.3216 1584230400 6.3244 1584237600 6.3222 1584244800 6.3223 1584252000 6.3205 1584259200 6.3208 1584266400 6.3166 1584273600 6.3226 1584280800 6.3187 1584288000 6.3248 1584295200 6.3157 1584302400 6.3150 1584309600 6.3138 1584316800 6.3252 1584324000 6.3220 1584331200 6.3259 1584338400 6.3273 1584345600 6.3198 1584352800 6.3273 1584360000 6.3271 1584367200 6.3284 1584374400 6.3286 1584381600 6.3362 1584388800 6.3443 1584396000 6.3368 1584403200 6.3415 1584410400 6.3375 1584417600 6.3366 1584424800 6.3359 1584432000 6.3394 1584439200 6.3360 1584446400 6.3398 1584453600 6.3311 1584460800 6.3400 1584468000 6.3536 1584475200 6.3605 1584482400 6.3485 1584489600 6.3623 1584496800 6.3603 1584504000 6.3673 1584511200 6.3647 1584518400 6.3604 1584525600 6.3573 1584532800 6.3681 1584540000 6.3701 1584547200 6.3667 1584554400 6.3664 1584561600 6.3583 1584568800 6.3618 1584576000 6.3845 1584583200 6.3870 1584590400 6.3848 1584597600 6.3879 1584604800 6.3859 1584612000 6.3882 1584619200 6.3840 1584626400 6.3904 1584633600 6.3967 1584640800 6.3782 1584648000 6.3802 1584655200 6.3783 1584662400 6.3807 1584669600 6.3818 1584676800 6.3819 1584684000 6.3882 1584691200 6.3804 1584698400 6.3791 1584705600 6.3819 1584712800 6.3855 1584720000 6.3801 1584727200 6.3758 1584734400 6.3795 1584741600 6.3919 1584748800 6.3739 1584756000 6.3666 1584763200 6.3844 1584770400 6.3874 1584777600 6.3515 1584784800 6.3678 1584792000 6.3849 1584799200 6.3844 1584813600 6.4010 1584820800 6.3926 1584828000 6.3880 1584835200 6.3858 1584842400 6.3864 1584849600 6.3874 1584856800 6.3866 1584864000 6.3900 1584871200 6.3851 1584878400 6.3854 1584885600 6.3833 1584892800 6.3838 1584900000 6.3843 1584907200 6.3824 1584914400 6.3846 1584921600 6.3996 1584928800 6.3966 1584936000 6.3909 1584943200 6.3994 1584950400 6.3974 1584957600 6.3979 1584964800 6.3919 1584972000 6.3923 1584979200 6.3950 1584986400 6.3947 1584993600 6.4067 1585000800 6.3979 1585008000 6.4077 1585015200 6.3947 1585022400 6.4029 1585029600 6.4062 1585036800 6.3980 1585044000 6.4012 1585051200 6.3966 1585058400 6.3948 1585065600 6.4018 1585072800 6.3966 1585080000 6.3967 1585087200 6.3976 1585094400 6.3921 1585101600 6.3912 1585108800 6.3947 1585116000 6.3908 1585123200 6.3958 1585130400 6.3942 1585137600 6.3921 1585144800 6.3930 1585152000 6.3944 1585159200 6.3875 1585166400 6.3873 1585173600 6.3943 1585180800 6.4029 1585188000 6.3959 1585195200 6.3999 1585202400 6.3990 1585209600 6.3980 1585216800 6.3960 1585224000 6.3834 1585231200 6.3955 1585238400 6.3976 1585245600 6.4020 1585252800 6.3968 1585260000 6.3983 1585267200 6.4029 1585274400 6.3987 1585281600 6.3974 1585288800 6.3886 1585296000 6.4016 1585303200 6.4019 1585310400 6.3988 1585317600 6.3968 1585324800 6.3987 1585332000 6.3984 1585339200 6.3992 1585346400 6.3917 1585353600 6.3900 1585360800 6.3940 1585368000 6.3961 1585375200 6.3906 1585382400 6.3926 1585389600 6.3894 1585396800 6.3887 1585404000 6.3907 1585411200 6.3893 1585418400 6.3858 1585425600 6.3887 1585432800 6.3851 1585440000 6.3862 1585447200 6.3849 1585454400 6.3833 1585461600 6.3855 1585468800 6.3883 1585476000 6.3827 1585483200 6.3855 1585490400 6.3867 1585497600 6.3871 1585504800 6.3849 1585512000 6.3869 1585519200 6.3869 1585526400 6.3845 1585533600 6.3802 1585540800 6.3802 1585548000 6.3814 1585555200 6.3740 1585562400 6.3638 1585569600 6.3636 1585576800 6.3754 1585584000 6.3761 1585591200 6.3729 1585598400 6.3509 1585605600 6.3986 1585612800 6.3930 1585620000 6.3797 1585627200 6.3820 1585634400 6.3797 1585641600 6.3817 1585648800 6.3837 1585656000 6.3864 1585663200 6.3874 1585670400 6.3875 1585677600 6.3819 1585684800 6.3818 1585692000 6.3838 1585706400 6.3833 1585699200 6.3871 1585713600 6.3860 1585720800 6.3857 1585728000 6.3836 1585735200 6.3827 1585742400 6.3794 1585749600 6.3792 1585756800 6.3833 1585764000 6.3829 1585771200 6.3835 1585778400 6.3810 1585785600 6.3832 1585792800 6.3816 1585800000 6.3818 1585807200 6.3850 1585814400 6.3882 1585821600 6.3874 1585828800 6.3826 1585836000 6.3735 1585843200 6.3855 1585850400 6.3838 1585857600 6.3836 1585864800 6.3836 1585872000 6.3823 1585879200 6.3778 1585886400 6.3786 1585893600 6.3814 1585900800 6.3762 1585908000 6.3764 1585915200 6.3713 1585922400 6.3692 1585936800 6.3720 1585944000 6.3674 1585951200 6.3625 1585958400 6.3649 1585965600 6.3625 1585972800 6.3635 1585980000 6.3614 1585987200 6.3624 1585994400 6.3633 1586001600 6.3665 1586008800 6.3540 1586016000 6.3546 1586023200 6.3568 1586030400 6.3560 1586037600 6.3523 1586044800 6.3552 1586052000 6.3537 1586059200 6.3394 1586066400 6.3481 1586073600 6.3590 1586080800 6.3406 1586088000 6.3378 1586095200 6.3378 1586102400 6.3417 1586109600 6.3399 1586116800 6.3414 1586124000 6.3492 1586131200 6.3453 1586138400 6.3452 1586145600 6.3473 1586152800 6.3407 1586160000 6.3479 1586167200 6.3517 1586174400 6.3455 1586181600 6.3507 1586188800 6.3533 1586196000 6.3513 1586203200 6.3468 1586210400 6.3443 1586217600 6.3437 1586224800 6.3396 1586232000 6.3372 1586239200 6.3288 1586246400 6.3259 1586253600 6.3323 1586260800 6.3220 1586268000 6.3151 1586275200 6.3115 1586282400 6.3164 1586289600 6.3118 1586296800 6.3064 1586304000 6.3085 1586311200 6.3008 1586318400 6.3101 1586325600 6.3094 1586332800 6.3090 1586340000 6.3053 1586347200 6.2993 1586354400 6.3010 1586361600 6.3008 1586368800 6.2895 1586376000 6.3050 1586383200 6.3129 1586390400 6.3185 1586397600 6.3161 1586404800 6.3183 1586412000 6.3237 1586419200 6.3276 1586426400 6.3253 1586433600 6.3269 1586440800 6.3194 1586448000 6.3167 1586455200 6.3163 1586462400 6.3323 1586469600 6.3295 1586476800 6.3332 1586484000 6.3275 1586491200 6.3338 1586498400 6.3391 1586505600 6.3478 1586512800 6.3486 1586520000 6.3473 1586527200 6.3445 1586534400 6.3437 1586541600 6.3475 1586548800 6.3507 1586556000 6.3420 1586563200 6.3448 1586570400 6.3393 1586577600 6.3266 1586584800 6.3228 1586592000 6.3312 1586599200 6.3229 1586606400 6.3224 1586613600 6.3290 1586620800 6.3314 1586628000 6.3285 1586635200 6.3273 1586642400 6.3260 1586649600 6.3258 1586656800 6.3257 1586664000 6.3181 1586671200 6.3301 1586678400 6.3261 1586685600 6.3313 1586692800 6.3307 1586700000 6.3333 1586707200 6.3301 1586714400 6.3289 1586721600 6.3343 1586728800 6.3301 1586736000 6.3372 1586743200 6.3299 1586750400 6.3348 1586757600 6.3289 1586764800 6.3302 1586772000 6.3301 1586779200 6.3266 1586786400 6.3199 1586793600 6.3181 1586800800 6.3242 1586808000 6.3232 1586815200 6.3115 1586822400 6.3136 1586829600 6.3096 1586836800 6.3008 1586844000 6.3092 1586851200 6.3147 1586858400 6.3141 1586865600 6.3249 1586872800 6.3231 1586880000 6.3284 1586887200 6.3292 1586894400 6.3208 1586901600 6.3188 1586908800 6.3255 1586916000 6.3234 1586923200 6.3280 1586930400 6.3327 1586937600 6.3328 1586944800 6.3351 1586952000 6.3351 1586959200 6.3361 1586966400 6.3322 1586973600 6.3330 1586980800 6.3389 1586988000 6.3350 1586995200 6.3338 1587002400 6.3298 1587009600 6.3299 1587016800 6.3309 1587024000 6.3293 1587031200 6.3333 1587038400 6.3318 1587045600 6.3299 1587052800 6.3132 1587060000 6.3193 1587067200 6.3310 1587074400 6.3309 1587081600 6.3265 1587088800 6.3234 1587096000 6.3240 1587103200 6.3272 1587110400 6.3314 1587117600 6.3079 1587124800 6.3077 1587132000 6.3009 1587139200 6.3084 1587146400 6.3016 1587153600 6.3210 1587160800 6.3027 1587168000 6.3046 1587175200 6.2259 1587182400 6.2265 1587189600 6.2220 1587196800 6.2214 1587204000 6.2093 1587211200 6.2052 1587218400 6.2056 1587225600 6.2084 1587232800 6.2240 1587240000 6.2245 1587247200 6.2257 1587254400 6.2100 1587261600 6.2102 1587268800 6.2119 1587276000 6.2125 1587283200 6.2082 1587290400 6.2005 1587297600 6.2126 1587304800 6.2120 1587312000 6.2098 1587319200 6.2089 1587326400 6.2110 1587333600 6.2096 1587340800 6.2147 1587348000 6.2139 1587355200 6.2145 1587362400 6.2118 1587369600 6.2362 1587376800 6.2126 1587384000 6.2076 1587391200 6.2079 1587398400 6.2093 1587405600 6.2018 1587412800 6.1954 1587420000 6.1872 1587427200 6.1986 1587434400 6.2036 1587441600 6.1941 1587448800 6.1649 1587456000 6.1851 1587463200 6.1834 1587470400 6.1817 1587477600 6.1954 1587484800 6.1939 1587492000 6.1857 1587499200 6.1945 1587506400 6.1932 1587513600 6.2013 1587520800 6.1932 1587528000 6.1951 1587535200 6.1951 1587542400 6.1960 1587549600 6.1960 1587556800 6.1905 1587564000 6.1890 1587571200 6.1892 1587578400 6.1904 1587585600 6.1963 1587592800 6.1841 1587600000 6.1870 1587607200 6.1953 1587614400 6.1947 1587621600 6.1929 1587628800 6.1978 1587636000 6.1871 1587643200 6.1923 1587650400 6.1880 1587657600 6.1803 1587664800 6.1780 1587672000 6.1710 1587679200 6.1726 1587686400 6.1703 1587693600 6.1711 1587700800 6.1726 1587708000 6.1693 1587715200 6.1708 1587722400 6.1689 1587729600 6.1749 1587736800 6.1706 1587744000 6.1709 1587751200 6.1680 1587758400 6.1677 1587765600 6.1686 1587772800 6.1871 1587780000 6.1813 1587787200 6.1830 1587794400 6.1855 1587801600 6.1848 1587808800 6.1822 1587816000 6.1788 1587823200 6.1825 1587830400 6.1801 1587837600 6.1809 1587844800 6.1773 1587852000 6.1741 1587859200 6.1735 1587866400 6.1685 1587873600 6.1726 1587880800 6.1718 1587888000 6.1721 1587895200 6.1681 1587902400 6.1725 1587909600 6.1717 1587916800 6.1729 1587924000 6.1711 1587931200 6.1723 1587938400 6.1706 1587945600 6.1783 1587952800 6.1836 1587960000 6.1843 1587967200 6.1704 1587974400 6.1813 1587981600 6.1780 1587988800 6.1718 1587996000 6.1701 1588003200 6.1718 1588010400 6.2116 1588017600 6.2167 1588024800 6.2149 1588032000 6.2246 1588039200 6.2183 1588046400 6.2220 1588053600 6.2274 1588060800 6.2138 1588068000 6.2160 1588075200 6.2169 1588082400 6.2133 1588089600 6.2237 1588096800 6.2248 1588104000 6.2264 1588111200 6.2242 1588118400 6.2185 1588125600 6.2238 1588132800 6.2228 1588140000 6.2212 1588147200 6.2248 1588154400 6.2176 1588161600 6.2220 1588168800 6.2218 1588176000 6.2249 1588183200 6.2198 1588190400 6.2144 1588197600 6.2083 1588204800 6.2160 1588212000 6.2102 1588219200 6.2134 1588226400 6.2125 1588233600 6.2195 1588240800 6.2187 1588248000 6.2214 1588255200 6.2143 1588262400 6.2209 1588269600 6.2108 1588276800 6.2100 1588284000 6.2179 1588298400 6.2224 1588291200 6.2243 1588305600 6.2256 1588312800 6.2227 1588320000 6.2100 1588327200 6.2247 1588334400 6.2152 1588341600 6.2174 1588348800 6.2195 1588356000 6.2270 1588363200 6.2204 1588370400 6.2275 1588377600 6.2247 1588384800 6.2209 1588392000 6.2201 1588399200 6.2177 1588406400 6.2180 1588413600 6.2210 1588420800 6.2224 1588428000 6.2167 1588435200 6.2169 1588442400 6.2186 1588449600 6.2171 1588456800 6.2169 1588464000 6.2181 1588471200 6.2221 1588478400 6.2172 1588485600 6.2196 1588492800 6.2146 1588500000 6.2138 1588507200 6.2244 1588514400 6.2039 1588521600 6.2118 1588528800 6.2170 1588536000 6.2118 1588543200 6.2075 1588550400 6.2221 1588557600 6.2254 1588564800 6.1003 1588572000 6.2140 1588579200 6.2220 1588586400 6.2162 1588593600 6.2193 1588600800 6.2185 1588608000 6.2192 1588615200 6.2249 1588622400 6.2275 1588629600 6.2273 1588636800 6.2291 1588644000 6.2290 1588651200 6.2307 1588658400 6.2350 1588665600 6.2327 1588672800 6.2278 1588680000 6.2246 1588687200 6.2264 1588694400 6.2271 1588701600 6.2261 1588708800 6.2254 1588716000 6.2142 1588723200 6.2078 1588730400 6.2141 1588737600 6.2123 1588744800 6.2084 1588752000 6.2090 1588759200 6.2083 1588766400 6.2072 1588773600 6.2164 1588780800 6.2176 1588788000 6.2232 1588795200 6.2210 1588802400 6.2099 1588809600 6.2158 1588816800 6.2158 1588824000 6.2171 1588831200 6.2098 1588838400 6.2674 1588845600 6.2556 1588852800 6.2536 1588860000 6.2540 1588867200 6.2542 1588874400 6.2516 1588881600 6.2504 1588888800 6.2509 1588896000 6.2513 1588903200 6.2570 1588910400 6.2511 1588917600 6.2467 1588924800 6.2539 1588932000 6.2534 1588939200 6.2501 1588946400 6.2545 1588953600 6.2547 1588960800 6.2535 1588968000 6.2590 1588975200 6.2606 1588982400 6.2538 1588989600 6.2541 1588996800 6.2547 1589004000 6.2582 1589011200 6.2566 1589018400 6.2545 1589025600 6.2600 1589032800 6.2608 1589040000 6.2584 1589047200 6.2585 1589054400 6.2418 1589061600 6.2552 1589068800 6.2549 1589076000 6.2559 1589083200 6.2516 1589090400 6.2507 1589097600 6.2501 1589104800 6.2543 1589112000 6.2574 1589119200 6.2523 1589126400 6.2480 1589133600 6.2572 1589140800 6.2481 1589148000 6.2559 1589155200 6.2533 1589162400 6.2594 1589169600 6.2558 1589176800 6.2467 1589184000 6.2924 1589191200 6.2955 1589198400 6.2956 1589205600 6.2867 1589212800 6.3052 1589220000 6.2945 1589227200 6.2908 1589234400 6.3024 1589241600 6.3063 1589248800 6.2955 1589256000 6.3024 1589263200 6.3030 1589270400 6.3014 1589277600 6.3046 1589284800 6.3005 1589292000 6.3007 1589299200 6.2885 1589306400 6.2908 1589313600 6.2962 1589320800 6.2827 1589328000 6.2839 1589335200 6.2837 1589342400 6.2886 1589349600 6.2878 1589356800 6.2892 1589364000 6.2842 1589371200 6.3016 1589378400 6.3011 1589385600 6.2989 1589392800 6.2949 1589400000 6.3077 1589407200 6.3010 1589414400 6.3017 1589421600 6.2917 1589428800 6.2890 1589436000 6.2952 1589443200 6.2927 1589450400 6.2510 1589457600 6.2924 1589464800 6.2937 1589472000 6.3077 1589479200 6.2924 1589486400 6.2990 1589493600 6.3106 1589500800 6.2965 1589508000 6.2897 1589515200 6.2948 1589522400 6.3018 1589529600 6.3021 1589536800 6.2980 1589544000 6.2937 1589551200 6.2977 1589558400 6.2969 1589565600 6.2976 1589572800 6.2977 1589580000 6.2965 1589587200 6.2933 1589594400 6.2927 1589601600 6.2920 1589608800 6.2908 1589616000 6.2936 1589623200 6.2929 1589630400 6.2927 1589637600 6.2790 1589644800 6.2859 1589652000 6.2813 1589659200 6.2836 1589666400 6.2816 1589673600 6.2790 1589680800 6.2792 1589688000 6.2797 1589695200 6.2782 1589702400 6.2827 1589709600 6.2866 1589716800 6.2878 1589724000 6.2899 1589731200 6.2874 1589738400 6.2899 1589745600 6.2975 1589752800 6.3025 1589760000 6.2993 1589767200 6.2940 1589774400 6.2961 1589781600 6.2982 1589788800 6.3005 1589796000 6.3029 1589803200 6.3022 1589810400 6.2982 1589817600 6.2856 1589824800 6.2912 1589832000 6.2965 1589839200 6.2960 1589846400 6.2901 1589853600 6.2920 1589860800 6.2933 1589868000 6.2956 1589875200 6.2906 1589882400 6.2890 1589889600 6.2892 1589896800 6.2886 1589904000 6.2868 1589911200 6.2867 1589918400 6.2859 1589925600 6.2878 1589932800 6.2958 1589940000 6.2933 1589947200 6.2842 1589954400 6.2802 1589961600 6.2830 1589968800 6.2756 1589976000 6.2779 1589983200 6.2824 1589990400 6.2959 1589997600 6.2784 1590004800 6.2860 1590012000 6.2842 1590019200 6.2878 1590026400 6.2689 1590033600 6.2814 1590040800 6.2592 1590048000 6.2630 1590055200 6.2620 1590062400 6.2668 1590069600 6.2677 1590076800 6.2714 1590084000 6.2670 1590091200 6.2694 1590098400 6.2694 1590105600 6.2687 1590112800 6.2541 1590120000 6.2589 1590127200 6.2588 1590134400 6.2582 1590141600 6.2566 1590148800 6.2660 1590156000 6.2576 1590163200 6.2614 1590170400 6.2634 1590177600 6.2769 1590184800 6.2713 1590192000 6.2714 1590199200 6.2707 1590206400 6.2763 1590213600 6.2645 1590220800 6.2647 1590228000 6.2628 1590235200 6.2653 1590242400 6.2640 1590249600 6.2649 1590256800 6.2621 1590264000 6.2605 1590271200 6.2644 1590278400 6.2639 1590285600 6.2577 1590292800 6.2618 1590300000 6.2591 1590307200 6.2596 1590314400 6.2608 1590321600 6.2541 1590328800 6.2542 1590336000 6.2541 1590343200 6.2515 1590350400 6.2506 1590357600 6.2503 1590364800 6.2507 1590372000 6.2530 1590379200 6.2514 1590386400 6.2489 1590393600 6.2504 1590400800 6.2506 1590408000 6.2507 1590415200 6.2529 1590422400 6.2499 1590429600 6.2505 1590436800 6.2491 1590444000 6.2490 1590451200 6.2536 1590458400 6.2516 1590465600 6.2513 1590472800 6.2425 1590480000 6.2479 1590487200 6.2450 1590494400 6.2415 1590501600 6.2387 1590508800 6.2447 1590516000 6.2344 1590523200 6.2490 1590530400 6.2535 1590537600 6.2647 1590544800 6.2614 1590552000 6.2585 1590559200 6.2524 1590566400 6.2570 1590573600 6.2488 1590580800 6.2482 1590588000 6.2517 1590595200 6.2539 1590602400 6.2544 1590609600 6.2533 1590616800 6.2513 1590624000 6.2556 1590631200 6.2518 1590638400 6.2523 1590645600 6.2592 1590652800 6.2633 1590660000 6.2566 1590667200 6.2654 1590674400 6.2569 1590681600 6.2568 1590688800 6.2498 1590696000 6.2509 1590703200 6.2505 1590710400 6.2526 1590717600 6.2523 1590724800 6.2614 1590732000 6.2612 1590739200 6.2599 1590746400 6.2563 1590753600 6.2545 1590760800 6.2555 1590768000 6.2548 1590775200 6.2583 1590782400 6.2621 1590789600 6.2613 1590796800 6.2720 1590804000 6.2597 1590811200 6.2600 1590818400 6.2581 1590825600 6.2579 1590832800 6.2553 1590840000 6.2594 1590847200 6.2624 1590854400 6.2627 1590861600 6.2630 1590868800 6.2647 1590876000 6.2638 1590883200 6.2639 1590890400 6.2605 1590897600 6.2623 1590904800 6.2613 1590912000 6.2664 1590919200 6.2641 1590926400 6.2585 1590933600 6.2575 1590940800 6.2559 1590948000 6.2572 1590955200 6.2606 1590962400 6.2710 1590976800 6.2691 1590969600 6.2703 1590984000 6.2705 1590991200 6.2656 1590998400 6.2679 1591005600 6.2690 1591012800 6.2706 1591020000 6.2686 1591027200 6.2771 1591034400 6.2745 1591041600 6.2765 1591048800 6.2747 1591056000 6.2812 1591063200 6.2801 1591070400 6.2788 1591077600 6.2528 1591084800 6.2823 1591092000 6.2841 1591099200 6.2886 1591106400 6.2859 1591113600 6.2912 1591120800 6.3043 1591128000 6.2974 1591135200 6.3040 1591142400 6.3014 1591149600 6.3018 1591156800 6.2998 1591164000 6.3084 1591171200 6.2786 1591178400 6.3107 1591185600 6.3153 1591192800 6.3062 1591200000 6.3109 1591207200 6.3087 1591214400 6.3167 1591221600 6.3138 1591228800 6.3225 1591236000 6.3254 1591243200 6.3197 1591250400 6.3145 1591257600 6.3226 1591264800 6.3093 1591272000 6.3032 1591279200 6.3047 1591286400 6.2978 1591293600 6.2927 1591300800 6.2989 1591308000 6.2870 1591315200 6.2934 1591322400 6.2872 1591329600 6.2885 1591336800 6.2921 1591344000 6.2925 1591351200 6.2927 1591358400 6.2922 1591365600 6.2914 1591372800 6.2917 1591380000 6.2919 1591387200 6.2865 1591394400 6.2872 1591401600 6.2871 1591408800 6.2869 1591416000 6.2994 1591423200 6.2933 1591430400 6.2951 1591437600 6.2955 1591444800 6.3001 1591452000 6.2990 1591459200 6.3021 1591466400 6.3009 1591473600 6.3026 1591480800 6.3036 1591488000 6.3021 1591495200 6.2984 1591502400 6.2984 1591509600 6.2988 1591516800 6.2998 1591524000 6.2980 1591531200 6.3006 1591538400 6.2935 1591545600 6.2941 1591552800 6.2901 1591560000 6.2901 1591567200 6.2930 1591574400 6.2975 1591581600 6.2970 1591588800 6.3077 1591596000 6.3082 1591603200 6.3082 1591610400 6.3069 1591617600 6.3079 1591624800 6.3100 1591632000 6.3114 1591639200 6.3112 1591646400 6.3050 1591653600 6.3019 1591660800 6.2969 1591668000 6.2998 1591675200 6.3014 1591682400 6.3036 1591689600 6.3059 1591696800 6.3037 1591704000 6.3005 1591711200 6.3067 1591718400 6.3058 1591725600 6.2875 1591732800 6.2973 1591740000 6.3049 1591747200 6.3047 1591754400 6.3006 1591761600 6.3062 1591768800 6.3071 1591776000 6.3038 1591783200 6.3058 1591790400 6.3074 1591797600 6.3095 1591804800 6.3137 1591812000 6.3121 1591819200 6.3149 1591826400 6.3037 1591833600 6.3195 1591840800 6.3075 1591848000 6.3060 1591855200 6.3071 1591862400 6.3113 1591869600 6.3055 1591876800 6.3124 1591884000 6.3082 1591891200 6.3080 1591898400 6.3061 1591905600 6.3138 1591912800 6.2740 1591920000 6.2773 1591927200 6.2748 1591934400 6.2752 1591941600 6.2738 1591948800 6.2935 1591956000 6.2902 1591963200 6.2908 1591970400 6.2880 1591977600 6.2903 1591984800 6.2960 1591992000 6.2934 1591999200 6.2351 1592006400 6.2358 1592013600 6.2348 1592020800 6.2374 1592028000 6.2341 1592035200 6.2361 1592042400 6.2364 1592049600 6.2374 1592056800 6.2303 1592064000 6.2329 1592071200 6.2322 1592078400 6.2363 1592085600 6.2356 1592092800 6.2381 1592100000 6.2383 1592107200 6.2385 1592114400 6.2344 1592121600 6.2359 1592128800 6.2417 1592136000 6.2368 1592143200 6.2352 1592150400 6.2363 1592157600 6.2379 1592164800 6.2389 1592172000 6.2355 1592179200 6.2364 1592186400 6.2366 1592193600 6.2373 1592200800 6.2380 1592208000 6.2342 1592215200 6.2358 1592222400 6.2371 1592229600 6.2271 1592236800 6.2257 1592244000 6.2340 1592251200 6.2252 1592258400 6.2226 1592265600 6.2752 1592272800 6.2664 1592280000 6.2661 1592287200 6.2597 1592294400 6.2499 1592301600 6.2534 1592308800 6.2670 1592316000 6.2707 1592323200 6.2698 1592330400 6.2712 1592337600 6.2692 1592344800 6.2670 1592352000 6.2686 1592359200 6.2691 1592366400 6.2621 1592373600 6.2668 1592380800 6.2629 1592388000 6.2634 1592395200 6.2660 1592402400 6.2647 1592409600 6.2694 1592416800 6.2662 1592424000 6.2668 1592431200 6.2689 1592438400 6.2634 1592445600 6.2689 1592452800 6.2607 1592460000 6.2611 1592467200 6.2634 1592474400 6.2671 1592481600 6.2676 1592488800 6.2641 1592496000 6.2639 1592503200 6.2670 1592510400 6.2753 1592517600 6.2737 1592524800 6.2754 1592532000 6.2806 1592539200 6.2816 1592546400 6.2826 1592553600 6.2785 1592560800 6.2785 1592568000 6.2829 1592575200 6.2809 1592582400 6.2841 1592589600 6.2856 1592596800 6.2847 1592604000 6.2831 1592611200 6.2829 1592618400 6.2851 1592625600 6.2855 1592632800 6.2812 1592640000 6.2874 1592647200 6.2847 1592654400 6.2874 1592661600 6.2828 1592668800 6.2846 1592676000 6.2923 1592683200 6.2855 1592690400 6.2807 1592697600 6.2823 1592704800 6.2788 1592712000 6.2805 1592719200 6.2793 1592726400 6.2805 1592733600 6.2786 1592740800 6.2814 1592748000 6.2812 1592755200 6.2831 1592762400 6.2801 1592769600 6.2828 1592776800 6.2814 1592784000 6.2812 1592791200 6.2787 1592798400 6.2812 1592805600 6.2788 1592812800 6.2799 1592820000 6.2793 1592827200 6.2749 1592834400 6.2768 1592841600 6.2805 1592848800 6.2870 1592856000 6.2850 1592863200 6.2794 1592870400 6.2724 1592877600 6.2707 1592884800 6.2716 1592892000 6.2798 1592899200 6.2734 1592906400 6.2548 1592913600 6.2668 1592920800 6.2582 1592928000 6.2647 1592935200 6.2553 1592942400 6.2618 1592949600 6.2455 1592956800 6.2501 1592964000 6.2471 1592971200 6.2457 1592978400 6.2452 1592985600 6.2485 1592992800 6.2466 1593000000 6.2508 1593007200 6.2477 1593014400 6.2503 1593021600 6.2476 1593028800 6.2356 1593036000 6.2378 1593043200 6.2485 1593050400 6.2460 1593057600 6.2518 1593064800 6.2456 1593072000 6.2391 1593079200 6.2303 1593086400 6.2299 1593093600 6.2289 1593100800 6.2259 1593108000 6.2314 1593115200 6.2316 1593122400 6.2300 1593129600 6.2239 1593136800 6.2248 1593144000 6.2244 1593151200 6.2244 1593158400 6.2331 1593165600 6.2260 1593172800 6.2302 1593180000 6.2245 1593187200 6.2260 1593194400 6.2245 1593201600 6.2294 1593208800 6.2289 1593216000 6.2332 1593223200 6.2312 1593230400 6.2318 1593237600 6.2303 1593244800 6.2321 1593252000 6.2294 1593259200 6.2298 1593266400 6.2212 1593273600 6.2249 1593280800 6.2090 1593288000 6.2071 1593295200 6.2144 1593302400 6.2145 1593309600 6.2035 1593316800 6.1973 1593324000 6.2146 1593331200 6.1994 1593338400 6.2134 1593345600 6.2171 1593352800 6.2136 1593360000 6.2138 1593367200 6.2049 1593374400 6.2050 1593381600 6.2136 1593388800 6.2134 1593396000 6.2147 1593403200 6.2115 1593410400 6.2082 1593417600 6.1912 1593424800 6.2059 1593432000 6.2100 1593439200 6.2076 1593446400 6.2126 1593453600 6.2112 1593460800 6.2056 1593468000 6.1975 1593475200 6.2151 1593482400 6.2109 1593489600 6.2589 1593496800 6.2062 1593504000 6.2121 1593511200 6.2103 1593518400 6.2144 1593525600 6.2161 1593532800 6.2199 1593540000 6.2169 1593547200 6.2240 1593554400 6.2177 1593561600 6.2162 1593568800 6.2165 1593576000 6.2145 1593583200 6.2138 1593590400 6.2125 1593597600 6.2107 1593604800 6.2091 1593612000 6.2111 1593619200 6.2087 1593626400 6.2083 1593633600 6.2083 1593640800 6.2066 1593648000 6.2059 1593655200 6.2054 1593662400 6.2047 1593669600 6.2087 1593676800 6.2068 1593684000 6.2055 1593691200 6.2064 1593698400 6.2057 1593705600 6.2105 1593712800 6.2102 1593720000 6.2087 1593727200 6.2077 1593734400 6.2078 1593741600 6.2034 1593748800 6.2027 1593756000 6.2033 1593763200 6.2047 1593770400 6.2016 1593777600 6.2051 1593784800 6.2020 1593792000 6.2036 1593799200 6.2023 1593806400 6.2016 1593813600 6.2028 1593820800 6.2013 1593828000 6.2017 1593835200 6.2007 1593842400 6.1996 1593849600 6.2027 1593856800 6.2049 1593864000 6.2034 1593871200 6.2025 1593878400 6.2026 1593885600 6.1999 1593892800 6.2028 1593900000 6.2046 1593907200 6.2039 1593914400 6.2047 1593921600 6.2047 1593928800 6.2004 1593936000 6.2102 1593943200 6.2131 1593950400 6.2165 1593957600 6.2116 1593964800 6.2123 1593972000 6.2079 1593979200 6.2080 1593986400 6.1997 1593993600 6.2076 1594000800 6.2056 1594008000 6.2053 1594015200 6.2047 1594022400 6.2029 1594029600 6.2059 1594036800 6.2054 1594044000 6.2029 1594051200 6.2035 1594058400 6.1866 1594065600 6.1874 1594072800 6.1849 1594080000 6.1837 1594087200 6.2063 1594094400 6.2061 1594101600 6.2400 1594108800 6.2358 1594116000 6.2405 1594123200 6.2322 1594130400 6.2349 1594137600 6.2237 1594144800 6.2346 1594152000 6.2345 1594159200 6.2298 1594166400 6.2385 1594173600 6.2404 1594180800 6.2409 1594188000 6.2514 1594195200 6.2438 1594202400 6.2442 1594209600 6.2473 1594216800 6.2541 1594224000 6.2509 1594231200 6.2482 1594238400 6.2489 1594245600 6.2491 1594252800 6.2477 1594260000 6.2492 1594267200 6.2504 1594274400 6.2488 1594281600 6.2528 1594288800 6.2523 1594296000 6.2534 1594303200 6.2415 1594310400 6.2487 1594317600 6.2543 1594324800 6.2517 1594332000 6.2523 1594339200 6.2544 1594346400 6.2430 1594353600 6.2422 1594360800 6.2492 1594368000 6.2514 1594375200 6.2534 1594382400 6.2559 1594389600 6.2496 1594396800 6.2511 1594404000 6.2533 1594411200 6.2529 1594418400 6.2499 1594425600 6.2513 1594432800 6.2447 1594440000 6.2534 1594447200 6.2586 1594454400 6.2604 1594461600 6.2563 1594468800 6.2653 1594476000 6.2678 1594483200 6.2676 1594490400 6.2655 1594497600 6.2613 1594504800 6.2579 1594512000 6.2607 1594519200 6.2601 1594526400 6.2604 1594533600 6.2564 1594540800 6.2624 1594548000 6.2464 1594555200 6.2243 1594562400 6.2228 1594569600 6.2222 1594576800 6.2883 1594584000 6.2414 1594591200 6.2371 1594598400 6.2412 1594605600 6.2381 1594612800 6.2403 1594620000 6.2251 1594627200 6.2236 1594634400 6.2410 1594641600 6.2393 1594648800 6.2367 1594656000 6.2375 1594663200 6.2346 1594670400 6.2355 1594677600 6.2358 1594684800 6.2384 1594692000 6.2332 1594699200 6.2316 1594706400 6.2024 1594713600 6.2154 1594720800 6.2144 1594728000 6.2185 1594735200 6.2107 1594742400 6.2115 1594749600 6.2091 1594756800 6.2134 1594764000 6.2107 1594771200 6.2164 1594778400 6.2238 1594785600 6.2221 1594792800 6.2094 1594800000 6.2064 1594807200 6.2066 1594814400 6.1962 1594821600 6.2016 1594828800 6.1950 1594836000 6.1999 1594843200 6.1849 1594850400 6.1856 1594857600 6.1801 1594864800 6.1909 1594872000 6.1988 1594879200 6.1896 1594886400 6.1869 1594893600 6.1922 1594900800 6.1962 1594908000 6.2000 1594915200 6.2011 1594922400 6.1726 1594929600 6.1737 1594936800 6.1715 1594944000 6.1637 1594951200 6.1640 1594958400 6.1668 1594965600 6.1736 1594972800 6.1745 1594980000 6.1865 1594987200 6.1827 1594994400 6.1802 1595001600 6.1739 1595008800 6.1761 1595016000 6.1864 1595023200 6.1868 1595030400 6.1872 1595037600 6.1864 1595044800 6.1877 1595052000 6.1853 1595059200 6.1867 1595066400 6.1828 1595073600 6.1862 1595080800 6.1858 1595088000 6.1870 1595095200 6.1892 1595102400 6.1878 1595109600 6.1844 1595116800 6.1904 1595124000 6.1904 1595131200 6.1903 1595138400 6.1854 1595145600 6.1836 1595152800 6.1866 1595160000 6.1902 1595167200 6.1855 1595174400 6.1877 1595181600 6.1852 1595188800 6.1864 1595196000 6.1874 1595203200 6.1872 1595210400 6.1871 1595217600 6.1857 1595224800 6.1812 1595232000 6.1873 1595239200 6.1863 1595246400 6.1831 1595253600 6.1826 1595260800 6.1858 1595268000 6.1856 1595275200 6.1815 1595282400 6.1780 1595289600 6.1818 1595296800 6.1803 1595304000 6.1825 1595311200 6.1805 1595318400 6.1825 1595325600 6.1809 1595332800 6.1809 1595340000 6.1767 1595347200 6.1732 1595354400 6.1799 1595361600 6.1803 1595368800 6.1754 1595376000 6.1759 1595383200 6.1788 1595390400 6.1926 1595397600 6.1950 1595404800 6.1719 1595412000 6.1721 1595419200 6.1876 1595426400 6.1920 1595433600 6.1832 1595440800 6.1885 1595448000 6.1876 1595455200 6.1859 1595462400 6.1863 1595469600 6.1903 1595476800 6.2465 1595484000 6.2446 1595491200 6.1944 1595498400 6.1947 1595505600 6.1921 1595512800 6.1945 1595520000 6.1969 1595527200 6.1717 1595534400 6.1744 1595541600 6.1673 1595548800 6.1667 1595556000 6.1646 1595563200 6.1678 1595570400 6.1634 1595577600 6.1757 1595584800 6.1648 1595592000 6.1686 1595599200 6.1643 1595606400 6.1661 1595613600 6.1645 1595620800 6.1604 1595628000 6.1632 1595635200 6.1600 1595642400 6.1608 1595649600 6.1705 1595656800 6.1653 1595664000 6.1673 1595671200 6.1663 1595678400 6.1685 1595685600 6.1655 1595692800 6.1647 1595700000 6.1660 1595707200 6.1709 1595714400 6.1656 1595721600 6.1706 1595728800 6.1693 1595736000 6.1731 1595743200 6.1702 1595750400 6.1680 1595757600 6.1473 1595764800 6.1563 1595772000 6.1595 1595779200 6.1586 1595786400 6.1570 1595793600 6.1760 1595800800 6.2234 1595808000 6.2074 1595815200 6.2216 1595822400 6.2227 1595829600 6.2225 1595836800 6.2352 1595844000 6.1840 1595851200 6.1857 1595858400 6.1800 1595865600 6.1693 1595872800 6.1706 1595880000 6.1666 1595887200 6.1711 1595894400 6.1654 1595901600 6.1685 1595908800 6.1740 1595916000 6.1739 1595923200 6.1596 1595930400 6.1770 1595937600 6.1644 1595944800 6.1680 1595952000 6.1682 1595959200 6.1652 1595966400 6.1622 1595973600 6.1601 1595980800 6.1488 1595988000 6.1601 1595995200 6.1596 1596002400 6.1589 1596009600 6.1661 1596016800 6.1601 1596024000 6.1557 1596031200 6.1542 1596038400 6.1444 1596045600 6.1398 1596052800 6.1290 1596060000 6.1210 1596067200 6.1345 1596074400 6.1340 1596081600 6.1379 1596088800 6.1489 1596096000 6.1481 1596103200 6.1296 1596110400 6.1421 1596117600 6.1408 1596124800 6.1258 1596132000 6.1340 1596139200 6.1399 1596146400 6.1400 1596153600 6.1476 1596160800 6.1461 1596168000 6.1472 1596175200 6.1533 1596182400 6.1518 1596189600 6.2026 1596196800 6.1992 1596204000 6.1994 1596211200 6.2011 1596218400 6.1862 1596225600 6.1925 1596232800 6.1890 1596240000 6.1932 1596247200 6.1924 1596254400 6.1912 1596261600 6.1886 1596268800 6.1922 1596276000 6.1932 1596283200 6.1934 1596290400 6.1873 1596297600 6.1888 1596304800 6.1860 1596312000 6.1862 1596319200 6.1807 1596326400 6.1792 1596333600 6.1807 1596340800 6.1916 1596348000 6.1880 1596355200 6.1885 1596362400 6.1895 1596369600 6.1907 1596376800 6.1887 1596384000 6.1865 1596391200 6.1849 1596398400 6.1705 1596405600 6.1848 1596412800 6.1862 1596420000 6.1812 1596427200 6.1895 1596434400 6.1890 1596441600 6.1937 1596448800 6.1936 1596456000 6.1888 1596463200 6.1870 1596470400 6.1957 1596477600 6.1971 1596484800 6.1941 1596492000 6.1954 1596499200 6.1879 1596506400 6.1881 1596513600 6.1744 1596520800 6.1939 1596528000 6.1909 1596535200 6.1902 1596542400 6.1743 1596549600 6.1884 1596556800 6.1867 1596564000 6.1933 1596571200 6.1906 1596578400 6.1866 1596585600 6.1859 1596592800 6.1885 1596600000 6.1922 1596607200 6.1883 1596614400 6.1910 1596621600 6.1904 1596628800 6.1908 1596636000 6.1825 1596643200 6.1814 1596650400 6.1822 1596657600 6.1695 1596664800 6.1694 1596672000 6.1706 1596679200 6.1645 1596686400 6.1735 1596693600 6.1848 1596700800 6.1401 1596708000 6.1747 1596715200 6.1732 1596722400 6.1805 1596729600 6.1720 1596736800 6.1628 1596744000 6.1666 1596751200 6.1676 1596758400 6.1656 1596765600 6.1654 1596772800 6.1647 1596780000 6.1689 1596787200 6.1718 1596794400 6.1617 1596801600 6.1649 1596808800 6.1717 1596816000 6.1755 1596823200 6.1701 1596830400 6.1701 1596837600 6.1706 1596844800 6.1822 1596852000 6.1685 1596859200 6.1670 1596866400 6.1637 1596873600 6.1678 1596880800 6.1678 1596888000 6.1649 1596895200 6.1707 1596902400 6.1729 1596909600 6.1682 1596916800 6.1672 1596924000 6.1668 1596931200 6.1693 1596938400 6.1699 1596945600 6.1706 1596952800 6.1684 1596960000 6.1791 1596967200 6.1792 1596974400 6.1789 1596981600 6.1768 1596988800 6.1772 1596996000 6.1697 1597003200 6.1813 1597010400 6.1781 1597017600 6.1764 1597024800 6.1720 1597032000 6.1700 1597039200 6.1675 1597046400 6.1698 1597053600 6.1721 1597060800 6.1736 1597068000 6.1756 1597075200 6.1722 1597082400 6.1799 1597089600 6.1830 1597096800 6.1786 1597104000 6.1800 1597111200 6.1827 1597118400 6.1779 1597125600 6.1801 1597132800 6.1752 1597140000 6.1772 1597147200 6.1739 1597154400 6.1678 1597161600 6.1693 1597168800 6.1762 1597176000 6.1763 1597183200 6.1704 1597190400 6.1658 1597197600 6.1710 1597204800 6.1663 1597212000 6.1533 1597219200 6.1490 1597226400 6.1603 1597233600 6.1614 1597240800 6.1594 1597248000 6.1718 1597255200 6.1703 1597262400 6.1724 1597269600 6.1671 1597276800 6.1717 1597284000 6.1643 1597291200 6.1670 1597298400 6.1661 1597305600 6.1593 1597312800 6.1576 1597320000 6.1613 1597327200 6.1607 1597334400 6.1663 1597341600 6.1632 1597348800 6.1571 1597356000 6.1628 1597363200 6.1620 1597370400 6.1654 1597377600 6.1636 1597384800 6.1606 1597392000 6.1634 1597399200 6.1635 1597406400 6.1593 1597413600 6.1541 1597420800 6.1483 1597428000 6.1528 1597435200 6.1539 1597442400 6.1640 1597449600 6.1631 1597456800 6.1630 1597464000 6.1722 1597471200 6.1672 1597478400 6.1715 1597485600 6.1475 1597492800 6.1656 1597500000 6.1670 1597507200 6.1698 1597514400 6.1559 1597521600 6.1629 1597528800 6.1615 1597536000 6.1629 1597543200 6.1623 1597550400 6.1474 1597557600 6.1572 1597564800 6.1583 1597572000 6.1559 1597579200 6.1547 1597586400 6.1541 1597593600 6.1568 1597600800 6.1565 1597608000 6.1562 1597615200 6.1584 1597622400 6.1516 1597629600 6.1579 1597636800 6.1623 1597644000 6.1651 1597651200 6.1684 1597658400 6.1603 1597665600 6.1677 1597672800 6.1624 1597680000 6.1619 1597687200 6.1608 1597694400 6.1627 1597701600 6.1569 1597708800 6.1622 1597716000 6.1392 1597723200 6.1601 1597730400 6.1615 1597737600 6.1637 1597744800 6.1630 1597752000 6.1610 1597759200 6.1598 1597766400 6.1667 1597773600 6.1669 1597780800 6.1545 1597788000 6.1641 1597795200 6.1598 1597802400 6.1626 1597809600 6.1600 1597816800 6.1586 1597824000 6.1744 1597831200 6.1656 1597838400 6.1653 1597845600 6.1741 1597852800 6.1679 1597860000 6.1676 1597867200 6.1656 1597874400 6.1649 1597881600 6.1556 1597888800 6.1570 1597896000 6.1549 1597903200 6.1513 1597910400 6.1576 1597917600 6.1621 1597924800 6.1544 1597932000 6.1497 1597939200 6.1527 1597946400 6.1547 1597953600 6.1507 1597960800 6.1497 1597968000 6.1556 1597975200 6.1553 1597982400 6.1109 1597989600 6.1136 1597996800 6.0994 1598004000 6.1012 1598011200 6.1044 1598018400 6.1009 1598025600 6.1004 1598032800 6.0992 1598040000 6.0979 1598047200 6.0960 1598054400 6.1063 1598061600 6.1001 1598068800 6.1026 1598076000 6.0938 1598083200 6.0994 1598090400 6.1016 1598097600 6.0999 1598104800 6.0988 1598112000 6.1057 1598119200 6.1023 1598126400 6.0997 1598133600 6.0977 1598140800 6.0991 1598148000 6.0977 1598155200 6.0971 1598162400 6.0968 1598169600 6.0969 1598176800 6.0972 1598184000 6.2130 1598191200 6.0935 1598198400 6.0930 1598205600 6.0913 1598212800 6.0916 1598220000 6.0911 1598227200 6.0938 1598234400 6.0942 1598241600 6.0910 1598248800 6.0921 1598256000 6.0878 1598263200 6.0842 1598270400 6.0860 1598277600 6.0825 1598284800 6.0874 1598292000 6.0878 1598299200 6.0812 1598306400 6.0729 1598313600 6.0788 1598320800 6.0794 1598328000 6.0841 1598335200 6.0817 1598342400 6.0997 1598349600 6.1080 1598356800 6.1020 1598364000 6.0992 1598371200 6.1003 1598378400 6.0585 1598385600 6.0549 1598392800 6.0571 1598400000 6.0744 1598407200 6.0758 1598414400 6.0798 1598421600 6.0746 1598428800 6.0732 1598436000 6.0720 1598443200 6.0720 1598450400 6.0666 1598457600 6.0761 1598464800 6.0719 1598472000 6.0669 1598479200 6.0703 1598486400 6.0723 1598493600 6.0709 1598500800 6.0688 1598508000 6.0773 1598515200 6.0847 1598522400 6.0861 1598529600 6.0835 1598536800 6.0855 1598544000 6.0850 1598551200 6.0778 1598558400 6.0755 1598565600 6.0867 1598572800 6.0864 1598580000 6.0900 1598587200 6.0881 1598594400 6.0856 1598601600 6.0772 1598608800 6.0748 1598616000 6.0789 1598623200 6.0764 1598630400 6.0858 1598637600 6.0827 1598644800 6.0826 1598652000 6.0827 1598659200 6.0812 1598666400 6.0793 1598673600 6.0798 1598680800 6.0796 1598688000 6.0618 1598695200 6.0820 1598702400 6.0879 1598709600 6.0851 1598716800 6.0845 1598724000 6.0897 1598731200 6.0882 1598738400 6.0879 1598745600 6.0915 1598752800 6.0889 1598760000 6.0873 1598767200 6.0822 1598774400 6.0833 1598781600 6.0823 1598788800 6.0839 1598796000 6.0843 1598803200 6.1045 1598810400 6.1004 1598817600 6.0968 1598824800 6.0977 1598832000 6.0918 1598839200 6.0842 1598846400 6.0894 1598853600 6.0909 1598860800 6.0927 1598868000 6.0970 1598875200 6.0911 1598882400 6.0941 1598889600 6.0957 1598896800 6.0966 1598904000 6.0910 1598911200 6.0883 1598925600 6.0933 1598918400 6.0816 1598932800 6.0935 1598940000 6.0911 1598947200 6.0932 1598954400 6.0939 1598961600 6.1011 1598968800 6.0961 1598976000 6.1014 1598983200 6.0963 1598990400 6.1024 1598997600 6.1032 1599004800 6.1000 1599012000 6.1072 1599019200 6.1091 1599026400 6.1092 1599033600 6.1100 1599040800 6.1041 1599048000 6.1034 1599055200 6.1059 1599062400 6.0730 1599069600 6.0956 1599084000 6.1096 1599134400 6.1090 1599156000 6.0955 1599184800 6.0990 1599199200 6.1098 1599213600 6.1015 1599278400 6.0938 1599314400 6.0972 1599321600 6.1002 1599357600 6.1035 1599372000 6.1018 1599408000 6.0999 1599415200 6.0888 1599422400 6.0905 1599429600 6.0956 1599436800 6.0937 1599444000 6.0945 1599451200 6.0964 1599458400 6.1045 1599465600 6.1108 1599472800 6.1038 1599480000 6.1059 1599487200 6.1052 1599494400 6.0986 1599501600 6.1016 1599508800 6.1044 1599516000 6.1094 1599523200 6.1085 1599530400 6.1013 1599537600 6.1064 1599544800 6.0989 1599552000 6.1067 1599559200 6.0983 1599566400 6.1024 1599573600 6.1051 1599580800 6.1029 1599588000 6.1098 1599595200 6.1007 1599602400 6.1066 1599609600 6.0994 1599616800 6.1028 1599624000 6.1063 1599631200 6.1033 1599638400 6.0978 1599645600 6.1085 1599652800 6.1041 1599660000 6.0999 1599667200 6.1024 1599674400 6.1071 1599681600 6.1010 1599688800 6.0981 1599696000 6.1006 1599703200 6.0925 1599710400 6.0989 1599717600 6.0649 1599724800 6.0978 1599732000 6.0950 1599739200 6.0956 1599746400 6.0970 1599753600 6.0935 1599760800 6.0976 1599768000 6.0995 1599775200 6.1014 1599782400 6.0960 1599789600 6.0986 1599796800 6.0997 1599804000 6.1035 1599811200 6.1001 1599818400 6.0925 1599825600 6.0975 1599832800 6.1011 1599840000 6.1031 1599847200 6.0901 1599854400 6.1006 1599861600 6.0979 1599868800 6.0954 1599876000 6.0837 1599883200 6.0840 1599890400 6.0870 1599897600 6.0951 1599904800 6.0982 1599912000 6.0953 1599919200 6.0964 1599926400 6.1071 1599933600 6.1119 1599940800 6.1082 1599948000 6.1018 1599955200 6.0987 1599962400 6.0967 1599969600 6.0970 1599976800 6.0959 1599984000 6.0963 1599991200 6.0964 1599998400 6.0953 1600005600 6.1001 1600012800 6.0985 1600020000 6.0959 1600027200 6.1021 1600034400 6.1018 1600041600 6.0997 1600048800 6.1002 1600056000 6.1017 1600063200 6.1080 1600070400 6.1053 1600077600 6.0893 1600084800 6.0881 1600092000 6.0808 1600099200 6.0819 1600106400 6.0814 1600113600 6.0904 1600120800 6.0903 1600128000 6.0885 1600135200 6.0863 1600142400 6.0875 1600149600 6.0863 1600156800 6.0916 1600164000 6.0856 1600171200 6.0925 1600178400 6.0916 1600185600 6.0939 1600192800 6.0949 1600200000 6.0958 1600207200 6.0947 1600214400 6.0979 1600221600 6.0968 1600228800 6.0995 1600236000 6.0937 1600243200 6.0921 1600250400 6.0926 1600257600 6.0885 1600264800 6.0837 1600272000 6.0894 1600279200 6.0867 1600286400 6.0886 1600293600 6.0992 1600300800 6.0968 1600308000 6.0834 1600315200 6.0851 1600322400 6.0838 1600329600 6.0907 1600336800 6.0899 1600344000 6.0880 1600351200 6.0836 1600358400 6.0864 1600365600 6.1034 1600372800 6.1079 1600380000 6.1063 1600387200 6.1054 1600394400 6.1025 1600401600 6.1039 1600408800 6.0973 1600416000 6.0784 1600423200 6.1149 1600430400 6.0875 1600437600 6.1108 1600444800 6.1216 1600452000 6.1120 1600459200 6.1103 1600466400 6.1028 1600473600 6.1053 1600480800 6.1057 1600488000 6.1062 1600495200 6.1054 1600502400 6.1138 1600509600 6.1004 1600516800 6.1019 1600524000 6.1020 1600531200 6.1051 1600538400 6.1021 1600545600 6.1029 1600552800 6.1024 1600560000 6.1032 1600567200 6.1089 1600574400 6.1093 1600581600 6.1121 1600588800 6.1095 1600596000 6.1086 1600603200 6.1078 1600610400 6.1073 1600617600 6.1085 1600624800 6.1073 1600632000 6.1071 1600639200 6.1064 1600646400 6.1099 1600653600 6.1072 1600660800 6.1054 1600668000 6.1111 1600675200 6.1071 1600682400 6.1068 1600689600 6.1086 1600696800 6.1041 1600704000 6.1069 1600711200 6.1080 1600718400 6.1118 1600725600 6.1099 1600732800 6.1080 1600740000 6.1083 1600747200 6.1056 1600754400 6.1007 1600761600 6.0992 1600768800 6.0965 1600776000 6.0862 1600783200 6.0859 1600790400 6.0865 1600797600 6.0920 1600804800 6.0947 1600812000 6.0977 1600819200 6.0961 1600826400 6.0998 1600833600 6.1041 1600840800 6.1002 1600848000 6.1248 1600855200 6.1214 1600862400 6.1174 1600869600 6.0996 1600876800 6.0983 1600884000 6.0983 1600891200 6.1041 1600898400 6.1043 1600905600 6.1029 1600912800 6.0996 1600920000 6.1002 1600927200 6.1064 1600934400 6.1068 1600941600 6.0998 1600948800 6.0954 1600956000 6.0806 1600963200 6.0853 1600970400 6.0816 1600977600 6.0823 1600984800 6.0806 1600992000 6.0802 1600999200 6.0741 1601006400 6.0721 1601013600 6.0796 1601020800 6.0815 1601028000 6.0758 1601035200 6.0766 1601042400 6.0695 1601049600 6.0772 1601056800 6.0732 1601064000 6.0728 1601071200 6.0728 1601078400 6.0700 1601085600 6.0701 1601092800 6.0747 1601100000 6.0732 1601107200 6.0745 1601114400 6.0746 1601121600 6.0744 1601128800 6.0704 1601136000 6.0741 1601143200 6.0894 1601150400 6.0898 1601157600 6.0879 1601164800 6.0885 1601172000 6.0885 1601179200 6.0876 1601186400 6.0793 1601193600 6.0792 1601200800 6.0795 1601208000 6.0791 1601215200 6.0760 1601222400 6.0930 1601229600 6.0942 1601236800 6.0975 1601244000 6.1020 1601251200 6.1005 1601258400 6.1138 1601265600 6.0987 1601272800 6.1015 1601280000 6.0979 1601287200 6.1079 1601294400 6.1042 1601301600 6.1031 1601308800 6.0977 1601316000 6.1884 1601323200 6.1742 1601330400 6.1621 1601337600 6.1615 1601344800 6.1707 1601352000 6.1697 1601359200 6.1763 1601366400 6.1813 1601373600 6.1841 1601380800 6.1749 1601388000 6.1778 1601395200 6.1796 1601402400 6.1858 1601409600 6.1852 1601416800 6.1869 1601424000 6.1883 1601431200 6.1849 1601438400 6.1855 1601445600 6.1984 1601452800 6.1813 1601460000 6.1797 1601467200 6.1740 1601474400 6.1713 1601481600 6.1707 1601488800 6.1667 1601496000 6.1744 1601503200 6.1678 1601517600 6.1650 1601510400 6.1673 1601524800 6.1666 1601532000 6.1634 1601539200 6.1784 1601546400 6.1704 1601553600 6.1765 1601560800 6.1736 1601568000 6.1739 1601575200 6.1811 1601582400 6.1797 1601589600 6.1670 1601596800 6.1805 1601604000 6.1654 1601611200 6.1707 1601618400 6.1684 1601625600 6.1755 1601632800 6.1645 1601640000 6.1648 1601647200 6.1654 1601654400 6.1657 1601661600 6.1652 1601668800 6.1672 1601676000 6.1620 1601683200 6.1601 1601690400 6.1576 1601697600 6.1570 1601704800 6.1713 1601712000 6.1752 1601719200 6.1611 1601726400 6.1627 1601733600 6.1563 1601740800 6.1532 1601748000 6.1532 1601755200 6.1506 1601762400 6.1465 1601769600 6.1468 1601776800 6.1581 1601784000 6.1478 1601791200 6.1522 1601798400 6.1534 1601805600 6.1514 1601812800 6.1555 1601820000 6.1515 1601827200 6.1667 1601834400 6.1750 1601841600 6.1750 1601848800 6.1705 1601856000 6.1738 1601863200 6.1685 1601870400 6.1758 1601877600 6.1775 1601884800 6.1755 1601892000 6.1686 1601899200 6.1664 1601906400 6.1617 1601913600 6.1825 1601920800 6.1758 1601928000 6.1964 1601935200 6.1808 1601942400 6.1790 1601949600 6.1811 1601956800 6.1829 1601964000 6.1847 1601971200 6.1969 1601978400 6.1859 1601985600 6.1871 1601992800 6.2041 1602000000 6.2182 1602007200 6.2185 1602014400 6.2133 1602021600 6.2081 1602028800 6.2069 1602036000 6.2058 1602043200 6.2082 1602050400 6.2041 1602057600 6.2119 1602064800 6.2104 1602072000 6.2086 1602079200 6.2134 1602086400 6.2124 1602093600 6.2123 1602100800 6.2123 1602108000 6.2135 1602115200 6.2151 1602122400 6.2172 1602129600 6.2185 1602136800 6.2181 1602144000 6.2268 1602151200 6.2260 1602158400 6.2257 1602165600 6.2195 1602172800 6.2227 1602180000 6.2191 1602187200 6.2150 1602194400 6.2150 1602201600 6.2167 1602208800 6.2172 1602216000 6.2205 1602223200 6.1514 1602230400 6.2164 1602237600 6.2142 1602244800 6.2068 1602252000 6.2159 1602259200 6.2180 1602266400 6.2324 1602273600 6.2362 1602280800 6.2335 1602288000 6.2369 1602295200 6.2345 1602302400 6.2349 1602309600 6.2288 1602316800 6.2270 1602324000 6.2307 1602331200 6.2146 1602338400 6.2293 1602345600 6.2334 1602352800 6.2111 1602360000 6.2095 1602367200 6.2097 1602374400 6.2085 1602381600 6.2089 1602388800 6.2065 1602396000 6.2126 1602403200 6.2080 1602410400 6.2071 1602417600 6.2057 1602424800 6.2070 1602432000 6.2098 1602439200 6.2098 1602446400 6.2078 1602453600 6.2077 1602460800 6.2056 1602468000 6.2052 1602475200 6.2066 1602482400 6.2080 1602489600 6.2079 1602496800 6.2061 1602504000 6.2044 1602511200 6.2038 1602518400 6.2048 1602525600 6.1416 1602532800 6.1448 1602540000 6.1388 1602547200 6.1325 1602554400 6.1072 1602561600 6.1412 1602568800 5.7142 1602576000 5.7142 1602583200 5.6895 1602590400 5.6871 1602597600 5.6988 1602604800 5.7156 1602612000 5.7588 1602619200 5.7071 1602626400 5.7037 1602633600 6.1261 1602640800 6.1282 1602648000 6.1308 1602655200 6.1276 1602662400 6.1226 1602669600 6.1219 1602676800 6.1149 1602684000 6.1119 1602691200 6.1213 1602698400 6.1120 1602705600 6.1083 1602712800 6.0958 1602720000 6.1098 1602727200 6.1093 1602734400 6.1066 1602741600 6.1006 1602748800 6.1071 1602756000 6.0966 1602763200 6.0922 1602770400 6.1067 1602777600 6.1035 1602784800 6.1019 1602792000 6.0940 1602799200 6.0950 1602806400 6.0973 1602813600 6.1041 1602820800 6.1101 1602828000 6.1098 1602835200 6.1052 1602842400 6.1045 1602849600 6.1073 1602856800 6.1092 1602864000 6.1137 1602871200 6.1118 1602878400 6.1117 1602885600 6.1090 1602892800 6.1094 1602900000 6.1086 1602907200 6.1034 1602914400 6.0970 1602921600 6.1022 1602928800 6.1043 1602936000 6.1008 1602943200 6.1004 1602950400 6.1104 1602957600 6.1063 1602964800 6.1004 1602972000 6.1099 1602979200 6.1107 1602986400 6.1117 1602993600 6.1108 1603000800 6.1096 1603008000 6.1020 1603015200 6.1085 1603022400 6.1135 1603029600 6.1082 1603036800 6.1082 1603044000 6.1134 1603051200 6.1089 1603058400 6.1073 1603065600 6.1103 1603072800 6.1140 1603080000 6.1150 1603087200 6.1102 1603094400 6.1236 1603101600 6.1327 1603108800 6.1217 1603116000 6.1291 1603123200 6.1218 1603130400 6.1190 1603137600 6.1109 1603144800 6.1133 1603152000 6.1112 1603159200 6.1094 1603166400 6.1167 1603173600 6.1266 1603180800 6.1209 1603188000 6.1275 1603195200 6.1285 1603202400 6.1487 1603209600 6.1641 1603216800 6.1699 1603224000 6.1716 1603231200 6.1674 1603238400 6.1701 1603245600 6.1668 1603252800 6.1632 1603260000 6.1956 1603267200 6.1745 1603274400 6.1802 1603281600 6.1672 1603288800 6.1710 1603296000 6.1673 1603303200 6.1714 1603310400 6.1663 1603317600 6.1570 1603324800 6.1649 1603332000 6.1767 1603339200 6.1641 1603346400 6.1649 1603353600 6.1533 1603360800 6.1526 1603368000 6.1587 1603375200 6.1304 1603382400 6.1355 1603389600 6.1383 1603396800 6.1431 1603404000 6.1461 1603411200 6.1387 1603418400 6.1392 1603425600 6.1352 1603432800 6.1309 1603440000 6.1362 1603447200 6.1373 1603454400 6.1375 1603461600 6.1721 1603468800 6.1759 1603476000 6.1866 1603483200 6.1772 1603490400 6.1770 1603497600 6.1624 1603504800 6.1633 1603512000 6.1703 1603519200 6.1639 1603526400 6.1625 1603533600 6.1668 1603540800 6.1757 1603548000 6.1814 1603555200 6.1844 1603562400 6.1834 1603569600 6.1814 1603576800 6.1802 1603584000 6.1787 1603591200 6.1744 1603598400 6.1757 1603605600 6.1667 1603612800 6.1665 1603620000 6.1738 1603627200 6.1768 1603634400 6.1771 1603641600 6.1767 1603648800 6.1746 1603656000 6.1741 1603663200 6.1766 1603670400 6.1735 1603677600 6.1698 1603684800 6.1661 1603692000 6.1728 1603699200 6.1694 1603706400 6.1668 1603713600 6.1704 1603720800 6.1740 1603728000 6.1739 1603735200 6.2236 1603742400 6.1728 1603749600 6.1670 1603756800 6.1679 1603764000 6.1664 1603771200 6.1681 1603778400 6.1708 1603785600 6.1764 1603792800 6.1963 1603800000 6.1722 1603807200 6.1727 1603814400 6.1702 1603821600 6.1564 1603828800 6.1704 1603836000 6.1707 1603843200 6.1662 1603850400 6.1579 1603857600 6.1593 1603864800 6.1658 1603872000 6.1717 1603879200 6.1734 1603886400 6.1700 1603893600 6.1694 1603900800 6.1664 1603908000 6.1703 1603915200 6.1714 1603922400 6.1700 1603929600 6.1712 1603936800 6.1693 1603944000 6.1690 1603951200 6.1763 1603958400 6.1756 1603965600 6.1724 1603972800 6.1712 1603980000 6.1664 1603987200 6.1647 1603994400 6.1620 1604001600 6.1632 1604008800 6.1634 1604016000 6.1664 1604023200 6.1697 1604030400 6.1796 1604037600 6.1892 1604044800 6.1808 1604052000 6.1913 1604059200 6.1790 1604066400 6.1888 1604073600 6.1895 1604080800 6.1927 1604088000 6.1897 1604095200 6.1887 1604102400 6.1901 1604109600 6.1850 1604116800 6.1867 1604124000 6.1860 1604131200 6.1865 1604138400 6.1861 1604145600 6.1858 1604152800 6.1858 1604160000 6.1874 1604167200 6.1968 1604174400 6.1898 1604181600 6.1904 1604196000 6.1875 1604188800 6.1907 1604203200 6.2412 1604210400 6.2368 1604217600 6.2306 1604224800 6.2361 1604232000 6.2373 1604239200 6.2330 1604246400 6.2388 1604253600 6.2404 1604260800 6.2412 1604268000 6.2405 1604275200 6.2417 1604282400 6.2410 1604289600 6.2421 1604296800 6.2371 1604304000 6.2360 1604311200 6.2417 1604318400 6.2413 1604325600 6.2457 1604332800 6.2493 1604340000 6.2437 1604347200 6.2326 1604354400 6.2340 1604361600 6.2158 1604368800 6.2132 1604376000 6.2128 1604383200 6.2098 1604390400 6.2011 1604397600 6.2055 1604404800 6.2067 1604412000 6.2028 1604419200 6.2076 1604426400 6.2045 1604433600 6.2085 1604440800 6.1982 1604448000 6.2036 1604455200 6.1956 1604462400 6.1997 1604469600 6.2053 1604476800 6.2019 1604484000 6.2027 1604491200 6.2127 1604498400 6.2208 1604505600 6.2221 1604512800 6.2470 1604520000 6.2167 1604527200 6.2075 1604534400 6.2146 1604541600 6.2218 1604548800 6.2282 1604556000 6.2267 1604563200 6.2503 1604570400 6.2582 1604577600 6.2608 1604584800 6.2555 1604592000 6.2615 1604599200 6.2594 1604606400 6.2582 1604613600 6.2531 1604620800 6.2602 1604628000 6.2554 1604635200 6.2426 1604642400 6.2558 1604649600 6.2482 1604656800 6.2535 1604664000 6.2489 1604671200 6.2409 1604678400 6.2433 1604685600 6.2327 1604692800 6.2436 1604700000 6.2460 1604707200 6.2475 1604714400 6.2442 1604721600 6.1799 1604728800 6.1951 1604736000 6.2412 1604743200 6.2467 1604750400 6.2390 1604757600 6.2293 1604764800 6.2352 1604772000 6.2340 1604779200 6.2382 1604786400 6.2380 1604793600 6.2367 1604800800 6.2364 1604808000 6.2363 1604815200 6.2372 1604822400 6.2386 1604829600 6.2400 1604836800 6.2333 1604844000 6.2280 1604851200 6.2272 1604858400 6.2284 1604865600 6.2332 1604872800 6.2412 1604880000 6.2312 1604887200 6.2305 1604894400 6.2375 1604901600 6.2388 1604908800 6.2390 1604916000 6.2342 1604923200 6.2373 1604930400 6.2341 1604937600 6.2309 1604944800 6.2351 1604952000 6.2175 1604959200 6.2147 1604966400 6.2270 1604973600 6.2246 1604980800 6.2262 1604988000 6.2298 1604995200 6.2245 1605002400 6.2251 1605009600 6.2254 1605016800 6.2204 1605024000 6.2250 1605031200 6.2200 1605038400 6.2166 1605045600 6.2150 1605052800 6.2153 1605060000 6.2158 1605067200 6.2149 1605074400 6.1831 1605081600 6.2008 1605088800 6.2245 1605096000 6.2187 1605103200 6.2316 1605110400 6.2226 1605117600 6.2114 1605124800 6.2118 1605132000 6.2103 1605139200 6.2100 1605146400 6.2329 1605153600 6.2313 1605160800 6.2296 1605168000 6.2297 1605175200 6.2361 1605182400 6.2342 1605189600 6.2326 1605196800 6.2324 1605204000 6.2330 1605211200 6.2280 1605218400 6.2264 1605225600 6.2323 1605232800 6.2299 1605240000 6.2301 1605247200 6.2296 1605254400 6.2282 1605261600 6.2279 1605268800 6.2281 1605276000 6.2329 1605283200 6.2322 1605290400 6.2278 1605297600 6.2265 1605304800 6.2266 1605312000 6.2368 1605319200 6.2362 1605326400 6.2356 1605333600 6.2365 1605340800 6.2367 1605348000 6.2353 1605355200 6.2362 1605362400 6.2353 1605369600 6.2278 1605376800 6.2009 1605384000 6.2007 1605391200 6.2058 1605398400 6.2073 1605405600 6.2066 1605412800 6.2066 1605420000 6.2097 1605427200 6.2383 1605434400 6.2380 1605441600 6.2379 1605448800 6.2359 1605456000 6.2531 1605463200 6.2540 1605470400 6.2541 1605477600 6.2535 1605484800 6.2543 1605492000 6.2526 1605499200 6.2529 1605506400 6.2535 1605513600 6.2523 1605520800 6.2372 1605528000 6.2389 1605535200 6.2396 1605542400 6.2510 1605549600 6.2483 1605556800 6.2523 1605564000 6.2520 1605571200 6.2479 1605578400 6.2408 1605585600 6.2432 1605592800 6.2465 1605600000 6.2590 1605607200 6.2521 1605614400 6.2581 1605621600 6.2604 1605628800 6.2525 1605636000 6.2583 1605643200 6.2632 1605650400 6.2617 1605657600 6.2602 1605664800 6.2519 1605672000 6.2590 1605679200 6.2670 1605686400 6.2769 1605693600 6.2744 1605700800 6.2699 1605708000 6.2678 1605715200 6.2713 1605722400 6.2713 1605729600 6.2709 1605736800 6.2698 1605744000 6.2692 1605751200 6.2705 1605758400 6.2704 1605765600 6.2678 1605772800 6.2707 1605780000 6.2713 1605787200 6.2715 1605794400 6.2680 1605801600 6.2750 1605808800 6.2770 1605816000 6.2720 1605823200 6.2711 1605830400 6.2742 1605837600 6.2684 1605844800 6.2711 1605852000 6.2735 1605859200 6.2688 1605866400 6.2819 1605873600 6.2814 1605880800 6.2609 1605888000 6.2601 1605895200 6.2587 1605902400 6.2601 1605909600 6.2575 1605916800 6.2610 1605924000 6.2568 1605931200 6.2583 1605938400 6.2601 1605945600 6.2649 1605952800 6.2569 1605960000 6.2576 1605967200 6.2529 1605974400 6.2513 1605981600 6.2522 1605988800 6.2534 1605996000 6.2661 1606003200 6.2564 1606010400 6.2523 1606017600 6.2570 1606024800 6.2554 1606032000 6.2551 1606039200 6.2549 1606046400 6.2567 1606053600 6.2594 1606060800 6.2583 1606068000 6.2577 1606075200 6.2585 1606082400 6.2226 1606089600 6.2240 1606096800 6.2158 1606104000 6.2292 1606111200 6.2436 1606118400 6.2441 1606125600 6.2519 1606132800 6.2544 1606140000 6.2468 1606147200 6.2507 1606154400 6.2639 1606161600 6.2637 1606168800 6.2610 1606176000 6.2613 1606183200 6.2591 1606190400 6.2652 1606197600 6.1600 1606204800 6.2578 1606212000 6.2551 1606219200 6.2559 1606226400 6.2467 1606233600 6.2556 1606240800 6.2983 1606248000 6.2959 1606255200 6.2917 1606262400 6.2912 1606269600 6.2889 1606276800 6.2909 1606284000 6.2939 1606291200 6.2998 1606298400 6.3061 1606305600 6.3061 1606312800 6.3007 1606320000 6.3032 1606327200 6.2878 1606334400 6.2795 1606341600 6.2823 1606348800 6.2789 1606356000 6.2817 1606363200 6.2881 1606370400 6.2866 1606377600 6.2931 1606384800 6.2883 1606392000 6.2872 1606399200 6.3663 1606406400 6.3710 1606413600 6.3707 1606420800 6.3720 1606428000 6.3704 1606435200 6.3629 1606442400 6.3578 1606449600 6.3630 1606456800 6.3641 1606464000 6.3714 1606471200 6.3731 1606478400 6.3801 1606485600 6.3588 1606492800 6.3798 1606500000 6.3851 1606507200 6.3811 1606514400 6.3773 1606521600 6.3772 1606528800 6.3779 1606536000 6.3772 1606543200 6.3826 1606550400 6.3715 1606557600 6.3779 1606564800 6.3735 1606572000 6.3806 1606579200 6.3791 1606586400 6.3581 1606593600 6.3745 1606600800 6.3581 1606608000 6.3532 1606615200 6.3516 1606622400 6.3533 1606629600 6.3580 1606636800 6.3601 1606644000 6.3609 1606651200 6.3538 1606658400 6.3575 1606665600 6.3601 1606672800 6.3589 1606680000 6.3564 1606687200 6.3627 1606694400 6.3578 1606701600 6.3584 1606708800 6.3688 1606716000 6.3664 1606723200 6.3735 1606730400 6.3707 1606737600 6.3694 1606744800 6.3640 1606752000 6.3681 1606759200 6.3653 1606766400 6.2770 1606773600 6.3697 1606788000 6.3656 1606780800 6.3680 1606795200 6.3676 1606802400 6.3699 1606809600 6.3848 1606816800 6.3725 1606824000 6.3620 1606831200 6.3737 1606838400 6.3813 1606845600 6.4542 1606852800 6.4492 1606860000 6.4479 1606867200 6.4534 1606874400 6.4449 1606881600 6.4468 1606888800 6.4511 1606896000 6.4556 1606903200 6.4522 1606910400 6.4558 1606917600 6.4567 1606924800 6.4501 1606932000 6.4541 1606939200 6.4494 1606946400 6.4524 1606953600 6.4457 1606960800 6.4318 1606968000 6.4440 1606975200 6.4403 1606982400 6.4383 1606989600 6.4424 1606996800 6.4532 1607004000 6.4539 1607011200 6.4666 1607018400 6.5349 1607025600 6.5309 1607032800 6.5308 1607040000 6.5303 1607047200 6.5467 1607054400 6.5486 1607061600 6.5500 1607068800 6.5476 1607076000 6.5617 1607083200 6.5587 1607090400 6.5571 1607097600 6.5575 1607104800 6.5563 1607112000 6.5528 1607119200 6.5497 1607126400 6.5487 1607133600 6.5437 1607140800 6.5493 1607148000 6.5520 1607155200 6.5432 1607162400 6.5476 1607169600 6.5456 1607176800 6.5486 1607184000 6.5458 1607191200 6.5256 1607198400 6.5450 1607205600 6.5436 1607212800 6.5512 1607220000 6.5494 1607227200 6.5526 1607234400 6.5526 1607241600 6.5521 1607248800 6.4754 1607256000 6.5467 1607263200 6.5166 1607270400 6.5472 1607277600 6.5556 1607284800 6.5496 1607292000 6.5583 1607299200 6.5588 1607306400 6.5641 1607313600 6.5671 1607320800 6.5595 1607328000 6.5602 1607335200 6.5612 1607342400 6.5788 1607349600 6.5641 1607356800 6.5472 1607364000 6.5600 1607371200 6.5605 1607378400 6.5589 1607385600 6.5645 1607392800 6.5698 1607400000 6.5672 1607407200 6.5672 1607414400 6.5780 1607421600 6.5785 1607428800 6.5756 1607436000 6.5741 1607443200 6.5625 1607450400 6.6582 1607457600 6.6516 1607464800 6.6495 1607472000 6.6575 1607479200 6.6557 1607486400 6.6627 1607493600 6.6665 1607500800 6.6603 1607508000 6.6619 1607515200 6.6546 1607522400 6.6523 1607529600 6.6537 1607536800 6.6595 1607544000 6.6555 1607551200 6.6628 1607558400 6.6647 1607565600 6.6531 1607572800 6.6546 1607580000 6.6728 1607587200 6.6773 1607594400 6.6757 1607601600 6.6876 1607608800 6.6840 1607616000 6.6846 1607623200 6.7846 1607630400 6.7492 1607637600 6.7509 1607644800 6.7659 1607652000 6.7495 1607659200 6.7469 1607666400 6.7453 1607673600 6.7515 1607680800 6.7428 1607688000 6.7496 1607695200 6.7477 1607702400 6.7493 1607709600 6.7643 1607716800 6.7542 1607724000 6.7452 1607731200 6.7514 1607738400 6.7488 1607745600 6.7494 1607752800 6.7472 1607760000 6.7488 1607767200 6.7488 1607774400 6.7479 1607781600 6.7485 1607788800 6.7418 1607796000 6.7676 1607803200 6.7526 1607810400 6.7480 1607817600 6.7504 1607824800 6.7447 1607832000 6.7476 1607839200 6.7462 1607846400 6.7457 1607853600 6.7468 1607860800 6.7471 1607868000 6.7480 1607875200 6.7491 1607882400 6.7463 1607889600 6.7510 1607896800 6.7506 1607904000 6.7520 1607911200 6.7502 1607918400 6.7532 1607925600 6.7482 1607932800 6.7619 1607940000 6.7603 1607947200 6.7570 1607954400 6.7579 1607961600 6.7552 1607968800 6.7900 1607976000 6.7945 1607983200 6.7966 1607990400 6.7982 1607997600 6.7972 1608004800 6.8034 1608012000 6.8012 1608019200 6.8313 1608026400 6.8170 1608033600 6.8139 1608040800 6.8161 1608048000 6.8093 1608055200 6.8087 1608062400 6.8234 1608069600 6.8232 1608076800 6.8252 1608084000 6.8238 1608091200 6.8216 1608098400 6.8280 1608105600 6.8321 1608112800 6.8249 1608120000 6.8264 1608127200 6.8284 1608134400 6.8276 1608141600 8.0215 1608148800 8.0231 1608156000 8.0447 1608163200 8.0213 1608170400 8.0117 1608177600 8.0232 1608184800 8.0149 1608192000 6.8159 1608199200 6.8165 1608206400 6.8180 1608213600 6.8130 1608220800 6.8124 1608228000 6.7512 1608235200 6.8105 1608242400 6.8079 1608249600 6.8078 1608256800 6.8028 1608264000 6.8070 1608271200 6.8186 1608278400 6.8145 1608285600 6.8054 1608292800 6.8060 1608300000 6.8028 1608307200 6.8004 1608314400 6.8014 1608321600 6.7932 1608328800 6.7927 1608336000 6.7954 1608343200 6.8005 1608350400 6.7975 1608357600 6.8023 1608364800 6.8028 1608372000 6.8065 1608379200 6.8031 1608386400 6.8048 1608393600 6.8017 1608400800 6.7997 1608408000 6.8034 1608415200 6.8040 1608422400 6.8032 1608429600 6.8068 1608436800 6.8081 1608444000 6.8166 1608451200 6.8169 1608458400 6.8040 1608465600 6.7900 1608472800 6.7838 1608480000 6.7865 1608487200 6.8044 1608494400 6.8021 1608501600 6.8014 1608508800 6.8017 1608516000 6.8117 1608523200 6.7979 1608530400 6.7950 1608537600 6.7954 1608544800 6.7915 1608552000 6.8096 1608559200 6.8202 1608566400 6.7656 1608573600 6.8231 1608580800 6.8795 1608588000 6.8800 1608595200 6.8916 1608602400 6.8750 1608609600 6.8770 1608616800 6.8788 1608624000 6.8761 1608631200 6.8736 1608638400 6.8759 1608645600 6.8809 1608652800 6.8759 1608660000 6.9607 1608667200 6.9639 1608674400 6.9724 1608681600 6.9575 1608688800 6.9578 1608696000 6.9586 1608703200 7.0170 1608710400 7.0011 1608717600 7.0246 1608724800 6.9992 1608732000 7.0260 1608739200 7.0885 1608746400 7.1084 1608753600 7.1034 1608760800 7.0994 1608768000 7.1000 1608775200 7.1004 1608782400 7.1051 1608789600 7.1060 1608796800 7.1105 1608804000 7.0989 1608811200 7.1031 1608818400 7.0990 1608825600 7.0984 1608832800 7.1036 1608840000 7.1009 1608847200 7.0943 1608854400 7.0975 1608861600 7.0966 1608868800 7.0981 1608876000 7.0947 1608883200 7.0950 1608890400 7.0944 1608897600 7.1076 1608904800 7.0967 1608912000 7.0952 1608919200 7.0908 1608926400 7.0953 1608933600 7.0959 1608940800 7.0929 1608948000 7.0938 1608955200 7.0962 1608962400 7.1119 1608969600 7.0920 1608976800 7.0924 1608984000 7.0944 1608991200 7.0931 1608998400 7.1014 1609005600 7.1005 1609012800 7.0949 1609020000 7.0953 1609027200 7.0886 1609034400 7.0888 1609041600 7.1214 1609048800 7.1113 1609056000 7.1084 1609063200 7.1007 1609070400 7.1014 1609077600 7.0991 1609084800 7.1025 1609092000 7.1023 1609099200 7.1041 1609106400 7.1162 1609113600 7.1030 1609120800 7.1021 1609128000 7.0994 1609135200 7.1013 1609142400 7.0987 1609149600 7.0938 1609156800 7.0962 1609164000 7.0967 1609171200 7.0973 1609178400 7.3166 1609185600 7.3086 1609192800 7.3061 1609200000 7.3051 1609207200 7.3015 1609214400 7.3056 1609221600 7.3079 1609228800 7.3027 1609236000 7.3005 1609243200 7.3009 1609250400 7.2969 1609257600 7.2923 1609264800 7.3486 1609272000 7.3504 1609279200 7.3493 1609286400 7.3415 1609293600 7.3396 1609300800 7.3343 1609308000 7.3311 1609315200 7.3390 1609322400 7.3339 1609329600 7.3415 1609336800 7.3407 1609344000 7.3376 1609351200 7.3312 1609358400 7.3317 1609365600 7.3297 1609372800 7.3300 1609380000 7.3315 1609387200 7.3375 1609394400 7.3339 1609401600 7.3463 1609408800 7.3326 1609416000 7.3323 1609423200 7.3337 1609430400 7.3380 1609437600 7.3472 1609444800 7.3308 1609452000 7.3271 1609466400 7.3290 1609459200 7.3350 1609473600 7.3303 1609480800 7.3327 1609488000 7.3282 1609495200 7.3260 1609502400 7.3278 1609509600 7.3321 1609516800 7.3310 1609524000 7.3290 1609531200 7.3327 1609538400 7.3337 1609545600 7.3398 1609552800 7.3346 1609560000 7.3349 1609567200 7.3378 1609574400 7.3351 1609581600 7.3319 1609588800 7.3324 1609596000 7.3284 1609603200 7.3293 1609610400 7.3306 1609617600 7.3316 1609624800 7.3432 1609632000 7.3340 1609639200 7.3321 1609646400 7.3325 1609653600 7.3387 1609660800 7.3340 1609668000 7.3316 1609675200 7.3346 1609682400 7.3287 1609689600 7.3337 1609696800 7.3299 1609704000 7.3347 1609711200 7.3318 1609718400 7.3311 1609725600 7.3341 1609732800 7.3335 1609740000 7.3355 1609747200 7.3306 1609754400 7.3214 1609761600 7.3007 1609768800 7.3138 1609776000 7.3024 1609783200 7.3066 1609790400 7.3073 1609797600 7.3102 1609804800 7.3114 1609812000 7.3128 1609819200 7.3111 1609826400 7.3131 1609833600 7.3028 1609840800 7.2862 1609848000 7.2855 1609855200 7.2839 1609862400 7.2843 1609869600 7.2841 1609876800 7.2783 1609884000 7.2769 1609891200 7.2803 1609898400 7.2815 1609905600 7.2830 1609912800 7.2840 1609920000 7.2748 1609927200 7.2873 1609934400 7.2755 1609941600 7.2813 1609948800 7.2786 1609956000 7.2739 1609963200 7.2593 1609970400 7.2601 1609977600 7.2631 1609984800 7.2646 1609992000 7.2683 1609999200 7.2631 1610006400 7.2517 1610013600 7.2456 1610020800 7.2524 1610028000 7.2458 1610035200 7.2400 1610042400 7.2453 1610049600 7.2439 1610056800 7.2473 1610064000 7.2446 1610071200 7.2417 1610078400 7.2463 1610085600 7.2454 1610092800 7.2437 1610100000 7.2436 1610107200 7.2326 1610114400 7.2330 1610121600 7.2303 1610128800 7.2331 1610136000 7.2391 1610143200 7.2411 1610150400 7.2455 1610157600 7.2331 1610164800 7.2334 1610172000 7.2277 1610179200 7.2357 1610186400 7.2284 1610193600 7.2236 1610200800 7.2256 1610208000 7.2356 1610215200 7.2377 1610222400 7.2354 1610229600 7.2140 1610236800 7.2208 1610244000 7.2199 1610251200 7.2200 1610258400 7.2220 1610265600 7.2243 1610272800 7.2229 1610280000 7.2276 1610287200 7.2238 1610294400 7.2361 1610301600 7.2215 1610308800 7.2252 1610316000 7.2264 1610323200 7.2301 1610330400 7.2242 1610337600 7.2257 1610344800 7.2280 1610352000 7.2261 1610359200 7.2371 1610366400 7.2352 1610373600 7.2229 1610380800 7.2292 1610388000 7.2169 1610395200 7.2422 1610402400 7.2285 1610409600 7.2324 1610416800 7.2293 1610424000 7.2326 1610431200 7.2357 1610438400 7.2492 1610445600 7.2361 1610452800 7.2328 1610460000 7.2325 1610467200 7.2342 1610474400 7.2500 1610481600 7.2452 1610488800 7.2459 1610496000 7.2460 1610503200 7.2501 1610510400 7.2508 1610517600 7.2586 1610524800 7.2530 1610532000 7.2413 1610539200 7.2476 1610546400 7.2438 1610553600 7.2473 1610560800 7.2678 1610568000 7.2457 1610575200 7.2485 1610582400 7.2551 1610589600 7.2515 1610596800 7.2616 1610604000 7.2514 1610611200 7.2540 1610618400 7.2540 1610625600 7.2481 1610632800 7.2473 1610640000 7.2414 1610647200 7.2584 1610654400 7.2519 1610661600 7.2417 1610668800 7.2530 1610676000 7.2434 1610683200 7.2486 1610690400 7.2500 1610697600 7.2562 1610704800 7.2538 1610712000 7.2594 1610719200 7.2594 1610726400 7.2677 1610733600 7.2705 1610740800 7.2797 1610748000 7.2448 1610755200 7.2425 1610762400 7.2412 1610769600 7.2442 1610776800 7.2433 1610784000 7.2459 1610791200 7.2416 1610798400 7.2502 1610805600 7.2423 1610812800 7.2423 1610820000 7.2493 1610827200 7.2366 1610834400 7.2368 1610841600 7.2383 1610848800 7.2344 1610856000 7.2366 1610863200 7.2336 1610870400 7.2393 1610877600 7.2398 1610884800 7.2364 1610892000 7.2389 1610899200 7.2421 1610906400 7.2403 1610913600 7.2476 1610920800 7.2482 1610928000 7.2381 1610935200 7.2369 1610942400 7.2337 1610949600 7.2184 1610956800 7.2319 1610964000 7.2305 1610971200 7.2780 1610978400 7.2725 1610985600 7.2712 1610992800 7.2701 1611000000 7.2657 1611007200 7.2685 1611014400 7.2552 1611021600 7.2451 1611028800 7.2554 1611036000 7.2529 1611043200 7.2531 1611050400 7.2532 1611057600 7.2494 1611064800 7.2370 1611072000 7.2389 1611079200 7.2378 1611086400 7.2407 1611093600 7.2603 1611100800 7.2777 1611108000 7.2650 1611115200 7.2626 1611122400 7.2749 1611129600 7.2664 1611136800 7.2687 1611144000 7.2711 1611151200 7.2739 1611158400 7.2688 1611165600 7.2689 1611172800 7.2718 1611180000 7.2745 1611187200 7.2748 1611194400 7.2718 1611201600 7.2634 1611208800 7.2640 1611216000 7.2595 1611223200 7.2617 1611230400 7.2633 1611237600 7.2703 1611244800 7.2668 1611252000 7.2682 1611259200 7.2591 1611266400 7.2629 1611273600 7.2584 1611280800 7.2669 1611288000 7.2577 1611295200 7.2612 1611302400 7.2628 1611309600 7.2583 1611316800 7.2562 1611324000 7.2530 1611331200 7.2666 1611338400 7.2540 1611345600 7.2492 1611352800 7.2479 1611360000 7.2446 1611367200 7.2502 1611374400 7.2538 1611381600 7.2625 1611388800 7.2585 1611396000 7.2581 1611403200 7.2542 1611410400 7.2502 1611417600 7.2532 1611424800 7.2553 1611432000 7.2570 1611439200 7.2487 1611446400 7.2481 1611453600 7.2505 1611460800 7.2528 1611468000 7.2544 1611475200 7.2556 1611482400 7.2529 1611489600 7.2587 1611496800 7.2574 1611504000 7.2571 1611511200 7.2598 1611518400 7.2571 1611525600 7.2554 1611532800 7.2594 1611540000 7.2567 1611547200 7.2578 1611554400 7.2537 1611561600 7.2554 1611568800 7.2487 1611576000 7.2658 1611583200 7.2480 1611590400 7.2479 1611597600 7.2465 1611604800 7.2422 1611612000 7.2573 1611619200 7.2486 1611626400 7.2517 1611633600 7.2578 1611640800 7.2689 1611648000 7.2381 1611655200 7.2518 1611662400 7.2430 1611669600 7.2400 1611676800 7.2386 1611684000 7.2307 1611691200 7.2359 1611698400 7.2349 1611705600 7.2383 1611712800 7.2393 1611720000 7.2475 1611727200 7.2448 1611734400 7.2413 1611741600 7.2582 1611748800 7.2598 1611756000 7.2443 1611763200 7.2467 1611770400 7.2423 1611777600 7.2379 1611784800 7.2490 1611792000 7.2409 1611799200 7.2411 1611806400 7.2469 1611813600 7.2450 1611820800 7.2434 1611828000 7.2724 1611835200 7.2725 1611842400 7.2682 1611849600 7.2704 1611856800 7.2674 1611864000 7.2670 1611871200 7.2732 1611878400 7.2744 1611885600 7.2712 1611892800 7.2738 1611900000 7.2683 1611907200 7.2734 1611914400 7.2716 1611921600 7.2759 1611928800 7.2776 1611936000 7.2809 1611943200 7.2675 1611950400 7.2667 1611957600 7.2660 1611964800 7.2713 1611972000 7.2704 1611979200 7.2712 1611986400 7.2727 1611993600 7.2734 1612000800 7.2726 1612008000 7.2674 1612015200 7.2748 1612022400 7.2740 1612029600 7.2738 1612036800 7.2503 1612044000 7.2720 1612051200 7.2719 1612058400 7.2697 1612065600 7.2731 1612072800 7.2788 1612080000 7.2726 1612087200 7.2725 1612094400 7.2737 1612101600 7.2731 1612108800 7.2714 1612116000 7.2781 1612123200 7.2746 1612130400 7.2808 1612144800 7.2784 1612137600 7.2810 1612152000 7.2866 1612159200 7.2769 1612166400 7.2710 1612173600 7.2843 1612180800 7.2796 1612188000 7.2701 1612195200 7.2747 1612202400 7.2709 1612209600 7.2760 1612216800 7.2759 1612224000 7.2773 1612231200 7.2620 1612238400 7.2744 1612245600 7.2735 1612252800 7.2902 1612260000 7.2691 1612267200 7.2687 1612274400 7.2762 1612281600 7.2695 1612288800 7.2657 1612296000 7.2854 1612303200 7.2922 1612310400 7.2890 1612317600 7.2867 1612324800 7.2854 1612332000 7.2860 1612339200 7.2797 1612346400 7.2822 1612353600 7.2879 1612360800 7.2836 1612368000 7.2844 1612375200 7.2742 1612382400 7.2779 1612389600 7.2793 1612396800 7.2962 1612404000 7.2840 1612411200 7.2777 1612418400 7.2719 1612425600 7.2734 1612432800 7.2767 1612440000 7.2829 1612447200 7.2771 1612454400 7.2897 1612461600 7.2708 1612468800 7.2665 1612476000 7.2756 1612483200 7.2780 1612490400 7.2894 1612497600 7.2840 1612504800 7.2854 1612512000 7.2867 1612519200 7.2748 1612526400 7.2777 1612533600 7.2765 1612540800 7.2789 1612548000 7.2708 1612555200 7.2722 1612562400 7.2666 1612569600 7.2663 1612576800 7.2699 1612584000 7.2706 1612591200 7.2745 1612598400 7.2759 1612605600 7.2702 1612612800 7.2716 1612620000 7.3293 1612627200 7.3297 1612634400 7.3276 1612641600 7.3335 1612648800 7.3289 1612656000 7.3320 1612663200 7.3270 1612670400 7.2690 1612677600 7.2640 1612684800 7.2713 1612692000 7.2504 1612699200 7.2536 1612706400 7.2522 1612713600 7.2523 1612720800 7.2465 1612728000 7.2477 1612735200 7.2446 1612742400 7.2494 1612749600 7.2465 1612756800 7.2496 1612764000 7.2432 1612771200 7.2410 1612778400 7.2382 1612785600 7.2403 1612792800 7.2415 1612800000 7.2369 1612807200 7.2365 1612814400 7.2394 1612821600 7.2449 1612828800 7.2430 1612836000 7.2386 1612850400 7.2451 1612857600 7.2533 1612864800 7.2526 1612872000 7.2443 1612879200 7.4306 1612886400 7.4280 1612893600 7.4220 1612900800 7.4247 1612908000 7.4233 1612915200 7.4290 1612922400 7.4258 1612929600 7.4236 1612936800 7.4340 1612944000 7.4373 1612951200 7.4277 1612958400 7.4218 1612965600 7.4287 1612972800 7.4225 1612980000 7.4249 1612987200 7.4351 1612994400 7.4300 1613001600 7.4311 1613008800 7.4217 1613016000 7.4292 1613023200 7.4238 1613030400 7.4358 1613037600 7.4274 1613044800 7.4289 1613052000 7.4251 1613059200 7.4342 1613066400 7.4259 1613073600 7.4301 1613080800 7.4325 1613088000 7.4299 1613095200 7.4327 1613102400 7.4303 1613109600 7.4263 1613116800 7.4312 1613124000 7.4349 1613131200 7.4300 1613138400 7.4045 1613145600 7.4193 1613152800 7.4201 1613160000 7.4265 1613167200 7.4250 1613174400 7.4252 1613181600 7.4249 1613188800 7.4211 1613196000 7.4408 1613203200 7.4442 1613210400 7.4397 1613217600 7.4417 1613224800 7.4426 1613232000 7.4389 1613239200 7.4359 1613246400 7.4159 1613253600 7.4176 1613260800 7.4395 1613268000 7.4360 1613275200 7.4371 1613282400 7.4341 1613289600 7.4368 1613296800 7.4381 1613304000 7.4380 1613311200 7.4387 1613318400 7.4411 1613325600 7.4370 1613332800 7.4704 1613340000 7.4708 1613347200 7.4728 1613354400 7.4707 1613361600 7.4428 1613368800 7.4412 1613376000 7.4440 1613383200 7.4434 1613390400 7.4444 1613397600 7.4561 1613404800 7.4466 1613412000 7.4500 1613419200 7.5473 1613426400 7.4787 1613433600 7.4762 1613440800 7.4699 1613448000 7.4485 1613455200 7.4435 1613462400 7.4415 1613469600 7.4461 1613476800 7.4432 1613484000 7.4440 1613491200 7.4354 1613498400 7.4468 1613505600 7.4775 1613512800 7.4807 1613520000 7.4780 1613527200 7.4740 1613534400 7.4465 1613541600 7.4424 1613548800 7.4406 1613556000 7.4397 1613563200 7.4328 1613570400 7.4441 1613577600 7.4421 1613584800 7.4377 1613592000 7.5334 1613599200 7.4684 1613606400 7.4545 1613613600 7.4468 1613620800 7.4145 1613628000 7.4193 1613635200 7.4245 1613642400 7.4263 1613649600 7.4210 1613656800 7.4260 1613664000 7.4228 1613671200 7.4292 1613678400 7.4441 1613685600 7.4482 1613692800 7.4528 1613700000 7.4514 1613707200 7.4163 1613714400 7.4232 1613721600 7.4207 1613728800 7.4207 1613736000 7.4150 1613743200 7.4151 1613750400 7.4134 1613757600 7.4271 1613764800 7.4693 1613772000 7.4633 1613779200 7.4675 1613786400 7.4607 1613793600 7.4351 1613800800 7.4367 1613808000 7.4366 1613815200 7.4349 1613822400 7.4311 1613829600 7.4293 1613836800 7.4385 1613844000 7.4386 1613851200 7.4715 1613858400 7.4629 1613865600 7.4658 1613872800 7.4660 1613880000 7.4461 1613887200 7.4415 1613894400 7.4396 1613901600 7.4415 1613908800 7.4436 1613916000 7.4386 1613923200 7.4369 1613930400 7.4429 1613937600 7.4696 1613944800 7.4588 1613952000 7.4619 1613959200 7.4653 1613966400 7.4363 1613973600 7.4312 1613980800 7.4195 1613988000 7.4187 1613995200 7.4327 1614002400 7.4339 1614009600 7.4307 1614016800 7.4328 1614024000 7.4672 1614031200 7.4614 1614038400 7.4615 1614045600 7.4586 1614052800 7.4336 1614060000 7.4321 1614067200 7.4309 1614074400 7.4316 1614081600 7.4429 1614088800 7.4490 1614096000 7.4490 1614103200 7.4458 1614110400 7.4670 1614117600 7.4639 1614124800 7.4610 1614132000 7.4568 1614139200 7.4325 1614146400 7.4502 1614153600 7.4444 1614160800 7.4423 1614168000 7.4617 1614175200 7.4460 1614182400 7.4469 1614189600 7.4611 1614196800 7.4896 1614204000 7.4883 1614211200 7.4861 1614218400 7.4859 1614225600 7.4587 1614232800 7.4539 1614240000 7.4581 1614247200 7.4547 1614254400 7.4576 1614261600 7.4601 1614268800 7.4601 1614276000 7.4558 1614283200 7.4777 1614290400 7.4748 1614297600 7.4758 1614304800 7.4834 1614312000 7.4560 1614319200 7.4583 1614326400 7.4670 1614333600 7.4715 1614340800 7.4603 1614348000 7.4603 1614355200 7.4502 1614362400 7.4480 1614369600 7.4816 1614376800 7.4836 1614384000 7.4852 1614391200 7.4642 1614398400 7.4536 1614405600 7.4563 1614412800 7.4571 1614420000 7.4549 1614427200 7.4547 1614434400 7.4538 1614441600 7.4551 1614448800 7.4524 1614456000 7.4859 1614463200 7.4866 1614470400 7.4867 1614477600 7.4887 1614484800 7.4588 1614492000 7.4602 1614499200 7.4590 1614506400 7.4626 1614513600 7.4592 1614520800 7.4531 1614528000 7.4724 1614535200 7.4691 1614542400 7.5029 1614549600 7.5020 1614564000 7.5012 1614556800 7.5019 1614571200 7.4698 1614578400 7.4709 1614585600 7.4677 1614592800 7.4613 1614600000 7.4608 1614607200 7.4615 1614614400 7.4586 1614621600 7.4601 1614628800 7.4911 1614636000 7.4930 1614643200 7.4933 1614650400 7.4907 1614657600 7.4682 1614664800 7.4642 1614672000 7.4673 1614679200 7.4697 1614686400 7.4647 1614693600 7.4650 1614700800 7.4652 1614708000 7.4670 1614715200 7.4939 1614722400 7.4932 1614729600 7.4929 1614736800 7.4944 1614744000 7.4688 1614751200 7.4735 1614758400 7.4695 1614765600 7.4734 1614772800 7.4639 1614780000 7.4653 1614787200 7.4628 1614794400 7.4613 1614801600 7.4850 1614808800 7.4841 1614816000 7.4880 1614823200 7.4923 1614830400 7.4612 1614837600 7.4618 1614844800 7.4696 1614852000 7.4679 1614859200 7.4672 1614866400 7.4614 1614873600 7.4644 1614880800 7.4654 1614888000 7.4975 1614895200 7.4942 1614902400 7.5002 1614909600 7.5008 1614916800 7.4785 1614924000 7.4786 1614931200 7.4785 1614938400 7.4740 1614945600 7.4709 1614952800 7.4746 1614960000 7.4662 1614967200 7.4711 1614974400 7.5287 1614981600 7.5009 1614988800 7.4968 1614996000 7.4923 1615003200 7.4658 1615010400 7.4649 1615017600 7.4669 1615024800 7.4611 1615032000 7.4653 1615039200 7.4651 1615046400 7.4688 1615053600 7.4762 1615060800 7.4985 1615068000 7.4954 1615075200 7.4958 1615082400 7.4935 1615089600 7.4622 1615096800 7.4603 1615104000 7.4609 1615111200 7.4573 1615118400 7.4593 1615125600 7.4811 1615132800 7.4640 1615140000 7.4640 1615147200 7.5001 1615154400 7.5014 1615161600 7.4999 1615168800 7.4887 1615176000 7.4677 1615183200 7.4628 1615190400 7.4644 1615197600 7.4678 1615204800 7.4708 1615212000 7.4691 1615219200 7.4621 1615226400 7.4709 1615233600 7.4956 1615240800 7.5082 1615248000 7.4926 1615255200 7.4800 1615262400 7.4796 1615269600 7.4818 1615276800 7.4788 1615284000 7.4748 1615291200 7.4797 1615298400 7.4770 1615305600 7.4739 1615312800 7.3784 1615320000 7.4935 1615327200 7.4914 1615334400 7.4574 1615341600 7.4600 1615348800 7.4617 1615356000 7.4691 1615363200 7.4642 1615370400 7.4630 1615377600 7.4574 1615384800 7.4587 1615392000 7.4626 1615399200 7.4705 1615406400 7.4958 1615413600 7.4961 1615420800 7.5152 1615428000 7.4864 1615435200 7.4567 1615442400 7.4487 1615449600 7.4493 1615456800 7.4474 1615464000 7.4477 1615471200 7.4454 1615478400 7.4066 1615485600 7.4457 1615492800 7.4771 1615500000 7.4761 1615507200 7.4747 1615514400 7.4697 1615521600 7.4432 1615528800 7.4446 1615536000 7.4510 1615543200 7.4455 1615550400 7.4474 1615557600 7.4097 1615564800 7.4068 1615572000 7.4350 1615579200 7.4501 1615586400 7.4433 1615593600 7.4390 1615600800 7.4317 1615608000 7.4018 1615615200 7.3979 1615622400 7.3926 1615629600 7.3934 1615636800 7.3928 1615644000 7.3850 1615651200 7.3907 1615658400 7.3858 1615665600 7.4157 1615672800 7.4134 1615680000 7.4131 1615687200 7.4122 1615694400 7.3834 1615701600 7.3821 1615708800 7.3846 1615716000 7.3839 1615723200 7.3857 1615730400 7.3844 1615737600 7.3803 1615744800 7.3813 1615752000 7.4068 1615759200 7.4046 1615766400 7.3796 1615773600 7.3785 1615780800 7.3776 1615788000 7.3909 1615795200 7.3925 1615802400 7.3934 1615809600 7.3897 1615816800 7.3842 1615824000 7.3895 1615831200 7.4598 1615838400 7.4822 1615845600 7.4797 1615852800 7.4598 1615860000 7.4558 1615867200 7.4632 1615874400 7.4595 1615881600 7.4620 1615888800 7.4567 1615896000 7.4671 1615903200 7.4620 1615910400 7.4658 1615917600 7.4646 1615924800 7.4792 1615932000 7.4806 1615939200 7.4602 1615946400 7.4582 1615953600 7.4663 1615960800 7.4587 1615968000 7.3685 1615975200 7.3643 1615982400 7.3698 1615989600 7.3668 1615996800 7.3675 1616004000 7.3902 1616011200 7.4097 1616018400 7.4147 1616025600 7.3894 1616032800 7.3903 1616040000 7.3932 1616047200 7.3979 1616054400 7.3970 1616061600 7.3983 1616068800 7.3928 1616076000 7.3909 1616083200 7.3929 1616090400 7.4397 1616097600 7.6650 1616104800 7.7560 1616112000 7.7530 1616119200 7.7562 1616126400 7.7334 1616133600 7.7383 1616140800 7.7339 1616148000 7.7395 1616155200 7.7431 1616162400 7.7353 1616169600 7.7381 1616176800 7.7410 1616184000 7.7706 1616191200 7.7756 1616198400 7.7790 1616205600 7.7769 1616212800 7.7563 1616220000 7.7531 1616227200 7.8223 1616234400 7.8208 1616241600 7.8229 1616248800 7.8260 1616256000 7.8281 1616263200 7.8663 1616270400 8.0054 1616277600 8.0376 1616284800 8.0852 1616292000 8.0829 1616299200 8.0626 1616306400 8.0648 1616313600 8.0653 1616320800 8.0644 1616328000 8.0619 1616335200 8.0628 1616342400 8.0676 1616349600 8.0638 1616356800 8.1250 1616364000 8.1269 1616371200 8.1078 1616378400 8.1091 1616385600 8.0935 1616392800 8.0816 1616400000 8.0772 1616407200 8.0790 1616414400 8.0784 1616421600 8.0775 1616428800 8.0725 1616436000 8.0790 1616443200 8.1055 1616450400 8.1010 1616457600 8.0729 1616464800 8.0757 1616472000 8.0756 1616479200 8.0616 1616486400 8.0626 1616493600 8.0591 1616500800 8.0609 1616508000 8.0611 1616515200 8.0651 1616522400 8.0653 1616529600 8.1317 1616536800 8.0715 1616544000 8.0581 1616551200 8.0479 1616558400 8.0499 1616565600 8.0442 1616572800 8.0693 1616580000 8.0523 1616587200 8.0493 1616594400 8.0452 1616601600 8.0536 1616608800 8.0166 1616616000 7.7688 1616623200 7.7829 1616630400 7.7771 1616637600 7.8019 1616644800 7.8002 1616652000 7.8062 1616659200 7.8029 1616666400 7.8185 1616673600 7.8164 1616680800 7.8180 1616688000 7.8161 1616695200 7.8132 1616702400 7.8375 1616709600 7.8408 1616716800 7.8399 1616724000 7.8372 1616731200 7.8017 1616738400 7.8005 1616745600 7.7967 1616752800 7.7990 1616760000 7.8011 1616767200 7.7986 1616774400 7.8010 1616781600 7.8078 1616788800 7.8295 1616796000 7.8325 1616803200 7.8331 1616810400 7.8250 1616817600 7.8067 1616824800 7.8083 1616832000 7.8049 1616839200 7.8079 1616846400 7.8135 1616853600 7.8030 1616860800 7.8032 1616868000 7.8015 1616875200 7.8241 1616882400 7.8273 1616889600 7.8319 1616896800 7.8305 1616904000 7.8068 1616911200 7.8097 1616918400 7.8119 1616925600 7.8068 1616932800 7.8104 1616940000 7.8145 1616947200 7.8155 1616954400 7.8099 1616961600 7.8286 1616968800 7.8262 1616976000 7.8327 1616983200 7.8300 1616990400 7.8170 1616997600 7.8122 1617004800 7.8097 1617012000 7.8074 1617019200 7.8119 1617026400 7.8037 1617033600 7.8034 1617040800 7.8033 1617048000 7.8222 1617055200 7.8228 1617062400 7.8038 1617069600 7.7999 1617076800 7.8040 1617084000 7.7982 1617091200 7.8085 1617098400 7.8097 1617105600 7.8060 1617112800 7.7996 1617120000 7.8065 1617127200 7.7946 1617134400 7.8221 1617141600 7.8181 1617148800 7.8011 1617156000 7.8006 1617163200 7.7997 1617170400 7.8089 1617177600 7.8163 1617184800 7.7618 1617192000 7.7609 1617199200 7.7484 1617206400 7.7456 1617213600 7.7481 1617220800 7.7711 1617228000 7.7683 1617242400 7.7685 1617249600 7.7476 1617235200 7.7680 1617256800 7.7557 1617264000 8.7191 1617271200 8.6910 1617278400 8.6892 1617285600 8.6815 1617292800 8.6830 1617300000 8.6810 1617307200 8.7239 1617314400 8.7227 1617321600 8.7215 1617328800 8.7220 1617336000 8.6981 1617343200 8.6998 1617350400 8.6873 1617357600 8.6811 1617364800 8.6901 1617372000 8.6790 1617379200 8.6775 1617386400 8.6757 1617393600 8.7290 1617400800 8.7291 1617408000 8.7431 1617415200 8.7469 1617422400 8.7226 1617429600 8.7228 1617436800 8.7260 1617444000 8.7352 1617451200 8.7333 1617458400 8.7290 1617465600 8.7367 1617472800 8.7352 1617480000 8.7572 1617487200 8.7538 1617494400 8.7550 1617501600 8.7544 1617508800 8.7402 1617516000 8.7265 1617523200 8.7249 1617530400 8.7319 1617537600 8.7322 1617544800 8.7431 1617552000 8.7287 1617559200 8.7425 1617566400 8.7810 1617573600 8.7827 1617580800 8.7818 1617588000 8.7834 1617595200 8.7589 1617602400 8.7670 1617609600 8.7416 1617616800 8.7375 1617624000 8.7357 1617631200 8.7347 1617638400 8.7488 1617645600 8.7424 1617652800 8.7770 1617660000 8.7795 1617667200 8.7817 1617674400 8.7808 1617681600 8.7629 1617688800 8.7501 1617696000 8.7475 1617703200 8.7570 1617710400 8.7577 1617717600 8.7440 1617724800 8.7531 1617732000 8.8826 1617739200 8.9108 1617746400 8.9045 1617753600 8.8828 1617760800 8.8672 1617768000 8.7947 1617775200 8.7949 1617782400 8.7859 1617789600 8.7869 1617796800 8.7782 1617804000 8.7748 1617811200 8.7803 1617818400 8.7819 1617825600 8.8079 1617832800 8.8166 1617840000 8.8000 1617847200 8.7270 1617854400 8.7187 1617861600 8.7194 1617868800 8.7158 1617876000 8.7134 1617883200 8.7242 1617890400 8.7259 1617897600 8.6913 1617904800 8.7502 1617912000 8.7806 1617919200 8.7815 1617926400 8.8169 1617933600 8.8088 1617940800 8.7917 1617948000 8.7961 1617955200 8.7985 1617962400 8.7910 1617969600 8.7954 1617976800 8.7889 1617984000 8.7908 1617991200 8.7859 1617998400 8.8427 1618005600 8.8408 1618012800 8.8437 1618020000 8.8406 1618027200 8.8177 1618034400 8.8205 1618041600 8.8052 1618048800 8.8150 1618056000 8.8209 1618063200 8.8210 1618070400 8.8163 1618077600 8.8661 1618084800 8.8763 1618092000 8.8835 1618099200 8.8838 1618106400 8.8845 1618113600 8.8681 1618120800 8.8698 1618128000 8.8695 1618135200 8.8609 1618142400 8.8545 1618149600 8.8566 1618156800 8.8593 1618164000 8.8538 1618171200 8.8802 1618178400 8.8811 1618185600 8.8849 1618192800 8.8776 1618200000 8.8579 1618207200 8.8535 1618214400 8.8436 1618221600 8.8500 1618228800 8.8473 1618236000 8.8495 1618243200 8.8539 1618250400 8.8820 1618257600 8.9141 1618264800 8.9109 1618272000 8.9159 1618279200 8.9104 1618286400 8.8895 1618293600 8.8953 1618300800 8.8863 1618308000 8.8801 1618315200 8.8986 1618322400 8.8875 1618329600 8.8929 1618336800 8.8969 1618344000 8.9232 1618351200 8.9206 1618358400 8.9274 1618365600 8.9154 1618372800 8.9063 1618380000 8.9260 1618387200 8.9157 1618394400 8.9147 1618401600 8.9173 1618408800 8.9158 1618416000 8.9100 1618423200 8.9514 1618430400 9.0134 1618437600 9.0026 1618444800 9.0072 1618452000 8.9823 1618459200 8.9826 1618466400 8.9952 1618473600 8.9709 1618480800 8.9887 1618488000 8.9901 1618495200 8.9927 1618502400 8.9946 1618509600 8.9927 1618516800 9.0210 1618524000 9.0308 1618531200 9.0296 1618538400 9.0219 1618545600 9.0025 1618552800 9.0028 1618560000 9.0028 1618567200 9.0002 1618574400 8.9905 1618581600 9.0007 1618588800 9.0008 1618596000 8.9912 1618603200 9.0177 1618610400 9.0186 1618617600 9.0155 1618624800 9.0010 1618632000 9.0042 1618639200 9.0044 1618646400 9.0037 1618653600 9.0034 1618660800 8.9941 1618668000 8.9932 1618675200 8.9603 1618682400 8.9573 1618689600 8.9856 1618696800 9.0281 1618704000 9.0306 1618711200 9.0246 1618718400 9.0004 1618725600 9.0006 1618732800 8.9999 1618740000 8.9976 1618747200 9.0044 1618754400 9.0009 1618761600 9.0000 1618768800 8.9985 1618776000 9.0138 1618783200 9.0126 1618790400 9.0108 1618797600 9.0135 1618804800 8.9936 1618812000 8.9955 1618819200 8.9944 1618826400 8.9870 1618833600 8.9885 1618840800 8.9861 1618848000 8.9894 1618855200 8.9922 1618862400 9.0137 1618869600 9.0049 1618876800 9.0203 1618884000 9.0120 1618891200 8.9975 1618898400 9.0013 1618905600 9.0012 1618912800 8.9978 1618920000 8.9972 1618927200 8.9936 1618934400 9.0004 1618941600 8.9961 1618948800 9.0256 1618956000 9.0162 1618963200 9.0116 1618970400 9.0115 1618977600 8.9944 1618984800 8.9926 1618992000 8.9892 1618999200 8.9858 1619006400 8.9894 1619013600 8.9844 1619020800 8.9914 1619028000 8.9958 1619035200 9.0170 1619042400 9.0185 1619049600 9.0157 1619056800 9.0059 1619064000 8.9903 1619071200 8.9727 1619078400 8.9752 1619085600 8.9706 1619092800 8.9786 1619100000 8.9783 1619107200 8.9800 1619114400 8.9853 1619121600 8.9846 1619128800 8.9881 1619136000 8.9897 1619143200 8.9841 1619150400 8.9643 1619157600 8.9724 1619164800 8.9607 1619172000 8.9615 1619179200 8.9651 1619186400 8.9473 1619193600 8.9582 1619200800 8.9568 1619208000 9.0450 1619215200 9.0374 1619222400 9.0360 1619229600 9.0329 1619236800 9.0109 1619244000 9.0117 1619251200 9.0124 1619258400 9.0164 1619265600 9.0190 1619272800 9.0026 1619280000 8.9966 1619287200 9.0004 1619294400 9.0239 1619301600 9.0197 1619308800 9.0323 1619316000 9.0355 1619323200 9.0184 1619330400 9.0105 1619337600 9.0139 1619344800 9.0114 1619352000 9.0133 1619359200 9.0140 1619366400 9.0161 1619373600 9.8544 1619380800 9.8756 1619388000 9.8740 1619395200 9.8741 1619402400 9.8792 1619409600 9.8567 1619416800 9.0163 1619424000 9.0198 1619431200 9.0214 1619438400 9.0216 1619445600 9.0207 1619452800 9.0152 1619460000 9.0152 1619467200 9.0378 1619474400 9.0289 1619481600 9.0307 1619488800 9.0305 1619496000 9.0079 1619503200 9.0049 1619510400 9.0118 1619517600 9.0143 1619524800 8.9956 1619532000 8.9910 1619539200 8.9967 1619546400 9.8184 1619553600 9.8402 1619560800 9.8434 1619568000 9.8388 1619575200 9.8419 1619582400 9.8339 1619589600 9.8100 1619596800 9.8124 1619604000 9.8116 1619611200 9.8103 1619618400 9.8293 1619625600 9.8045 1619632800 9.8051 1619640000 9.8090 1619647200 9.8053 1619654400 9.8015 1619661600 9.8121 1619668800 9.8074 1619676000 9.8102 1619683200 9.8147 1619690400 9.8151 1619697600 9.8118 1619704800 9.8088 1619712000 9.8103 1619719200 9.8080 1619726400 9.8127 1619733600 9.8229 1619740800 9.8344 1619748000 9.8423 1619755200 9.8365 1619762400 9.8379 1619769600 9.8405 1619776800 9.8269 1619784000 9.8380 1619791200 9.8282 1619798400 9.8262 1619805600 9.8233 1619812800 9.8262 1619820000 9.8257 1619834400 9.6060 1619827200 9.8239 1619841600 9.6108 1619848800 9.6056 1619856000 9.7858 1619863200 9.6073 1619870400 9.6567 1619877600 9.6145 1619884800 9.6135 1619892000 9.6136 1619899200 9.7133 1619906400 9.6080 1619913600 9.6516 1619920800 9.6038 1619928000 9.5973 1619935200 9.6011 1619942400 9.6123 1619949600 9.6115 1619956800 9.6128 1619964000 9.6135 1619971200 9.6179 1619978400 9.6733 1619985600 9.6169 1619992800 9.6171 1620000000 9.6218 1620007200 9.6138 1620014400 9.6153 1620021600 9.8368 1620028800 9.8402 1620036000 9.8320 1620043200 9.8330 1620050400 9.8298 1620057600 9.8343 1620064800 9.8370 1620072000 9.8433 1620079200 9.8401 1620086400 9.8403 1620093600 9.8374 1620100800 9.8372 1620108000 9.8410 1620115200 9.8469 1620122400 9.8422 1620129600 9.8430 1620136800 9.8400 1620144000 9.8400 1620151200 9.8374 1620158400 9.8211 1620165600 9.8222 1620172800 9.8138 1620180000 9.8153 1620187200 9.8217 1620194400 9.8270 1620201600 9.8179 1620208800 9.8168 1620216000 9.8169 1620223200 9.8185 1620230400 9.8045 1620237600 9.8193 1620244800 9.8173 1620252000 9.8163 1620259200 9.8178 1620266400 9.8165 1620273600 9.8201 1620280800 9.8269 1620288000 9.8111 1620295200 9.8148 1620302400 9.8150 1620309600 9.8242 1620316800 9.8238 1620324000 9.8186 1620331200 9.8151 1620338400 9.8135 1620345600 9.8112 1620352800 9.8063 1620360000 9.8142 1620367200 9.7937 1620374400 9.8135 1620381600 9.8094 1620388800 9.8130 1620396000 9.7971 1620403200 9.8046 1620410400 9.8033 1620417600 9.7942 1620424800 9.7903 1620432000 9.7925 1620439200 9.7898 1620446400 9.7920 1620453600 9.7950 1620460800 9.7918 1620468000 9.7945 1620475200 9.7979 1620482400 9.6875 1620489600 9.6769 1620496800 9.7886 1620504000 9.7858 1620511200 9.7869 1620518400 9.7900 1620525600 9.7894 1620532800 9.7958 1620540000 9.7900 1620547200 9.7856 1620554400 9.7905 1620561600 9.7872 1620568800 9.7874 1620576000 9.7872 1620583200 9.7871 1620590400 9.7836 1620597600 9.7876 1620604800 9.7870 1620612000 9.7879 1620619200 9.7896 1620626400 9.7901 1620633600 9.7950 1620640800 9.7886 1620648000 9.7901 1620655200 9.7927 1620662400 9.7942 1620669600 9.7956 1620676800 9.7984 1620684000 9.7962 1620691200 9.7947 1620698400 9.7974 1620705600 9.7967 1620712800 9.7992 1620720000 9.8037 1620727200 9.8724 1620734400 9.8736 1620741600 9.8674 1620748800 9.7898 1620756000 9.7840 1620763200 9.7751 1620770400 9.7729 1620777600 9.7825 1620784800 9.7834 1620792000 9.7833 1620799200 9.7714 1620806400 9.7825 1620813600 9.7692 1620820800 9.7721 1620828000 9.7747 1620835200 9.7766 1620842400 9.7801 1620849600 9.7750 1620856800 9.7701 1620864000 9.7709 1620871200 9.7623 1620878400 9.7788 1620885600 9.7764 1620892800 9.7767 1620900000 9.7752 1620907200 9.7732 1620914400 9.7764 1620921600 9.7811 1620928800 9.7779 1620936000 9.8010 1620943200 9.8024 1620950400 9.7982 1620957600 9.7963 1620964800 9.7990 1620972000 9.8014 1620979200 9.8021 1620986400 9.8006 1620993600 9.8018 1621000800 9.8033 1621008000 9.7969 1621015200 9.7933 1621022400 9.7890 1621029600 9.7892 1621036800 9.7945 1621044000 9.7863 1621051200 9.7869 1621058400 9.7868 1621065600 9.7920 1621072800 9.6852 1621080000 9.5827 1621087200 9.5910 1621094400 9.5828 1621101600 9.7767 1621108800 9.7781 1621116000 9.6563 1621123200 9.5591 1621130400 9.6540 1621137600 9.6504 1621144800 9.6160 1621152000 9.5569 1621159200 9.5576 1621166400 9.5663 1621173600 9.5744 1621180800 9.6920 1621188000 9.5842 1621195200 9.6402 1621202400 9.6405 1621209600 9.7762 1621216800 9.5761 1621224000 9.6784 1621231200 9.6352 1621238400 9.5776 1621245600 9.5641 1621252800 9.5635 1621260000 9.6253 1621267200 9.6180 1621274400 9.5593 1621281600 9.5586 1621288800 9.6019 1621296000 9.5403 1621303200 9.6409 1621310400 9.5386 1621317600 9.5378 1621324800 9.5333 1621332000 9.6486 1621339200 9.7337 1621346400 9.6148 1621353600 9.5122 1621360800 9.5085 1621368000 9.5648 1621375200 9.5082 1621382400 9.5580 1621389600 9.5020 1621396800 9.5049 1621404000 9.5045 1621411200 9.5053 1621418400 9.6837 1621425600 9.6835 1621432800 9.5574 1621440000 9.5006 1621447200 9.5018 1621454400 9.4907 1621461600 9.4882 1621468800 9.4859 1621476000 9.4828 1621483200 9.4855 1621490400 9.4830 1621497600 9.6679 1621504800 9.6774 1621512000 9.4934 1621519200 9.4949 1621526400 9.4940 1621533600 9.6778 1621540800 9.4940 1621548000 9.5944 1621555200 9.4858 1621562400 9.6706 1621569600 9.4834 1621576800 9.5795 1621584000 9.6709 1621591200 9.5727 1621598400 9.6200 1621605600 9.6017 1621612800 9.5914 1621620000 9.5437 1621627200 9.5943 1621634400 9.4848 1621641600 9.6692 1621648800 9.4838 1621656000 9.4813 1621663200 9.4798 1621670400 9.4774 1621677600 9.4809 1621684800 9.4749 1621692000 9.5805 1621699200 9.4800 1621706400 9.5725 1621713600 9.4817 1621720800 9.4804 1621728000 9.4800 1621735200 9.6147 1621742400 9.4777 1621749600 9.6619 1621756800 9.4873 1621764000 9.5854 1621771200 9.4889 1621778400 9.4921 1621785600 9.4861 1621792800 9.4842 1621800000 9.4857 1621807200 9.4757 1621814400 9.4773 1621821600 9.4722 1621828800 9.4798 1621836000 9.5353 1621843200 9.4818 1621850400 9.4821 1621857600 9.6319 1621864800 9.4454 1621872000 9.4419 1621879200 9.4430 1621886400 9.4420 1621893600 9.4374 1621900800 9.4333 1621908000 9.4346 1621915200 9.5384 1621922400 9.6273 1621929600 9.5480 1621936800 9.4443 1621944000 9.4436 1621951200 9.4391 1621958400 9.4973 1621965600 9.5419 1621972800 9.4427 1621980000 9.4423 1621987200 9.5478 1621994400 9.6215 1622001600 9.6264 1622008800 9.4487 1622016000 9.5542 1622023200 9.4539 1622030400 9.4414 1622037600 9.4706 1622044800 9.6450 1622052000 9.4496 1622059200 9.4531 1622066400 9.4521 1622073600 9.5513 1622080800 9.4443 1622088000 9.4565 1622095200 9.5584 1622102400 9.4531 1622109600 9.4552 1622116800 9.6324 1622124000 9.4527 1622131200 9.4517 1622138400 9.4525 1622145600 9.4535 1622152800 9.4503 1622160000 9.6266 1622167200 9.4479 1622174400 9.5025 1622181600 9.4433 1622188800 9.6256 1622196000 9.5019 1622203200 9.5017 1622210400 9.4427 1622217600 9.4304 1622224800 9.4242 1622232000 9.4212 1622239200 9.4218 1622246400 9.4281 1622253600 9.4205 1622260800 9.5992 1622268000 9.5982 1622275200 9.5239 1622282400 9.6000 1622289600 9.4276 1622296800 9.4243 1622304000 9.6016 1622311200 9.4252 1622318400 9.4302 1622325600 9.4274 1622332800 9.4219 1622340000 9.4226 1622347200 9.4790 1622354400 9.4200 1622361600 9.4212 1622368800 9.4225 1622376000 9.4154 1622383200 9.5943 1622390400 9.4135 1622397600 9.5604 1622404800 9.6000 1622412000 9.5232 1622419200 9.5217 1622426400 9.5242 1622433600 9.5305 1622440800 9.5277 1622448000 9.5269 1622455200 9.5230 1622462400 9.5249 1622469600 9.5251 1622476800 9.5264 1622484000 9.5256 1622491200 9.5445 1622498400 9.5427 1622512800 9.5375 1622505600 9.5421 1622520000 9.5377 1622527200 9.5460 1622534400 9.5403 1622541600 9.5354 1622548800 9.5396 1622556000 9.5414 1622563200 9.6387 1622570400 9.5520 1622577600 9.5594 1622584800 9.5882 1622592000 9.5564 1622599200 9.4602 1622606400 9.4556 1622613600 9.4584 1622620800 9.4481 1622628000 9.4698 1622635200 9.5285 1622642400 9.4656 1622649600 9.4612 1622656800 9.4651 1622664000 9.5640 1622671200 9.5592 1622678400 9.4770 1622685600 9.4685 1622692800 9.5666 1622700000 9.5673 1622707200 9.5650 1622714400 9.5643 1622721600 9.5856 1622728800 9.5688 1622736000 9.5643 1622743200 9.6353 1622750400 9.6190 1622757600 9.6169 1622764800 9.6175 1622772000 9.6475 1622779200 9.5263 1622786400 9.6187 1622793600 9.6191 1622800800 9.6252 1622808000 9.6737 1622815200 9.6404 1622822400 9.6220 1622829600 9.6253 1622836800 9.6262 1622844000 9.6249 1622851200 9.5283 1622858400 9.6667 1622865600 9.5250 1622872800 9.6279 1622880000 9.6580 1622887200 9.6209 1622894400 9.6147 1622901600 9.5987 1622908800 9.5134 1622916000 9.5113 1622923200 9.6172 1622930400 9.5140 1622937600 9.5137 1622944800 9.5153 1622952000 9.5179 1622959200 9.6082 1622966400 9.6041 1622973600 9.6061 1622980800 9.6087 1622988000 9.6071 1622995200 9.6049 1623002400 9.5977 1623009600 9.5070 1623016800 9.5098 1623024000 9.5142 1623031200 9.6063 1623038400 9.6002 1623045600 9.5952 1623052800 9.5140 1623060000 9.6167 1623067200 9.5045 1623074400 9.5035 1623081600 9.5040 1623088800 9.5998 1623096000 9.5989 1623103200 9.5941 1623110400 9.5944 1623117600 9.5912 1623124800 9.5972 1623132000 9.6015 1623139200 9.5397 1623146400 9.4465 1623153600 9.4458 1623160800 9.4939 1623168000 9.5591 1623175200 9.4858 1623182400 9.4881 1623189600 9.4851 1623196800 9.4829 1623204000 9.4838 1623211200 9.4846 1623218400 9.5636 1623225600 9.4844 1623232800 9.4850 1623240000 9.4873 1623247200 9.4879 1623254400 9.4879 1623261600 9.5316 1623268800 9.5671 1623276000 9.5617 1623283200 9.5609 1623290400 9.5563 1623297600 9.6604 1623304800 9.6664 1623312000 9.4902 1623319200 9.6857 1623326400 9.4803 1623333600 9.4694 1623340800 9.4703 1623348000 9.5622 1623355200 9.4740 1623362400 9.4735 1623369600 9.6717 1623376800 9.5620 1623384000 9.6912 1623391200 9.5843 1623398400 9.5810 1623405600 9.4820 1623412800 9.4687 1623420000 9.4555 1623427200 9.4640 1623434400 9.5625 1623441600 9.5634 1623448800 9.6769 1623456000 9.4655 1623463200 9.4683 1623470400 9.5706 1623477600 9.5629 1623484800 9.5505 1623492000 9.5642 1623499200 9.4592 1623506400 9.4618 1623513600 9.4624 1623520800 9.4534 1623528000 9.4543 1623535200 9.6652 1623542400 9.4587 1623549600 9.4516 1623556800 9.5488 1623564000 9.5434 1623571200 9.5494 1623578400 9.6634 1623585600 9.4573 1623592800 9.6633 1623600000 9.4571 1623607200 9.4607 1623614400 9.4624 1623621600 9.6696 1623628800 9.4545 1623636000 9.4566 1623643200 9.5581 1623650400 9.4532 1623657600 9.4555 1623664800 9.4582 1623672000 9.4427 1623679200 9.4568 1623686400 9.5533 1623693600 9.4480 1623700800 9.4477 1623708000 9.6616 1623715200 9.4548 1623722400 9.4556 1623729600 9.4579 1623736800 9.4605 1623744000 9.4631 1623751200 9.6680 1623758400 9.5811 1623765600 9.4590 1623772800 9.4608 1623780000 9.4561 1623787200 9.4562 1623794400 9.4519 1623801600 9.6620 1623808800 9.4513 1623816000 9.4586 1623823200 9.4524 1623830400 9.6349 1623837600 9.3982 1623844800 9.6106 1623852000 9.6086 1623859200 9.6092 1623866400 9.4002 1623873600 9.3974 1623880800 9.4032 1623888000 9.3995 1623895200 9.4004 1623902400 9.4010 1623909600 9.5079 1623916800 9.6113 1623924000 9.4037 1623931200 9.4827 1623938400 9.5100 1623945600 9.6219 1623952800 9.6209 1623960000 9.4052 1623967200 9.5016 1623974400 9.4102 1623981600 9.4089 1623988800 9.6142 1623996000 9.6185 1624003200 9.6170 1624010400 9.4007 1624017600 9.4022 1624024800 9.3007 1624032000 9.3026 1624039200 9.1105 1624046400 9.1129 1624053600 9.1116 1624060800 9.2186 1624068000 9.1994 1624075200 9.2027 1624082400 9.3094 1624089600 9.2180 1624096800 9.1217 1624104000 9.1217 1624111200 9.1213 1624118400 9.1219 1624125600 9.1195 1624132800 9.1144 1624140000 9.1159 1624147200 9.1118 1624154400 9.1093 1624161600 9.3207 1624168800 9.1150 1624176000 9.3110 1624183200 9.2004 1624190400 9.1065 1624197600 9.1066 1624204800 9.0963 1624212000 9.2050 1624219200 9.3165 1624226400 9.0972 1624233600 9.3042 1624240800 9.2124 1624248000 9.0980 1624255200 9.3012 1624262400 9.0990 1624269600 9.1490 1624276800 9.2632 1624284000 9.1068 1624291200 9.1106 1624298400 9.2050 1624305600 9.1860 1624312800 9.0967 1624320000 9.0961 1624327200 9.0959 1624334400 9.0961 1624341600 9.0806 1624348800 9.0761 1624356000 9.1756 1624363200 9.0688 1624370400 9.1912 1624377600 9.2910 1624384800 9.0913 1624392000 9.1120 1624399200 9.0993 1624406400 9.2043 1624413600 9.3061 1624420800 9.2129 1624428000 9.1978 1624435200 9.1006 1624442400 9.2915 1624449600 9.1887 1624456800 9.1013 1624464000 9.1182 1624471200 9.1163 1624478400 9.1200 1624485600 9.1274 1624492800 9.1309 1624500000 9.1647 1624507200 9.1639 1624514400 9.1616 1624521600 9.3147 1624528800 9.1653 1624536000 9.1218 1624543200 9.1214 1624550400 9.1245 1624557600 9.1253 1624564800 9.1219 1624572000 9.1183 1624579200 9.2040 1624586400 9.2018 1624593600 9.2091 1624600800 9.2113 1624608000 9.2171 1624615200 9.2138 1624622400 9.2330 1624629600 9.1688 1624636800 9.1257 1624644000 9.1702 1624651200 9.1290 1624658400 9.2801 1624665600 9.2180 1624672800 9.2194 1624680000 9.1295 1624687200 9.1266 1624694400 9.1286 1624701600 9.1242 1624708800 9.1305 1624716000 9.2374 1624723200 9.1253 1624730400 9.1117 1624737600 9.1283 1624744800 9.2268 1624752000 9.1231 1624759200 9.2118 1624766400 9.1202 1624773600 9.1208 1624780800 9.2729 1624788000 9.1193 1624795200 9.1336 1624802400 9.1287 1624809600 9.1302 1624816800 9.1268 1624824000 9.1307 1624831200 9.2372 1624838400 9.2997 1624845600 9.1405 1624852800 9.3291 1624860000 9.2849 1624867200 9.1393 1624874400 9.1326 1624881600 9.3305 1624888800 9.1432 1624896000 9.1317 1624903200 9.1440 1624910400 9.1448 1624917600 9.1411 1624924800 9.1439 1624932000 9.3369 1624939200 9.1882 1624946400 9.1336 1624953600 9.1395 1624960800 9.1367 1624968000 9.1376 1624975200 9.1097 1624982400 9.1105 1624989600 9.1570 1624996800 9.3092 1625004000 9.1990 1625011200 9.2126 1625018400 9.3213 1625025600 9.1928 1625032800 9.1956 1625040000 9.1993 1625047200 9.1926 1625054400 9.2083 1625061600 9.3889 1625068800 9.5956 1625076000 9.3883 1625083200 9.3939 1625090400 9.3898 1625104800 9.3942 1625112000 9.5031 1625097600 9.4982 1625119200 9.3890 1625126400 9.3933 1625133600 9.5886 1625140800 9.5014 1625148000 9.4894 1625155200 9.4871 1625162400 9.4846 1625169600 9.6001 1625176800 9.3998 1625184000 9.3969 1625191200 9.0985 1625198400 9.1089 1625205600 9.1948 1625212800 9.1133 1625220000 9.1079 1625227200 9.1051 1625234400 9.0920 1625241600 9.0921 1625248800 9.0921 1625256000 9.0904 1625263200 9.0928 1625270400 9.2911 1625277600 9.0982 1625284800 9.2891 1625292000 9.0932 1625299200 9.1396 1625306400 9.0897 1625313600 9.0916 1625320800 9.1050 1625328000 9.2984 1625335200 9.0996 1625342400 9.1009 1625349600 9.0994 1625356800 9.1007 1625364000 9.1001 1625371200 9.2081 1625378400 9.1013 1625385600 9.2075 1625392800 9.0964 1625400000 9.2970 1625407200 9.1037 1625414400 9.1077 1625421600 9.1064 1625428800 9.1031 1625436000 9.1931 1625443200 9.1446 1625450400 9.1034 1625457600 9.2141 1625464800 9.1007 1625472000 9.1050 1625479200 9.3322 1625486400 9.3329 1625493600 9.3299 1625500800 9.3301 1625508000 9.3254 1625515200 9.2750 1625522400 9.2479 1625529600 9.2444 1625536800 9.2407 1625544000 9.2448 1625551200 9.2478 1625558400 9.2519 1625565600 9.2473 1625688000 9.2816 1625695200 9.2950 1625702400 9.3024 1625709600 9.2862 1625716800 9.2877 1625724000 9.3003 1625731200 9.2961 1625738400 9.3540 1625745600 9.3369 1625752800 9.3705 1625760000 9.3728 1625767200 9.3430 1625774400 9.3420 1625781600 9.3668 1625788800 9.3721 1625796000 9.3457 1625803200 9.3479 1625810400 9.3713 1625817600 9.3658 1625824800 9.3525 1625832000 9.3513 1625839200 9.3066 1625846400 9.3076 1625853600 9.3009 1625860800 9.3025 1625868000 9.3035 1625875200 9.3016 1625882400 9.2735 1625889600 9.2773 1625896800 9.3028 1625904000 9.3025 1625911200 9.2877 1625918400 9.2884 1625925600 9.3012 1625932800 9.2967 1625940000 9.2725 1625947200 9.2751 1625954400 9.2950 1625961600 9.2953 1625968800 9.2743 1625976000 9.2784 1625983200 9.2932 1625990400 9.3663 1625997600 9.3488 1626004800 9.3564 1626012000 9.3658 1626019200 9.3692 1626026400 9.3434 1626033600 9.3399 1626040800 9.3649 1626048000 9.3689 1626055200 9.3480 1626062400 9.3518 1626069600 9.3702 1626076800 9.3689 1626084000 9.3515 1626091200 9.3532 1626098400 9.3630 1626105600 9.3723 1626112800 9.3656 1626120000 9.3627 1626127200 9.3633 1626134400 9.3637 1626141600 9.3615 1626148800 9.3577 1626156000 9.3567 1626163200 9.3590 1626170400 9.3638 1626177600 9.3653 1626184800 9.2941 1626192000 9.2906 1626199200 9.2907 1626206400 9.2854 1626213600 9.2897 1626220800 9.2930 1626228000 9.2937 1626235200 9.2999 1626242400 9.2918 1626249600 9.2904 1626256800 9.2919 1626264000 9.2856 1626271200 9.4771 1626278400 9.4767 1626285600 9.4711 1626292800 9.4858 1626300000 9.4779 1626307200 9.4813 1626314400 9.4790 1626321600 9.4834 1626328800 9.4856 1626336000 9.4911 1626343200 9.5020 1626350400 9.4978 1626357600 9.3626 1626364800 9.3675 1626372000 9.3471 1626379200 9.3558 1626386400 9.2678 1626393600 9.2686 1626400800 9.2645 1626408000 9.2666 1626415200 9.2627 1626422400 9.2629 1626429600 9.2605 1626436800 9.2631 1626444000 9.2505 1626451200 9.2487 1626458400 9.2550 1626465600 9.2592 1626472800 9.2542 1626480000 9.2558 1626487200 9.2569 1626494400 9.2601 1626501600 9.2564 1626508800 9.2560 1626516000 9.2567 1626523200 9.2593 1626530400 9.2572 1626537600 9.2620 1626544800 9.2592 1626552000 9.2603 1626559200 9.2572 1626566400 9.2597 1626573600 9.2584 1626580800 9.1884 1626588000 9.1867 1626595200 9.1951 1626602400 9.1898 1626609600 9.1952 1626616800 9.1953 1626624000 9.1982 1626631200 9.1977 1626638400 9.1997 1626645600 9.1992 1626652800 9.2088 1626660000 9.2073 1626667200 9.2085 1626674400 9.2096 1626681600 9.2132 1626688800 9.2351 1626696000 9.2368 1626703200 9.2307 1626710400 9.2326 1626717600 9.2529 1626724800 9.2515 1626732000 9.2518 1626739200 9.2529 1626746400 9.2531 1626753600 9.2547 1626760800 9.2570 1626768000 9.2639 1626775200 9.2593 1626782400 9.2624 1626789600 9.2621 1626796800 9.2646 1626804000 9.2716 1626811200 9.2740 1626818400 9.2741 1626825600 9.2778 1626832800 9.2670 1626840000 9.2794 1626847200 9.2796 1626854400 9.2830 1626861600 9.2820 1626868800 9.2878 1626876000 9.2876 1626883200 9.2844 1626890400 9.3029 1626897600 9.3033 1626904800 9.3055 1626912000 9.3088 1626919200 9.3047 1626926400 9.3134 1626933600 9.3225 1626940800 9.3104 1626948000 9.3137 1626955200 9.3180 1626962400 9.3098 1626969600 9.3084 1626976800 9.3103 1626984000 9.3106 1626991200 9.3057 1626998400 9.3076 1627005600 9.3036 1627012800 9.3100 1627020000 9.3063 1627027200 9.3058 1627034400 9.2955 1627041600 9.3056 1627048800 9.2918 1627056000 9.3030 1627063200 9.3007 1627070400 9.2985 1627077600 9.2974 1627084800 9.2987 1627092000 9.3005 1627099200 9.2988 1627106400 9.2963 1627113600 9.2980 1627120800 9.2947 1627128000 9.2939 1627135200 9.2959 1627142400 9.2969 1627149600 9.2967 1627156800 9.2911 1627164000 9.2863 1627171200 9.2853 1627178400 9.2817 1627185600 9.2839 1627192800 9.2861 1627200000 9.2828 1627207200 9.2835 1627214400 9.2828 1627221600 9.2824 1627228800 9.2867 1627236000 9.2882 1627243200 9.2931 1627250400 9.2798 1627257600 9.2801 1627264800 9.2799 1627272000 9.2822 1627279200 9.2834 1627286400 9.2838 1627293600 9.2820 1627300800 9.2572 1627308000 9.2833 1627315200 9.2831 1627322400 9.2852 1627329600 9.2958 1627336800 9.1576 1627344000 9.1687 1627351200 9.2953 1627358400 9.2935 1627365600 9.2867 1627372800 9.3064 1627380000 9.3068 1627387200 9.3084 1627394400 9.3063 1627401600 9.3006 1627408800 9.2999 1627416000 9.3013 1627423200 9.2960 1627430400 9.3023 1627437600 9.3004 1627444800 9.3032 1627452000 9.3029 1627459200 9.3024 1627466400 9.2912 1627473600 9.3008 1627480800 9.2943 1627488000 9.2935 1627495200 9.2876 1627502400 9.2883 1627509600 9.2841 1627516800 9.2850 1627524000 9.2810 1627531200 9.2852 1627538400 9.2729 1627545600 9.2735 1627552800 9.2750 1627560000 9.2711 1627567200 9.2646 1627574400 9.2659 1627581600 9.4281 1627588800 9.4252 1627596000 9.4277 1627603200 9.4315 1627610400 9.4270 1627617600 9.4290 1627624800 9.4367 1627632000 9.4378 1627639200 9.4341 1627646400 9.4408 1627653600 9.4317 1627660800 9.4312 1627668000 9.4283 1627675200 9.4296 1627682400 9.4318 1627689600 9.4336 1627696800 9.4353 1627704000 9.4579 1627711200 9.4554 1627718400 9.4506 1627725600 9.4296 1627732800 9.4388 1627740000 9.4320 1627747200 9.4381 1627754400 9.4366 1627761600 9.4415 1627768800 9.4351 1627783200 9.4421 1627790400 9.4442 1627797600 9.4431 1627804800 9.4429 1627812000 9.4438 1627819200 9.4447 1627826400 9.4426 1627833600 9.4460 1627840800 9.4435 1627848000 9.4272 1627855200 9.4392 1627862400 9.4421 1627869600 9.4423 1627876800 9.4447 1627884000 9.4465 1627891200 9.4448 1627898400 9.4483 1627905600 9.4469 1627912800 9.4447 1627920000 9.4420 1627927200 9.4389 1627934400 9.4468 1627941600 9.4432 1627948800 9.4444 1627956000 9.4444 1627963200 9.4492 1627970400 9.4478 1627977600 9.4504 1627984800 9.4460 1627992000 9.4510 1627999200 9.4455 1628006400 9.4424 1628013600 9.4435 1628020800 9.4497 1628028000 9.4423 1628035200 9.4459 1628042400 9.4526 1628049600 9.4551 1628056800 9.4505 1628064000 9.4517 1628071200 9.4498 1628078400 9.4541 1628085600 9.4456 1628092800 9.4451 1628100000 9.4408 1628107200 9.4433 1628114400 9.4349 1628121600 9.4343 1628128800 9.4403 1628136000 9.4445 1628143200 9.4457 1628150400 9.4396 1628157600 9.4398 1628164800 9.4468 1628172000 9.4433 1628179200 9.4451 1628186400 9.4416 1628193600 9.4461 1628200800 9.4457 1628208000 9.4477 1628215200 9.4459 1628222400 9.4501 1628229600 9.4427 1628236800 9.4490 1628244000 9.4482 1628251200 9.4437 1628258400 9.4433 1628265600 9.4429 1628272800 9.4406 1628280000 9.4442 1628287200 9.4471 1628294400 9.4460 1628301600 9.4478 1628308800 9.4500 1628316000 9.4495 1628323200 9.4466 1628330400 9.4461 1628337600 9.4477 1628344800 9.4461 1628352000 9.4464 1628359200 9.4458 1628366400 9.4465 1628373600 9.4438 1628380800 9.4461 1628388000 9.4455 1628395200 9.4463 1628402400 9.4450 1628409600 9.4459 1628416800 9.4452 1628424000 9.4441 1628431200 9.4403 1628438400 9.4469 1628445600 9.4419 1628452800 9.4455 1628460000 9.4440 1628467200 9.4444 1628474400 9.4451 1628481600 9.4454 1628488800 9.4460 1628496000 9.4442 1628503200 9.4480 1628510400 9.4545 1628517600 9.4532 1628524800 9.4570 1628532000 9.5868 1628539200 9.5983 1628546400 9.5955 1628553600 9.4624 1628560800 9.4616 1628568000 9.5968 1628575200 9.5979 1628582400 9.5944 1628589600 9.5969 1628596800 9.4605 1628604000 9.4502 1628611200 9.4491 1628618400 9.4502 1628625600 9.4559 1628632800 9.4469 1628640000 9.4483 1628647200 9.4462 1628654400 9.4479 1628661600 9.5708 1628668800 9.5725 1628676000 9.5725 1628683200 9.5729 1628690400 9.5729 1628697600 9.5722 1628704800 9.5669 1628712000 9.5657 1628719200 9.5368 1628726400 9.5415 1628733600 9.5436 1628740800 9.5267 1628748000 9.5324 1628755200 9.5556 1628762400 9.5460 1628769600 9.5470 1628776800 9.5410 1628784000 9.5410 1628791200 9.5363 1628798400 9.5398 1628805600 9.5362 1628812800 9.5388 1628820000 9.5380 1628827200 9.5415 1628834400 9.5366 1628841600 9.5342 1628848800 9.5343 1628856000 9.5326 1628863200 9.5283 1628870400 9.5288 1628877600 9.5271 1628884800 9.5253 1628892000 9.5232 1628899200 9.5268 1628906400 9.5315 1628913600 9.5578 1628920800 9.5584 1628928000 9.5601 1628935200 9.5501 1628942400 9.5528 1628949600 9.5502 1628956800 9.5240 1628964000 9.5251 1628971200 9.5248 1628978400 9.5136 1628985600 9.5287 1628992800 9.5247 1629007200 9.5280 1629014400 9.5266 1629028800 9.5322 1629036000 9.5321 1629043200 9.5331 1629050400 9.5301 1629057600 9.5272 1629064800 9.5246 1629072000 9.5309 1629079200 9.5312 1629086400 9.5274 1629093600 9.5280 1629100800 9.5268 1629108000 9.5180 1629115200 9.5170 1629122400 9.5130 1629129600 9.5189 1629136800 9.5252 1629144000 9.5245 1629151200 9.5211 1629158400 9.5227 1629165600 9.5251 1629172800 9.5208 1629208800 9.5152 1629216000 9.5189 1629223200 9.5158 1629230400 9.5194 1629237600 9.5143 1629244800 9.5159 1629252000 9.5126 1629259200 9.5158 1629266400 9.5228 1629273600 9.5197 1629280800 9.5220 1629288000 9.5216 1629295200 9.5230 1629302400 9.4703 1629309600 9.4705 1629316800 9.4766 1629324000 9.4780 1629331200 9.4679 1629338400 9.4811 1629345600 9.4808 1629352800 9.4837 1629360000 9.4766 1629374400 9.4768 1629381600 9.4799 1629388800 9.4832 1629396000 9.4738 1629403200 9.4680 1629410400 9.4664 1629417600 9.4558 1629424800 9.4538 1629432000 9.4533 1629439200 9.4496 1629446400 9.4524 1629453600 9.4504 1629460800 9.4505 1629468000 9.4491 1629540000 9.4446 1629576000 9.4422 1629583200 9.4391 1629590400 9.4440 1629597600 9.4276 1629820800 9.4670 1629828000 9.4701 1629835200 9.4768 1629842400 9.1299 1629849600 9.4625 1629856800 9.4560 1629864000 9.4631 1629871200 9.4578 1629878400 9.4408 1629885600 9.4742 1629892800 9.1802 1629900000 9.1677 1629907200 9.1716 1629914400 9.4526 1629921600 9.4458 1629928800 9.4465 1629936000 9.4464 1629943200 9.4448 1629950400 9.4472 1629957600 9.4715 1629964800 9.4508 1629972000 9.4509 1629979200 9.4491 1629986400 9.4490 1629993600 9.4492 1630000800 9.5284 1630008000 9.5255 1630015200 9.5238 1630022400 9.4490 1630029600 9.4465 1630036800 9.4447 1630044000 9.4448 1630051200 9.4394 1630058400 9.4348 1630065600 9.4336 1630072800 9.4313 1630080000 9.4316 1630087200 9.4281 1630094400 9.4359 1630101600 9.4361 1630108800 9.4367 1630116000 9.4334 1630123200 9.4355 1630130400 9.4367 1630137600 9.4382 1630144800 9.4385 1630152000 9.4385 1630159200 9.4388 1630166400 9.4335 1630173600 9.4384 1630180800 9.4392 1630188000 9.4422 1630195200 9.4419 1630202400 9.4386 1630209600 9.4400 1630216800 9.4399 1630224000 9.4413 1630231200 9.4412 1630238400 9.4419 1630245600 9.4362 1630252800 9.4410 1630260000 9.4380 1630267200 9.4403 1630274400 9.4377 1630281600 9.4372 1630288800 9.4392 1630296000 9.4441 1630303200 9.4438 1630310400 9.4516 1630317600 9.4467 1630324800 9.4486 1630332000 9.4460 1630339200 9.4466 1630346400 9.4432 1630353600 9.4396 1630360800 9.4408 1630368000 9.4347 1630375200 9.4363 1630382400 9.4285 1630389600 9.4275 1630396800 9.4300 1630404000 9.4323 1630411200 9.4366 1630418400 9.4305 1630425600 9.4338 1630432800 9.4351 1630440000 9.4357 1630447200 9.4350 1630461600 9.4315 1630468800 9.4305 1630476000 9.4309 1630483200 9.4391 1630490400 9.4378 1630497600 9.4382 1630504800 9.4372 1630512000 9.4359 1630519200 9.4346 1630526400 9.4355 1630533600 9.4334 1630540800 9.4423 1630548000 9.4402 1630555200 9.4370 1630562400 9.4694 1630569600 9.4430 1630576800 9.4376 1630584000 9.4305 1630591200 9.4305 1630598400 9.4339 1630605600 9.3687 1630612800 9.3643 1630620000 9.3641 1630627200 9.3678 1630634400 9.3668 1630641600 9.3660 1630648800 9.3639 1630656000 9.3650 1630663200 9.3624 1630670400 9.3605 1630677600 9.3630 1630684800 9.3644 1630692000 9.3657 1630699200 9.3669 1630706400 9.3616 1630713600 9.3604 1630720800 9.3610 1630728000 9.3632 1630735200 9.3569 1630742400 9.3610 1630749600 9.3605 1630756800 9.3688 1630764000 9.3680 1630771200 9.3682 1630778400 9.3681 1630785600 9.3684 1630792800 9.3668 1630800000 9.3745 1630807200 9.3722 1630814400 9.3686 1630821600 9.3671 1630828800 9.3694 1630836000 9.3711 1630843200 9.3685 1630850400 9.3659 1630857600 9.3637 1630864800 9.3626 1630872000 9.3591 1630879200 9.3600 1630886400 9.3612 1630893600 9.3623 1630900800 9.3632 1630908000 9.3631 1630915200 9.3591 1630922400 9.3528 1630929600 9.3569 1630936800 9.3581 1630944000 9.3614 1630951200 9.3613 1630958400 9.3589 1630965600 9.3604 1630972800 9.3611 1630980000 9.3582 1630987200 9.3589 1630994400 9.3582 1631001600 9.3561 1631008800 9.3582 1631016000 9.3642 1631023200 9.3609 1631030400 9.3616 1631037600 9.3591 1631044800 9.3611 1631052000 9.3573 1631059140 9.3555 1631066400 9.3569 1631073600 9.3567 1631080800 9.3558 1631088000 9.3496 1631095200 9.3452 1631102400 9.3479 1631109600 9.3473 1631116800 9.3460 1631124000 9.3470 1631131200 9.3537 1631138400 9.3488 1631145600 9.3484 1631152800 9.3471 1631160000 9.3511 1631167200 9.3622 1631174400 9.3538 1631181600 9.3535 1631188800 9.3583 1631196000 9.3464 1631203200 9.3331 1631210400 9.2769 1631217600 9.2751 1631224800 9.2755 1631232000 9.2782 1631239200 9.2759 1631246400 9.2790 1631253600 9.2820 1631260800 9.2749 1631268000 9.2742 1631275200 9.2770 1631282400 9.2715 1631289600 9.2716 1631296800 9.2765 1631304000 9.2724 1631311200 9.2780 1631318400 9.2784 1631325600 9.2739 1631332800 9.2797 1631340000 9.2752 1631347200 9.2783 1631354400 9.2737 1631361600 9.2737 1631368800 9.1442 1631376000 9.1461 1631383200 9.1428 1631390400 9.1446 1631397600 9.2714 1631404800 9.2774 1631412000 9.2767 1631419200 9.2716 1631426400 9.2713 1631433600 9.2704 1631440800 9.2667 1631448000 9.2690 1631455200 9.2687 1631462400 9.2684 1631469600 9.2694 1631476800 9.2726 1631484000 9.2719 1631491200 9.2669 1631498400 9.2698 1631505600 9.2716 1631512800 9.2743 1631520000 9.2778 1631527200 9.2753 1631534400 9.2770 1631541600 9.2756 1631548800 9.2777 1631556000 9.2725 1631563200 9.2728 1631570400 9.2710 1631577600 9.2750 1631584800 9.2701 1631592000 9.2742 1631599200 9.2723 1631606400 9.2771 1631613600 9.2717 1631620800 9.2764 1631628000 9.2722 1631635200 9.2740 1631642400 9.2761 1631649600 9.2755 1631656800 9.2729 1631664000 9.2719 1631671200 9.2740 1631678400 9.2761 1631685600 9.2758 1631692800 9.2737 1631700000 9.2716 1631707200 9.1450 1631714400 9.1429 1631721600 9.1450 1631728800 9.2714 1631736000 9.2703 1631743200 9.1265 1631750400 9.1271 1631757600 9.1238 1631764800 9.1151 1631772000 9.2366 1631779200 9.2359 1631786400 9.2357 1631793600 9.1118 1631800800 9.1109 1631808000 9.1108 1631815200 9.2358 1631822400 9.1158 1631829600 9.1206 1631836800 9.1299 1631844000 9.1281 1631851200 9.1230 1631858400 9.2489 1631865600 9.2507 1631872800 9.1209 1631880000 9.2489 1631887200 9.2473 1631894400 9.1213 1631901600 9.2469 1631908800 9.1195 1631916000 9.1211 1631923200 9.2523 1631930400 9.1265 1631937600 9.1269 1631944800 9.2553 1631952000 9.1289 1631959200 9.2496 1631966400 9.1325 1631973600 9.1289 1631980800 9.1231 1631988000 9.2519 1631995200 9.2485 1632002400 9.2446 1632009600 9.2488 1632016800 9.2452 1632024000 9.2443 1632031200 9.2404 1632038400 9.2495 1632045600 9.2471 1632052800 9.2443 1632060000 9.2443 1632067200 9.2477 1632074400 9.2477 1632081600 9.2471 1632088800 9.2478 1632096000 9.2494 1632103200 9.2454 1632110400 9.2489 1632117600 9.2452 1632124800 9.2504 1632132000 9.2500 1632139200 9.2532 1632146400 9.2490 1632153600 9.2455 1632160800 9.2375 1632168000 9.2390 1632175200 9.2415 1632182400 9.2424 1632189600 9.2397 1632196800 9.2404 1632204000 9.2415 1632211200 9.1774 1632218400 9.2368 1632225600 9.2381 1632232800 9.2377 1632240000 9.2538 1632247200 9.2482 1632254400 9.2538 1632261600 9.2456 1632268800 9.2479 1632276000 9.2487 1632283200 9.2559 1632290400 9.2551 1632297600 9.2367 1632304800 9.1278 1632312000 9.1257 1632319200 9.1188 1632326400 9.1074 1632333600 9.2235 1632340800 9.2391 1632348000 9.2367 1632355200 9.1141 1632362400 9.1112 1632369600 9.2393 1632376800 9.2311 1632384000 9.2263 1632391200 9.2193 1632398400 9.2198 1632405600 9.2210 1632412800 9.2215 1632420000 9.2285 1632427200 9.2325 1632434400 9.2270 1632441600 9.2266 1632448800 9.2293 1632456000 9.2275 1632463200 9.2299 1632470400 9.2337 1632477600 9.2278 1632484800 9.2360 1632492000 9.2309 1632499200 9.2301 1632506400 9.2328 1632513600 9.2371 1632520800 9.2344 1632528000 9.2310 1632535200 9.2297 1632542400 9.2319 1632549600 9.2329 1632556800 9.2320 1632564000 9.2327 1632571200 9.2288 1632578400 9.2286 1632585600 9.2170 1632592800 9.2280 1632600000 9.2323 1632607200 9.2321 1632614400 9.2311 1632621600 9.2304 1632628800 9.2285 1632636000 9.2303 1632643200 9.2231 1632650400 9.2206 1632657600 9.2237 1632664800 9.2255 1632672000 9.2237 1632679200 9.2275 1632686400 9.2343 1632693600 9.2337 1632700800 9.2376 1632708000 9.2367 1632715200 9.2378 1632722400 9.2398 1632729600 9.2378 1632736800 9.2367 1632744000 9.2415 1632751200 9.2356 1632758400 9.2384 1632765600 9.2378 1632772800 9.2409 1632780000 9.2357 1632787200 9.2348 1632794400 9.2314 1632801600 9.2318 1632808800 9.2353 1632816000 9.2472 1632823200 9.2432 1632830400 9.2449 1632837600 9.2496 1632844800 9.2477 1632852000 9.2468 1632859200 9.2431 1632866400 9.2492 1632873600 9.2481 1632880800 9.2458 1632888000 9.2425 1632895200 9.2424 1632902400 9.1148 1632909600 9.1180 1632916800 9.2460 1632924000 9.2414 1632931200 9.2224 1632938400 9.2184 1632945600 9.2141 1632952800 9.2146 1632960000 9.2142 1632967200 9.2340 1632974400 9.2327 1632981600 9.2119 1632988800 9.0788 1632996000 9.1867 1633003200 9.2106 1633010400 9.2076 1633017600 9.2100 1633024800 9.2110 1633032000 9.1999 1633039200 9.2068 1633053600 9.2044 1633060800 9.2059 1633068000 9.2081 1633075200 9.2042 1633082400 9.2016 1633089600 9.2078 1633096800 9.2052 1633104000 9.2087 1633111200 9.2046 1633118400 9.2033 1633125600 9.2049 1633132800 9.2035 1633140000 9.2049 1633147200 9.2040 1633154400 9.2058 1633161600 9.2046 1633168800 9.2059 1633176000 9.2047 1633183200 9.1988 1633190400 9.1996 1633197600 9.2013 1633204800 9.2023 1633212000 9.2003 1633219200 9.1985 1633226400 9.1983 1633233600 9.1984 1633240800 9.2004 1633248000 9.2003 1633255200 9.2027 1633262400 9.2031 1633269600 9.2006 1633276800 9.1885 1633284000 9.1914 1633291200 9.1904 1633298400 9.1932 1633305600 9.1884 1633312800 9.1970 1633320000 9.2001 1633327200 9.1963 1633334400 9.1942 1633341600 9.1954 1633348800 9.1948 1633356000 9.1928 1633363200 9.1941 1633370400 9.1952 1633377600 9.1973 1633384800 9.1954 1633392000 9.1957 1633399200 9.1896 1633406400 9.1942 1633413600 9.2006 1633420800 9.2018 1633428000 9.1906 1633435200 9.1982 1633442400 9.1934 1633449600 9.1987 1633456800 9.1938 1633464000 9.2030 1633471200 9.1916 1633478400 9.1944 1633485600 9.1967 1633492800 9.1938 1633500000 9.1971 1633507200 9.1973 1633514400 9.1959 1633521600 9.1971 1633528800 9.1980 1633536000 9.1965 1633543200 9.1973 1633550400 9.1980 1633557600 9.1993 1633564800 9.2018 1633572000 9.2009 1633579200 9.2018 1633586400 9.1975 1633593600 9.2004 1633600800 9.1978 1633608000 9.1954 1633615200 9.1992 1633622400 9.2126 1633629600 9.2796 1633636800 9.2712 1633644000 9.1942 1633651200 9.1968 1633658400 9.1945 1633665600 9.1896 1633672800 9.1938 1633680000 9.1981 1633687200 9.1957 1633694400 9.1945 1633701600 9.1552 1633708800 9.1520 1633716000 9.1572 1633723200 9.1539 1633730400 9.1567 1633737600 9.1584 1633744800 9.1561 1633752000 9.1608 1633759200 9.1645 1633766400 9.1616 1633773600 9.1500 1633780800 9.1525 1633788000 9.1607 1633795200 9.1645 1633802400 9.1675 1633809600 9.1666 1633816800 9.1657 1633824000 9.1633 1633831200 9.1630 1633838400 9.1634 1633845600 9.1618 1633852800 9.1639 1633860000 9.1638 1633867200 9.1629 1633874400 9.1581 1633881600 9.1958 1633888800 9.1894 1633896000 9.1883 1633903200 9.1889 1633910400 9.1933 1633917600 9.1963 1633924800 9.1981 1633932000 9.1932 1633939200 9.1967 1633946400 9.1970 1633953600 9.1948 1633960800 9.1619 1633968000 9.1592 1633975200 9.1593 1633982400 9.1661 1633989600 9.1656 1633996800 9.1685 1634004000 9.1656 1634011200 9.1653 1634018400 9.1657 1634025600 9.1954 1634032800 9.1984 1634040000 9.1637 1634047200 9.1676 1634054400 9.1662 1634061600 9.1590 1634068800 9.1578 1634076000 9.1526 1634083200 9.1436 1634090400 9.1446 1634097600 9.1501 1634104800 9.1503 1634112000 9.1436 1634119200 9.1454 1634126400 9.1436 1634133600 9.1799 1634140800 9.1787 1634148000 9.1783 1634155200 9.1855 1634162400 9.1781 1634169600 9.1704 1634176800 9.1847 1634184000 9.1851 1634191200 9.1892 1634198400 9.1881 1634205600 9.1844 1634212800 9.1838 1634220000 9.1836 1634227200 9.1837 1634234400 9.0599 1634241600 9.0624 1634248800 9.0565 1634256000 9.0612 1634263200 8.9222 1634270400 9.0545 1634277600 9.0509 1634284800 9.0536 1634292000 9.0541 1634299200 9.0556 1634306400 9.0542 1634313600 9.0571 1634320800 9.0544 1634328000 9.0499 1634335200 9.0707 1634342400 9.0721 1634349600 9.0514 1634356800 9.0546 1634364000 9.0717 1634371200 9.0690 1634378400 9.0691 1634385600 9.0683 1634392800 9.0680 1634400000 9.0785 1634407200 9.0721 1634414400 9.0736 1634421600 9.0676 1634428800 9.0703 1634436000 9.0674 1634443200 9.0706 1634450400 9.0681 1634457600 9.0683 1634464800 9.0647 1634472000 9.0695 1634479200 9.0671 1634486400 9.0671 1634493600 9.0471 1634500800 9.0483 1634508000 9.0449 1634515200 9.0516 1634522400 9.0495 1634529600 9.0547 1634536800 9.0511 1634544000 9.0514 1634551200 9.0528 1634558400 9.0552 1634565600 9.0513 1634572800 9.0528 1634580000 9.0529 1634587200 9.0563 1634594400 9.1334 1634601600 9.0532 1634608800 9.0505 1634616000 9.0535 1634623200 9.0560 1634630400 9.0652 1634637600 9.0651 1634644800 9.0526 1634652000 9.0534 1634659200 9.0497 1634666400 9.0479 1634673600 9.0192 1634680800 9.0146 1634688000 9.0168 1634695200 9.0085 1634702400 9.0143 1634709600 9.0183 1634716800 8.9970 1634724000 9.0388 1634731200 9.0325 1634738400 8.9998 1634745600 8.9983 1634752800 9.0046 1634760000 9.0103 1634767200 9.0087 1634774400 9.0062 1634781600 9.0022 1634788800 9.0117 1634796000 9.0097 1634803200 9.0113 1634810400 9.0053 1634817600 9.0076 1634824800 9.0104 1634832000 9.0111 1634839200 8.9459 1634846400 8.9791 1634853600 8.9405 1634860800 8.9459 1634868000 8.9410 1634875200 8.9455 1634882400 8.9392 1634889600 8.9504 1634896800 8.9582 1634904000 8.9554 1634911200 8.8255 1634918400 8.9543 1634925600 8.9512 1634932800 8.9555 1634940000 8.9532 1634947200 8.9563 1634954400 8.9615 1634961600 8.9635 1634968800 8.9620 1634976000 8.9610 1634983200 8.9586 1634990400 8.9625 1634997600 8.9664 1635004800 8.9596 1635012000 8.9581 1635019200 8.9628 1635026400 8.9596 1635033600 8.9576 1635040800 8.9593 1635048000 8.9622 1635055200 8.9577 1635062400 8.9663 1635069600 8.8349 1635076800 8.9636 1635084000 8.9564 1635091200 8.9543 1635098400 8.9569 1635105600 8.9628 1635112800 8.9612 1635120000 8.9643 1635127200 8.9648 1635134400 8.9623 1635141600 8.9615 1635148800 8.9634 1635156000 8.9589 1635163200 8.9521 1635170400 8.9430 1635177600 8.9602 1635184800 8.9648 1635192000 8.9697 1635199200 8.9707 1635206400 8.9688 1635213600 8.9697 1635220800 8.9660 1635228000 8.9539 1635235200 8.9584 1635242400 8.9619 1635249600 8.9631 1635256800 8.9567 1635264000 8.8400 1635271200 8.9683 1635278400 8.9700 1635285600 8.9681 1635292800 8.9679 1635300000 8.9698 1635307200 8.9609 1635314400 8.9518 1635321600 8.9190 1635328800 8.9318 1635336000 8.9191 1635343200 8.9256 1635350400 8.9305 1635357600 8.8058 1635364800 8.8098 1635372000 8.8066 1635379200 8.8058 1635386400 8.9335 1635393600 8.9359 1635400800 8.9332 1635408000 8.7912 1635415200 8.7938 1635422400 8.9191 1635429600 8.7876 1635436800 8.7841 1635444000 8.7915 1635451200 8.9192 1635458400 8.9151 1635465600 8.9100 1635472800 8.9101 1635480000 8.9143 1635487200 8.9115 1635494400 8.9096 1635501600 8.9100 1635508800 8.9111 1635516000 8.9132 1635523200 8.9131 1635530400 8.9102 1635537600 8.9143 1635544800 8.9134 1635552000 8.9107 1635559200 8.9074 1635566400 8.9102 1635573600 8.9087 1635580800 8.9106 1635588000 8.9036 1635595200 8.9817 1635602400 8.9813 1635609600 8.9152 1635616800 8.9145 1635624000 8.9107 1635631200 8.9108 1635638400 8.9085 1635645600 8.9109 1635652800 8.9107 1635660000 8.9068 1635667200 8.9057 1635674400 8.9053 1635681600 8.9099 1635688800 8.9063 1635696000 8.9056 1635703200 8.9048 1635710400 8.9058 1635717600 8.9016 1635732000 8.9096 1635739200 8.9084 1635746400 8.9121 1635753600 8.9153 1635760800 8.9071 1635768000 8.9073 1635775200 8.9044 1635782400 8.9085 1635789600 8.9178 1635796800 8.9172 1635804000 8.9166 1635811200 8.9167 1635818400 8.9228 1635825600 8.9095 1635832800 8.9117 1635840000 8.8934 1635847200 8.8866 1635854400 8.8877 1635861600 8.8827 1635868800 8.8893 1635876000 8.8831 1635883200 8.8813 1635890400 8.8804 1635897600 8.9151 1635904800 8.9155 1635912000 8.9170 1635919200 8.9282 1635926400 8.9276 1635933600 8.9200 1635940800 8.9307 1635948000 8.9270 1635955200 8.9316 1635962400 8.9364 1635969600 8.9309 1635976800 8.9275 1635984000 8.9263 1635991200 8.9216 1635998400 8.9175 1636005600 8.9173 1636012800 8.9226 1636020000 8.9196 1636027200 8.9127 1636034400 8.9118 1636041600 8.9128 1636048800 8.9196 1636056000 8.9164 1636063200 8.9139 1636070400 8.9196 1636077600 8.9195 1636084800 8.9191 1636092000 8.9141 1636099200 8.9162 1636106400 8.9169 1636113600 8.9174 1636120800 8.9324 1636128000 8.9271 1636135200 8.9282 1636142400 8.9270 1636149600 8.9292 1636156800 8.9261 1636164000 8.9245 1636171200 8.9299 1636178400 8.9239 1636185600 8.9352 1636192800 8.9323 1636200000 8.9319 1636207200 8.9305 1636214400 8.9291 1636221600 8.9256 1636228800 8.9282 1636236000 8.9256 1636243200 8.9297 1636250400 8.9296 1636257600 8.9296 1636264800 8.9263 1636272000 8.9356 1636279200 8.9299 1636286400 8.9312 1636293600 8.9316 1636300800 8.9340 1636308000 8.9314 1636315200 8.9320 1636322400 8.9293 1636329600 8.9299 1636336800 8.9295 1636344000 8.9316 1636351200 8.9251 1636358400 8.9254 1636365600 8.9262 1636372800 8.9277 1636380000 8.9273 1636387200 8.9254 1636394400 8.9214 1636401600 8.9267 1636408800 8.9218 1636416000 8.9224 1636423200 8.9194 1636430400 8.9152 1636437600 8.9360 1636444800 8.7890 1636452000 8.7864 1636459200 8.9127 1636466400 8.9280 1636473600 8.9102 1636480800 8.9187 1636488000 8.9192 1636495200 8.9219 1636502400 8.9195 1636509600 8.9356 1636516800 8.9359 1636524000 8.9169 1636531200 8.9194 1636538400 8.9170 1636545600 8.9158 1636552800 8.9170 1636560000 8.9146 1636567200 8.9172 1636574400 8.9137 1636581600 8.9046 1636588800 8.9075 1636596000 8.9047 1636603200 8.9130 1636610400 8.9115 1636617600 8.9117 1636639200 8.9083 1636646400 8.9105 1636653600 8.9055 1636660800 8.9103 1636668000 8.9089 1636675200 8.9085 1636682400 8.9130 1636689600 8.9096 1636696800 8.9085 1636704000 8.9188 1636711200 8.9172 1636718400 8.9186 1636725600 8.9111 1636732800 8.9152 1636740000 8.9139 1636747200 8.9082 1636754400 8.9059 1636761600 8.9325 1636768800 8.7819 1636776000 8.9173 1636783200 8.9148 1636790400 8.7843 1636797600 8.7767 1636804800 8.7772 1636812000 8.7915 1636819200 8.9213 1636826400 8.9283 1636833600 8.9060 1636840800 8.9037 1636848000 8.9043 1636855200 8.7696 1636862400 8.9059 1636869600 8.9058 1636876800 8.9053 1636884000 8.7686 1636891200 8.7707 1636898400 8.7675 1636905600 8.9049 1636912800 8.7655 1636920000 8.7690 1636927200 8.7667 1636934400 8.7690 1636941600 8.7604 1636948800 8.9003 1636956000 8.9006 1636963200 8.9071 1636970400 8.7712 1636977600 8.7774 1636984800 8.9075 1636992000 8.9069 1636999200 8.5967 1637006400 8.6008 1637013600 8.5971 1637020800 8.5942 1637028000 8.4560 1637035200 8.4596 1637042400 8.5945 1637049600 8.6163 1637056800 8.5897 1637064000 8.6172 1637071200 8.3023 1637078400 8.3011 1637085600 8.2853 1637092800 8.2615 1637100000 8.2607 1637107200 8.2655 1637114400 8.3517 1637121600 8.4866 1637128800 8.4892 1637136000 8.4867 1637143200 8.4819 1637150400 8.4248 1637157600 8.5162 1637164800 8.5357 1637172000 8.4092 1637179200 8.2748 1637186400 8.2720 1637193600 8.2721 1637200800 8.2697 1637208000 8.4108 1637215200 8.3929 1637222400 8.3955 1637229600 8.3886 1637236800 8.4091 1637244000 8.3556 1637251200 8.3511 1637258400 8.3489 1637265600 8.3100 1637272800 8.2461 1637280000 8.3047 1637287200 8.1664 1637294400 8.3003 1637301600 8.2970 1637308800 8.3000 1637316000 8.2998 1637323200 8.2987 1637330400 8.2619 1637337600 8.2685 1637344800 8.2678 1637352000 8.2538 1637359200 8.2551 1637366400 8.2528 1637373600 8.2479 1637380800 8.2433 1637388000 8.2478 1637395200 8.2502 1637402400 8.2466 1637409600 8.2458 1637416800 8.2096 1637424000 8.2113 1637431200 8.2104 1637438400 8.2102 1637445600 8.2283 1637452800 8.2277 1637460000 8.2269 1637467200 8.2299 1637474400 8.2271 1637481600 8.2246 1637488800 8.2232 1637496000 8.2231 1637503200 8.2220 1637510400 8.2254 1637517600 8.2134 1637524800 8.2243 1637532000 8.2288 1637539200 8.2309 1637546400 8.2303 1637553600 8.2312 1637560800 8.2235 1637568000 8.2330 1637575200 8.2277 1637582400 8.2307 1637589600 8.2267 1637596800 8.2273 1637604000 8.2279 1637611200 8.2299 1637618400 8.2259 1637625600 8.2219 1637632800 8.2282 1637640000 8.2251 1637647200 8.2226 1637654400 8.2180 1637661600 8.2229 1637668800 8.2239 1637676000 8.2234 1637683200 8.2249 1637690400 8.2217 1637697600 8.2251 1637704800 8.2203 1637712000 8.2202 1637719200 8.2177 1637726400 8.2202 1637733600 8.2197 1637740800 8.2281 1637748000 8.2180 1637755200 8.2186 1637762400 8.2049 1637769600 8.2219 1637776800 8.2193 1637784000 8.2086 1637791200 8.2123 1637798400 8.2145 1637805600 8.2164 1637812800 8.2185 1637820000 8.2184 1637827200 8.2092 1637834400 8.2110 1637841600 8.2081 1637848800 8.2033 1637856000 8.2026 1637863200 8.2046 1637870400 8.2031 1637877600 8.1997 1637884800 8.1986 1637892000 8.1952 1637899200 8.2002 1637906400 8.1935 1637913600 8.1952 1637920800 8.1939 1637928000 8.1965 1637935200 8.1927 1637942400 8.2017 1637949600 8.1981 1637956800 8.1969 1637964000 8.1774 1637971200 8.1804 1637978400 8.1925 1637985600 8.1923 1637992800 8.1922 1638000000 8.1923 1638007200 8.1914 1638014400 8.1914 1638021600 8.1948 1638028800 8.1951 1638036000 8.1930 1638043200 8.1923 1638050400 8.1912 1638057600 8.0624 1638064800 8.2146 1638072000 8.2146 1638079200 8.2127 1638086400 8.2174 1638093600 8.2144 1638100800 8.2123 1638108000 8.2112 1638115200 8.2124 1638122400 8.2119 1638129600 8.2153 1638136800 8.2148 1638144000 8.2137 1638151200 8.2161 1638158400 8.2178 1638165600 8.2146 1638172800 8.2171 1638180000 8.2169 1638187200 8.2167 1638194400 8.2161 1638201600 8.2151 1638208800 8.2123 1638216000 8.2140 1638223200 8.2131 1638230400 8.2118 1638237600 8.2100 1638244800 8.2141 1638252000 8.2172 1638259200 8.2119 1638266400 8.2191 1638273600 8.2218 1638280800 8.2235 1638288000 8.2210 1638295200 8.2197 1638302400 8.2227 1638309600 8.2220 1638324000 8.2149 1638331200 8.2196 1638338400 8.2205 1638345600 8.2236 1638352800 8.2188 1638360000 8.2202 1638367200 8.2135 1638374400 8.2179 1638381600 8.2169 1638388800 8.2217 1638396000 8.2113 1638403200 8.2167 1638410400 8.2152 1638417600 8.2150 1638424800 8.2168 1638432000 8.2161 1638439200 8.2231 1638446400 8.2181 1638453600 8.2175 1638460800 8.2169 1638468000 8.2144 1638475200 8.2148 1638482400 8.2160 1638489600 8.2134 1638496800 8.2142 1638504000 8.2132 1638511200 8.2103 1638518400 8.2158 1638525600 8.2142 1638532800 8.2171 1638540000 8.2179 1638547200 8.2185 1638554400 8.2092 1638561600 8.2105 1638568800 8.2136 1638576000 8.2115 1638583200 8.2102 1638590400 8.2106 1638597600 8.2079 1638604800 8.2085 1638612000 8.2108 1638619200 8.2031 1638626400 8.2098 1638633600 8.1945 1638640800 8.1973 1638648000 8.1949 1638655200 8.1958 1638662400 8.1958 1638669600 8.1930 1638676800 8.1959 1638684000 8.1859 1638691200 8.1970 1638698400 8.1949 1638705600 8.1943 1638712800 8.1931 1638720000 8.1924 1638727200 8.1939 1638734400 8.1956 1638741600 8.1897 1638748800 8.1907 1638756000 8.1918 1638763200 8.1943 1638770400 8.2213 1638777600 8.1938 1638784800 8.1944 1638792000 8.1995 1638799200 8.2000 1638806400 8.1998 1638813600 8.1940 1638820800 8.2069 1638828000 8.2042 1638835200 8.0758 1638842400 8.2024 1638849600 8.2041 1638856800 8.2017 1638864000 8.2071 1638871200 8.1845 1638878400 8.1869 1638885600 8.1866 1638892800 8.1825 1638900000 8.1801 1638907200 8.1791 1638914400 8.1780 1638921600 8.4332 1638928800 8.4436 1638936000 8.4584 1638943200 8.4431 1638950400 8.4491 1638957600 8.4518 1638964800 8.4510 1638972000 8.4491 1638979200 8.4685 1638986400 8.4673 1638993600 8.5026 1639000800 8.5045 1639008000 8.5046 1639015200 8.5032 1639022400 8.5170 1639029600 8.5158 1639036800 8.5184 1639044000 8.5169 1639051200 8.5099 1639058400 8.5039 1639065600 8.5165 1639072800 8.5329 1639080000 8.5412 1639087200 8.5444 1639094400 8.5454 1639101600 8.5498 1639108800 8.5512 1639116000 8.5498 1639123200 8.5502 1639130400 8.5496 1639137600 8.5535 1639144800 8.5457 1639152000 8.5515 1639159200 8.5475 1639166400 8.5461 1639173600 8.5530 1639180800 8.5526 1639188000 8.5489 1639195200 8.5495 1639202400 8.5477 1639209600 8.5501 1639216800 8.5502 1639224000 8.5470 1639231200 8.5445 1639238400 8.5455 1639245600 8.5458 1639252800 8.5474 1639260000 8.5507 1639267200 8.5532 1639274400 8.5529 1639281600 8.5577 1639288800 8.5573 1639296000 8.5584 1639303200 8.5516 1639310400 8.5538 1639317600 8.5510 1639324800 8.5513 1639332000 8.5501 1639339200 8.5538 1639346400 8.5490 1639353600 8.5495 1639360800 8.5490 1639368000 8.5477 1639375200 8.5330 1639382400 8.5361 1639389600 8.5387 1639396800 8.5196 1639404000 8.5249 1639411200 8.5345 1639418400 8.5296 1639425600 8.5322 1639432800 8.5333 1639440000 8.5339 1639447200 8.5349 1639454400 8.5285 1639461600 8.5295 1639468800 8.5397 1639476000 8.5338 1639483200 8.5371 1639490400 8.5344 1639497600 8.5308 1639504800 8.5287 1639512000 8.5288 1639519200 8.5271 1639526400 8.5305 1639533600 8.5289 1639540800 8.5334 1639548000 8.5372 1639555200 8.5343 1639562400 8.5318 1639569600 8.5294 1639576800 8.5173 1639584000 8.5319 1639591200 8.5169 1639598400 8.4756 1639605600 8.5129 1639612800 8.5096 1639620000 8.5100 1639627200 8.5176 1639634400 8.5285 1639641600 8.5234 1639648800 8.5323 1639656000 8.5352 1639663200 8.5303 1639670400 8.5276 1639677600 8.5187 1639684800 8.5256 1639692000 8.5224 1639699200 8.5220 1639706400 8.5229 1639713600 8.5247 1639720800 8.5286 1639728000 8.5298 1639735200 8.5258 1639742400 8.5323 1639749600 8.5293 1639756800 8.5270 1639764000 8.5273 1639771200 8.5270 1639778400 8.5280 1639785600 8.5324 1639792800 8.5306 1639800000 8.4022 1639807200 8.5316 1639814400 8.5314 1639821600 8.5333 1639828800 8.5345 1639836000 8.5305 1639843200 8.5290 1639850400 8.5273 1639857600 8.5274 1639864800 8.5256 1639872000 8.5254 1639879200 8.5238 1639886400 8.5257 1639893600 8.5240 1639900800 8.5277 1639908000 8.5260 1639915200 8.5263 1639922400 8.5245 1639929600 8.5268 1639936800 8.5172 1639944000 8.5246 1639951200 8.5075 1639958400 8.4970 1639965600 8.4975 1639972800 8.4987 1639980000 8.4988 1639987200 8.4970 1639994400 8.4993 1640001600 8.4982 1640008800 8.4972 1640016000 8.4989 1640023200 8.4954 1640030400 8.4972 1640037600 8.4946 1640044800 8.4988 1640052000 8.4988 1640059200 8.5007 1640066400 8.5048 1640073600 8.3928 1640080800 8.5010 1640088000 8.5019 1640095200 8.4956 1640102400 8.4977 1640109600 8.4933 1640116800 8.4901 1640124000 8.4930 1640131200 8.4928 1640138400 8.4936 1640145600 8.4946 1640152800 8.4928 1640160000 8.4932 1640167200 8.4971 1640174400 8.4977 1640181600 8.4963 1640188800 8.5016 1640196000 8.5046 1640203200 8.5030 1640210400 8.5000 1640217600 8.5012 1640224800 8.4971 1640232000 8.4970 1640239200 8.5012 1640246400 8.5046 1640253600 8.5058 1640260800 8.5123 1640268000 8.5121 1640275200 8.5050 1640282400 8.4967 1640289600 8.4989 1640296800 8.4975 1640304000 8.4975 1640311200 8.4985 1640318400 8.4958 1640325600 8.4930 1640332800 8.4979 1640340000 8.5107 1640347200 8.5057 1640354400 8.5041 1640361600 8.5037 1640368800 8.5033 1640376000 8.5061 1640383200 8.5124 1640390400 8.5069 1640397600 8.5073 1640404800 8.5085 1640412000 8.5114 1640419200 8.5101 1640426400 8.5068 1640433600 8.5054 1640440800 8.5082 1640448000 8.5063 1640455200 8.5067 1640462400 8.5065 1640469600 8.5054 1640476800 8.5057 1640484000 8.5014 1640491200 8.5025 1640498400 8.5049 1640505600 8.5044 1640512800 8.5078 1640520000 8.5085 1640527200 8.5004 1640534400 8.5018 1640541600 8.4995 1640548800 8.5024 1640556000 8.4999 1640563200 8.4998 1640570400 8.4978 1640577600 8.5007 1640584800 8.5001 1640592000 8.5008 1640599200 8.4970 1640606400 8.4982 1640613600 8.5018 1640620800 8.5016 1640628000 8.5012 1640635200 8.4992 1640642400 8.4980 1640649600 8.4973 1640656800 8.4970 1640664000 8.4943 1640671200 8.4936 1640678400 8.4910 1640685600 8.4885 1640692800 8.4968 1640700000 8.4934 1640707200 8.4823 1640714400 8.4800 1640721600 8.4781 1640728800 8.4761 1640736000 8.4756 1640743200 8.4734 1640750400 8.4780 1640757600 8.4875 1640764800 8.4801 1640772000 8.4799 1640779200 8.4777 1640786400 8.4793 1640793600 8.4845 1640800800 8.4767 1640808000 8.4769 1640815200 8.4740 1640822400 8.3327 1640829600 8.4756 1640836800 8.4745 1640844000 8.4752 1640851200 8.4776 1640858400 8.4733 1640865600 8.4604 1640872800 8.4567 1640880000 8.4594 1640887200 8.4635 1640894400 8.4617 1640901600 8.4606 1640908800 8.4619 1640916000 8.4625 1640923200 8.4616 1640930400 8.4648 1640937600 8.4680 1640944800 8.4596 1640952000 8.4598 1640959200 8.4592 1640966400 8.4588 1640973600 8.4596 1640980800 8.4604 1640988000 8.4553 1641002400 8.4592 1641009600 8.4596 1641016800 8.4582 1641024000 8.4590 1641031200 8.4619 1641038400 8.4631 1641045600 8.4613 1641052800 8.4595 1641060000 8.4557 1641067200 8.4517 1641074400 8.4541 1641081600 8.4559 1641088800 8.4552 1641096000 8.4565 1641103200 8.4573 1641110400 8.4572 1641117600 8.4566 1641124800 8.4606 1641132000 8.4567 1641139200 8.4716 1641146400 8.4739 1641153600 8.4760 1641160800 8.4760 1641168000 8.4770 1641175200 8.4756 1641182400 8.4631 1641189600 8.4634 1641196800 8.4675 1641204000 8.4681 1641211200 8.4730 1641218400 8.4717 1641225600 8.4726 1641232800 8.4629 1641240000 8.4696 1641247200 8.4744 1641254400 8.4786 1641261600 8.4729 1641268800 8.4738 1641276000 8.4645 1641283200 8.4755 1641290400 8.4752 1641297600 8.4675 1641304800 8.4649 1641312000 8.4643 1641319200 8.4625 1641326400 8.4764 1641333600 8.4752 1641340800 8.4742 1641348000 8.4736 1641355200 8.4767 1641362400 8.4674 1641369600 8.4695 1641376800 8.4686 1641384000 8.3360 1641391200 8.4647 1641398400 8.4667 1641405600 8.4122 1641412800 8.4113 1641420000 8.4641 1641427200 8.4646 1641434400 8.4658 1641441600 8.4700 1641448800 8.4683 1641456000 8.4584 1641463200 8.4558 1641470400 8.4556 1641477600 8.4686 1641484800 8.4690 1641492000 8.4617 1641499200 8.4822 1641506400 8.4768 1641513600 8.4770 1641520800 8.4753 1641528000 8.4845 1641535200 8.4828 1641542400 8.4856 1641549600 8.4882 1641556800 8.4867 1641564000 8.4861 1641571200 8.4893 1641578400 8.4851 1641585600 8.4847 1641592800 8.4834 1641600000 8.4846 1641607200 8.4833 1641614400 8.4846 1641621600 8.4821 1641628800 8.4841 1641636000 8.4896 1641643200 8.4839 1641650400 8.4847 1641657600 8.4768 1641664800 8.4725 1641672000 8.4829 1641679200 8.4814 1641686400 8.4825 1641693600 8.4792 1641700800 8.4828 1641708000 8.4865 1641715200 8.4857 1641722400 8.4858 1641729600 8.4895 1641736800 8.4833 1641744000 8.4879 1641751200 8.4892 1641758400 8.4886 1641765600 8.4818 1641772800 8.4858 1641780000 8.4855 1641787200 8.4925 1641794400 8.4846 1641801600 8.4881 1641808800 8.4900 1641816000 8.4885 1641823200 8.4826 1641830400 8.4794 1641837600 8.4800 1641844800 8.4855 1641852000 8.4767 1641859200 8.4780 1641866400 8.4752 1641873600 8.4863 1641880800 8.4894 1641888000 8.4935 1641895200 8.4870 1641902400 8.4882 1641909600 8.4846 1641916800 8.4841 1641924000 8.4828 1641931200 8.4778 1641938400 8.4781 1641945600 8.4775 1641952800 8.4746 1641960000 8.4745 1641967200 8.4674 1641974400 8.4689 1641981600 8.4748 1641988800 8.4759 1641996000 8.4663 1642003200 8.4688 1642010400 8.3317 1642017600 8.4686 1642024800 8.4680 1642032000 8.4676 1642039200 8.4685 1642046400 8.4713 1642053600 8.4700 1642060800 8.4719 1642068000 8.4692 1642075200 8.4691 1642082400 8.4663 1642089600 8.4653 1642096800 8.4803 1642104000 8.4782 1642111200 8.4790 1642118400 8.4789 1642125600 8.4793 1642132800 8.4785 1642140000 8.4822 1642147200 8.4790 1642154400 8.3466 1642161600 8.4836 1642168800 8.4826 1642176000 8.4862 1642183200 8.4858 1642190400 8.4840 1642197600 8.4763 1642204800 8.4815 1642212000 8.4819 1642219200 8.4858 1642226400 8.4909 1642233600 8.4911 1642240800 8.4884 1642248000 8.4935 1642255200 8.4900 1642262400 8.4909 1642269600 8.4918 1642276800 8.4917 1642284000 8.4898 1642291200 8.4912 1642298400 8.4914 1642305600 8.4912 1642312800 8.4928 1642320000 8.4933 1642327200 8.4791 1642334400 8.4955 1642341600 8.4959 1642348800 8.4967 1642356000 8.4960 1642363200 8.4955 1642370400 8.4974 1642377600 8.4926 1642384800 8.4924 1642392000 8.4938 1642399200 8.4979 1642406400 8.4985 1642413600 8.4941 1642420800 8.4918 1642428000 8.4910 1642435200 8.4915 1642442400 8.4927 1642449600 8.4951 1642456800 8.4923 1642464000 8.4960 1642471200 8.4978 1642478400 8.5020 1642485600 8.4938 1642492800 8.4999 1642500000 8.4866 1642507200 8.4958 1642514400 8.4942 1642521600 8.4981 1642528800 8.4948 1642536000 8.4969 1642543200 8.4942 1642550400 8.4932 1642557600 8.4945 1642564800 8.4971 1642572000 8.4969 1642579200 8.4982 1642586400 8.4881 1642593600 8.4889 1642600800 8.4889 1642608000 8.4827 1642615200 8.4819 1642622400 8.4833 1642629600 8.4793 1642636800 8.4807 1642644000 8.4800 1642651200 8.4802 1642658400 8.4684 1642665600 8.4791 1642672800 8.4783 1642680000 8.4765 1642687200 8.4745 1642694400 8.4767 1642701600 8.4677 1642708800 8.4738 1642716000 8.4740 1642723200 8.3443 1642730400 8.4695 1642737600 8.4734 1642744800 8.4716 1642752000 8.4753 1642759200 8.4759 1642766400 8.4738 1642773600 8.4709 1642780800 8.4698 1642788000 8.7156 1642795200 8.4544 1642802400 8.4664 1642809600 8.4709 1642816800 8.4701 1642824000 8.4680 1642831200 8.4683 1642838400 8.4669 1642845600 8.4675 1642852800 8.3369 1642860000 8.4680 1642867200 8.4723 1642874400 8.4722 1642881600 8.4669 1642888800 8.4672 1642896000 8.4684 1642903200 8.4670 1642910400 8.4579 1642917600 8.4578 1642924800 8.4595 1642932000 8.4593 1642939200 8.4589 1642946400 8.4671 1642953600 8.4708 1642960800 8.4740 1642968000 8.4764 1642975200 8.4762 1642982400 8.4764 1642989600 8.4779 1642996800 8.4792 1643004000 8.4779 1643011200 8.4758 1643018400 8.4749 1643025600 8.4754 1643032800 8.4748 1643040000 8.4698 1643047200 8.4712 1643054400 8.4751 1643061600 8.4691 1643068800 8.4728 1643076000 8.3413 1643083200 8.3496 1643090400 8.3496 1643097600 8.4738 1643104800 8.4732 1643112000 8.4725 1643119200 8.5230 1643126400 8.5230 1643133600 8.5217 1643140800 8.5269 1643148000 8.5164 1643155200 8.5262 1643162400 8.5222 1643169600 8.6317 1643176800 8.6295 1643184000 8.6293 1643191200 8.6269 1643198400 8.6263 1643205600 8.4304 1643212800 8.5165 1643220000 8.4324 1643227200 8.4364 1643234400 8.5039 1643241600 8.4851 1643248800 8.3922 1643256000 8.3102 1643263200 8.3092 1643270400 8.3076 1643277600 8.3065 1643284800 8.3912 1643292000 8.3903 1643299200 8.3077 1643306400 8.3967 1643313600 8.3960 1643320800 8.3128 1643328000 8.3120 1643335200 8.3930 1643342400 8.3966 1643349600 8.3956 1643356800 8.3945 1643364000 8.3993 1643371200 8.3994 1643378400 8.3944 1643385600 8.3952 1643392800 8.3122 1643400000 8.3959 1643407200 8.3966 1643414400 8.3988 1643421600 8.4007 1643428800 8.3200 1643436000 8.3164 1643443200 8.3156 1643450400 8.3173 1643457600 8.3159 1643464800 8.3217 1643472000 8.3192 1643479200 8.3168 1643486400 8.3175 1643493600 8.3178 1643500800 8.3192 1643508000 8.3986 1643515200 8.3185 1643522400 8.3137 1643529600 8.3174 1643536800 8.3159 1643544000 8.3174 1643551200 8.3955 1643558400 8.3962 1643565600 8.3951 1643572800 8.3951 1643580000 8.3802 1643587200 8.3917 1643594400 8.3923 1643601600 8.3918 1643608800 8.3945 1643616000 8.3935 1643623200 8.3099 1643630400 8.3075 1643637600 8.3078 1643644800 8.3077 1643652000 8.3848 1643659200 8.3863 1643666400 8.3892 1643680800 8.3883 1643688000 8.3111 1643695200 8.3127 1643702400 8.3110 1643709600 8.3087 1643716800 8.3085 1643724000 8.3098 1643731200 8.3158 1643738400 8.3079 1643745600 8.3879 1643752800 8.3909 1643760000 8.3952 1643767200 8.3951 1643774400 8.3114 1643781600 8.3841 1643788800 8.5109 1643796000 8.5096 1643803200 8.5093 1643810400 8.5063 1643817600 8.5060 1643824800 8.5065 1643832000 8.4949 1643839200 8.4979 1643846400 8.3675 1643853600 8.3687 1643860800 8.4994 1643868000 8.4986 1643875200 8.4980 1643882400 8.4947 1643889600 8.4964 1643896800 8.4941 1643904000 8.4959 1643911200 8.4971 1643918400 8.4974 1643925600 8.4984 1643932800 8.4974 1643940000 8.4937 1643947200 8.4915 1643954400 8.4954 1643961600 8.4957 1643968800 8.4980 1643976000 8.4967 1643983200 8.4936 1643990400 8.4844 1643997600 8.4842 1644004800 8.4860 1644012000 8.4844 1644019200 8.4843 1644026400 8.4843 1644033600 8.4825 1644040800 8.4803 1644048000 8.4833 1644055200 8.4813 1644062400 8.4827 1644069600 8.4824 1644076800 8.4831 1644084000 8.4809 1644091200 8.4767 1644098400 8.4795 1644105600 8.4912 1644112800 8.4821 1644120000 8.4824 1644127200 8.4818 1644134400 8.4847 1644141600 8.4839 1644148800 8.4822 1644156000 8.4808 1644163200 8.4794 1644170400 8.4780 1644177600 8.4825 1644184800 8.4808 1644192000 8.4807 1644199200 8.4816 1644206400 8.4815 1644213600 8.4794 1644220800 8.4814 1644228000 8.4845 1644235200 8.4816 1644242400 8.4833 1644249600 8.4878 1644256800 8.4850 1644264000 8.4890 1644271200 8.4863 1644278400 8.4879 1644285600 8.4855 1644292800 8.4853 1644300000 8.4823 1644307200 8.4816 1644314400 8.4821 1644321600 8.4822 1644328800 8.4740 1644336000 8.4739 1644343200 8.4679 1644350400 8.4701 1644357600 8.4674 1644364800 8.4720 1644372000 8.4739 1644379200 8.4770 1644386400 8.4714 1644393600 8.4781 1644400800 8.4779 1644408000 8.4750 1644415200 8.4707 1644422400 8.4722 1644429600 8.4713 1644436800 8.4734 1644444000 8.4691 1644451200 8.4708 1644458400 8.4690 1644465600 8.4744 1644472800 8.4754 1644480000 8.4731 1644487200 8.4609 1644494400 8.4628 1644501600 8.4592 1644508800 8.4751 1644516000 8.4662 1644523200 8.4672 1644530400 8.4724 1644537600 8.4733 1644544800 8.4693 1644552000 8.4669 1644559200 8.4697 1644566400 8.4702 1644573600 8.4655 1644580800 8.4680 1644588000 8.4683 1644595200 8.4704 1644602400 8.4683 1644609600 8.4687 1644616800 8.4657 1644624000 8.4670 1644631200 8.3394 1644638400 8.4666 1644645600 8.4642 1644652800 8.4649 1644660000 8.4655 1644667200 8.4638 1644674400 8.4615 1644681600 8.4672 1644688800 8.4669 1644696000 8.4731 1644703200 8.4658 1644710400 8.4648 1644717600 8.4625 1644724800 8.4648 1644732000 8.4625 1644739200 8.4642 1644746400 8.4658 1644753600 8.4746 1644760800 8.4639 1644768000 8.4654 1644775200 8.4660 1644782400 8.4666 1644789600 8.4653 1644796800 8.4671 1644804000 8.4692 1644811200 8.4632 1644818400 8.4634 1644825600 8.4619 1644832800 8.4673 1644840000 8.4681 1644847200 8.4625 1644854400 8.4597 1644861600 8.4608 1644868800 8.4489 1644876000 8.4566 1644883200 8.4588 1644890400 8.4553 1644897600 8.4579 1644904800 8.4577 1644912000 8.4586 1644919200 8.4527 1644926400 8.4521 1644933600 8.4445 1644940800 8.4492 1644948000 8.4484 1644955200 8.4479 1644962400 8.4429 1644969600 8.4438 1644976800 8.4417 1644984000 8.4433 1644991200 8.4426 1644998400 8.4736 1645005600 8.4695 1645012800 8.4413 1645020000 8.4428 1645027200 8.4450 1645034400 8.4460 1645041600 8.4470 1645048800 8.4441 1645056000 8.4452 1645063200 8.4510 1645070400 8.4473 1645077600 8.4386 1645084800 8.4377 1645092000 8.4436 1645099200 8.4603 1645106400 8.4587 1645113600 8.4617 1645120800 8.4553 1645128000 8.4551 1645135200 8.4498 1645142400 8.4573 1645149600 8.4554 1645156800 8.4580 1645164000 8.4566 1645171200 8.4583 1645178400 8.4495 1645185600 8.4506 1645192800 8.4589 1645200000 8.4538 1645207200 8.4519 1645214400 8.4501 1645221600 8.4519 1645228800 8.4534 1645236000 8.4504 1645243200 8.3221 1645250400 8.3196 1645257600 8.4503 1645264800 8.4487 1645272000 8.4510 1645279200 8.4492 1645286400 8.4416 1645293600 8.4437 1645300800 8.4416 1645308000 8.4544 1645315200 8.4486 1645322400 8.4472 1645329600 8.4480 1645336800 8.4478 1645344000 8.4553 1645351200 8.4530 1645358400 8.4524 1645365600 8.4546 1645372800 8.4562 1645380000 8.4511 1645387200 8.4542 1645394400 8.4534 1645401600 8.4544 1645408800 8.4530 1645416000 8.4530 1645423200 8.4501 1645430400 8.4565 1645437600 8.4552 1645444800 8.4575 1645452000 8.4546 1645459200 8.4565 1645466400 8.4449 1645473600 8.4406 1645480800 8.3080 1645488000 8.4354 1645495200 8.4353 1645502400 8.4395 1645509600 8.4414 1645516800 8.4750 1645524000 8.4408 1645531200 8.4376 1645538400 8.4286 1645545600 8.4363 1645552800 8.4637 1645560000 8.4654 1645567200 8.4636 1645574400 8.4649 1645581600 8.4671 1645588800 8.4667 1645596000 8.4598 1645603200 8.4660 1645610400 8.4641 1645617600 8.4647 1645624800 8.4626 1645632000 8.4683 1645639200 8.4637 1645646400 8.4685 1645653600 8.4685 1645660800 8.4685 1645668000 8.4673 1645675200 8.4692 1645682400 8.4680 1645689600 8.4689 1645696800 8.4748 1645704000 8.4743 1645711200 8.4600 1645718400 8.4658 1645725600 8.4633 1645732800 8.4527 1645740000 8.4617 1645747200 8.4616 1645754400 8.4502 1645761600 8.4486 1645768800 8.4489 1645776000 8.4248 1645783200 8.4221 1645790400 8.4280 1645797600 8.4231 1645804800 8.4211 1645812000 8.5003 1645819200 8.5077 1645826400 8.5040 1645833600 8.4248 1645840800 8.4241 1645848000 8.4255 1645855200 8.4245 1645862400 8.4255 1645869600 8.4242 1645876800 8.4264 1645884000 8.4249 1645891200 8.4243 1645898400 8.4237 1645905600 8.4155 1645912800 8.4128 1645920000 8.4182 1645927200 8.2911 1645934400 8.4164 1645941600 8.4207 1645948800 8.4220 1645956000 8.4183 1645963200 8.4174 1645970400 8.4180 1645977600 8.4178 1645984800 8.4143 1645992000 8.4171 1645999200 8.4153 1646006400 8.4181 1646013600 8.4176 1646020800 8.4203 1646028000 8.4195 1646035200 8.4233 1646042400 8.4211 1646049600 8.2917 1646056800 8.4263 1646064000 8.4294 1646071200 8.4271 1646078400 8.4317 1646085600 8.4253 1646100000 8.4187 1646107200 8.4207 1646114400 8.4204 1646121600 8.4219 1646128800 8.4164 1646136000 8.4129 1646143200 8.4097 1646150400 8.4166 1646157600 8.4136 1646164800 8.4101 1646172000 8.4108 1646179200 8.4144 1646186400 8.4156 1646193600 8.4156 1646200800 8.4136 1646208000 8.4137 1646215200 8.4087 1646222400 8.4181 1646229600 8.4182 1646236800 8.4171 1646244000 8.4093 1646251200 8.4096 1646258400 8.4044 1646265600 8.4065 1646272800 8.4043 1646280000 8.4056 1646287200 8.4042 1646294400 8.4078 1646301600 8.4102 1646308800 8.4094 1646316000 8.4082 1646323200 8.4033 1646330400 8.3985 1646337600 8.4053 1646344800 8.4074 1646352000 8.4043 1646359200 8.4065 1646366400 8.4103 1646373600 8.4107 1646380800 8.4182 1646388000 8.4131 1646395200 8.2844 1646402400 8.4072 1646409600 8.4059 1646416800 8.4081 1646424000 8.4088 1646431200 8.4014 1646438400 8.4024 1646445600 8.3936 1646452800 8.3915 1646460000 8.3925 1646467200 8.3922 1646474400 8.3904 1646481600 8.3870 1646488800 8.3907 1646496000 8.3884 1646503200 8.3897 1646510400 8.3901 1646517600 8.3893 1646524800 8.3892 1646532000 8.3879 1646539200 8.3894 1646546400 8.3960 1646553600 8.3952 1646560800 8.3918 1646568000 8.3912 1646575200 8.3920 1646582400 8.4741 1646589600 8.3866 1646596800 8.3888 1646604000 8.3883 1646611200 8.3849 1646618400 8.3912 1646625600 8.3905 1646632800 8.3917 1646640000 8.4029 1646647200 8.4075 1646654400 8.4053 1646661600 8.3929 1646668800 8.4019 1646676000 8.3995 1646683200 8.4101 1646690400 8.4156 1646697600 8.2773 1646704800 8.4007 1646712000 8.4060 1646719200 8.4001 1646726400 8.3970 1646733600 8.4038 1646740800 8.4044 1646748000 8.3985 1646755200 8.3971 1646762400 8.4009 1646769600 8.3971 1646776800 8.3978 1646784000 8.3958 1646791200 8.3886 1646798400 8.3962 1646805600 8.3940 1646812800 8.3987 1646820000 8.4013 1646827200 8.2783 1646834400 8.2721 1646841600 8.4036 1646856000 8.3853 1646863200 8.3921 1646870400 8.3909 1646877600 8.3912 1646884800 8.3912 1646892000 8.3879 1646899200 8.3883 1646906400 8.3941 1646913600 8.3829 1646920800 8.3891 1646928000 8.3840 1646935200 8.3921 1646942400 8.3964 1646949600 8.3920 1646956800 8.3929 1646964000 8.3917 1646971200 8.3984 1646978400 8.3959 1646985600 8.3947 1646992800 8.3926 1647000000 8.3954 1647007200 8.3929 1647014400 8.3930 1647021600 8.3906 1647028800 8.3933 1647036000 8.3940 1647043200 8.3935 1647050400 8.3827 1647057600 8.3856 1647064800 8.3901 1647072000 8.3993 1647079200 8.4012 1647086400 8.4011 1647093600 8.3949 1647100800 8.3897 1647108000 8.3896 1647115200 8.3953 1647122400 8.3919 1647129600 8.3921 1647136800 8.4134 1647144000 8.3935 1647151200 8.3879 1647158400 8.3848 1647165600 8.3881 1647172800 8.3896 1647180000 8.3881 1647187200 8.3907 1647194400 8.3914 1647201600 8.3922 1647208800 8.3918 1647216000 8.3923 1647223200 8.3920 1647230400 8.3937 1647237600 8.3906 1647244800 8.3921 1647252000 8.3886 1647259200 8.3918 1647266400 8.3893 1647273600 8.3910 1647280800 8.3891 1647288000 8.3866 1647295200 8.3847 1647302400 8.3772 1647309600 8.3751 1647316800 8.3798 1647324000 8.3690 1647331200 8.3840 1647338400 8.3836 1647345600 8.3828 1647352800 8.3915 1647360000 8.3863 1647367200 8.3847 1647374400 8.3868 1647381600 8.3855 1647388800 8.3865 1647396000 8.3878 1647403200 8.3840 1647410400 8.3718 1647417600 8.3717 1647424800 8.3778 1647432000 8.3937 1647439200 8.3953 1647446400 8.3957 1647453600 8.3920 1647460800 8.3898 1647468000 8.3847 1647475200 8.3755 1647482400 8.3769 1647489600 8.3801 1647496800 8.4037 1647504000 8.3811 1647511200 8.3769 1647518400 8.3802 1647525600 8.3840 1647532800 8.3820 1647540000 8.3795 1647547200 8.3804 1647554400 8.3801 1647561600 8.3782 1647568800 8.3777 1647576000 8.3748 1647583200 8.3742 1647590400 8.3734 1647597600 8.3728 1647604800 8.3737 1647612000 8.3715 1647619200 8.3750 1647626400 8.3692 1647633600 8.3680 1647640800 8.3685 1647648000 8.3672 1647655200 8.3682 1647662400 8.3688 1647669600 8.3691 1647676800 8.3670 1647684000 8.3655 1647691200 8.3667 1647698400 8.3713 1647705600 8.3699 1647712800 8.3697 1647720000 8.3698 1647727200 8.3709 1647734400 8.3766 1647741600 8.3711 1647748800 8.3733 1647756000 8.3731 1647763200 8.3732 1647770400 8.3696 1647777600 8.3714 1647784800 8.3714 1647792000 8.3712 1647799200 8.3690 1647806400 8.3696 1647813600 8.3690 1647820800 8.3700 1647828000 8.3704 1647835200 8.3719 1647842400 8.3686 1647849600 8.3660 1647856800 8.3667 1647864000 8.3943 1647871200 8.3917 1647878400 8.3888 1647885600 8.3944 1647892800 8.3893 1647900000 8.3946 1647907200 8.4011 1647914400 8.3979 1647921600 8.4027 1647928800 8.4016 1647936000 8.4024 1647943200 8.4006 1647950400 8.4038 1647957600 8.3996 1647964800 8.4032 1647972000 8.4099 1647979200 8.3885 1647986400 8.3814 1647993600 8.3879 1648000800 8.3873 1648008000 8.3892 1648015200 8.3821 1648022400 8.4380 1648029600 8.4358 1648036800 8.4377 1648044000 8.4407 1648051200 8.4652 1648058400 8.4610 1648065600 8.4546 1648072800 8.4490 1648080000 8.4598 1648087200 8.4581 1648094400 8.4396 1648101600 8.4394 1648108800 8.4251 1648116000 8.4229 1648123200 8.4228 1648130400 8.4212 1648137600 8.4293 1648144800 8.4053 1648152000 8.4180 1648159200 8.4216 1648166400 8.4186 1648173600 8.4190 1648180800 8.4198 1648188000 8.4202 1648195200 8.3834 1648202400 8.3757 1648209600 8.3941 1648216800 8.3893 1648224000 8.3878 1648231200 8.3908 1648238400 8.3845 1648245600 8.3604 1648252800 8.3725 1648260000 8.3723 1648267200 8.3777 1648274400 8.3711 1648281600 8.3700 1648288800 8.3711 1648296000 8.3707 1648303200 8.3693 1648310400 8.3725 1648317600 8.3740 1648324800 8.3656 1648332000 8.3664 1648339200 8.3646 1648346400 8.3647 1648353600 8.3640 1648360800 8.3629 1648368000 8.3646 1648375200 8.3613 1648382400 8.3625 1648389600 8.3596 1648396800 8.3601 1648404000 8.3599 1648411200 8.3590 1648418400 8.3630 1648425600 8.3659 1648432800 8.3546 1648440000 8.3563 1648447200 8.3494 1648454400 8.4323 1648461600 8.4311 1648468800 8.4338 1648476000 8.4270 1648483200 8.4295 1648490400 8.4310 1648497600 8.4312 1648504800 8.4308 1648512000 8.4330 1648519200 8.4218 1648526400 8.6721 1648533600 8.6712 1648540800 8.6744 1648548000 8.6573 1648555200 8.6559 1648562400 8.6506 1648569600 8.5658 1648576800 8.5655 1648584000 8.5691 1648591200 8.5618 1648598400 8.5677 1648605600 8.5709 1648612800 8.5665 1648620000 8.5681 1648627200 8.5817 1648634400 8.5683 1648641600 8.5672 1648648800 8.5656 1648656000 8.5716 1648663200 8.5642 1648670400 8.4424 1648677600 8.4440 1648684800 8.5826 1648692000 8.5845 1648699200 8.5985 1648706400 8.6023 1648713600 8.6083 1648720800 8.6077 1648728000 8.6095 1648735200 8.6113 1648742400 8.6161 1648749600 8.6168 1648756800 8.6161 1648764000 8.6154 1648778400 8.3559 1648785600 8.3517 1648792800 8.3573 1648800000 8.3552 1648807200 8.3531 1648814400 8.3433 1648821600 8.3504 1648828800 8.3485 1648836000 8.3550 1648843200 8.3586 1648850400 8.3583 1648857600 8.3604 1648864800 8.3516 1648872000 8.3584 1648879200 8.3566 1648886400 8.3529 1648893600 8.3511 1648900800 8.3525 1648908000 8.3553 1648915200 8.3560 1648922400 8.3560 1648929600 8.3523 1648936800 8.3465 1648944000 8.3529 1648951200 8.3517 1648958400 8.3537 1648965600 8.3508 1648972800 8.3531 1648980000 8.3525 1648987200 8.3591 1648994400 8.3569 1649001600 8.3558 1649008800 8.3575 1649016000 8.3531 1649023200 8.3585 1649030400 8.3615 1649037600 8.3590 1649044800 8.3572 1649052000 8.3523 1649059200 8.3634 1649066400 8.3609 1649073600 8.3601 1649080800 8.3592 1649088000 8.3589 1649095200 8.3470 1649102400 8.3524 1649109600 8.3523 1649116800 8.3581 1649124000 8.3498 1649131200 8.3541 1649138400 8.3569 1649145600 8.3600 1649152800 8.3580 1649160000 8.3517 1649167200 8.3493 1649174400 8.3483 1649181600 8.3520 1649188800 8.3513 1649196000 8.3403 1649203200 8.3435 1649210400 8.3437 1649217600 8.3436 1649224800 8.3420 1649232000 8.3470 1649239200 8.3458 1649246400 8.3456 1649253600 8.3417 1649260800 8.3426 1649268000 8.3666 1649275200 8.3713 1649282400 8.3683 1649289600 8.3729 1649296800 8.3685 1649304000 8.3719 1649311200 8.3605 1649318400 8.3599 1649325600 8.3550 1649332800 8.3542 1649340000 8.4380 1649347200 8.4412 1649354400 8.4432 1649361600 8.4408 1649368800 8.4358 1649376000 8.3625 1649383200 8.3589 1649390400 8.3588 1649397600 8.3506 1649404800 8.3598 1649412000 8.3603 1649419200 8.3578 1649426400 8.3551 1649433600 8.3575 1649440800 8.3452 1649448000 8.3527 1649455200 8.3520 1649462400 8.3499 1649469600 8.3521 1649476800 8.3518 1649484000 8.3600 1649491200 8.3610 1649498400 8.3600 1649505600 8.3623 1649512800 8.3608 1649520000 8.3590 1649527200 8.3572 1649534400 8.3583 1649541600 8.3582 1649548800 8.3358 1649556000 8.3580 1649563200 8.3569 1649570400 8.3562 1649577600 8.3563 1649584800 8.3567 1649592000 8.3488 1649599200 8.3493 1649606400 8.4636 1649613600 8.4640 1649620800 8.4709 1649628000 8.4709 1649635200 8.4752 1649642400 8.3642 1649649600 8.4012 1649656800 8.3552 1649664000 8.4657 1649671200 8.4665 1649678400 8.3550 1649685600 8.3508 1649692800 8.3553 1649700000 8.3714 1649707200 8.3586 1649714400 8.4413 1649721600 8.4753 1649728800 8.4580 1649736000 8.3426 1649743200 8.3480 1649750400 8.3445 1649757600 8.3364 1649764800 8.3367 1649772000 8.3309 1649779200 8.3285 1649786400 8.3291 1649793600 8.3337 1649800800 8.3284 1649808000 8.3283 1649815200 8.3273 1649822400 8.3315 1649829600 8.3360 1649836800 8.3329 1649844000 8.3267 1649851200 8.3279 1649858400 8.3209 1649865600 8.3274 1649872800 8.3245 1649880000 8.3277 1649887200 8.3350 1649894400 8.3369 1649901600 8.3353 1649908800 8.3315 1649916000 8.3336 1649923200 8.3317 1649930400 8.3277 1649937600 8.3281 1649944800 8.3323 1649952000 8.3344 1649959200 8.3374 1649966400 8.3366 1649973600 8.3357 1649980800 8.3383 1649988000 8.3279 1649995200 8.3324 1650002400 8.3399 1650009600 8.3436 1650016800 8.3434 1650024000 8.3392 1650031200 8.3398 1650038400 8.3403 1650045600 8.3414 1650052800 8.3407 1650060000 8.3399 1650067200 8.3399 1650074400 8.3394 1650081600 8.3406 1650088800 8.3399 1650096000 8.3389 1650103200 8.3404 1650110400 8.3396 1650117600 8.3396 1650124800 8.3326 1650132000 8.3305 1650139200 8.3374 1650146400 8.3375 1650153600 8.3410 1650160800 8.3410 1650168000 8.3427 1650175200 8.3421 1650182400 8.3414 1650189600 8.3413 1650196800 8.3410 1650204000 8.3427 1650211200 8.3442 1650218400 8.3438 1650225600 8.3435 1650232800 8.3465 1650240000 8.3462 1650247200 8.3481 1650254400 8.3497 1650261600 8.3456 1650268800 8.3447 1650276000 8.3409 1650283200 8.3447 1650290400 8.3420 1650297600 8.3434 1650304800 8.3416 1650312000 8.3450 1650319200 8.3439 1650326400 8.3426 1650333600 8.3387 1650340800 8.3396 1650348000 8.3401 1650355200 8.3394 1650362400 8.3360 1650369600 8.3470 1650376800 8.3504 1650384000 8.3495 1650391200 8.3350 1650398400 8.3361 1650405600 8.3356 1650412800 8.3382 1650420000 8.3383 1650427200 8.3372 1650434400 8.3405 1650441600 8.3367 1650448800 8.3358 1650456000 8.3319 1650463200 8.3298 1650470400 8.3319 1650477600 8.3347 1650484800 8.3369 1650492000 8.3382 1650499200 8.3392 1650506400 8.3378 1650513600 8.3391 1650520800 8.3376 1650528000 8.3382 1650535200 8.3344 1650542400 8.3344 1650549600 8.3353 1650556800 8.3283 1650564000 8.3271 1650571200 8.3312 1650578400 8.3270 1650585600 8.3288 1650592800 8.3290 1650600000 8.3282 1650607200 8.3276 1650614400 8.3301 1650621600 8.3399 1650628800 8.3380 1650636000 8.3477 1650643200 8.3454 1650650400 8.3454 1650657600 8.3495 1650664800 8.3419 1650672000 8.3413 1650679200 8.3397 1650686400 8.3404 1650693600 8.3385 1650700800 8.3371 1650708000 8.3401 1650715200 8.3412 1650722400 8.3418 1650729600 8.3411 1650736800 8.3459 1650744000 8.3422 1650751200 8.3408 1650758400 8.3446 1650765600 8.3400 1650772800 8.3437 1650780000 8.3420 1650787200 8.3425 1650794400 8.3404 1650801600 8.3430 1650808800 8.3382 1650816000 8.3362 1650823200 8.3353 1650830400 8.3379 1650837600 8.3353 1650844800 8.3377 1650852000 8.3377 1650859200 8.3322 1650866400 8.3321 1650873600 8.3307 1650880800 8.3204 1650888000 8.3189 1650895200 8.3163 1650902400 8.3157 1650909600 8.3166 1650916800 8.3164 1650924000 8.3205 1650931200 8.3278 1650938400 8.3257 1650945600 8.3261 1650952800 8.3293 1650960000 8.3295 1650967200 8.3314 1650974400 8.3334 1650981600 8.3300 1650988800 8.3326 1650996000 8.3286 1651003200 8.3292 1651010400 8.3282 1651017600 8.3261 1651024800 8.3195 1651032000 8.3274 1651039200 8.3239 1651046400 8.3301 1651053600 8.3294 1651060800 8.3283 1651068000 8.3286 1651075200 8.3274 1651082400 8.3247 1651089600 8.3305 1651096800 8.3278 1651104000 8.3297 1651111200 8.3283 1651118400 8.3274 1651125600 8.3266 1651132800 8.3239 1651140000 8.3181 1651147200 8.3241 1651154400 8.3242 1651161600 8.3266 1651168800 8.3174 1651176000 8.3236 1651183200 8.3220 1651190400 8.3311 1651197600 8.3315 1651204800 8.3296 1651212000 8.3445 1651219200 8.3451 1651226400 8.3416 1651233600 8.3424 1651240800 8.3431 1651248000 8.3372 1651255200 8.3403 1651262400 8.3336 1651269600 8.3326 1651276800 8.3326 1651284000 8.3341 1651291200 8.3321 1651298400 8.3346 1651305600 8.3373 1651312800 8.3347 1651320000 8.3306 1651327200 8.3419 1651334400 8.3431 1651341600 8.3419 1651348800 8.3458 1651356000 8.3425 1651370400 8.3431 1651377600 8.3408 1651384800 8.3372 1651392000 8.3383 1651399200 8.3358 1651406400 8.3388 1651413600 8.3391 1651420800 8.3442 1651428000 8.3419 1651435200 8.3428 1651442400 8.3397 1651449600 8.3439 1651456800 8.3434 1651464000 8.3445 1651471200 8.3430 1651478400 8.3418 1651485600 8.3403 1651492800 8.4259 1651500000 8.4255 1651507200 8.4247 1651514400 8.4320 1651521600 8.3471 1651528800 8.3468 1651536000 8.3523 1651543200 8.3457 1651550400 8.3449 1651557600 8.3438 1651564800 8.3428 1651572000 8.3477 1651579200 8.3437 1651586400 8.3434 1651593600 8.3436 1651600800 8.3413 1651608000 8.3389 1651615200 8.3374 1651622400 8.3370 1651629600 8.3374 1651636800 8.3389 1651644000 8.3659 1651651200 8.3624 1651658400 8.3384 1651665600 8.3355 1651672800 8.3293 1651680000 8.3292 1651687200 8.3258 1651694400 8.3208 1651701600 8.3218 1651708800 8.3282 1651716000 8.3141 1651723200 8.3318 1651730400 8.3318 1651737600 8.3511 1651744800 8.3462 1651752000 8.3440 1651759200 8.3365 1651766400 8.3362 1651773600 8.3381 1651780800 8.3387 1651788000 8.3356 1651795200 8.3437 1651802400 8.3409 1651809600 8.3408 1651816800 8.3424 1651824000 8.3401 1651831200 8.3377 1651838400 8.3474 1651845600 8.3472 1651852800 8.3489 1651860000 8.3448 1651867200 8.3454 1651874400 8.3422 1651881600 8.3425 1651888800 8.3429 1651896000 8.3498 1651903200 8.3466 1651910400 8.3425 1651917600 8.3418 1651924800 8.3470 1651932000 8.3479 1651939200 8.3457 1651946400 8.6513 1651953600 8.6515 1651960800 8.6519 1651968000 8.6521 1651975200 8.6429 1651982400 8.6521 1651989600 8.6492 1651996800 8.6492 1652004000 8.6472 1652011200 8.6488 1652018400 8.6490 1652025600 8.6541 1652032800 8.6493 1652040000 8.6529 1652047200 8.6551 1652054400 8.6565 1652061600 8.6556 1652068800 8.6546 1652076000 8.6557 1652083200 8.6564 1652090400 8.6524 1652097600 8.6549 1652104800 8.6595 1652112000 8.6568 1652119200 8.6529 1652126400 8.6864 1652133600 8.6846 1652140800 8.6845 1652148000 8.6780 1652155200 8.6854 1652162400 8.6827 1652169600 8.6799 1652176800 8.6774 1652184000 8.6827 1652191200 8.6844 1652198400 8.6739 1652205600 8.6712 1652212800 8.6743 1652220000 8.6732 1652227200 8.6772 1652234400 8.6680 1652241600 8.6753 1652248800 8.7039 1652256000 8.6793 1652263200 8.6827 1652270400 8.6819 1652277600 8.6761 1652284800 8.6778 1652292000 8.6830 1652299200 8.6773 1652306400 8.6781 1652313600 8.6807 1652320800 8.6782 1652328000 8.6843 1652335200 8.6864 1652342400 8.6681 1652349600 8.6639 1652356800 8.6847 1652364000 8.6787 1652371200 8.6825 1652378400 8.6626 1652385600 8.6742 1652392800 8.6706 1652400000 8.6689 1652407200 8.6679 1652414400 8.6671 1652421600 8.6777 1652428800 8.6773 1652436000 8.6698 1652443200 8.6689 1652450400 8.6655 1652457600 8.6722 1652464800 8.6693 1652472000 8.6616 1652479200 8.6648 1652486400 8.6699 1652493600 8.6776 1652500800 8.6759 1652508000 8.6732 1652515200 8.6759 1652522400 8.6778 1652529600 8.6789 1652536800 8.6717 1652544000 8.6774 1652551200 8.6760 1652558400 8.6749 1652565600 8.6752 1652572800 8.6804 1652580000 8.6785 1652587200 8.6802 1652594400 8.6775 1652601600 8.7175 1652608800 8.7201 1652616000 8.7205 1652623200 8.7180 1652630400 8.7189 1652637600 8.7206 1652644800 8.7191 1652652000 8.7150 1652659200 8.7189 1652666400 8.7177 1652673600 8.7196 1652680800 8.7177 1652688000 8.7216 1652695200 8.7189 1652702400 8.7248 1652709600 8.7201 1652716800 8.7157 1652724000 8.7249 1652731200 8.7328 1652738400 8.7223 1652745600 8.7143 1652752800 8.7211 1652760000 8.7303 1652767200 8.7255 1652774400 8.7205 1652781600 8.7181 1652788800 8.7208 1652796000 8.7186 1652803200 8.7183 1652810400 8.7201 1652817600 8.7150 1652824800 8.7187 1652832000 8.7217 1652839200 8.7215 1652846400 8.7253 1652853600 8.7182 1652860800 8.7198 1652868000 8.7223 1652875200 8.7207 1652882400 8.7198 1652889600 8.7173 1652896800 8.7133 1652904000 8.7086 1652911200 8.7029 1652918400 8.6975 1652925600 8.7014 1652932800 8.7140 1652940000 8.7149 1652947200 8.7181 1652954400 8.7189 1652961600 8.7254 1652968800 8.7214 1652976000 8.7224 1652983200 8.7213 1652990400 8.6857 1652997600 8.6864 1653004800 8.6853 1653012000 8.6876 1653019200 8.6858 1653026400 8.6826 1653033600 8.6838 1653040800 8.7176 1653048000 8.7125 1653055200 8.6859 1653062400 8.6931 1653069600 8.6879 1653076800 8.6910 1653084000 8.6877 1653091200 8.6922 1653098400 8.6900 1653105600 8.6948 1653112800 8.6938 1653120000 8.6986 1653127200 8.6963 1653134400 8.6945 1653141600 8.6824 1653148800 8.6851 1653156000 8.6841 1653163200 8.6801 1653170400 8.6781 1653177600 8.6822 1653184800 8.6864 1653192000 8.6901 1653199200 8.6913 1653206400 8.6886 1653213600 8.6907 1653220800 8.6891 1653228000 8.6815 1653235200 8.6837 1653242400 8.6809 1653249600 8.6835 1653256800 8.6809 1653264000 8.6823 1653271200 8.6831 1653278400 8.6839 1653285600 8.6815 1653292800 8.6834 1653300000 8.6869 1653307200 8.6846 1653314400 8.6804 1653321600 8.6801 1653328800 8.6769 1653336000 8.6772 1653343200 8.6774 1653350400 8.6746 1653357600 8.6773 1653364800 8.6766 1653372000 8.6800 1653379200 8.6633 1653386400 8.6756 1653393600 8.6791 1653400800 8.6770 1653408000 8.6792 1653415200 8.6775 1653422400 8.6756 1653429600 8.6789 1653436800 8.6734 1653444000 8.6746 1653451200 8.6736 1653458400 8.6799 1653465600 8.8297 1653472800 8.8285 1653480000 8.6848 1653487200 8.6790 1653494400 8.6818 1653501600 8.6779 1653508740 8.6770 1653516000 8.6752 1653523200 8.6785 1653530400 8.6797 1653537600 8.6784 1653544800 8.6785 1653552000 8.6781 1653559200 8.6248 1653566400 8.6258 1653573600 8.6266 1653580800 8.6279 1653588000 8.6743 1653595200 8.6678 1653602400 8.6685 1653609600 8.6676 1653616800 8.6684 1653624000 8.6749 1653631200 8.6687 1653638400 8.6643 1653645600 8.6594 1653652800 8.6140 1653660000 8.6124 1653667200 8.6162 1653674400 8.6192 1653681600 8.6702 1653688800 8.6697 1653696000 8.6718 1653703200 8.6648 1653710400 8.6655 1653717600 8.6599 1653724800 8.6619 1653732000 8.6731 1653739200 8.6711 1653746400 8.6619 1653753600 8.6618 1653760800 8.6623 1653768000 8.6307 1653775200 8.6331 1653782400 8.6288 1653789600 8.6288 1653796800 8.6647 1653804000 8.6481 1653811200 8.6494 1653818400 8.6498 1653825600 8.6495 1653832800 8.6592 1653840000 8.6596 1653847200 8.6593 1653854400 8.6638 1653861600 8.6661 1653868800 8.6618 1653876000 8.6624 1653883200 8.6677 1653890400 8.6578 1653897600 8.6611 1653904800 8.6670 1653912000 8.6581 1653919200 8.6597 1653926400 8.6655 1653933600 8.6625 1653940800 8.6710 1653948000 8.6707 1653955200 8.6739 1653962400 8.6783 1653969600 8.6785 1653976800 8.6702 1653984000 8.6750 1653991200 8.6744 1653998400 8.6732 1654005600 8.6743 1654012800 8.6801 1654020000 8.6727 1654027200 8.6759 1654034400 8.6731 1654048800 8.6765 1654056000 8.6838 1654063200 8.6809 1654070400 8.6728 1654077600 8.6643 1654084800 8.6730 1654092000 8.6723 1654099200 8.6738 1654106400 8.6787 1654113600 8.7630 1654120800 8.7616 1654128000 8.6729 1654135200 8.6203 1654142400 8.6192 1654149600 8.6703 1654156800 8.6738 1654164000 8.6755 1654171200 8.6747 1654178400 8.6713 1654185600 8.6782 1654192800 8.6627 1654200000 8.6720 1654207200 8.6698 1654214400 8.7555 1654221600 8.7573 1654228800 8.6719 1654236000 8.6786 1654243200 8.6678 1654250400 8.6631 1654257600 8.6673 1654264800 8.6641 1654272000 8.6668 1654279200 8.6628 1654286400 8.6656 1654293600 8.6633 1654300800 8.6648 1654308000 8.6615 1654315200 8.6664 1654322400 8.6664 1654329600 8.6480 1654336800 8.6555 1654344000 8.6586 1654351200 8.6580 1654358400 8.6572 1654365600 8.6677 1654372800 8.6684 1654380000 8.6637 1654387200 8.6568 1654394400 8.6472 1654401600 8.6496 1654408800 8.6571 1654416000 8.6574 1654423200 8.6569 1654430400 8.6584 1654437600 8.6564 1654444800 8.6583 1654452000 8.6552 1654459200 8.6614 1654466400 8.6565 1654473600 8.6556 1654480800 8.6606 1654488000 8.6612 1654495200 8.6587 1654502400 8.6583 1654509600 8.6595 1654516800 8.6554 1654524000 8.6563 1654531200 8.6552 1654538400 8.6491 1654545600 8.6530 1654552800 8.6517 1654560000 8.6623 1654567200 8.6465 1654574400 8.6464 1654581600 8.6569 1654588800 8.6584 1654596000 8.6536 1654603200 8.6561 1654610400 8.6565 1654617600 8.6506 1654624800 8.6507 1654632000 8.6508 1654639200 8.6576 1654646400 8.6630 1654653600 8.6625 1654660800 8.6613 1654668000 8.6548 1654675200 8.6416 1654682400 8.6436 1654689600 8.6592 1654696800 8.6561 1654704000 8.6494 1654711200 8.6570 1654718400 8.6566 1654725600 8.6549 1654732800 8.7800 1654740000 8.7786 1654747200 8.7846 1654754400 8.7813 1654761600 8.7782 1654768800 8.7772 1654776000 8.7735 1654783200 8.7283 1654790400 8.6088 1654797600 8.5949 1654804800 8.5990 1654812000 8.5938 1654819200 8.5925 1654826400 8.5919 1654833600 8.5931 1654840800 8.5966 1654848000 8.5989 1654855200 8.5919 1654862400 8.5934 1654869600 8.5906 1654876800 8.5900 1654884000 8.5872 1654891200 8.5917 1654898400 8.5880 1654905600 8.5865 1654912800 8.5855 1654920000 8.5882 1654927200 8.5875 1654934400 8.5880 1654941600 8.5863 1654948800 8.5798 1654956000 8.5866 1654963200 8.5850 1654970400 8.5808 1654977600 8.5841 1654984800 8.5825 1654992000 8.5810 1654999200 8.5797 1655006400 8.5807 1655013600 8.5800 1655020800 8.5867 1655028000 8.5870 1655035200 8.5874 1655042400 8.6744 1655049600 8.6744 1655056800 8.5870 1655064000 8.5877 1655071200 8.5828 1655078400 8.5802 1655085600 8.5774 1655092800 8.5812 1655100000 8.5823 1655107200 8.5860 1655114400 8.5877 1655121600 8.5912 1655128800 8.5948 1655136000 8.5954 1655143200 8.5911 1655150400 8.5965 1655157600 8.5936 1655164800 8.5939 1655172000 8.5925 1655179200 8.5920 1655186400 8.5955 1655193600 8.5955 1655200800 8.5892 1655208000 8.5967 1655215200 8.5934 1655222400 8.5860 1655229600 8.5836 1655236800 8.5849 1655244000 8.5850 1655251200 8.6725 1655258400 8.6065 1655265600 8.5773 1655272800 8.5825 1655280000 8.5904 1655287200 8.5778 1655294400 8.5733 1655301600 8.5745 1655308800 8.5750 1655316000 8.5779 1655323200 8.5622 1655330400 8.5588 1655344800 8.5763 1655352000 8.5714 1655359200 8.5730 1655366400 8.5769 1655373600 8.5703 1655380800 8.5688 1655388000 8.5698 1655395200 8.5689 1655402400 8.5628 1655409600 8.5668 1655416800 8.5677 1655424000 8.5700 1655431200 8.5680 1655438400 8.5671 1655445600 8.5668 1655452800 8.5671 1655460000 8.5655 1655467200 8.5658 1655474400 8.5600 1655481600 8.5499 1655488800 8.5557 1655496000 8.5593 1655503200 8.5611 1655510400 8.5591 1655517600 8.5578 1655524800 8.5582 1655532000 8.5573 1655539200 8.5580 1655546400 8.5577 1655553600 8.5563 1655560800 8.5533 1655568000 8.5548 1655575200 8.5765 1655582400 8.5813 1655589600 8.5809 1655596800 8.5820 1655604000 8.5686 1655611200 8.5708 1655618400 8.5683 1655625600 8.5834 1655632800 8.5807 1655640000 8.5796 1655647200 8.5784 1655654400 8.5830 1655661600 8.5792 1655668800 8.5810 1655676000 8.5819 1655683200 8.5805 1655690400 8.5813 1655697600 8.5812 1655704800 8.5807 1655712000 8.5814 1655719200 8.5785 1655726400 8.5811 1655733600 8.5852 1655740800 8.5849 1655748000 8.6025 1655755200 8.6067 1655762400 8.6062 1655769600 8.6064 1655776800 8.6070 1655784000 8.6085 1655791200 8.6111 1655798400 8.6126 1655805600 8.6096 1655812800 8.6128 1655820000 8.6123 1655827200 8.6041 1655834400 8.5998 1655841600 8.7530 1655848800 8.7495 1655856000 8.7449 1655863200 8.7440 1655870400 8.6058 1655877600 8.6090 1655892000 8.6102 1655899200 8.6103 1655906400 8.6150 1655913600 8.6218 1655920800 8.6199 1655928000 8.6140 1655935200 8.6115 1655942400 8.6056 1655949600 8.6103 1655956800 8.6148 1655964000 8.6168 1655971200 8.6129 1655978400 8.6181 1655985600 8.6185 1655992800 8.6175 1656000000 8.6148 1656007200 8.6130 1656014400 8.6043 1656021600 8.6015 1656028800 8.6008 1656036000 8.6015 1656043200 8.6085 1656050400 8.6078 1656057600 8.6064 1656064800 8.6050 1656072000 8.6068 1656079200 8.6103 1656086400 8.6130 1656093600 8.6087 1656100800 8.6085 1656107940 8.6103 1656115200 8.6155 1656122400 8.6139 1656129600 8.6106 1656136800 8.6170 1656144000 8.6148 1656151200 8.6131 1656158400 8.6126 1656165600 8.6076 1656172800 8.6097 1656180000 8.6075 1656187200 8.6149 1656194400 8.6120 1656201600 8.6131 1656208800 8.6093 1656216000 8.6089 1656223200 8.6056 1656230400 8.6069 1656237600 8.6056 1656244800 8.6077 1656252000 8.6123 1656259200 8.6134 1656266400 8.6132 1656273600 8.6139 1656280800 8.6086 1656288000 8.6041 1656295200 8.5945 1656302400 8.6063 1656309600 8.6030 1656316800 8.6077 1656324000 8.6080 1656331200 8.6072 1656338400 8.6057 1656345600 8.6101 1656352800 8.5999 1656360000 8.6058 1656367200 8.6101 1656374400 8.6116 1656381600 8.6107 1656388800 8.6068 1656396000 8.6101 1656403200 8.6067 1656410400 8.5987 1656417600 8.5989 1656424800 8.6053 1656432000 8.6004 1656439200 8.6092 1656446400 8.6094 1656453600 8.5957 1656460800 8.6097 1656468000 8.5989 1656475200 8.5986 1656482400 8.5943 1656489600 8.5926 1656496800 8.5897 1656504000 8.5912 1656511200 8.6006 1656518400 8.5960 1656525600 8.6024 1656532800 8.6041 1656540000 8.6079 1656547200 8.6055 1656554400 8.6016 1656561600 8.6036 1656568800 8.6016 1656576000 8.5994 1656583200 8.5958 1656590400 8.6003 1656597600 8.6018 1656604800 8.5995 1656612000 8.5950 1656619200 8.6103 1656626400 8.6103 1656640800 8.6116 1656648000 8.6128 1656655200 8.6169 1656662400 8.5985 1656669600 8.5975 1656676800 8.6018 1656684000 8.5988 1656691200 8.5991 1656698400 8.5996 1656705600 8.5981 1656712800 8.5995 1656720000 8.6010 1656727200 8.5976 1656734400 8.6006 1656741600 8.5965 1656748800 8.5975 1656756000 8.5937 1656763200 8.5972 1656770400 8.5975 1656777600 8.5901 1656784800 8.5952 1656792000 8.5929 1656799200 8.5900 1656806400 8.5987 1656813600 8.5960 1656820800 8.5932 1656828000 8.5933 1656835200 8.5962 1656842400 8.5989 1656849600 8.5982 1656856800 8.5961 1656864000 8.5940 1656871200 8.5923 1656878400 8.5832 1656885600 8.5932 1656892800 8.5822 1656900000 8.5725 1656907200 8.5839 1656914400 8.5857 1656921600 8.5873 1656928800 8.5876 1656936000 8.5838 1656943200 8.5917 1656950400 8.5927 1656957600 8.6028 1656964800 8.6051 1656972000 8.6007 1656979200 8.6044 1656986400 8.5986 1656993600 8.5974 1657000800 8.6035 1657008000 8.6021 1657015200 8.5983 1657022400 8.5967 1657029600 8.5930 1657036800 8.5936 1657044000 8.5878 1657051200 8.5875 1657058400 8.5844 1657065600 8.5810 1657072800 8.5814 1657080000 8.5816 1657087200 8.5786 1657094400 8.5766 1657101600 8.5809 1657108800 8.5817 1657116000 8.5795 1657123200 8.5777 1657130400 8.5736 1657137600 8.5695 1657144800 8.5624 1657152000 8.5629 1657159200 8.5631 1657166400 8.5508 1657173600 8.5490 1657180800 8.5530 1657188000 8.5550 1657195200 8.5453 1657202400 8.5457 1657209600 8.5426 1657216800 8.5441 1657224000 8.5427 1657231200 8.5468 1657238400 8.5562 1657245600 8.5553 1657252800 8.5543 1657260000 8.5576 1657267200 8.5559 1657274400 8.5479 1657281600 8.5454 1657288800 8.5453 1657296000 8.5456 1657303200 8.5442 1657310400 8.5182 1657317600 8.5201 1657324800 8.5194 1657332000 8.5169 1657339200 8.5163 1657346400 8.5180 1657353600 8.5207 1657360800 8.5466 1657368000 8.5470 1657375200 8.5497 1657382400 8.5508 1657389600 8.5474 1657396800 8.5520 1657404000 8.5454 1657411200 8.5465 1657418400 8.5456 1657425600 8.5461 1657432800 8.5513 1657440000 8.5492 1657447200 8.5500 1657454400 8.5517 1657461600 8.5446 1657468800 8.5450 1657476000 8.5449 1657483200 8.5474 1657490400 8.5466 1657497600 8.5421 1657504800 8.5475 1657512000 8.5479 1657519200 8.5482 1657526400 8.5455 1657533600 8.5447 1657540800 8.5469 1657548000 8.5462 1657555200 8.5465 1657562400 8.5458 1657569600 8.5470 1657576800 8.5421 1657584000 8.5430 1657591200 8.5387 1657598400 8.5405 1657605600 8.5417 1657612800 8.5209 1657620000 8.5180 1657627200 8.5079 1657634400 8.4883 1657641600 8.5086 1657648800 8.5000 1657656000 8.5059 1657663200 8.5042 1657670400 8.5024 1657677600 8.5046 1657684800 8.5032 1657692000 8.5031 1657699200 8.5018 1657706400 8.7379 1657713600 8.7367 1657720800 8.7298 1657728000 8.7316 1657735200 8.5140 1657742400 8.5181 1657749600 8.5172 1657756800 8.5091 1657764000 8.5137 1657771200 8.5162 1657778400 8.5233 1657785600 8.5211 1657792800 8.5201 1657800000 8.5477 1657807200 8.5472 1657814400 8.5394 1657821600 9.0313 1657828800 9.0489 1657836000 9.0489 1657843200 9.0499 1657850400 9.0511 1657857600 9.0522 1657864800 9.0554 1657872000 9.0487 1657879200 9.0489 1657886400 9.0491 1657893600 9.0505 1657900800 9.0480 1657908000 9.0424 1657915200 9.0476 1657922400 9.0464 1657929600 9.0477 1657936800 9.0461 1657944000 9.0461 1657951200 9.0448 1657958400 9.0460 1657965600 9.0476 1657972800 9.0454 1657980000 9.0484 1657987200 9.0507 1657994400 9.0493 1658001600 9.0466 1658008800 9.0471 1658016000 9.0514 1658023200 9.0524 1658030400 9.0493 1658037600 9.0522 1658044800 9.0569 1658052000 9.0570 1658059200 9.0551 1658066400 9.0532 1658073600 9.0564 1658080800 9.0532 1658088000 9.0542 1658095200 9.0532 1658102400 9.0390 1658109600 9.0442 1658116800 9.0539 1658124000 9.0551 1658131200 9.0567 1658138400 9.0531 1658145600 9.0486 1658152800 9.0502 1658160000 9.0499 1658167200 9.0523 1658174400 9.0569 1658181600 9.0572 1658188800 9.0458 1658196000 9.0511 1658203200 9.0478 1658210400 9.0535 1658217600 9.0580 1658224800 9.0534 1658232000 9.0581 1658239200 9.0651 1658246400 9.0633 1658253600 9.0672 1658260800 9.0647 1658268000 9.0565 1658275200 9.0515 1658282400 9.0496 1658289600 9.0520 1658296800 9.0436 1658304000 9.0526 1658311200 9.0525 1658318400 9.0608 1658325600 9.0729 1658332800 9.0698 1658340000 9.0781 1658347200 9.0855 1658354400 9.0784 1658361600 9.0805 1658368800 9.3293 1658376000 9.3058 1658383200 9.3122 1658390400 9.0621 1658397600 9.0578 1658404800 9.0545 1658412000 9.0378 1658419200 9.0392 1658426400 9.0463 1658433600 9.0407 1658440800 9.0402 1658448000 9.0403 1658455200 9.0373 1658462400 9.0429 1658469600 9.0450 1658476800 9.0475 1658484000 9.0443 1658491200 9.0425 1658498400 9.0466 1658505540 9.0454 1658512800 9.0468 1658520000 9.0476 1658527200 9.0472 1658534400 9.0604 1658541600 9.0586 1658548800 9.0531 1658556000 9.0402 1658563200 9.0444 1658570400 9.0400 1658577600 9.0468 1658584800 9.0457 1658592000 9.0539 1658599200 9.0458 1658606400 9.0468 1658613600 9.0492 1658620800 9.0494 1658628000 9.0483 1658635200 9.0490 1658642400 9.0493 1658649600 9.0488 1658656800 9.0466 1658664000 9.0168 1658671200 9.0151 1658678400 9.0154 1658685600 9.0157 1658692800 9.0152 1658700000 9.0136 1658707200 9.0166 1658714400 9.0157 1658721600 9.0185 1658728800 9.0224 1658736000 9.0280 1658743200 9.0243 1658750400 9.0191 1658757600 9.0201 1658764800 9.0178 1658772000 9.0151 1658779200 9.0161 1658786400 9.0163 1658793600 9.0028 1658800800 9.0039 1658808000 9.0160 1658815200 9.0165 1658822400 9.0219 1658829600 9.0233 1658836800 9.0201 1658844000 9.0192 1658851200 9.0242 1658858400 9.0081 1658865600 9.0253 1658872800 9.0215 1658880000 9.0154 1658887200 9.0133 1658894400 9.0216 1658901600 9.0174 1658908800 9.0210 1658916000 9.0177 1658923200 9.0185 1658930400 9.0318 1658937600 9.0360 1658944800 9.0316 1658952000 9.0364 1658959200 9.0340 1658966400 9.0330 1658973600 9.0284 1658980800 9.0300 1658988000 9.0337 1658995200 9.0344 1659002400 9.0263 1659009600 9.0299 1659016800 9.0809 1659024000 9.0769 1659031200 9.0619 1659038400 9.0373 1659045600 9.0595 1659052800 9.0638 1659060000 9.0628 1659067200 9.0713 1659074400 9.0753 1659081600 9.0746 1659088800 9.2002 1659096000 9.1998 1659103200 9.2004 1659110400 9.2023 1659117600 9.2027 1659124800 9.1986 1659132000 9.2027 1659139200 9.2039 1659146400 9.2051 1659153600 9.2024 1659160800 9.1981 1659168000 9.1972 1659175200 9.1940 1659182400 9.1959 1659189600 9.1941 1659196800 9.1991 1659204000 9.1964 1659211200 9.1989 1659218400 9.1932 1659225600 9.1920 1659232740 9.1930 1659240000 9.1959 1659247200 9.1950 1659254400 9.1955 1659261600 9.1946 1659268800 9.1967 1659276000 9.1932 1659283200 9.1939 1659290400 9.1938 1659297600 9.2075 1659304800 9.1957 1659319200 9.1988 1659326400 9.1988 1659333600 9.1980 1659340800 9.1936 1659348000 9.1918 1659355200 9.1949 1659362400 9.1913 1659369600 9.1901 1659376800 9.1859 1659384000 9.1916 1659391200 9.1893 1659398400 9.1871 1659405600 9.1928 1659412800 9.1935 1659420000 9.1923 1659427200 9.2018 1659434400 9.1964 1659441600 9.1986 1659448800 9.1927 1659456000 9.1975 1659463200 9.2233 1659470400 9.2293 1659477600 9.2232 1659484800 9.2223 1659492000 9.2241 1659499200 9.2172 1659506400 9.2180 1659513600 9.2296 1659520800 9.2309 1659528000 9.2270 1659535200 9.2273 1659542400 9.2244 1659549600 9.2270 1659556800 9.2270 1659564000 9.2238 1659571200 9.2221 1659578400 9.2141 1659585600 9.2183 1659592800 9.2179 1659600000 9.2229 1659607200 9.2114 1659614400 9.2141 1659621600 9.2095 1659628800 9.2051 1659636000 9.2063 1659643200 9.2084 1659650400 9.2047 1659657600 9.2094 1659664800 9.2046 1659672000 9.2058 1659679200 9.2051 1659686400 9.2084 1659693600 9.2067 1659700800 9.2098 1659708000 9.2057 1659715200 9.1978 1659722400 9.2061 1659729600 9.2036 1659736800 9.2041 1659744000 9.2105 1659751200 9.2086 1659758400 9.2104 1659765600 9.2137 1659772800 9.2149 1659780000 9.2096 1659787200 9.2122 1659794400 9.2110 1659801600 9.2116 1659808800 9.2047 1659816000 9.2072 1659823200 9.2027 1659830400 9.2066 1659837600 9.2063 1659844800 9.2066 1659852000 9.2023 1659859200 9.2036 1659866400 9.2008 1659873600 9.1989 1659880800 9.1994 1659888000 9.1993 1659895200 9.2037 1659902400 9.2076 1659909600 9.2063 1659916800 9.2074 1659924000 9.2077 1659931200 9.2073 1659938400 9.2039 1659945600 9.2056 1659952800 9.2040 1659960000 9.2033 1659967200 9.2033 1659974400 9.2001 1659981600 9.1996 1659988800 9.1986 1659996000 9.1949 1660003200 9.2009 1660010400 9.1894 1660017600 9.1901 1660024800 9.1898 1660032000 9.1992 1660039200 9.1930 1660046400 9.1954 1660053600 9.1970 1660060800 9.1962 1660068000 9.1911 1660075200 9.1895 1660082400 9.1231 1660089600 9.1273 1660096800 9.2093 1660104000 9.2028 1660111200 9.2124 1660118400 9.2092 1660125600 9.2018 1660132800 9.1944 1660140000 9.1949 1660147200 9.1891 1660154400 9.1937 1660161600 9.1867 1660168800 9.1931 1660176000 9.1928 1660183200 9.1903 1660190400 9.1919 1660197600 9.1907 1660204800 9.2230 1660212000 9.1921 1660219200 9.1980 1660226400 9.1920 1660233600 9.1911 1660240800 9.1912 1660248000 9.1895 1660255200 9.1908 1660262400 9.1932 1660269600 9.1865 1660276800 9.1887 1660284000 9.1876 1660291200 9.1886 1660298400 9.1838 1660305600 9.1784 1660312800 9.1771 1660320000 9.1754 1660327200 9.1794 1660334400 9.1854 1660341600 9.1823 1660348800 9.1842 1660356000 9.1827 1660363200 9.1848 1660370400 9.1828 1660377600 9.1822 1660384800 9.1785 1660392000 9.1803 1660399200 9.1801 1660406400 9.1828 1660413600 9.1850 1660420800 9.1779 1660428000 9.1764 1660435200 9.1798 1660442400 9.1802 1660449600 9.1797 1660456800 9.1784 1660464000 9.1812 1660471200 9.1808 1660478400 9.1806 1660485600 9.1812 1660492800 9.1792 1660500000 9.1839 1660507200 9.1820 1660514400 9.1833 1660521600 9.1825 1660528800 9.1835 1660536000 9.1831 1660543200 9.1825 1660550400 9.1828 1660557600 9.1824 1660564800 9.1860 1660572000 9.1812 1660579200 9.1849 1660586400 9.2838 1660593600 9.2850 1660600800 9.2871 1660608000 9.2915 1660615200 9.2822 1660622400 9.2869 1660629600 9.2812 1660636800 9.2864 1660644000 9.2834 1660651200 9.2841 1660658400 9.2844 1660665600 9.2885 1660672800 9.2789 1660680000 9.2763 1660687200 9.2755 1660694400 9.2771 1660701600 9.2723 1660708800 9.2809 1660716000 9.2789 1660723200 9.2774 1660730400 9.2751 1660737600 9.2744 1660744800 9.2765 1660752000 9.2754 1660759200 9.2726 1660766400 9.2760 1660773600 9.2749 1660780800 9.2707 1660788000 9.2678 1660795200 9.2724 1660802400 9.2750 1660809600 9.2760 1660816800 9.2774 1660824000 9.2724 1660831200 9.2721 1660838400 9.2753 1660845600 9.1260 1660852800 9.1331 1660860000 9.2701 1660867200 9.2705 1660874400 9.2655 1660881600 9.4698 1660888800 9.4716 1660896000 9.4745 1660903200 9.4689 1660910400 9.4705 1660917600 9.4729 1660924800 9.4728 1660932000 9.4761 1660939200 9.4741 1660946400 9.4728 1660953600 9.4841 1660960800 9.4849 1660968000 9.4778 1660975200 9.4762 1660982400 9.4770 1660989600 9.4696 1660996800 9.4676 1661004000 9.4668 1661011200 9.4710 1661018400 9.4679 1661025600 9.4704 1661032800 9.4703 1661040000 9.4712 1661047200 9.4696 1661054400 9.4739 1661061600 9.4717 1661068800 9.4724 1661076000 9.4700 1661083200 9.4707 1661090400 9.4663 1661097600 9.4661 1661104800 9.4679 1661112000 9.4714 1661119200 9.4695 1661126400 9.4716 1661133600 9.4758 1661140800 9.4752 1661148000 9.4733 1661155200 9.4721 1661162400 9.4707 1661169600 9.4737 1661176800 9.4755 1661184000 9.4217 1661191200 9.4372 1661198400 9.4462 1661205600 9.4254 1661212800 9.4229 1661220000 9.4175 1661227200 9.4277 1661234400 9.4278 1661241600 9.4331 1661248800 9.4313 1661256000 9.4318 1661263200 9.4380 1661270400 9.4281 1661277600 9.4983 1661284800 9.5188 1661292000 9.5162 1661299200 9.5164 1661306400 9.5144 1661313600 9.5256 1661320800 9.5276 1661342400 9.5200 1661349600 9.5171 1661356800 9.4413 1661364000 9.4406 1661371200 9.4457 1661378400 9.4425 1661385600 9.4551 1661392800 9.4534 1661400000 9.4546 1661407200 9.4527 1661414400 9.4549 1661421600 9.4518 1661428800 9.5434 1661436000 9.4560 1661443200 9.4487 1661450400 9.4474 1661457600 9.4432 1661464800 9.4382 1661472000 9.4361 1661479200 9.4322 1661486400 9.4363 1661493600 9.4395 1661500800 9.4409 1661508000 9.4414 1661515200 9.4380 1661522400 9.4387 1661529600 9.4363 1661536800 9.4358 1661544000 9.4371 1661551200 9.4238 1661558400 9.4257 1661565600 9.4202 1661572800 9.4413 1661580000 9.4212 1661587200 9.4164 1661594400 9.4206 1661601600 9.4234 1661608800 9.4240 1661616000 9.4236 1661623200 9.4278 1661630400 9.4304 1661637600 9.4174 1661644800 9.4161 1661652000 9.4197 1661659200 9.4234 1661666400 9.4257 1661673600 9.4292 1661680800 9.4269 1661688000 9.4247 1661695200 9.4212 1661702400 9.4283 1661709600 9.4273 1661716800 9.4253 1661724000 9.4233 1661731200 9.4248 1661738400 9.4244 1661745600 9.4277 1661752800 9.4300 1661760000 9.4404 1661767200 9.4366 1661774400 9.4330 1661781600 9.4302 1661788800 9.4324 1661796000 9.4198 1661803200 9.4246 1661810400 9.4152 1661817600 9.4156 1661824800 9.4112 1661832000 9.4139 1661839200 9.4089 1661846400 9.4089 1661853600 9.4033 1661860800 9.4094 1661868000 9.4066 1661875200 9.4134 1661882400 9.4060 1661889600 9.4203 1661896800 9.4323 1661904000 9.4188 1661911200 9.4193 1661918400 9.4156 1661925600 9.4171 1661932800 9.4183 1661940000 9.4186 1661947200 9.4111 1661954400 9.4173 1661961600 9.4070 1661968800 9.4220 1661976000 9.4062 1661983200 9.4044 1661997600 9.4117 1662004800 9.4131 1662012000 9.4131 1662019200 9.4162 1662026400 9.4124 1662033600 9.4111 1662040800 9.4041 1662048000 9.4031 1662055200 9.3793 1662062400 9.4048 1662069600 9.4032 1662076800 9.4069 1662084000 9.4007 1662091200 9.3994 1662098400 9.3982 1662105600 9.3990 1662112800 9.3960 1662120000 9.3962 1662127200 9.3996 1662134400 9.3973 1662141600 9.3959 1662148800 9.3972 1662156000 9.3971 1662163200 9.3995 1662170400 9.3983 1662177600 9.4088 1662184800 9.4086 1662192000 9.4091 1662199200 9.4025 1662206400 9.4120 1662213600 9.4125 1662220800 9.4140 1662228000 9.4186 1662235200 9.4197 1662242400 9.4192 1662249600 9.4191 1662256800 9.4170 1662264000 9.4193 1662271200 9.4167 1662278400 9.4176 1662285600 9.4152 1662292800 9.4143 1662300000 9.4180 1662307200 9.4225 1662314400 9.4235 1662321600 9.4174 1662328800 9.4173 1662336000 9.4201 1662343200 9.4184 1662350400 9.4188 1662357600 9.4206 1662364800 9.4130 1662372000 9.4103 1662379200 9.4116 1662386400 9.4156 1662393600 9.4141 1662400800 9.4178 1662408000 9.4110 1662415200 9.4112 1662422400 9.4079 1662429600 9.3956 1662436800 9.3988 1662444000 9.3999 1662451200 9.3978 1662458400 9.4072 1662487200 9.2449 1662494400 9.4078 1662501600 9.4110 1662508800 9.4061 1662516000 9.4034 1662523200 9.4098 1662530400 9.4069 1662537600 9.4182 1662544800 9.4130 1662552000 9.4127 1662559200 9.4285 1662566400 9.4319 1662573600 9.4328 1662580800 9.4278 1662588000 9.4259 1662595200 9.4233 1662602400 9.4219 1662609600 9.4283 1662616800 9.4225 1662624000 9.4265 1662631200 9.4297 1662638400 9.4278 1662645600 9.4295 1662652800 9.4275 1662660000 9.4069 1662667200 9.4298 1662674400 9.4260 1662681600 9.4294 1662688800 9.4242 1662696000 9.4279 1662703200 9.4237 1662710400 9.4291 1662717600 9.4243 1662724800 9.4247 1662732000 9.4029 1662739200 9.3941 1662746400 9.3957 1662753600 9.3977 1662760800 9.3881 1662768000 9.3980 1662775200 9.3928 1662782400 9.3928 1662789600 9.3915 1662796800 9.3943 1662804000 9.3938 1662811200 9.3987 1662818400 9.3927 1662825600 9.3970 1662832800 9.3951 1662840000 9.3928 1662847200 9.3919 1662854400 9.3939 1662861600 9.4032 1662868800 9.3994 1662876000 9.3981 1662883200 9.4037 1662890400 9.3957 1662897600 9.3972 1662904800 9.3912 1662912000 9.3936 1662919200 9.3951 1662926400 9.3946 1662933600 9.3946 1662940800 9.3931 1662948000 9.3982 1662955200 9.3961 1662962400 9.3971 1662969600 9.3970 1662976800 9.3973 1662984000 9.3939 1662991200 9.3856 1662998400 9.3847 1663005600 9.3851 1663012800 9.3846 1663020000 9.3917 1663027200 9.3921 1663034400 9.3937 1663041600 9.3886 1663048800 9.3894 1663056000 9.3874 1663063200 9.3873 1663070400 9.3840 1663077600 9.3795 1663084800 9.3865 1663092000 9.3664 1663099200 9.3777 1663106400 9.3766 1663113600 9.3756 1663120800 9.3800 1663128000 9.3796 1663135200 9.4169 1663142400 9.4199 1663149600 9.4132 1663156800 9.4158 1663164000 9.4073 1663171200 9.4105 1663178400 9.4037 1663185600 9.3997 1663192800 9.3993 1663200000 9.4067 1663207200 9.3933 1663214400 9.3918 1663221600 9.3954 1663228800 9.3855 1663236000 9.3839 1663243200 9.3862 1663250400 9.3795 1663257600 9.3439 1663264800 9.3468 1663272000 9.3508 1663279200 9.3470 1663286400 9.3451 1663293600 9.3402 1663300800 9.3384 1663308000 9.3353 1663315200 9.2355 1663322400 9.2356 1663329600 9.2350 1663336800 9.2439 1663344000 9.2448 1663351200 9.2403 1663358400 9.2424 1663365600 9.2409 1663372800 9.2404 1663380000 9.2374 1663387200 9.2388 1663394400 9.2401 1663401600 9.2458 1663408800 9.2483 1663416000 9.2466 1663423200 9.2507 1663430400 9.2402 1659312000 9.1982 1661990400 9.4135 1663437600 9.2371 1663444800 9.2404 1663452000 9.2317 1663459200 9.2397 1663466400 9.2373 1663473600 9.2305 1663480800 9.2293 1663488000 9.2249 1663495200 9.2215 1663502400 9.2231 1663509600 9.2236 1663516800 9.2248 1663524000 9.2222 1663531200 9.2240 1663538400 9.2232 1663545600 9.2214 1663552800 9.2182 1663560000 9.2218 1663567200 9.2204 1663574400 9.2171 1663581600 9.2169 1663588800 9.2214 1663596000 9.2261 1663603200 9.2274 1663610400 9.2299 1663617600 9.2309 1663624800 9.2243 1663632000 9.2178 1663639200 9.2144 1663646400 9.2233 1663653600 9.2303 1663660800 9.2312 1663668000 9.2285 1663675200 9.2281 1663682400 9.2274 1663689600 9.2314 1663696800 9.2265 1663704000 9.2128 1663711200 9.2137 1663718400 9.2159 1663725600 9.2107 1663732800 9.2102 1663740000 9.2229 1663747200 9.2144 1663754400 9.2094 1663761600 9.2083 1663768800 9.2053 1663776000 9.2053 1663783200 9.2045 1663790400 9.2051 1663797600 9.2011 1663804800 9.2039 1663812000 9.1987 1663819200 9.2035 1663826400 9.2434 1663833600 9.2424 1663840800 9.2390 1663848000 9.2381 1663855200 9.2394 1663862400 9.2011 1663869600 9.1940 1663876800 9.1906 1663884000 9.1907 1663891200 9.1911 1663898400 9.1923 1663905600 9.1889 1663912800 9.1907 1663920000 9.1902 1663927200 9.1903 1663934400 9.1872 1663941600 9.1834 1663948800 9.1865 1663956000 9.1778 1663963200 9.1872 1663970400 9.1865 1663977600 9.1922 1663984800 9.1869 1663992000 9.1926 1663999200 9.1878 1664006400 9.1857 1664013600 9.1854 1664020800 9.1870 1664028000 9.1867 1664035200 9.1849 1664042400 9.1827 1664049600 9.1808 1664056800 9.1858 1664064000 9.1873 1664071200 9.1883 1664078400 9.1880 1664085600 9.1885 1664092800 9.1566 1664100000 9.1585 1664107200 9.1589 1664114400 9.1560 1664121600 9.1586 1664128800 9.1630 1664136000 9.1644 1664143200 9.1641 1664150400 9.1663 1664157600 9.1634 1664164800 9.1686 1664172000 9.1661 1664179200 9.1708 1664186400 9.1671 1664193600 9.1660 1664200800 9.1959 1664208000 9.1982 1664215200 9.1976 1664222400 9.1989 1664229600 9.1953 1664236800 9.1919 1664244000 9.1904 1664251200 9.1962 1664258400 9.1959 1664265600 9.1999 1664272800 9.2001 1664280000 9.1972 1664287200 9.1909 1664294400 9.1958 1664301600 9.1947 1664308800 9.1968 1664316000 9.2013 1664323200 9.2039 1664330400 9.1998 1664337600 9.1862 1664344800 9.1909 1664352000 9.1920 1664359200 9.1876 1664366400 9.1862 1664373600 9.1919 1664380800 9.1927 1664388000 9.1900 1664395200 9.1941 1664402400 9.1892 1664409600 9.1868 1664416800 9.1897 1664424000 9.1925 1664431200 9.1907 1664438400 9.1976 1664445600 9.2015 1664452800 9.1977 1664460000 9.1912 1664467200 9.1895 1664474400 9.1810 1664481600 9.1789 1664488800 9.1853 1664496000 9.1857 1664503200 9.1842 1664510400 9.1865 1664517600 9.1840 1664524800 9.1873 1664532000 9.1858 1664539200 9.1880 1664546400 9.1921 1664553600 9.1955 1664560800 9.1911 1664568000 9.1853 1664575200 9.1836 1664582400 9.1922 1664589600 9.1876 1664596800 9.1902 1664604000 9.1888 1664611200 9.1921 1664618400 9.1910 1664625600 9.1909 1664632800 9.1863 1664640000 9.1888 1664647200 9.1882 1664654400 9.1898 1664661600 9.1963 1664668800 9.1963 1664676000 9.1945 1664683200 9.1946 1664690400 9.1917 1664697600 9.1928 1664704800 9.1928 1664712000 9.1908 1664719200 9.1925 1664726400 9.1887 1664733600 9.1894 1664740800 9.1925 1664748000 9.1897 1664755200 9.1890 1664762400 9.1902 1664769600 9.1869 1664776800 9.1857 1664784000 9.1832 1664791200 9.1802 1664798400 9.1822 1664805600 9.1745 1664812800 9.1671 1664820000 9.1770 1664827200 9.1770 1664834400 9.1757 1664841600 9.1779 1664848800 9.1763 1664856000 9.1809 1664863200 9.1781 1664870400 9.1760 1664877600 9.1778 1664884800 9.1911 1664892000 9.1875 1664899200 9.1766 1664906400 9.1629 1664913600 9.1614 1664920800 9.1787 1664928000 9.1851 1664935200 9.1693 1664942400 9.1725 1664949600 9.1250 1664956800 9.0980 1664964000 9.0753 1664971200 9.0448 1664978400 9.1676 1664985600 9.1712 1664992800 9.1705 1665000000 9.1612 1665007200 9.1614 1665014400 9.1619 1665021600 9.1623 1665028800 9.1595 1665036000 9.1606 1665043200 9.1587 1665050400 9.1567 1665057600 9.1536 1665064800 9.1503 1665072000 9.1514 1665079200 9.1565 1665086400 9.1539 1665093600 9.1595 1665100800 9.1606 1665108000 9.1600 1665115200 9.1639 1665122400 9.1683 1665129600 9.1654 1665136800 9.1607 1665144000 9.1632 1665151200 9.1624 1665158400 9.1612 1665165600 9.1631 1665172800 9.1633 1665180000 9.1595 1665187200 9.1618 1665194400 9.1607 1665201600 9.1556 1665208800 9.1600 1665216000 9.1616 1665223200 9.1562 1665230400 9.1613 1665237600 9.1653 1665244800 9.1681 1665252000 9.1689 1665259200 9.1686 1665266400 9.1670 1665273600 9.1679 1665280800 9.1664 1665288000 9.1646 1665295200 9.1611 1665302400 9.1645 1665309600 9.1614 1665316800 9.1572 1665324000 9.1530 1665331200 9.1527 1665338400 9.1515 1665345600 9.1520 1665352800 9.1507 1665360000 9.1547 1665367200 9.1540 1665374400 9.1542 1665381600 9.1565 1665388800 9.1572 1665396000 9.1539 1665403200 9.1565 1665410400 9.1536 1665417600 9.1564 1665424800 9.1555 1665432000 9.1546 1665439200 9.1539 1665446400 9.1582 1665453600 9.1557 1665460800 9.1574 1665468000 9.1587 1665475200 9.1686 1665482400 9.1634 1665489600 9.1604 1665496800 9.1586 1665504000 9.1593 1665511200 9.1565 1665518400 9.1594 1665525600 9.1590 1665532800 9.1524 1665540000 9.1461 1665547200 9.1466 1665554400 9.1497 1665561600 9.1529 1665568800 9.1499 1665576000 9.1503 1665583200 9.1473 1665590400 9.1484 1665597600 9.1480 1665604800 9.1465 1665612000 9.1476 1665619200 9.1499 1665626400 9.1508 1665633600 9.1442 1665640800 9.1483 1665648000 9.1446 1665655200 9.1629 1665662400 9.1472 1665669600 9.1440 1665676800 9.1421 1665684000 9.1467 1665691200 9.1489 1665698400 9.1455 1665705600 9.1473 1665712800 9.1468 1665720000 9.1478 1665727200 9.1507 1665734400 9.1559 1665741600 9.1528 1665748800 9.1514 1665756000 9.1311 1665763200 9.1332 1665770400 9.1256 1665777600 9.1444 1665784800 9.1463 1665792000 9.1484 1665799200 9.1490 1665806400 9.1524 1665813600 9.1509 1665820800 9.1536 1665828000 9.1428 1665835200 9.1416 1665842400 9.1340 1665849600 9.1406 1665856800 9.1385 1665864000 9.1417 1665871200 9.1375 1665878400 9.1383 1665885600 9.1366 1665892800 9.1370 1665900000 9.1376 1665907200 9.1397 1665914400 9.1347 1665921600 9.1393 1665928800 9.1357 1665936000 9.1349 1665943200 9.1352 1665950400 9.1328 1665957600 9.1302 1665964800 9.1341 1665972000 9.1325 1665979200 9.1336 1665986400 9.1309 1665993600 9.1364 1666000800 9.1376 1666008000 9.1407 1666015200 9.1418 1666022400 9.1398 1666029600 9.1496 1666036800 9.1527 1666044000 9.1540 1666051200 9.1471 1666058400 9.1545 1666065600 9.1535 1666072800 9.1571 1666080000 9.1546 1666087200 9.1513 1666094400 9.1377 1666101600 9.1403 1666108800 9.1431 1666116000 9.1412 1666123200 9.1412 1666130400 9.1442 1666137600 9.1433 1666144800 9.1427 1666152000 9.1461 1666159200 9.1455 1666166400 9.1373 1666173600 9.1344 1666180800 9.1391 1666188000 9.1276 1666195200 9.1237 1666202400 9.1231 1666209600 9.1287 1666216800 9.1321 1666224000 9.1303 1666231200 9.1263 1666238400 9.1287 1666245600 9.1313 1666252800 9.1357 1666260000 9.1380 1666267200 9.1369 1666274400 9.1270 1666281600 9.1418 1666288800 9.1315 1666296000 9.1263 1666303200 9.1247 1666310400 9.1315 1666317600 9.1405 1666324800 9.1421 1666332000 9.1371 1666339200 9.1396 1666346400 9.1306 1666353600 9.1221 1666360800 9.1417 1666368000 9.1316 1666375200 9.1302 1666382400 9.1274 1666389600 9.1231 1666396800 9.1217 1666404000 9.1275 1666411200 9.1466 1666418400 9.1467 1666425600 9.1567 1666432800 9.1469 1666440000 9.1447 1666447200 9.1279 1666454400 9.1255 1666461600 9.1261 1666468800 9.1287 1666476000 9.1366 1666483200 9.1238 1666490400 9.1278 1666497600 9.1349 1666504800 9.1364 1666512000 9.1365 1666519200 9.1259 1666526400 9.1233 1666533600 9.1238 1666540800 9.1280 1666548000 9.1270 1666555200 9.1308 1666562400 9.1291 1666569600 9.1282 1666576800 9.1256 1666584000 9.1348 1666591200 9.1302 1666598400 9.1320 1666605600 9.1304 1666612800 9.1334 1666620000 9.1309 1666627200 9.1359 1666634400 9.1359 1666641600 9.1360 1666648800 9.1337 1666656000 9.1419 1666663200 9.1450 1666670400 9.1443 1666677600 9.1573 1666684800 9.1561 1666692000 9.1430 1666699200 9.1473 1666706400 9.1374 1666713600 9.1362 1666720800 9.1338 1666728000 9.1322 1666735200 9.1321 1666742400 9.1539 1666749600 9.1403 1666756800 9.1432 1666764000 9.1516 1666771200 9.1509 1666778400 9.1383 1666785600 9.1452 1666792800 9.1426 1666800000 9.1446 1666807200 9.1434 1666814400 9.1445 1666821600 9.1426 1666828800 9.1459 1666836000 9.1462 1666843200 9.1407 1666850400 9.1449 1666857600 9.1512 1666864800 9.1509 1666872000 9.1484 1666879200 9.1479 1666886400 9.1416 1666893600 9.1457 1666900800 9.1419 1666908000 9.1507 1666915200 9.1465 1666922400 9.1438 1666929600 9.1466 1666936800 9.1471 1666944000 9.1450 1666951200 9.1449 1666958400 9.1387 1666965600 9.1411 1666972800 9.1477 1666980000 9.1420 1666987200 9.1399 1666994400 9.1387 1667001600 9.1391 1667008800 9.1370 1667016000 9.1422 1667023200 9.1412 1667030400 9.1378 1667037600 9.1385 1667044800 9.1393 1667052000 9.1360 1667059200 9.1360 1667066400 9.1396 1667073600 9.1450 1667080800 9.1264 1667088000 9.1398 1667095200 9.1272 1667102400 9.1538 1667109600 9.1292 1667116800 9.1320 1667124000 9.1295 1667131200 9.1324 1667138400 9.1399 1667145600 9.1424 1667152800 9.1409 1667160000 9.1459 1667167200 9.1453 1667174400 9.1458 1667181600 9.1418 1667188800 9.1379 1667196000 9.1321 1667203200 9.1383 1667210400 9.1358 1667217600 9.1392 1667224800 9.1389 1667232000 9.1396 1667239200 9.1420 1667260800 9.1719 1667246400 9.1455 1667253600 9.1436 1667268000 9.1435 1667275200 9.1468 1667282400 9.1451 1667289600 9.1464 1667296800 9.1382 1667304000 9.1417 1667311200 9.1333 1667318400 9.1420 1667325600 9.1466 1667332800 9.1481 1667340000 9.1474 1667347200 9.1475 1667354400 9.1524 1667361600 9.1577 1667368800 9.1634 1667376000 9.1621 1667383200 9.1595 1667390400 9.1603 1667412000 9.1538 1667419200 9.1344 1667426400 9.1347 1667433600 9.1402 1667440800 9.1392 1667448000 9.1393 1667455200 9.1422 1667462400 9.1400 1667469600 9.1342 1667476800 9.1365 1667484000 9.1370 1667491200 9.1281 1667498400 9.1362 1667505600 9.1380 1667512800 9.1345 1667520000 9.1357 1667527200 9.1307 1667534400 9.1386 1667541600 9.1346 1667548800 9.1303 1667556000 9.1233 1667563200 9.1277 1667570400 9.1297 1667577600 9.1215 1667584800 9.1176 1667592000 9.1212 1667599200 9.1185 1667606400 9.1184 1667613600 9.1193 1667620800 9.1237 1667628000 9.1189 1667635200 9.1150 1667642400 9.1129 1667649600 9.1190 1667656800 9.1208 1667664000 9.1198 1667671200 9.1096 1667678400 9.1169 1667685600 9.1140 1667692800 9.1160 1667700000 9.1228 1667707200 9.1223 1667714400 9.0983 1667721600 9.1032 1667728800 9.1036 1667736000 9.1067 1667743200 9.1069 1667750400 9.1065 1667757600 9.1129 1667764800 9.1217 1667772000 9.1205 1667779200 9.1214 1667786400 9.1216 1667793600 9.1225 1667800800 9.1216 1667808000 9.1225 1667815200 9.1247 1667822400 9.1262 1667829600 9.1258 1667836800 9.1243 1667844000 9.1034 1667851200 9.1182 1667858400 9.1152 1667865600 9.1158 1667872800 9.1119 1667880000 9.1119 1667887200 9.1021 1667894400 9.0977 1667901600 9.0933 1667908800 9.1018 1667916000 9.1025 1667923200 9.0963 1667930400 9.1086 1667937600 9.1146 1667944800 9.1059 1667952000 9.1046 1667959200 9.1028 1667966400 9.0950 1667973600 9.1304 1667980800 9.1306 1667988000 9.1481 1667995200 9.1455 1668002400 9.1486 1668009600 9.1472 1668016800 9.1240 1668024000 9.1364 1668031200 9.1358 1668038400 9.1374 1668045600 9.1419 1668052800 9.1442 1668060000 9.1431 1668067200 9.1444 1668074400 9.1431 1668081600 9.1458 1668088800 9.1427 1668096000 9.1427 1668103200 9.1406 1668110400 9.1485 1668117600 9.1473 1668124800 9.1501 1668132000 9.1413 1668139200 9.1456 1668146400 9.1528 1668153600 9.1548 1668160800 9.1551 1668168000 9.1555 1668175200 9.1572 1668182400 9.1532 1668189600 9.1518 1668196800 9.1531 1668204000 9.1517 1668211200 9.1546 1668218400 9.1509 1668225600 9.1513 1668232800 9.1568 1668240000 9.1538 1668247200 9.1589 1668254400 9.1473 1668261600 9.1488 1668268800 9.1422 1668276000 9.1414 1668283200 9.1474 1668290400 9.1460 1668297600 9.1401 1668304800 9.1435 1668312000 9.1440 1668319200 9.1419 1668326400 9.1440 1668333600 9.1421 1668340800 9.1387 1668348000 9.1406 1668355200 9.1424 1668362400 9.1456 1668369600 9.1418 1668376800 9.1429 1668384000 9.1386 1668391200 9.1384 1668398400 9.1442 1668405600 9.1417 1668412800 9.1492 1668420000 9.1442 1668427200 9.1451 1668434400 9.1378 1668441600 9.1360 1668448800 9.1179 1668456000 9.1230 1668463200 9.1128 1668470400 9.1209 1668477600 9.1210 1668484800 9.1227 1668492000 9.1202 1668499200 9.1177 1668506400 9.1199 1668513600 9.1262 1668520800 9.1243 1668528000 9.1187 1668535200 9.1175 1668542400 9.1039 1668549600 9.1105 1668556800 9.1123 1668564000 9.1179 1668571200 9.1451 1668578400 9.1187 1668585600 9.1179 1668592800 9.1168 1668600000 9.1305 1668607200 9.1196 1668614400 9.1209 1668621600 9.1326 1668628800 9.1275 1668636000 9.1213 1668643200 9.1306 1668650400 9.1226 1668657600 9.1245 1668664800 9.1224 1668672000 9.1288 1668679200 9.1212 1668686400 9.1232 1668693600 9.1210 1668700800 9.1119 1668708000 9.1112 1668715200 9.1033 1668722400 9.1094 1668729600 9.1107 1668736800 9.1167 1668744000 9.1197 1668751200 9.1101 1668758400 9.1033 1668765600 9.1024 1668772800 9.1040 1668780000 9.1070 1668787200 9.1081 1668794400 9.1013 1668801600 9.1041 1668808800 9.1013 1668816000 9.0963 1668823200 9.0992 1668830400 9.0999 1668837600 9.1150 1668844800 9.1106 1668852000 9.0942 1668859200 9.0977 1668866400 9.0977 1668873600 9.1009 1668880800 9.0969 1668888000 9.0974 1668895200 9.0947 1668902400 9.0970 1668909600 9.0987 1668916800 9.0968 1668924000 9.0882 1668931200 9.1006 1668938400 9.0991 1668945600 9.1046 1668952800 9.0940 1668960000 9.0993 1668967200 9.0968 1668974400 9.0960 1668981600 9.0957 1668988800 9.0945 1668996000 9.0782 1669003200 9.0875 1669010400 9.0878 1669017600 9.0936 1669024800 9.0949 1669032000 9.0997 1669039200 9.0919 1669046400 9.0886 1669053600 9.0927 1669060800 9.1208 1669068000 9.1187 1669075200 9.1106 1669082400 9.1102 1669089600 9.1144 1669096800 9.1141 1669104000 9.1132 1669111200 9.1157 1669118400 9.1160 1669125600 9.1149 1669132800 9.1129 1669140000 9.1135 1669147200 9.0922 1669154400 9.0867 1669161600 9.0890 1669168800 9.0820 1669176000 9.0870 1669183200 9.0956 1669190400 9.0989 1669197600 9.1022 1669204800 9.0988 1669212000 9.1050 1669219200 9.1087 1669226400 9.1026 1669233600 9.1034 1669240800 9.0996 1669248000 9.0975 1669255200 9.1014 1669262400 9.1031 1669269600 9.0977 1669276800 9.1153 1669284000 9.1171 1669291200 9.1171 1669298400 9.1203 1669305600 9.1233 1669312800 9.0571 1669320000 9.0626 1669327200 9.0560 1669334400 9.0563 1669341600 9.0491 1669348800 9.0497 1669356000 9.0563 1669363200 9.0528 1669370400 9.0658 1669377600 9.0662 1669384800 9.0497 1669392000 9.0391 1669399200 9.0422 1669406400 9.0607 1669413600 9.0544 1669420800 9.0607 1669428000 9.0559 1669435200 9.0558 1669442400 9.0587 1669449600 9.0592 1669456800 9.0505 1669464000 9.0504 1669471200 9.0651 1669478400 9.0489 1669485600 9.0533 1669492800 9.0554 1669500000 9.0613 1669507200 9.0595 1669514400 9.0596 1669521600 9.0631 1669528800 9.0604 1669536000 9.0639 1669543200 9.0617 1669550400 9.0615 1669557600 9.0585 1669564800 9.0540 1669572000 9.0531 1669579200 9.0521 1669586400 9.0414 1669593600 9.0430 1669600800 9.0451 1669608000 9.0416 1669615200 9.0411 1669622400 9.0425 1669629600 9.0450 1669636800 9.0429 1669644000 9.0450 1669651200 9.0457 1669658400 9.0449 1669665600 9.0521 1669672800 9.0523 1669680000 9.0472 1669687200 9.0524 1669694400 9.0591 1669701600 9.0580 1669708800 9.0562 1669716000 9.0557 1669723200 9.0621 1669730400 9.0891 1669737600 9.0907 1669744800 9.0863 1669752000 9.0769 1669759200 9.0408 1669766400 9.0581 1669773600 9.0605 1669780800 9.0597 1669788000 9.0645 1669795200 9.0571 1669802400 9.0445 1669809600 9.0583 1669816800 9.0542 1669824000 9.0544 1669831200 9.0564 1669838400 9.0558 1669845600 9.0556 1669852800 9.0572 1669860000 9.0592 1669867200 9.0579 1669874400 9.0558 1669881600 9.0681 1669888800 9.0573 1669896000 9.0539 1669903200 9.0605 1669910400 9.0570 1669917600 9.0361 1669924800 9.0328 1669932000 9.0317 1669939200 9.0300 1669946400 9.0199 1669953600 9.0231 1669960800 9.0276 1669968000 9.0245 1669975200 9.0262 1669982400 9.0290 1669989600 9.0305 1669996800 9.0351 1670004000 9.0339 1670011200 9.0364 1670018400 9.0281 1670025600 9.0341 1670032800 9.0287 1670040000 8.9102 1670047200 8.9099 1670054400 8.9105 1670061600 8.9119 1670068800 8.9051 1670076000 8.9109 1670083200 8.9047 1670090400 8.9045 1670097600 8.9023 1670104800 8.8999 1670112000 8.9014 1670119200 8.8975 1670126400 8.9010 1670133600 8.8990 1670140800 8.9009 1670148000 8.9067 1670155200 8.9070 1670162400 8.9075 1670169600 8.9008 1670176800 8.9007 1670184000 8.9027 1670191200 8.9028 1670198400 8.9058 1670205600 8.9036 1670212800 8.9055 1670220000 8.9035 1670227200 8.9032 1670234400 8.9022 1670241600 8.9056 1670248800 8.9038 1670256000 8.9030 1670263200 8.9022 1670270400 8.9037 1670277600 8.9163 1670284800 8.9017 1670292000 8.8998 1670299200 8.8983 1670306400 8.8943 1670313600 8.9021 1670320800 8.8991 1670328000 8.8982 1670335200 8.9023 1670342400 8.9064 1670349600 8.9041 1670356800 8.9078 1670364000 8.9066 1670371200 8.9129 1670378400 8.9203 1670385600 8.9239 1670392800 8.9247 1670400000 8.9217 1670407200 8.9228 1670414400 8.9293 1670421600 8.9316 1670428800 8.9187 1670436000 8.9190 1670443200 8.9195 1670450400 8.9217 1670457600 8.9212 1670464800 8.9152 1670472000 8.9175 1670479200 8.9190 1670486400 8.9189 1670493600 8.9167 1670500800 8.9127 1670508000 8.9140 1670515200 8.9013 1670522400 8.9341 1670529600 8.9233 1670536800 8.9278 1670544000 8.9289 1670551200 8.9273 1670558400 8.9314 1670565600 8.9268 1670572800 8.9250 1670580000 8.9298 1670587200 8.9295 1670594400 8.9318 1670601600 8.9354 1670608800 8.9322 1670616000 8.9372 1670623200 8.9615 1670630400 8.9351 1670637600 8.9345 1670644800 8.9324 1670652000 8.9308 1670659200 8.9296 1670666400 8.9262 1670673600 8.9319 1670680800 8.9336 1670688000 8.9291 1670695200 8.9271 1670702400 8.9241 1670709600 8.9280 1670716800 8.9266 1670724000 8.9100 1670731200 8.9224 1670738400 8.9252 1670745600 8.9259 1670752800 8.9258 1670760000 8.9239 1670767200 8.9282 1670774400 8.9217 1670781600 8.9199 1670788800 8.9169 1670796000 8.9072 1670803200 8.9046 1670810400 8.8998 1670817600 8.9030 1670824800 8.9074 1670832000 8.9120 1670839200 8.9140 1670846400 9.0329 1670853600 9.0438 1670860800 9.0187 1670868000 9.0231 1670875200 9.0252 1670882400 8.9094 1670889600 8.9082 1670896800 8.9119 1670904000 8.9125 1670911200 8.9169 1670918400 8.9268 1670925600 8.9109 1670932800 8.9116 1670940000 8.9116 1670947200 8.9054 1670954400 8.9028 1670961600 9.0211 1670968800 9.0205 1670976000 8.9021 1670983200 8.9006 1670990400 8.8997 1670997600 8.9009 1671004800 8.8991 1671012000 8.8877 1671019200 8.8850 1671026400 8.9026 1671033600 8.8986 1671040800 8.9002 1671048000 8.9040 1671055200 8.9189 1671062400 8.9105 1671069600 8.9045 1671076800 8.9078 1671084000 8.9099 1671091200 8.9174 1671098400 8.9112 1671105600 8.9145 1671112800 8.9115 1671120000 8.9119 1671127200 8.9153 1671134400 8.9192 1671141600 8.9185 1671148800 8.9148 1671156000 8.9199 1671163200 8.9144 1671170400 8.9143 1671177600 8.9201 1671184800 8.9158 1671192000 8.9194 1671199200 8.9172 1671206400 8.9098 1671213600 8.9112 1671220800 8.7520 1671228000 8.8907 1671235200 8.8902 1671242400 8.8943 1671249600 8.8954 1671256800 8.8928 1671264000 8.8976 1671271200 8.8978 1671278400 8.8979 1671285600 8.8965 1671292800 8.8905 1671300000 8.8912 1671307200 8.8898 1671314400 8.8936 1671321600 8.9010 1671328800 8.8969 1671336000 8.8971 1671343200 8.8976 1671350400 8.9010 1671357600 8.9033 1671364800 8.9012 1671372000 8.9003 1671379200 8.8946 1671386400 8.8976 1671393600 8.8987 1671400800 8.8899 1671408000 8.8929 1671415200 8.8915 1671422400 8.8881 1671429600 8.8903 1671436800 8.8927 1671444000 8.8953 1671451200 8.8942 1671458400 8.9024 1671465600 8.9030 1671472800 8.9008 1671480000 8.9045 1671487200 8.8992 1671494400 8.8967 1671501600 8.9018 1671508800 8.9043 1671516000 8.9031 1671523200 8.9252 1671530400 8.9503 1671537600 8.9500 1671544800 8.9266 1671552000 8.9137 1671559200 8.9130 1671566400 8.9183 1671573600 8.9157 1671580800 8.9168 1671588000 8.9135 1671595200 8.9220 1671602400 8.9159 1671609600 8.9169 1671616800 8.9401 1671624000 8.9417 1671631200 8.9183 1671638400 8.9195 1671645600 8.9171 1671652800 8.9077 1671660000 8.9095 1671667200 8.9152 1671674400 8.9122 1671681600 8.9136 1671688800 8.9236 1671696000 8.9229 1671703200 8.9144 1671710400 8.8891 1671724800 8.8713 1671732000 8.8788 1671739200 8.8792 1671796800 8.8853 1671804000 8.8785 1671811200 8.8746 1671818400 8.8719 1671825600 8.8686 1671832800 8.8681 1671840000 8.8696 1671847200 8.8679 1671854400 8.8696 1671861600 8.8651 1671868800 8.8682 1671876000 8.8674 1671883200 8.8722 1671890400 8.8717 1671897600 8.8676 1671904800 8.8639 1671912000 8.8660 1671919200 8.8662 1671926400 8.8700 1671933600 8.8675 1671940800 8.8694 1671948000 8.8686 1671955200 8.8698 1671962400 8.8647 1671969600 8.8600 1671976800 8.8652 1671984000 8.8605 1672056000 7.4679 1672063200 8.2357 1672070400 7.8409 1672077600 7.3303 1672084800 7.0602 1672120800 6.6354 1672142400 3.7548 1672164000 7.5924 1672171200 9.2326 1672178400 8.9028 1672185600 8.9028 1672192800 8.9010 1672200000 8.9045 1672207200 8.9059 1672214400 8.9111 1672221600 8.9093 1672228800 8.9097 1672236000 8.9084 1672243200 8.9023 1672250400 8.9129 1672257600 8.8969 1672264800 8.9018 1672272000 8.9151 1672279200 8.9175 1672286400 8.9130 1672293600 8.9090 1672300800 8.9097 1672308000 8.9083 1672315200 8.9097 1672322400 8.9084 1672329600 8.9077 1672336800 8.9224 1672344000 8.9179 1672351200 8.9216 1672358400 8.9181 1672365600 8.9184 1672372800 8.9083 1672380000 8.9144 1672387200 8.9067 1672394400 8.9157 1672401600 8.9218 1672408800 8.9267 1672416000 8.9199 1672423200 8.9236 1672430400 8.9249 1672437600 8.9427 1672444800 8.9422 1672452000 8.9451 1672459200 8.9489 1672466400 8.9483 1672473600 8.9482 1672480800 8.9485 1672488000 8.9534 1672495200 8.9508 1672502400 8.9407 1672509600 8.9419 1672516800 8.9431 1672524000 8.9423 1672531200 8.9440 1672538400 8.9456 1672545600 8.9482 1672552800 8.9444 1672560000 8.9449 1672567200 8.9394 1672574400 8.9409 1672581600 8.9484 1672588800 8.9573 1672596000 8.9514 1672603200 8.9544 1672610400 8.9451 1672617600 8.9463 1672624800 8.9349 1672632000 8.9439 1672639200 8.9477 1672646400 8.9459 1672653600 8.9470 1672660800 8.9521 1672668000 8.9513 1672675200 8.9434 1672682400 8.9433 1672689600 8.9436 1672696800 8.9408 1672704000 8.9460 1672711200 8.9455 1672718400 8.9413 1672725600 8.9424 1672732800 8.9439 1672740000 8.9412 1672747200 8.9483 1672754400 8.9454 1672761600 8.9405 1672768800 8.9437 1672776000 8.9429 1672783200 8.9378 1672790400 8.9448 1672797600 8.9423 1672804800 8.9436 1672812000 8.9384 1672819200 8.9438 1672826400 8.9427 1672833600 8.9452 1672840800 8.9487 1672848000 8.9423 1672855200 8.9449 1672862400 8.9366 1672869600 8.9410 1672876800 8.9414 1672884000 8.9383 1672891200 8.9471 1672898400 8.9474 1672905600 8.9457 1672912800 8.9477 1672920000 8.9650 1672927200 8.9611 1672934400 8.9575 1672941600 8.9523 1672948800 8.9523 1672956000 8.9568 1672963200 8.9434 1672970400 8.9430 1672977600 8.9442 1672984800 8.9408 1672992000 8.9410 1672999200 8.9446 1673006400 8.9428 1673013600 8.9571 1673020800 8.9501 1673028000 8.9542 1673035200 8.9365 1673042400 8.9513 1673049600 8.9509 1673056800 8.9489 1673064000 8.9490 1673071200 8.9513 1673078400 8.9385 1673085600 8.9552 1673092800 8.9767 1673100000 8.9472 1673107200 8.9308 1673114400 8.9305 1673121600 8.9511 1673128800 8.9503 1673136000 8.9522 1673143200 8.9489 1673150400 8.9537 1673157600 8.9513 1673164800 8.9506 1673172000 8.9508 1673179200 8.9521 1673186400 8.9554 1673193600 8.9549 1673200800 8.9554 1673208000 8.9512 1673215200 8.9548 1673222400 8.9567 1673229600 8.9549 1673236800 8.9586 1673244000 8.9412 1673251200 8.9627 1673258400 8.9624 1673265600 8.9588 1673272800 8.9536 1673280000 8.9440 1673287200 8.9489 1673294400 8.9521 1673301600 8.9513 1673308800 8.9517 1673316000 8.9533 1673323200 8.9228 1673330400 8.9476 1673337600 8.9492 1673344800 8.9504 1673352000 8.9530 1673359200 8.9545 1673366400 8.9435 1673373600 8.9393 1673380800 8.9437 1673388000 8.9405 1673395200 8.9425 1673402400 8.9400 1673409600 8.9497 1673416800 8.9463 1673424000 8.9609 1673431200 8.9584 1673438400 8.9496 1673445600 8.9466 1673452800 8.9435 1673460000 8.9413 1673467200 8.9477 1673474400 8.9434 1673481600 8.9436 1673488800 8.9468 1673496000 8.9506 1673503200 8.9479 1673510400 8.9537 1673517600 8.9562 1673524800 8.9545 1673532000 8.9559 1673539200 8.9514 1673546400 8.9597 1673553600 8.9609 1673560800 8.9635 1673568000 8.9537 1673575200 8.9650 1673582400 8.9681 1673589600 8.9589 1673596800 8.9688 1673604000 8.9643 1673611200 8.9669 1673618400 8.9673 1673625600 8.9602 1673632800 8.9656 1673640000 8.9646 1673647200 8.9662 1673654400 8.9739 1673661600 8.9726 1673668800 8.9741 1673676000 8.9788 1673683200 8.9753 1673690400 8.9835 1673697600 8.9793 1673704800 8.9824 1673712000 8.9693 1673719200 8.9685 1673726400 8.9703 1673733600 8.9693 1673740800 8.9736 1673748000 8.9739 1673755200 8.9784 1673762400 8.9808 1673769600 8.9619 1673776800 8.9813 1673784000 8.9724 1673791200 8.9731 1673798400 8.9585 1673805600 8.9619 1673812800 8.9709 1673820000 8.9703 1673827200 8.9747 1673834400 8.9727 1673841600 8.9725 1673848800 8.9727 1673856000 8.9656 1673863200 9.2049 1673870400 8.9784 1673877600 8.9702 1673884800 8.9694 1673892000 8.9699 1673899200 8.9677 1673906400 8.9704 1673913600 8.9698 1673920800 8.9703 1673928000 8.9697 1673935200 8.9722 1673942400 8.9787 1673949600 8.9671 1673956800 8.9629 1673964000 8.9592 1673971200 8.9729 1673978400 8.9808 1673985600 8.9892 1673992800 8.9876 1674000000 8.9887 1674007200 8.9834 1674014400 8.9817 1674021600 8.9820 1674028800 8.9836 1674036000 8.9808 1674043200 8.9772 1674050400 8.9812 1674057600 8.9694 1674064800 8.9644 1674072000 9.0749 1674079200 9.0726 1674086400 9.0717 1674093600 9.0696 1674100800 9.0703 1674108000 9.0738 1674115200 9.0707 1674122400 9.0650 1674129600 9.0667 1674136800 9.0654 1674144000 9.0551 1674151200 9.0559 1674158400 9.0517 1674158400 9.0517 1674165600 9.0555 1674165600 9.0555 1674172800 9.0590 1674244800 9.0610 1674252000 9.0625 1674266400 9.0578 1674273600 9.0659 1674280800 9.0640 1674288000 9.0692 1674295200 9.0687 1674302400 9.0635 1674309600 9.0660 1674316800 9.0626 1674324000 9.0616 1674331200 9.0627 1674338400 9.0600 1674345600 9.0552 1674352800 9.0573 1674360000 9.0634 1674367200 9.0610 1674374400 9.0803 1674381600 9.1014 1674388800 9.0728 1674396000 9.0744 1674403200 9.0727 1674410400 9.0731 1674417600 9.0755 1674424800 9.0752 1674432000 9.0768 1674439200 9.0718 1674446400 9.0760 1674453600 9.0775 1674460800 9.0739 1674468000 9.0729 1674475200 9.0739 1674482400 9.0763 1674489600 9.1050 1674496800 9.0733 1674504000 9.0746 1674511200 9.0829 1674518400 9.0877 1674525600 9.0885 1674532800 9.0879 1674540000 9.1184 1674547200 9.1146 1674554400 9.1153 1674561600 9.1161 1674568800 9.1146 1674576000 9.1150 1674583200 8.9564 1674590400 8.9624 1674597600 8.9558 1674604800 8.9615 1674612000 8.9591 1674619200 8.9557 1674626400 8.9595 1674633600 8.9553 1674640800 8.9541 1674648000 8.9507 1674655200 8.9552 1674662400 8.9537 1674669600 8.9495 1674676800 8.9481 1674684000 8.9421 1674691200 8.9445 1674698400 8.9441 1674705600 8.9418 1674712800 8.9427 1674720000 8.9270 1674727200 8.9333 1674734400 8.9332 1674741600 8.9304 1674748800 8.9266 1674756000 8.9350 1674763200 8.9401 1674770400 8.9381 1674777600 8.9338 1674784800 8.9334 1674792000 8.9350 1674799200 8.9273 1674806400 8.9287 1674813600 8.9301 1674820800 8.9282 1674828000 8.9410 1674835200 8.9407 1674842400 8.9445 1674849600 8.9414 1674856800 8.9430 1674864000 8.9414 1674871200 8.9373 1674878400 8.9424 1674885600 8.9380 1674892800 8.9450 1674900000 8.9436 1674907200 8.9391 1674914400 8.9267 1674921600 8.9287 1674928800 8.9285 1674936000 8.9306 1674943200 8.9280 1674950400 8.9273 1674957600 8.9289 1674964800 8.9283 1674972000 8.9227 1674979200 8.9338 1674986400 8.9281 1674993600 8.9272 1675000800 8.9228 1675008000 8.9236 1675015200 8.9201 1675022400 8.9235 1675029600 8.9219 1675036800 8.9237 1675044000 8.9208 1675051200 8.9219 1675058400 8.9201 1675065600 8.9199 1675072800 8.9309 1675080000 8.9215 1675087200 8.9231 1675094400 8.9094 1675101600 8.9274 1675108800 8.9237 1675116000 8.9293 1675123200 8.9261 1675130400 8.9265 1675137600 8.9341 1675144800 8.9350 1675152000 8.9355 1675159200 8.9353 1675166400 8.9335 1675173600 8.9434 1675180800 8.9373 1675188000 8.9426 1675195200 8.9453 1675202400 8.9489 1675209600 8.9463 1675216800 8.9464 1675224000 8.9475 1675231200 8.9519 1675238400 8.9438 1675245600 8.9442 1675252800 8.9378 1675260000 8.9433 1675267200 8.9369 1675274400 8.9393 1675281600 8.9400 1675288800 8.9347 1675296000 8.9325 1675303200 8.9336 1675310400 8.9399 1675317600 8.9363 1675324800 8.9449 1675332000 8.9399 1675339200 8.9394 1675346400 8.9357 1675353600 8.9351 1675360800 8.9338 1675368000 8.9390 1675375200 8.9365 1675382400 8.9394 1675389600 8.9413 1675396800 8.9577 1675404000 8.9463 1675411200 8.9475 1675418400 8.9193 1675425600 8.9282 1675432800 8.9523 1675440000 8.9517 1675447200 8.9479 1675454400 8.9503 1675461600 8.9534 1675468800 8.9560 1675476000 8.9515 1675483200 8.9454 1675490400 8.9472 1675497600 8.9499 1675504800 8.9438 1675512000 8.9442 1675519200 8.9419 1675526400 8.9414 1675533600 8.9497 1675540800 8.9491 1675548000 8.9523 1675555200 8.9495 1675562400 8.9453 1675569600 8.9442 1675576800 8.9416 1675584000 8.9446 1675591200 8.9430 1675598400 8.9464 1675605600 8.9442 1675612800 8.9433 1675620000 8.9430 1675627200 8.9448 1675634400 8.9439 1675641600 8.9478 1675648800 8.9362 1675656000 8.9523 1675663200 8.9500 1675670400 8.9519 1675677600 8.9478 1675684800 8.9466 1675692000 8.9465 1675699200 8.9424 1675706400 8.9478 1675713600 8.9493 1675720800 8.9512 1675728000 8.9507 1675735200 8.9508 1675742400 8.9523 1675749600 8.9556 1675756800 8.9555 1675764000 8.9526 1675771200 8.9448 1675778400 8.9406 1675785600 8.9449 1675792800 8.9451 1675800000 8.9564 1675807200 8.9516 1675814400 8.9531 1675821600 8.9537 1675828800 8.9544 1675836000 8.9535 1675843200 8.9545 1675850400 8.9543 1675857600 8.9590 1675864800 8.9536 1675872000 8.9566 1675879200 8.9566 1675886400 8.9564 1675893600 8.9487 1675900800 8.9504 1675908000 8.9500 1675915200 8.9506 1675922400 8.9504 1675929600 8.9721 1675936800 8.9732 1675944000 8.9697 1675951200 8.9671 1675958400 8.9597 1675965600 8.9612 1675972800 8.9587 1675980000 8.9656 1675987200 8.9636 1675994400 8.9655 1676001600 8.9625 1676008800 8.9622 1676016000 8.9681 1676023200 8.9648 1676030400 8.9608 1676037600 8.9599 1676044800 8.9563 1676052000 8.9555 1676059200 8.9593 1676066400 8.9495 1676073600 8.9538 1676080800 8.9516 1676088000 8.9503 1676095200 8.9573 1676102400 8.9630 1676109600 8.9557 1676116800 8.9587 1676124000 8.9523 1676131200 8.9532 1676138400 8.9521 1676145600 8.9602 1676152800 8.9612 1676160000 8.9637 1676167200 8.9635 1676174400 8.9649 1676181600 8.9621 1676188800 8.9641 1676196000 8.9612 1676203200 8.9599 1676210400 8.9550 1676217600 8.9602 1676224800 8.9582 1676232000 8.9601 1676239200 8.9611 1676246400 8.9593 1676253600 8.9573 1676260800 8.9612 1676268000 8.9613 1676275200 8.9623 1676282400 8.9607 1676289600 8.9471 1676296800 8.9617 1676304000 8.9646 1676311200 8.9638 1676318400 8.9718 1676325600 8.9655 1676332800 8.9722 1676340000 8.9694 1676347200 8.9690 1676354400 8.9714 1676361600 8.9646 1676368800 8.9664 1676376000 8.9691 1676383200 8.9689 1676390400 8.9723 1676397600 8.9809 1676404800 8.9783 1676412000 8.9926 1676419200 8.9956 1676426400 8.9927 1676433600 8.9914 1676440800 8.9969 1676448000 8.9997 1676455200 8.9972 1676462400 8.9960 1676469600 8.9956 1676476800 8.9929 1676484000 8.9857 1676491200 8.9912 1676498400 8.9900 1676505600 8.9903 1676512800 9.0114 1676520000 8.9882 1676527200 8.9859 1676534400 8.9872 1676541600 8.9828 1676548800 8.9743 1676556000 8.9765 1676563200 8.9852 1676570400 8.9790 1676577600 8.9774 1676584800 8.9760 1676592000 8.9867 1676599200 8.9940 1676606400 8.9818 1676613600 8.9797 1676620800 8.9769 1676628000 8.9765 1676635200 8.9833 1676642400 8.9831 1676649600 8.9789 1676656800 8.9807 1676664000 8.9713 1676671200 8.9719 1676678400 8.9760 1676685600 8.9782 1676692800 8.9790 1676700000 8.9676 1676707200 8.9656 1676714400 8.9650 1676721600 8.9636 1676728800 8.9595 1676736000 8.9550 1676743200 8.9516 1676750400 8.9554 1676757600 8.9549 1676764800 8.9520 1676772000 8.9498 1676779200 8.9514 1676786400 8.9490 1676793600 8.9492 1676800800 8.9481 1676808000 8.9569 1676815200 8.9561 1676822400 8.9610 1676829600 8.9508 1676836800 8.9505 1676844000 8.9513 1676851200 8.9483 1676858400 8.9467 1676865600 8.9472 1676872800 8.9433 1676880000 8.9377 1676887200 8.9364 1676894400 8.9345 1676901600 8.9320 1676908800 8.9395 1676916000 8.9402 1676923200 8.9412 1676930400 8.9391 1676937600 8.9403 1676944800 8.9378 1676952000 8.9366 1676959200 8.9301 1676966400 8.9320 1676973600 8.9315 1676980800 8.9282 1676988000 8.9321 1676995200 8.9371 1677002400 8.9341 1677009600 8.9371 1677016800 8.9327 1677024000 8.9247 1677031200 8.9349 1677038400 8.9334 1677045600 8.9557 1677052800 8.9425 1677060000 8.9407 1677067200 8.9386 1677074400 8.9368 1677081600 8.9443 1677088800 8.9437 1677096000 8.9419 1677103200 8.9391 1677110400 8.9316 1677117600 8.9401 1677124800 8.9337 1677132000 8.9329 1677139200 8.9445 1677146400 8.9408 1677153600 8.9450 1677160800 8.9421 1677168000 8.9456 1677175200 8.9396 1677182400 8.9397 1677189600 8.9361 1677196800 8.9343 1677204000 8.9296 1677211200 8.9338 1677218400 8.9351 1677225600 8.9291 1677232800 8.9332 1677240000 8.9278 1677247200 8.9282 1677254400 8.9309 1677261600 8.9332 1677268800 8.9364 1677276000 8.9344 1677283200 8.9365 1677290400 8.9403 1677297600 8.9370 1677304800 8.9350 1677312000 8.9379 1677319200 8.9348 1677326400 8.9329 1677333600 8.9317 1677340800 8.9366 1677348000 8.9336 1677355200 8.9352 1677362400 8.9279 1677369600 8.9295 1677376800 8.9299 1677384000 8.9273 1677391200 8.9290 1677398400 8.9277 1677405600 8.9264 1677412800 8.9192 1677420000 8.9275 1677427200 8.9358 1677434400 8.9350 1677441600 8.9305 1677448800 8.9299 1677456000 8.9380 1677463200 8.9593 1677470400 8.9379 1677477600 8.9398 1677484800 8.9433 1677492000 8.9407 1677499200 8.9382 1677506400 8.9361 1677513600 8.9382 1677520800 8.9377 1677528000 8.9343 1677535200 8.9358 1677542400 8.9340 1677549600 8.9285 1677556800 8.9302 1677564000 8.9312 1677571200 8.9344 1677578400 8.9326 1677585600 8.9310 1677592800 8.9287 1677600000 8.9278 1677607200 8.9154 1677614400 8.9192 1677621600 8.9746 1677628800 8.9707 1677636000 8.9760 1677643200 8.9818 1677650400 8.9863 1677657600 8.9820 1677664800 8.9777 1677672000 8.9819 1677679200 8.9838 1677686400 8.9811 1677693600 8.9697 1677700800 8.9638 1677708000 8.9683 1677715200 8.9640 1677722400 8.9687 1677729600 8.9722 1677736800 8.9776 1677744000 8.9810 1677751200 8.9791 1677758400 8.9786 1677765600 8.9717 1677772800 8.9808 1677780000 8.9764 1677787200 8.9535 1677794400 8.9559 1677801600 8.9584 1677808800 8.9753 1677816000 8.9709 1677823200 8.9706 1677830400 8.9656 1677837600 8.9726 1677844800 8.9676 1677852000 8.9665 1677859200 8.9736 1677866400 8.9680 1677873600 8.9749 1677880800 8.9709 1677888000 8.9740 1677895200 8.9729 1677902400 8.9702 1677909600 8.9710 1677916800 8.9709 1677924000 8.9726 1677931200 8.9724 1677938400 8.9673 1677945600 8.9716 1677952800 8.9731 1677960000 8.9717 1677967200 8.9688 1677974400 8.9662 1677981600 8.9779 1677988800 8.9769 1677996000 8.9750 1678003200 8.9772 1678010400 8.9829 1678017600 8.9788 1678024800 8.9716 1678032000 8.9853 1678039200 8.9808 1678046400 8.9759 1678053600 8.9747 1678060800 8.9717 1678068000 8.9630 1678075200 8.9647 1678082400 8.9704 1678089600 8.9747 1678096800 8.9723 1678104000 8.9845 1678111200 8.9743 1678118400 8.9763 1678125600 8.9803 1678132800 8.9818 1678140000 8.9760 1678147200 8.9745 1678154400 8.9713 1678161600 8.9731 1678168800 8.9732 1678176000 8.9755 1678183200 8.9757 1678190400 8.9785 1678197600 8.9728 1678204800 8.9762 1678212000 8.9753 1678219200 8.9772 1678226400 8.9798 1678233600 8.9799 1678240800 8.9784 1678248000 8.9785 1678255200 8.9744 1678262400 8.9772 1678269600 8.9781 1678276800 8.9833 1678284000 8.9817 1678291200 8.9834 1678298400 8.9817 1678305600 8.9842 1678312800 8.9831 1678320000 8.9825 1678327200 8.9829 1678334400 8.9835 1678341600 8.9766 1678348800 8.9738 1678356000 8.9659 1678363200 8.9674 1678370400 8.9712 1678377600 8.9734 1678384800 8.9719 1678392000 8.9742 1678399200 8.9697 1678406400 8.9677 1678413600 8.9668 1678420800 8.9649 1678428000 8.9687 1678435200 8.9648 1678442400 8.9658 1678449600 8.9715 1678456800 8.9711 1678464000 8.9750 1678471200 8.9745 1678478400 8.9726 1678485600 8.9752 1678492800 8.9739 1678500000 8.9713 1678507200 8.9747 1678514400 8.9733 1678521600 8.9827 1678528800 8.9818 1678536000 8.9656 1678543200 8.9652 1678550400 8.9915 1678557600 8.8857 1678564800 8.8705 1678572000 8.9644 1678579200 8.9715 1678586400 8.9663 1678593600 8.9692 1678600800 8.9665 1678608000 8.9667 1678615200 8.9668 1678622400 8.9679 1678629600 8.9709 1678636800 8.9688 1678644000 8.9636 1678651200 8.9693 1678658400 8.9639 1678665600 8.9669 1678672800 8.9643 1678680000 8.9619 1678687200 8.9650 1678694400 8.9681 1678701600 8.9690 1678708800 8.9710 1678716000 8.9694 1678723200 8.9707 1678730400 8.9665 1678737600 8.9674 1678744800 8.9656 1678752000 8.9639 1678759200 8.9496 1678766400 8.9622 1678773600 8.9620 1678780800 8.9579 1678788000 8.9579 1678795200 8.9542 1678802400 8.9582 1678809600 8.9573 1678816800 8.9553 1678824000 8.9537 1678831200 8.9534 1678838400 8.9618 1678845600 8.9587 1678852800 8.9534 1678860000 8.9545 1678867200 8.9498 1678874400 8.9432 1678881600 8.9466 1678888800 8.9458 1678896000 8.9486 1678903200 8.9404 1678910400 8.9442 1678917600 8.9450 1678924800 8.9491 1678932000 8.9463 1678939200 8.9492 1678946400 8.9567 1678953600 8.9557 1678960800 8.9613 1678968000 8.9642 1678975200 8.9582 1678982400 8.9621 1678989600 8.9587 1678996800 8.9606 1679004000 8.9583 1679011200 8.9547 1679018400 8.9511 1679025600 8.9542 1679032800 8.9420 1679040000 8.9446 1679047200 8.9444 1679054400 8.9476 1679061600 8.9493 1679068800 8.9403 1679076000 8.9367 1679083200 8.9391 1679090400 8.9388 1679097600 8.9264 1679104800 8.9261 1679112000 8.9321 1679119200 8.9276 1679126400 8.9331 1679133600 8.9311 1679140800 8.9218 1679148000 8.9236 1679155200 8.9225 1679162400 8.9195 1679169600 8.9194 1679176800 8.9193 1679184000 8.9197 1679191200 8.9193 1679198400 8.9185 1679205600 8.9204 1679212800 8.9195 1679220000 8.9183 1679227200 8.9240 1679234400 8.9257 1679241600 8.9234 1679248800 8.9416 1679256000 8.9390 1679263200 8.9322 1679270400 8.9342 1679277600 8.9321 1679284800 8.9409 1679292000 8.9442 1679299200 8.9414 1679306400 8.9372 1679313600 8.9367 1679320800 8.9437 1679328000 8.9421 1679335200 8.9509 1679342400 8.9524 1679349600 8.9496 1679356800 8.9476 1679364000 8.9440 1679371200 8.9505 1679378400 8.9552 1679385600 8.9497 1679392800 8.9511 1679400000 8.9494 1679407200 8.9502 1679414400 8.9522 1679421600 8.9521 1679428800 8.9564 1679436000 8.9527 1679443200 8.9481 1679450400 8.9450 1679457600 8.9475 1679464800 8.9395 1679472000 8.9384 1679479200 8.9318 1679486400 8.9413 1679493600 8.9429 1679500800 8.9116 1679508000 8.9097 1679515200 8.9089 1679522400 8.9068 1679529600 8.9086 1679536800 8.9054 1679544000 8.9072 1679551200 8.9076 1679558400 8.9029 1679565600 8.8954 1679572800 8.9033 1679580000 8.8982 1679587200 8.8975 1679594400 8.8878 1679601600 8.8876 1679608800 8.8830 1679616000 8.8848 1679623200 8.8821 1679630400 8.8802 1679637600 8.8826 1679644800 8.8774 1679652000 8.8726 1679659200 8.8751 1679666400 8.8697 1679673600 8.8695 1679680800 8.8688 1679688000 8.8652 1679695200 8.8611 1679702400 8.8635 1679709600 8.8608 1679716800 8.8612 1679724000 8.8569 1679731200 8.8560 1679738400 8.8577 1679745600 8.8604 1679752800 8.8616 1679760000 8.8556 1679767200 8.8522 1679774400 8.8547 1679781600 8.8520 1679788800 8.8519 1679796000 8.8515 1679803200 8.8538 1679810400 8.8534 1679817600 8.8537 1679824800 8.8358 1679832000 8.8378 1679839200 8.8874 1679846400 8.8754 1679853600 8.8836 1679860800 8.8841 1679868000 8.7261 1679875200 8.7229 1679882400 8.7233 1679889600 8.7255 1679896800 8.7331 1679904000 8.7180 1679911200 8.7188 1679918400 8.7231 1679925600 8.7186 1679932800 8.7162 1679940000 8.7250 1679947200 8.7217 1679954400 8.7178 1679961600 8.7140 1679968800 8.7112 1679976000 8.7110 1679983200 8.7134 1679990400 8.7129 1679997600 8.7090 1680004800 8.7070 1680012000 8.7092 1680019200 8.7110 1680026400 8.7117 1680033600 8.7154 1680040800 8.7138 1680048000 8.7163 1680055200 8.7173 1680062400 8.7200 1680069600 8.7202 1680076800 8.6889 1680084000 8.6967 1680091200 8.6947 1680098400 8.6913 1680105600 8.6949 1680112800 8.6945 1680120000 8.6949 1680127200 8.6941 1680134400 8.6924 1680141600 8.7042 1680148800 8.7113 1680156000 8.7062 1680163200 8.7037 1680170400 8.7062 1680177600 8.7063 1680184800 8.7025 1680192000 8.7063 1680199200 8.7183 1680206400 8.7155 1680213600 8.6990 1680220800 8.7015 1680228000 8.7037 1680235200 8.7055 1680242400 8.7003 1680249600 8.7340 1680256800 8.7339 1680264000 8.7360 1680271200 8.7345 1680278400 8.7435 1680472800 8.7276 1680552000 8.7232 1680559200 8.7220 1680566400 8.7269 1680573600 8.7216 1680580800 8.7367 1680588000 8.7391 1680595200 8.7407 1680602400 8.7386 1680609600 8.7394 1680616800 8.7358 1680624000 8.7460 1680631200 8.7487 1680638400 8.7449 1680645600 8.7427 1680652800 8.7419 1680660000 8.7414 1680667200 8.7433 1680674400 8.7474 1680681600 8.7422 1680688800 8.7290 1680696000 8.7375 1680703200 8.7355 1680710400 8.7437 1680717600 8.7431 1680724800 8.7380 1680732000 8.7353 1680739200 8.7392 1680746400 8.7410 1680753600 8.7410 1680760800 8.7381 1680768000 8.7381 1680775200 8.7421 1680782400 8.7368 1680789600 8.7114 1680796800 8.7106 1680804000 8.7335 1680811200 8.7368 1680818400 8.7365 1680825600 8.7371 1680832800 8.7354 1680840000 8.7252 1680847200 8.7340 1680854400 8.7299 1680861600 8.7283 1680868800 8.7301 1680876000 8.7279 1680883200 8.7344 1680890400 8.7343 1680897600 8.7367 1680904800 8.7345 1680912000 8.7373 1680919200 8.7366 1680926400 8.7372 1680933600 8.7372 1680940800 8.7400 1680948000 8.7403 1680955200 8.7233 1680962400 8.7264 1680969600 8.7394 1680976800 8.7329 1680984000 8.7416 1680991200 8.7361 1680998400 8.7380 1681005600 8.7389 1681012800 8.7388 1681020000 8.7372 1681027200 8.7383 1681034400 8.7349 1681041600 8.7404 1681048800 8.7359 1681214400 8.7028 1681221600 8.7329 1681228800 8.7371 1681236000 8.7350 1681243200 8.7349 1681250400 8.7316 1681257600 8.7321 1681264800 8.7282 1681272000 8.7238 1681279200 8.7250 1681286400 8.7270 1681293600 8.7259 1681300800 8.7281 1681308000 8.7177 1681315200 8.7192 1681322400 8.7137 1681329600 8.7073 1681336800 8.7068 1681344000 8.7082 1681351200 8.7138 1681358400 8.7115 1681365600 8.7215 1681372800 8.7144 1681380000 8.7118 1681387200 8.7167 1681394400 8.7156 1681401600 8.7037 1681408800 8.6987 1681416000 8.7023 1681423200 8.7029 1681430400 8.7005 1681437600 8.7007 1681444800 8.7020 1681452000 8.7032 1681459200 8.7040 1681466400 8.7015 1681473600 8.7033 1681480800 8.6978 1681488000 8.6963 1681495200 8.6937 1681502400 8.6950 1681509600 8.6994 1681516800 8.7012 1681524000 8.6983 1681531200 8.6983 1681538400 8.6931 1681545600 8.6955 1681552800 8.6943 1681560000 8.6938 1681567200 8.6921 1681574400 8.6987 1681581600 8.6945 1681588800 8.6941 1681596000 8.6952 1681603200 8.6947 1681610400 8.6954 1681617600 8.6966 1681624800 8.6961 1681632000 8.6963 1681639200 8.6920 1681646400 8.6850 1681653600 8.6891 1681660800 8.6919 1681668000 8.6923 1681675200 8.6886 1681682400 8.6869 1681689600 8.6880 1681696800 8.6914 1681704000 8.6911 1681711200 8.6948 1681718400 8.7223 1681725600 8.7185 1681732800 8.7152 1681740000 8.7177 1681747200 8.7187 1681754400 8.7206 1681761600 8.7208 1681768800 8.7179 1681776000 8.7243 1681783200 8.7220 1681790400 8.7253 1681797600 8.7258 1681804800 8.7302 1681812000 8.7296 1681819200 8.7309 1681826400 8.7246 1681833600 8.7239 1681840800 8.7240 1681848000 8.7217 1681855200 8.7212 1681862400 8.7222 1681869600 8.7232 1681876800 8.7243 1681884000 8.7201 1681891200 8.7276 1681898400 8.7203 1681905600 8.7258 1681912800 8.7123 1681920000 8.7220 1681927200 8.7177 1681934400 8.7195 1681941600 8.7218 1681948800 8.7220 1681956000 8.7225 1681963200 8.7220 1681970400 8.7219 1681977600 8.7227 1681984800 8.7207 1681992000 8.7231 1681999200 8.7189 1682006400 8.7131 1682013600 8.7071 1682020800 8.7054 1682028000 8.7057 1682035200 8.7045 1682042400 8.6972 1682049600 8.7006 1682056800 8.6986 1682064000 8.6871 1682071200 8.6855 1682078400 8.6910 1682085600 8.6961 1682092800 8.6970 1682100000 8.6962 1682107200 8.7101 1682114400 8.7102 1682121600 8.7115 1682128800 8.7101 1682136000 8.7098 1682143200 8.7157 1682150400 8.7147 1682157600 8.7170 1682164800 8.7208 1682172000 8.7217 1682179200 8.7229 1682186400 8.7216 1682193600 8.7240 1682200800 8.7239 1682208000 8.7222 1682215200 8.7276 1682222400 8.7292 1682229600 8.7231 1682236800 8.7273 1682244000 8.7097 1682251200 8.7169 1682258400 8.7098 1682265600 8.7134 1682272800 8.7168 1682280000 8.7166 1682287200 8.7126 1682294400 8.7143 1682301600 8.7145 1682308800 8.7124 1682316000 8.7138 1682323200 8.7158 1682330400 8.7153 1682337600 8.7132 1682344800 8.7251 1682352000 8.7244 1682359200 8.7220 1682366400 8.7202 1682373600 8.7167 1682380800 8.7151 1682388000 8.7116 1682395200 8.7150 1682402400 8.7157 1682409600 8.7148 1682416800 8.7107 1682424000 8.7112 1682431200 8.7187 1682438400 8.7132 1682445600 8.7105 1682452800 8.7151 1682460000 8.7053 1682467200 8.7062 1682474400 8.7085 1682481600 8.7117 1682488800 8.7189 1682496000 8.7149 1682503200 8.7175 1682510400 8.7085 1682517600 8.7074 1682524800 8.7178 1682532000 8.7080 1682539200 8.7114 1682546400 8.7237 1682553600 8.7253 1682560800 8.7216 1682568000 8.7169 1682575200 8.7230 1682582400 8.7233 1682589600 8.7224 1682596800 8.7213 1682604000 8.7080 1682611200 8.7324 1682618400 8.7284 1682625600 8.7297 1682632800 8.7232 1682640000 8.7203 1682647200 8.7158 1682654400 8.7168 1682661600 8.7291 1682668800 8.7324 1682676000 8.7359 1682683200 8.7334 1682690400 8.7262 1682697600 8.7392 1682704800 8.7359 1682712000 8.7344 1682719200 8.7389 1682726400 8.7367 1682733600 8.7258 1682740800 8.7289 1682748000 8.7263 1682755200 8.7268 1682762400 8.7273 1682769600 8.7298 1682776800 8.7332 1682784000 8.7321 1682791200 8.7307 1682798400 8.7328 1682805600 8.7402 1682812800 8.7325 1682820000 8.7313 1682827200 8.7320 1682834400 8.7343 1682841600 8.7194 1682848800 8.7318 1682856000 8.7312 1682863200 8.7347 1682870400 8.7341 1682877600 8.7334 1682884800 8.7410 1682892000 8.7401 1682899200 8.7407 1682906400 8.7402 1682913600 8.7430 1682920800 8.7340 1682928000 8.7276 1682935200 8.7369 1682942400 8.7318 1682949600 8.6996 1682956800 8.7003 1682964000 8.7002 1682971200 8.6984 1682978400 8.6974 1682985600 8.7019 1682992800 8.6990 1683000000 8.7006 1683007200 8.7014 1683014400 8.7058 1683021600 8.7071 1683028800 8.7124 1683036000 8.7148 1683043200 8.7146 1683050400 8.7149 1683057600 8.7184 1683064800 8.7161 1683072000 8.7215 1683079200 8.7179 1683086400 8.7235 1683093600 8.7236 1683100800 8.7472 1683108000 8.7777 1683115200 8.7763 1683122400 8.9100 1683129600 8.9067 1683136800 8.9110 1683144000 8.9171 1683151200 8.9132 1683158400 8.9154 1683165600 8.9134 1683172800 8.9114 1683180000 8.9128 1683187200 8.9270 1683194400 8.9278 1683201600 8.9312 1683208800 8.9273 1683216000 8.9397 1683223200 8.9385 1683230400 8.9402 1683237600 8.9391 1683244800 8.9434 1683252000 8.9424 1683259200 8.9397 1683266400 8.9326 1683273600 8.9410 1683280800 8.9358 1683288000 8.9329 1683295200 8.9262 1683309600 8.9261 1683324000 8.9323 1683331200 8.9196 1683338400 8.9287 1683345600 8.9313 1683352800 8.9321 1683360000 8.9304 1683367200 8.9316 1683374400 8.9287 1683381600 8.9299 1683388800 8.9332 1683396000 8.9276 1683403200 8.9344 1683410400 8.9324 1683417600 8.9329 1683424800 8.9392 1683432000 8.9408 1683676800 8.8748 1683684000 8.8759 1683691200 8.8747 1683698400 8.8722 1683705600 8.8859 1683712800 8.8752 1683720000 8.8728 1683727200 8.8801 1683734400 8.8840 1683741600 8.8879 1683748800 8.8902 1683756000 8.8882 1683763200 8.8872 1683770400 8.9146 1683777600 8.9198 1683784800 8.9181 1683791940 8.9166 1683799200 8.9159 1683806400 8.9166 1683813600 8.9209 1683820800 8.9212 1683828000 8.9170 1683835200 8.9270 1683842400 8.9289 1683849600 8.9309 1683856800 8.9196 1683864000 8.9162 1683871200 8.9158 1683878400 8.9166 1683885600 8.9030 1683892800 8.8936 1683900000 8.9143 1683907200 8.9162 1683914400 8.9477 1683921600 8.9485 1683928800 8.9468 1684000800 8.9465 1684008000 9.0570 1684015200 9.0688 1684022400 9.0701 1684029600 9.0689 1684036800 9.0696 1684044000 9.0689 1684051200 9.0687 1684065600 9.0669 1684072800 9.0662 1684080000 9.0644 1684094400 9.1793 1684108800 9.1683 1684152000 9.1594 1684166400 9.1679 1684173600 9.2165 1684180800 9.2812 1684188000 9.2722 1684195200 9.2727 1684202400 9.2730 1684209600 9.2737 1684216800 9.2728 1684224000 9.2769 1684231200 9.2741 1684238400 9.2709 1684245600 9.2661 1684252800 9.2643 1684260000 9.2617 1684267200 9.2560 1684274400 9.2545 1684281600 9.2570 1684288800 9.2558 1684296000 9.2782 1684303200 9.2606 1684310400 9.2621 1684317600 9.2618 1684324800 9.2622 1684332000 9.2681 1684339200 9.2693 1684346400 9.2560 1684353600 9.2310 1684360800 9.2267 1684368000 9.2221 1684375200 9.2179 1684382400 9.2208 1684389600 9.2203 1684396800 9.2187 1684404000 9.2294 1684411200 9.2341 1684591200 9.1839 1684598400 9.1869 1684605600 9.1831 1684612800 9.1906 1684620000 9.1861 1684627200 9.1895 1684634400 9.1916 1684641600 9.1919 1684648800 9.1885 1684656000 9.1987 1684663200 9.1924 1684670400 9.2001 1684677600 9.1959 1684684800 9.1975 1684692000 9.2121 1684699200 9.2179 1684706400 9.2078 1684713600 9.2055 1684720800 9.2028 1684728000 9.2034 1684735200 9.2034 1684742400 9.2068 1684749600 9.2052 1684756800 9.2028 1684764000 9.1969 1684771200 9.2048 1684778400 9.1935 1684785600 9.1974 1684792800 9.1971 1684800000 9.1989 1684807200 9.2020 1684814400 9.1888 1684821600 9.1924 1684828800 9.1922 1684836000 9.1867 1684843200 9.1830 1684850400 9.1824 1684857600 9.1829 1684864800 9.2212 1684872000 9.2172 1684879200 9.2223 1684886400 9.2201 1684893600 9.1837 1684900800 9.1851 1684908000 9.1830 1684915200 9.1870 1684922400 9.1848 1684929600 9.2013 1684936800 9.1852 1684944000 9.1861 1684951200 9.1955 1684958400 9.2036 1684965600 9.2050 1684972800 9.1912 1684980000 9.2047 1684987200 9.1934 1684994400 9.1971 1685001600 9.1980 1685008800 9.2050 1685016000 9.1939 1685023200 9.1858 1685030400 9.1874 1685037600 9.1903 1685044800 9.1778 1685052000 9.1793 1685059200 9.1789 1685066400 9.1819 1685073600 9.1828 1685080800 11.7022 1685088000 9.1781 1685095200 9.1819 1685102400 9.1752 1685109600 9.1794 1685116800 9.1827 1685124000 9.1809 1685131200 9.1728 1685138400 9.1725 1685145600 9.1721 1685152800 9.1731 1685160000 9.1733 1685167200 9.1748 1685174400 9.1768 1685181600 9.1765 1685188800 9.1760 1685196000 9.1624 1685203200 9.1585 1685210400 9.1602 1685217600 9.1597 1685224800 9.1596 1685232000 9.1614 1685239200 9.1577 1685246400 9.1628 1685253600 9.1595 1685260800 9.1598 1685268000 9.1553 1685275200 9.1564 1685282400 9.1543 1685289600 9.1564 1685296800 9.1503 1685304000 9.1570 1685311200 9.1567 1685318400 9.1566 1685325600 9.1592 1685332800 9.1591 1685340000 9.1503 1685347200 9.1628 1685354400 9.1642 1685361600 9.1668 1685368800 9.1663 1685376000 9.1650 1685383200 9.1615 1685390400 9.1666 1685397600 9.1695 1685404800 9.1781 1685412000 9.1803 1685419200 9.1850 1685426400 9.1790 1685433600 9.1797 1685440800 9.1838 1685448000 9.1836 1685455200 9.1867 1685462400 9.1856 1685469600 9.1780 1685476800 9.1824 1685484000 9.1812 1685491200 9.1781 1685498400 9.1810 1685505600 9.1704 1685512800 9.1711 1685520000 9.1671 1685527200 9.1712 1685534400 9.1680 1685541600 9.1728 1685642400 9.1477 1685649600 9.1505 1685656800 9.1625 1685664000 9.1667 1685671200 9.1640 1685678400 9.1645 1685685600 9.1674 1685692800 9.1680 1685700000 9.1705 1685707200 9.1728 1685714400 9.2159 1685721600 8.9742 1685728800 9.1689 1685736000 9.1764 1685743200 9.1819 1685750400 9.1832 1685757600 9.1824 1685764800 9.1818 1685772000 9.1803 1685779200 9.1794 1685786400 9.1755 1685793600 9.1974 1685800800 9.2004 1685808000 9.1853 1685815200 9.1836 1685822400 9.1727 1685829600 9.1756 1685836800 9.1763 1685844000 9.1768 1685851200 9.1885 1685858400 9.1830 1685865600 9.1829 1685872800 9.1711 1685880000 9.1589 1685916000 9.1697 1685923200 9.1725 1685930400 9.1715 1685937600 9.1747 1685944800 9.1723 1685952000 9.1787 1685959200 9.1762 1685966400 9.1761 1685973600 9.1738 1685980800 9.1730 1685988000 9.1737 1685995200 9.1746 1686002400 9.1744 1686009600 9.1669 1686016800 9.1803 1686024000 9.1790 1686031200 9.1794 1686038400 9.1776 1686045600 9.1838 1686052800 8.9269 1686060000 9.1774 1686067200 9.1248 1686074400 9.1268 1686081600 9.1251 1686088800 9.1249 1686096000 9.1243 1686103200 9.1274 1686110400 9.1316 1686117600 9.1868 1686124800 9.1853 1686132000 9.1301 1686139200 9.1236 1686146400 9.1174 1686153600 9.1194 1686160800 9.1110 1686168000 9.1191 1686175200 9.1170 1686182400 9.1135 1686189600 9.1174 1686196800 9.1214 1686204000 9.1122 1686211200 9.1093 1686218400 9.0997 1686225600 9.1107 1686232800 9.1131 1686240000 9.1156 1686247200 9.1136 1686254400 9.1104 1686261600 9.1080 1686268800 9.1120 1686276000 9.1068 1686283200 9.1176 1686290400 9.1194 1686297600 9.1182 1686304800 9.1245 1686312000 9.1269 1686319200 9.1134 1686326400 9.1153 1686333600 9.1169 1686340800 9.1202 1686348000 9.1164 1686355200 9.1186 1686362400 9.1177 1686369600 9.1148 1686376800 9.1109 1686384000 9.1106 1686391200 9.1139 1686398400 9.1138 1686405600 9.1162 1686412800 9.1078 1686420000 9.1191 1686427200 9.1181 1686434400 9.1049 1686441600 9.0961 1686448800 9.1079 1686456000 9.1092 1686463200 9.0996 1686470400 9.1110 1686477600 9.1085 1686484800 9.1092 1686491940 9.1089 1686499200 9.1114 1686506400 9.1079 1686513600 9.1100 1686520800 9.1122 1686528000 9.1132 1686535200 9.1086 1686542400 9.1108 1686549600 9.1070 1686556800 9.1140 1686564000 9.1082 1686571200 9.1049 1686578400 9.0992 1686585600 9.1044 1686600000 9.1041 1686607200 9.0752 1686614400 9.0763 1686621600 9.0767 1686628800 9.0836 1686636000 9.0781 1686643200 9.0801 1686650400 9.0779 1686657600 9.0739 1686664800 9.0762 1686672000 9.0720 1686679200 9.0689 1686686400 9.0683 1686693600 9.0697 1686700800 9.0727 1686708000 9.0967 1686715200 9.0951 1686722400 9.0917 1686729600 9.0905 1686736800 9.0876 1686744000 9.0909 1686751200 9.0874 1686758400 9.0748 1686765600 9.0737 1686772800 9.0782 1686780000 9.0747 1686873600 9.0820 1686880800 9.0853 1686888000 9.0849 1686895200 9.0825 1686902400 9.0839 1686909600 9.0811 1686916800 9.0810 1686924000 9.0800 1686931200 9.0850 1686938400 9.0834 1686945600 9.0795 1686952800 9.0883 1686960000 9.0964 1686967200 9.0974 1686974400 9.1029 1686981600 9.0963 1686988800 9.0936 1686996000 9.0947 1687003200 9.0928 1687010400 9.1015 1687017600 9.1020 1687024800 9.1055 1687032000 9.1092 1687039200 9.1065 1687046400 9.1056 1687053600 9.1107 1687060800 9.1101 1687068000 9.1106 1687075200 9.1083 1687082400 9.1016 1687089600 9.1086 1687096800 9.0969 1687104000 9.1058 1687111200 9.0998 1687118400 9.1028 1687125600 9.1012 1687132800 9.1019 1687140000 9.0999 1687147200 9.1011 1687154400 9.0909 1687161600 9.0920 1687168800 9.0858 1687176000 9.1003 1687183200 9.0984 1687190400 9.0974 1687197600 9.0894 1687204800 9.1002 1687212000 9.0996 1687219200 9.1024 1687226400 9.1026 1687233600 9.1063 1687240800 9.1014 1687248000 9.1039 1687255200 9.0968 1687262400 9.1018 1687269600 9.1119 1687276800 9.1092 1687284000 9.1105 1687291200 9.1129 1687298400 9.1149 1687305600 9.1165 1687312800 9.1178 1687320000 9.1212 1687327200 9.1117 1687334400 9.1138 1687341600 9.1133 1687348800 9.2465 1687356000 9.2447 1687363200 9.2485 1687370400 9.2457 1687377600 9.1175 1687384800 9.1159 1687392000 9.1163 1687399200 9.1219 1687406400 9.1182 1687413600 9.1085 1687420800 9.1044 1687428000 9.0896 1687435200 9.0908 1687442400 9.0895 1687449600 9.0927 1687456800 9.0895 1687464000 9.0927 1687471200 9.0898 1687478400 9.0890 1687485600 9.0911 1687492800 9.0873 1687500000 9.0925 1687507200 9.0880 1687514400 9.0890 1687521600 9.0916 1687528800 9.1060 1687536000 9.1052 1687543200 9.0987 1687550400 9.0987 1687557600 9.0956 1687564800 9.0969 1687572000 9.1006 1687579200 9.1067 1687586400 9.0974 1687593600 9.1007 1687600800 9.0990 1687608000 9.1000 1687615200 9.0983 1687622400 9.1026 1687629600 9.0971 1687636800 9.0973 1687644000 9.0780 1687651200 9.0838 1687658400 9.0909 1687665600 9.0977 1687672800 9.0875 1687680000 9.0928 1687687200 9.0931 1687694400 9.0865 1687701600 9.0831 1687708800 9.0763 1687716000 9.0755 1687723200 9.0778 1687730400 9.0789 1687737600 9.0803 1687744800 9.0800 1687752000 9.0800 1687759200 9.0771 1687766400 9.0807 1687773600 9.0830 1687780800 9.0801 1687788000 9.0793 1687795200 9.0771 1687802400 9.0718 1687809600 9.0763 1687816800 9.0758 1687824000 9.0662 1687831200 9.0754 1687838400 9.0774 1687845600 9.0784 1687852800 9.0801 1687860000 9.0786 1687867200 9.0800 1687874400 9.0731 1687881600 9.0773 1687888800 9.0747 1687896000 9.0764 1687903200 9.0907 1687910400 9.0933 1687917600 9.0893 1687924800 9.0848 1687932000 9.0931 1687939200 9.0847 1687946400 9.0874 1687960800 9.0896 1687968000 9.0672 1687975200 9.0902 1687982400 9.0891 1687989600 9.0860 1687996800 9.0861 1688004000 9.0856 1688011200 9.0880 1688018400 9.0884 1688025600 9.0931 1688032800 9.0916 1688040000 9.0907 1688047200 9.0854 1688054400 9.0923 1688061600 9.1026 1688068800 9.1023 1688076000 9.0956 1688083200 9.0964 1688090400 9.0923 1688097600 9.0930 1688104800 9.0923 1688112000 9.0935 1688119200 9.0951 1688126400 9.0851 1688133600 9.0876 1688140800 9.0891 1688148000 9.0913 1688169600 9.0867 1688176800 9.0880 1688184000 9.0918 1688191200 9.0889 1688198400 9.0898 1688205600 9.0898 1688212800 9.0887 1688220000 9.0927 1688227200 9.0937 1688234400 9.0940 1688241600 9.0944 1688248800 9.0947 1688256000 9.0948 1688263200 9.0924 1688270400 9.0952 1688277600 9.0945 1688284800 9.1059 1688292000 9.0915 1688299200 9.0910 1688306400 9.0846 1688313600 9.0877 1688320800 9.0881 1688328000 9.0901 1688335200 9.0885 1688342400 9.0889 1688349600 9.0892 1688356800 9.0874 1688364000 9.0898 1688371200 9.0844 1688378400 9.0905 1688385600 9.0911 1688392800 9.0875 1688400000 9.0933 1688407200 9.0964 1688414400 9.0976 1688421600 9.0920 1688428800 9.0837 1688436000 9.1100 1688443200 9.1091 1688450400 9.1100 1688457600 9.1042 1688464800 9.1002 1688472000 9.0986 1688479200 9.0992 1688486400 9.1000 1688493600 9.1365 1688500800 9.1390 1688508000 9.1339 1688515200 9.1336 1688522400 9.1413 1688529600 9.1428 1688536800 9.1351 1688544000 9.1351 1688695200 9.1616 1688702400 9.1638 1688709600 9.1694 1688716800 9.1692 1688724000 9.1773 1688731200 9.1862 1688738400 9.1844 1688745600 9.1809 1688752800 9.1855 1688760000 9.1896 1688767200 9.1871 1688774400 9.1775 1688781600 9.1828 1688788800 9.1915 1688796000 9.1855 1688803200 9.1921 1688810400 9.1904 1688817600 9.1900 1688824800 9.1885 1688832000 9.1899 1688839200 9.1900 1688846400 9.1914 1688853600 9.1861 1688860800 9.1893 1688868000 9.1927 1688875200 9.1940 1688882400 9.1899 1688889600 9.1912 1688896800 9.1930 1688904000 9.1924 1688911200 9.1896 1688918400 9.1876 1688925600 9.1873 1688932800 9.1915 1688940000 9.1925 1688947200 9.1908 1688954400 9.1944 1688961600 9.1965 1688968800 9.1906 1688976000 9.1881 1688983200 9.1891 1688990400 9.1865 1688997600 9.1878 1689004800 9.1945 1689012000 9.1884 1689019200 9.1868 1689026400 9.1781 1689033600 9.1802 1689040800 9.1944 1689048000 9.1951 1689055200 9.1931 1689062400 9.1925 1689069600 9.1892 1689076800 9.1917 1689084000 9.1895 1689120000 9.1895 1689148800 9.1882 1689156000 9.1832 1689163200 9.1909 1689170400 9.0489 1689177600 9.0495 1689184800 9.0447 1689192000 9.0904 1689199200 9.1165 1689206400 9.1134 1689213600 9.0887 1689220800 9.0896 1689228000 9.0912 1689235200 9.0924 1689242400 9.0936 1689249600 9.0951 1689256800 9.0956 1689264000 9.1071 1689271200 9.0968 1689278400 9.0998 1689285600 9.0976 1689292800 9.0953 1689300000 9.0936 1689307200 9.0945 1689314400 9.1571 1689321600 9.1665 1689328800 9.2877 1689343200 9.2861 1689350400 9.2856 1689357600 9.2840 1689364800 9.2872 1689372000 9.2870 1689379200 9.2823 1689386400 9.2846 1689393600 9.2892 1689400800 9.2646 1689408000 9.2892 1689415200 9.2781 1689422400 9.2777 1689429600 9.2863 1689436800 9.2803 1689444000 9.2755 1689451200 9.2861 1689458400 9.2756 1689465600 9.2782 1689472800 9.2756 1689480000 9.2758 1689487200 9.2757 1689494400 9.2756 1689501600 9.2786 1689508800 9.2771 1689516000 9.2820 1689523200 9.2854 1689530400 9.2741 1689537600 9.2752 1689544800 9.2720 1689552000 9.2707 1689559200 9.2755 1689566400 9.2758 1689573600 9.2702 1689580800 9.2721 1689588000 9.2705 1689595200 9.2707 1689602400 9.2638 1689609600 9.2644 1689616800 9.2557 1689624000 9.2678 1689631200 9.2664 1689638400 9.2361 1689645600 9.2350 1689652800 9.2392 1689660000 9.2749 1689667200 9.2729 1689674400 9.2680 1689681600 9.2671 1689688800 9.2653 1689696000 9.2612 1689703200 9.2810 1689710400 9.2819 1689717600 9.2796 1689724800 9.2844 1689732000 9.2886 1689739200 9.2866 1689746400 9.2844 1689753600 9.2962 1689760800 9.2898 1689768000 9.2859 1689775200 9.2835 1689782400 9.2855 1689789600 9.2721 1689796800 9.2740 1689804000 9.2803 1689811200 9.2821 1689818400 9.2771 1689825600 9.2768 1689832800 9.2808 1689840000 9.2832 1689847200 9.3004 1689854400 9.2977 1689861600 9.2790 1689868800 9.2851 1689876000 9.2821 1689883200 9.2708 1689890400 9.2611 1689897600 9.2578 1689904800 9.2591 1689912000 9.2659 1689919200 9.2611 1689926400 9.2626 1689933600 9.2687 1689940800 9.2691 1689948000 9.2727 1689955200 9.2938 1689962400 9.2967 1689969600 9.2961 1689976800 9.2731 1689984000 9.2730 1689991200 9.2696 1689998400 9.2722 1690005600 9.2723 1690012800 9.2730 1690020000 9.2715 1690027200 9.2772 1690034400 9.2729 1690041600 9.2661 1690048800 9.2691 1690056000 9.2561 1690063200 9.2642 1690070400 9.2587 1690099200 9.2729 1690106400 9.2782 1690113600 9.2781 1690120800 9.2825 1690128000 9.2837 1690135200 9.2771 1690142400 9.2776 1690149600 9.2776 1690156800 9.2989 1690164000 9.3013 1690171200 9.2780 1690178400 9.2780 1690185600 9.2808 1690192800 9.2736 1690200000 9.2773 1690207200 9.2727 1690214400 9.2870 1690221600 9.2777 1690228800 9.2796 1690236000 9.2801 1690243200 9.2833 1690250400 9.2793 1690257600 9.2839 1690264800 9.2828 1690272000 9.2926 1690279200 9.3032 1690286400 9.2972 1690293600 9.3022 1690300800 9.2932 1690308000 9.2920 1690315200 9.2856 1690322400 9.2858 1690329600 9.2837 1690336800 9.2843 1690344000 9.2807 1690351200 9.2856 1690358400 9.2764 1690365600 9.2776 1690372800 9.2907 1690380000 9.2764 1690387200 9.2951 1690394400 9.2925 1690401600 9.2888 1690408800 9.2946 1690416000 9.2983 1690423200 9.3386 1690430400 9.3339 1690437600 9.3305 1690444800 9.3364 1690452000 9.3380 1690459200 9.3398 1690466400 9.3338 1690473600 9.3341 1690480800 9.3263 1690488000 9.3326 1690495200 9.3333 1690502400 9.3310 1690509600 9.2786 1690516800 9.2798 1690524000 9.2821 1690531200 9.2849 1690538400 9.2770 1690545600 9.2799 1690552800 9.2850 1690560000 9.2918 1690567200 9.2936 1690574400 9.3012 1690581600 9.3045 1690588800 9.3013 1690596000 9.3021 1690603200 9.3015 1690610400 9.3061 1690617600 9.3076 1690624800 9.2959 1690632000 9.3053 1690639200 9.3040 1690646400 9.3009 1690653600 9.3025 1690660800 9.2997 1690668000 9.3015 1690675200 9.3041 1690682400 9.3033 1690689600 9.3063 1690696800 9.3068 1690704000 9.3073 1690711200 9.3076 1690718400 9.3070 1690725600 9.2996 1690732800 9.3002 1690740000 9.2941 1690747200 9.3028 1690754400 9.3012 1690761600 9.3028 1690768800 9.3051 1690776000 9.3087 1690783200 9.3061 1690790400 9.3061 1690797600 9.3063 1690804800 9.4068 1690812000 9.4033 1690819200 9.4123 1690826400 9.4083 1690833600 9.4215 1690840800 9.4252 1690848000 9.4261 1690855200 9.4280 1690862400 9.4216 1690869600 9.4240 1690876800 9.4189 1690884000 9.4179 1690891200 9.4160 1690898400 9.4136 1690905600 9.4141 1690912800 9.4182 1690920000 9.4148 1690927200 9.4131 1690934400 9.4138 1690941600 9.4126 1690948800 9.4109 1690956000 9.4115 1690963200 9.4140 1690970400 9.4167 1690977600 9.4169 1690984800 9.4167 1690992000 9.4118 1690999200 9.4234 1691006400 9.4238 1691013600 9.4113 1691020800 9.4098 1691028000 9.4152 1691035200 9.4122 1691042400 9.4109 1691049600 9.4104 1691056800 9.4090 1691064000 9.4122 1691071200 9.4133 1691078400 9.3908 1691092800 9.4031 1691100000 9.3888 1691107200 9.3885 1691114400 9.3843 1691121600 9.3814 1691128800 9.3798 1691136000 9.3810 1691143200 9.3842 1691150400 9.3853 1691157600 9.3839 1691164800 9.3849 1691172000 9.3712 1691179200 9.3857 1691186400 9.3855 1691193600 9.3780 1691200800 9.3758 1691208000 9.3780 1691215200 9.3752 1691222400 9.3693 1691229600 9.3673 1691236800 9.3714 1691244000 9.3767 1691251200 9.3784 1691258400 9.3757 1691265600 9.3744 1691272800 9.3760 1691280000 9.3774 1691287200 9.3765 1691294400 9.3762 1691301600 9.3763 1691308800 9.3786 1691316000 9.3775 1691323200 9.3763 1691330400 9.3793 1691337600 9.3753 1691344800 9.3767 1691352000 9.3796 1691359200 9.3738 1691366400 9.3769 1691373600 9.3759 1691380800 9.3769 1691388000 9.3752 1691395200 9.3681 1691402400 9.3770 1691409600 9.3780 1691416800 9.3780 1691424000 9.3879 1691431200 9.3848 1691438400 9.3841 1691445600 9.3834 1691452800 9.3871 1691460000 9.3870 1691467200 9.3833 1691474400 9.3828 1691481600 9.3788 1691488800 9.3813 1691496000 9.3839 1691503200 9.3799 1691510400 9.3774 1691517600 9.3893 1691524800 9.3845 1691532000 9.3687 1691539200 9.3719 1691546400 9.3744 1691553600 9.3781 1691560800 9.3770 1691568000 9.3788 1691575200 9.3815 1691582400 9.3784 1691589600 9.3756 1691596800 9.3780 1691604000 9.3801 1691611200 9.3793 1691618400 9.3774 1691625600 9.3782 1691632800 9.3756 1691640000 9.3784 1691647200 9.3815 1691654400 9.3955 1691661600 9.3978 1691668800 9.3922 1691676000 9.3735 1691683200 9.3797 1691690400 9.3775 1691697600 9.3851 1691704800 9.3788 1691712000 9.3796 1691719200 9.3756 1691726400 9.3786 1691733600 9.3760 1691740800 9.3739 1691748000 9.3742 1691755200 9.3786 1691762400 9.3672 1691769600 9.3772 1691776800 9.3721 1691784000 9.3806 1691791200 9.3783 1691798400 9.3793 1691805600 9.3781 1691812800 9.3792 1691820000 9.3783 1691827200 9.3788 1691834400 9.3795 1691841600 9.3792 1691848800 9.3837 1691856000 9.3793 1691863200 9.3762 1691870400 9.3698 1691877600 9.3693 1691884800 9.3808 1691892000 9.3802 1691899200 9.3720 1691906400 9.3721 1691913600 9.3734 1691920800 9.3737 1691928000 9.3775 1691935200 9.3779 1691942400 9.3763 1691949600 9.3792 1691956800 9.3789 1691964000 9.3604 1691971200 9.3602 1691978400 9.3619 1691985600 9.3607 1691992800 9.3614 1692000000 9.3751 1692007200 9.3746 1692014400 9.3754 1692021600 9.3584 1692028800 9.3667 1692036000 9.3488 1692043200 9.3610 1692050400 9.3634 1692057600 9.3654 1692064800 9.3614 1692072000 9.3668 1692079200 9.3722 1692086400 9.3738 1692093600 9.3750 1692100800 9.3681 1692108000 9.3847 1692216000 9.3371 1692237600 9.3335 1692244800 9.3361 1692252000 9.3331 1692259200 9.3613 1692266400 9.3580 1692273600 9.3617 1692280800 9.3436 1692288000 9.3622 1692295200 9.3592 1692302400 9.3634 1692309600 9.3618 1692316800 9.3641 1692324000 9.3675 1692331200 9.3670 1692345600 9.3665 1692352800 9.3599 1692360000 9.3631 1692367200 9.3540 1692374400 9.3590 1692381600 9.3691 1692388800 9.3667 1692396000 9.3762 1692403200 9.3743 1692410400 9.3731 1692417600 9.3761 1692424800 9.3828 1692432000 9.3924 1692439200 9.3867 1692446400 9.3934 1692453600 9.3906 1692460800 9.3916 1692468000 9.3871 1692475200 9.3896 1692482400 9.3916 1692489600 9.3896 1692496800 9.3623 1692504000 9.3711 1692511200 9.3709 1692518400 9.3758 1692525600 9.3742 1692532800 9.3712 1692540000 9.3701 1692547200 9.3706 1692554400 9.3721 1692561600 9.3715 1692568800 9.3639 1692576000 9.3663 1692583200 9.3717 1692590400 9.3711 1692597600 9.3720 1692604800 9.3725 1692612000 9.3882 1692619200 9.3925 1692626400 9.3801 1692633600 9.3855 1692640800 9.3700 1692648000 9.3692 1692655200 9.3700 1692662400 9.3713 1692669600 9.3725 1692676800 9.3904 1692684000 9.3847 1692691200 9.3866 1692698400 9.3665 1692705600 9.3636 1692712800 9.3628 1692720000 9.3524 1692727200 9.3509 1692734400 9.3562 1692741600 9.3505 1692748800 9.3513 1692756000 9.3549 1692763200 9.3582 1692770400 9.3495 1692777600 9.3539 1692784800 9.3518 1692792000 9.3530 1692799200 9.3472 1692806400 9.3228 1692813600 9.3541 1692820800 9.3578 1692828000 9.3548 1692835200 9.3552 1692842400 9.3555 1692849600 9.3650 1692856800 9.3598 1692864000 9.3661 1692871200 9.3639 1692878400 9.3613 1692885600 9.3625 1692892800 9.3621 1692900000 9.3668 1692907200 9.3622 1692914400 9.3527 1692921600 9.3689 1692928800 9.3650 1692936000 9.3654 1692943200 9.3676 1692950400 9.3669 1692957600 9.3666 1692964800 9.3715 1692972000 9.3674 1692979200 9.3686 1692986400 9.3577 1692993600 9.3525 1693000800 9.3618 1693008000 9.3636 1693015200 9.3604 1693022400 9.3616 1693029600 9.3739 1693036800 9.3741 1693044000 9.3759 1693051200 9.3772 1693058400 9.3709 1693065600 9.3714 1693072800 9.3720 1693080000 9.3714 1693087200 9.3703 1693094400 9.3707 1693101600 9.3692 1693108800 9.3655 1693116000 9.3617 1693123200 9.3702 1693130400 9.3703 1693137600 9.3799 1693144800 9.3796 1693152000 9.3810 1693159200 9.3792 1693166400 9.3812 1693173600 9.3773 1693180800 9.3738 1693188000 9.3760 1693195200 9.3781 1693202400 9.3743 1693209600 9.3780 1693216800 9.3733 1693224000 9.3729 1693231200 9.3702 1693238400 9.3684 1693245600 9.3828 1693252800 9.3803 1693260000 9.3866 1693267200 9.3775 1693274400 9.3824 1693281600 9.3740 1693288800 9.3704 1693296000 9.3695 1693303200 9.3711 1693310400 9.3735 1693317600 9.3702 1693332000 9.3643 1693339200 9.3576 1693346400 9.3510 1693353600 9.3510 1693360800 9.3610 1693368000 9.3658 1693375200 9.3618 1693382400 9.3622 1693389600 9.3628 1693396800 9.3664 1693404000 9.3660 1693411200 9.3626 1693418400 9.3882 1693425600 9.3925 1693432800 9.3889 1693440000 9.3848 1693447200 9.3823 1693454400 9.3818 1693461600 9.3747 1693468800 9.3666 1693476000 9.3679 1693483200 9.3663 1693490400 9.3683 1693497600 9.3663 1693504800 9.3866 1693512000 9.3881 1693519200 9.3871 1693526400 9.3841 1693533600 9.3911 1693540800 9.3876 1693548000 9.3889 1693555200 9.3958 1693562400 9.3930 1693569600 9.3922 1693576800 9.2886 1693584000 9.2907 1693591200 9.2911 1693598400 9.2909 1693605600 9.2891 1693612800 9.2869 1693620000 9.2830 1693627200 9.3009 1693634400 9.3005 1693641600 9.3018 1693648800 9.2996 1693656000 9.3002 1693663200 9.2824 1693670400 9.2829 1693677600 9.2713 1693684800 9.2721 1693692000 9.2718 1693699200 9.2747 1693706400 9.2747 1693713600 9.2748 1693720800 9.2747 1693728000 9.2712 1693735200 9.2721 1693742400 9.2739 1693749600 9.2713 1693756800 9.2721 1693764000 9.2720 1693771200 9.2747 1693778400 9.2697 1693785600 9.2732 1693792800 9.2735 1693800000 9.2752 1693807200 9.2748 1693814400 9.2773 1693821600 9.2727 1693828800 9.2754 1693836000 9.2727 1693843200 9.2762 1693850400 9.2740 1693857600 9.2776 1693864800 9.2733 1693872000 9.2756 1693879200 9.2777 1693886400 9.2788 1693893600 9.2739 1693900800 9.2767 1693908000 9.2678 1693915200 9.2734 1693922400 9.2734 1693929600 9.2730 1693936800 9.2718 1693944000 9.2786 1693951200 9.2787 1693958400 9.2919 1693965600 9.2870 1693972800 9.2885 1693980000 9.2905 1693987200 9.2914 1693994400 9.2874 1694001600 9.2863 1694008800 9.2873 1694016000 9.2861 1694023200 9.2877 1694030400 9.2832 1694037600 9.2817 1694044800 9.2831 1694052000 9.2867 1694059200 9.2901 1694066400 9.2990 1694073600 9.2903 1694080800 9.2909 1694088000 9.2861 1694095200 9.2866 1694109600 9.2692 1694116800 9.2728 1694124000 9.2930 1694131200 9.2958 1694138400 9.2986 1694145600 9.2984 1694152800 9.3061 1694160000 9.3139 1694167200 9.3077 1694174400 9.3121 1694181600 9.3288 1694188800 9.3100 1694196000 9.3142 1694203200 9.3119 1694210400 9.3234 1694217600 9.3214 1694224800 9.3223 1694232000 9.3233 1694239200 9.3244 1694246400 9.3211 1694253600 9.3235 1694260800 9.3248 1694268000 9.3260 1694275200 9.3265 1694282400 9.3279 1694289600 9.3248 1694296800 9.3328 1694304000 9.3339 1694311200 9.3346 1694318400 9.3375 1694325600 9.3384 1694332800 9.3374 1694340000 9.3405 1694347200 9.3375 1694354400 9.3361 1694361600 9.3338 1694368800 9.3321 1694376000 9.3342 1694383200 9.3332 1694390400 9.3267 1694397600 9.3273 1694404800 9.3284 1694412000 9.3374 1694419200 9.3330 1694426400 9.3380 1694433600 9.3389 1694440800 9.3387 1694448000 9.3368 1694455200 9.3392 1694462400 9.3414 1694469600 9.3367 1694476800 9.3371 1694484000 9.3443 1694491200 9.3419 1694498400 9.3373 1694505600 9.3356 1694512800 9.3421 1694520000 9.3463 1694527200 9.3424 1694534400 9.3475 1694541600 9.3485 1694548800 9.3516 1694556000 9.3491 1694563200 9.3518 1694570400 9.3499 1694577600 9.3458 1694584800 9.3416 1694592000 9.3429 1694599200 9.3467 1694606400 9.3420 1694613600 9.3449 1694620800 9.3435 1694628000 9.3360 1694635200 9.3418 1694642400 9.3370 1694649600 9.3342 1694656800 9.3421 1694664000 9.3416 1694671200 9.3419 1694678400 9.3427 1694685600 9.3804 1694692800 9.3452 1694700000 9.3440 1694707200 9.3410 1694714400 9.3532 1694721600 9.3457 1694728800 9.3556 1694736000 9.3526 1694743200 9.3480 1694750400 9.3546 1694757600 9.3472 1694764800 9.3532 1694772000 9.3519 1694779200 9.3535 1694786400 9.3497 1694793600 9.3558 1694800800 9.3538 1694808000 9.3527 1694815200 9.3558 1694822400 9.3534 1694829600 9.3555 1694836800 9.3579 1694844000 9.3566 1694851200 9.3627 1694858400 9.3606 1694865600 9.3618 1694872800 9.3582 1694880000 9.3574 1694887200 9.3790 1694894400 9.3773 1694901600 9.3821 1694916000 9.3888 1694923200 9.3872 1694930400 9.3833 1694937600 9.3829 1694944800 9.3812 1694952000 9.3787 1694959200 9.3832 1694966400 9.3830 1694973600 9.3867 1694980800 9.3854 1694988000 9.3844 1694995200 9.3889 1695002400 9.3972 1695009600 9.3955 1695016800 9.3885 1695024000 9.3871 1695031200 9.3848 1695038400 9.3796 1695045600 9.3883 1695052800 9.3863 1695060000 9.3895 1695067200 9.3668 1695074400 9.3643 1695081600 9.3694 1695088800 9.3714 1695103200 9.3698 1695110400 9.3759 1695117600 9.3601 1695124800 9.3627 1695132000 9.3712 1695139200 9.3720 1695146400 9.3701 1695153600 9.3683 1695160800 9.3725 1695168000 9.3695 1695175200 9.3698 1695182400 9.3669 1695189600 9.3636 1695196800 9.3705 1695204000 9.3661 1695211200 9.3643 1695218400 9.3693 1695225600 9.3704 1695232800 9.3668 1695240000 9.3667 1695247200 9.3686 1695254400 9.3591 1695261600 9.3504 1695268800 9.3582 1695276000 9.2297 1695283200 9.2293 1695290400 9.2338 1695304800 9.2272 1695312000 9.2224 1695319200 9.2215 1695326400 9.2402 1695333600 9.2464 1695340800 9.2512 1695348000 9.2499 1695355200 9.2481 1695362400 9.2475 1695369600 9.2529 1695376800 9.2430 1695384000 9.2425 1695391200 9.2358 1695398400 9.2379 1695405600 9.2039 1695412800 9.2031 1695420000 9.2220 1695427200 9.2304 1695434400 9.2337 1695441600 9.2418 1695448800 9.2412 1695456000 9.2402 1695463200 9.2432 1695470400 9.2458 1695477600 9.2405 1695484800 9.2374 1695492000 9.2412 1695506400 9.2374 1695513600 9.2392 1695520800 9.2372 1695528000 9.2373 1695535200 9.2308 1695542400 9.2326 1695549600 9.2392 1695556800 9.2363 1695564000 9.2374 1695571200 9.2405 1695578400 9.2372 1695585600 9.2307 1695592800 9.2303 1695600000 9.2294 1695607200 9.2333 1695614400 9.2284 1695621600 9.2265 1695628800 9.2306 1695636000 9.2303 1695643200 9.1911 1695650400 9.1883 1695657600 9.2172 1695664800 9.2262 1695672000 9.2318 1695679200 9.1909 1695686400 9.1860 1695693600 9.1864 1695700800 9.1879 1695708000 9.1858 1695715200 9.1846 1695722400 9.1830 1695729600 9.1949 1695736800 9.1864 1695744000 9.1902 1695751200 9.1996 1695758400 9.2007 1695765600 9.2003 1695772800 9.2009 1695780000 9.1982 1695787200 9.1982 1695794400 9.2035 1695801600 9.2016 1695808800 9.2014 1695816000 9.1971 1695823200 9.1936 1695830400 9.1825 1695837600 9.1861 1695844800 9.1873 1695852000 9.1618 1695859200 9.1704 1695866400 9.1782 1695873600 9.1800 1695880800 9.1791 1695888000 9.1774 1695895200 9.1500 1695902400 9.1547 1695909600 9.1532 1695916800 9.1578 1695924000 9.1546 1696003200 9.2063 1696010400 9.2084 1696017600 9.2078 1696024800 9.2094 1696032000 9.2168 1696039200 9.2150 1696046400 9.2248 1696053600 9.2187 1696060800 9.2218 1696068000 9.2202 1696075200 9.2215 1696082400 9.2269 1696089600 9.1999 1696096800 9.2026 1696104000 9.2033 1696111200 9.2058 1696118400 9.2042 1696125600 9.2079 1696132800 9.2151 1696140000 9.2269 1696147200 9.2264 1696154400 9.2252 1696161600 9.2265 1696168800 9.2208 1696176000 9.2180 1696183200 9.2183 1696190400 9.2204 1696197600 9.2195 1696204800 9.2201 1696212000 9.2192 1696219200 9.2188 1696226400 9.2181 1696233600 9.2169 1696240800 9.2247 1696248000 9.2157 1696255200 9.2146 1696262400 9.2145 1696269600 9.2133 1696276800 9.2114 1696284000 9.2185 1696291200 9.2145 1696298400 9.2124 1696305600 9.2160 1696312800 9.2168 1696320000 9.2181 1696327200 9.2191 1696334400 9.2213 1696341600 9.2209 1696348800 9.2177 1696356000 9.2218 1696363200 9.2193 1696370400 9.2055 1696377600 9.2019 1696384800 9.2016 1696392000 9.2130 1696399200 9.2183 1696406400 9.2472 1696413600 9.2498 1696420800 9.2509 1696428000 9.2472 1696435200 9.2380 1696442400 9.2466 1696449600 9.2269 1696456800 9.2327 1696464000 9.2304 1696471200 9.2508 1696478400 9.2585 1696485600 9.2609 1696492800 9.2647 1696500000 9.2497 1696507200 9.2604 1696514400 9.2672 1696521600 9.2686 1696528800 9.2636 1696536000 9.2566 1696543200 9.2617 1696550400 9.2622 1696557600 9.2605 1696564800 9.2634 1696579200 9.2652 1696586400 9.2652 1696593600 9.2703 1696600800 9.2708 1696608000 9.2715 1696615200 9.2532 1696622400 9.2640 1696629600 9.2636 1696636800 9.2618 1696644000 9.2654 1696658400 9.2663 1696665600 9.2550 1696672800 9.2522 1696680000 9.2549 1696687200 9.2550 1696694400 9.2563 1696701600 9.2557 1696708800 9.2550 1696716000 9.2588 1696723200 9.2543 1696730400 9.2545 1696737600 9.2553 1696744800 9.2529 1696752000 9.2568 1696759200 9.2564 1696766400 9.2566 1696773600 9.2528 1696780800 9.2566 1696788000 9.2558 1696795200 9.2576 1696802400 9.2537 1696809600 9.2546 1696816800 9.2575 1696824000 9.2593 1696831200 9.2528 1696838400 9.2567 1696845600 9.2556 1696852800 9.2569 1696860000 9.2580 1696867200 9.1835 1696874400 9.1834 1696881600 9.1909 1696888800 9.1899 1696896000 9.1837 1696903200 9.1766 1696910400 9.1807 1696917600 9.2417 1696924800 9.2401 1696932000 9.2339 1696939200 9.3258 1696946400 9.3184 1696953600 9.3303 1696960800 9.3275 1696968000 9.3319 1696975200 9.3345 1696982400 9.3334 1696989600 9.3345 1696996800 9.3368 1697004000 9.3313 1697011200 9.3346 1697018400 9.3303 1697025600 9.3347 1697032800 9.3333 1697040000 9.3408 1697047200 9.3269 1697054400 9.3333 1697061600 9.3286 1697068800 9.3274 1697076000 9.3236 1697083200 9.3277 1697090400 9.3490 1697097600 9.3274 1697104800 9.3257 1697112000 9.3279 1697119200 9.3297 1697126400 9.3328 1697133600 9.3338 1697140800 9.3303 1697148000 9.3382 1697155200 9.3396 1697162400 9.3384 1697169600 9.3376 1697176800 9.3344 1697184000 9.3375 1697191200 9.3403 1697198400 9.3341 1697205600 9.3375 1697212800 9.3264 1697220000 9.3356 1697227200 9.3349 1697234400 9.3314 1697241600 9.3309 1697248800 9.3154 1697256000 9.3169 1697263200 9.3149 1697270400 9.3077 1697277600 9.3117 1697284800 9.3189 1697292000 9.3186 1697299200 9.3197 1697306400 9.3157 1697313600 9.3238 1697320800 9.3195 1697328000 9.3232 1697335200 9.3239 1697342400 9.3180 1697349600 9.3183 1697356800 9.3178 1697364000 9.3101 1697371200 9.3137 1697378400 9.3143 1697385600 9.3071 1697392800 9.3041 1697400000 9.3090 1697407200 9.3081 1697414400 9.3110 1697421600 9.3071 1697428800 9.3021 1697436000 9.3006 1697443200 9.2927 1697450400 9.3133 1697457600 9.3163 1697464800 9.3082 1697472000 9.3268 1697479200 9.2357 1697486400 9.2356 1697493600 9.2538 1697500800 9.2564 1697508000 9.2669 1697515200 9.2716 1697522400 9.2715 1697529600 9.2681 1697536800 9.2700 1697544000 9.2720 1697551200 9.2723 1697558400 9.2736 1697565600 9.2685 1697572800 9.2550 1697580000 9.2515 1697587200 9.2561 1697594400 9.2548 1697601600 9.2587 1697608800 9.2518 1697616000 9.2498 1697623200 9.2569 1697630400 9.2434 1697652000 9.2557 1697659200 9.2561 1697666400 9.2563 1697673600 9.2586 1697680800 9.2590 1697688000 9.2600 1697695200 9.2514 1697702400 9.2478 1697709600 9.2521 1697716800 9.2543 1697724000 9.2509 1697731200 9.2567 1697738400 9.2603 1697745600 9.2586 1697752800 9.2568 1697760000 9.2587 1697767200 9.2535 1697774400 9.2583 1697781600 9.2563 1697788800 9.2574 1697796000 9.2588 1697803200 9.2710 1697810400 9.2643 1697817600 9.2696 1697824800 9.2653 1697832000 9.2692 1697839200 9.2673 1697846400 9.2742 1697853600 9.2724 1697860800 9.2760 1697868000 9.2640 1697875200 9.2698 1697882400 9.2664 1697889600 9.2694 1697896800 9.2661 1697904000 9.2756 1697911200 9.2763 1697918400 9.2773 1697925600 9.2680 1697932800 9.2680 1697940000 9.2637 1697947200 9.2651 1697954400 9.2684 1697961600 9.2716 1697968800 9.2715 1697976000 9.2732 1697983200 9.2949 1697990400 9.2913 1697997600 9.2927 1698004800 9.2914 1698012000 9.2873 1698019200 9.2882 1698026400 9.2932 1698033600 9.2921 1698040800 9.2837 1698048000 9.2878 1698055200 9.2853 1698062400 9.2837 1698069600 9.2837 1698076800 9.2862 1698084000 9.2789 1698091200 9.2909 1698098400 9.2906 1698105600 9.2839 1698112800 9.2854 1698120000 9.2882 1698127200 9.2863 1698134400 9.2856 1698141600 9.2823 1698148800 9.2879 1698156000 9.2862 1698163200 9.2859 1698170400 9.2857 1698177600 9.2881 1698184800 9.2854 1698192000 9.2846 1698199200 9.2838 1698206400 9.2868 1698213600 9.2665 1698220800 9.2636 1698228000 9.2896 1698235200 9.2816 1698242400 9.2961 1698249600 9.2919 1698256800 9.2948 1698264000 9.2921 1698271200 9.2762 1698278400 9.2965 1698285600 9.2887 1698292800 9.2886 1698300000 9.2768 1698307200 9.3463 1698314400 9.2879 1698321600 9.3249 1698328800 9.3091 1698336000 9.2984 1698343200 9.2945 1698350400 9.2993 1698357600 9.3058 1698364800 9.2892 1698372000 9.2901 1698379200 9.2915 1698386400 9.2866 1698393600 9.2803 1698400800 9.2847 1698408000 9.2768 1698415200 9.2918 1698422400 9.2904 1698429600 9.2935 1698436800 9.2857 1698444000 9.2932 1698451200 9.2890 1698458400 9.2880 1698465600 9.2812 1698472800 9.2889 1698480000 9.2815 1698487200 9.2861 1698494400 9.2677 1698501600 9.2695 1698508800 9.2753 1698516000 9.2735 1698523200 9.2619 1698530400 9.2736 1698537600 9.2735 1698544800 9.2796 1698552000 9.2740 1698559200 9.2716 1698566400 9.2658 1698573600 9.2721 1698580800 9.2587 1698588000 9.2449 1698595200 9.2693 1698602400 9.2751 1698609600 9.2604 1698616800 9.2704 1698624000 9.2608 1698631200 9.2714 1698638400 9.2611 1698645600 9.2753 1698652800 9.3517 1698660000 9.3544 1698667200 9.3397 1698674400 9.3526 1698681600 9.3454 1698688800 9.3441 1698696000 9.3456 1698703200 9.3365 1698710400 9.3348 1698717600 9.3399 1698724800 9.3392 1698732000 9.3408 1698739200 9.3438 1698746400 9.3425 1698753600 9.3394 1698760800 9.3413 1698768000 9.3384 1698775200 9.3426 1698782400 9.3670 1698789600 9.3699 1698796800 9.3684 1698804000 9.3668 1698811200 9.3660 1698818400 9.3705 1698825600 9.3732 1698832800 9.3612 1698840000 9.3659 1698847200 9.3732 1698854400 9.3832 1698861600 9.3758 1698868800 9.3714 1698876000 9.3843 1698883200 9.3762 1698890400 9.3833 1698897600 9.3807 1698904800 9.3793 1698912000 9.3813 1698919200 9.3912 1698926400 9.3878 1698933600 9.3867 1698940800 9.3917 1698948000 9.3887 1698955200 9.3893 1698962400 9.3883 1698969600 9.3880 1698976800 9.3869 1698984000 9.3869 1698991200 9.3918 1698998400 9.3899 1699005600 9.3885 1699012800 9.3878 1699020000 9.3850 1699027200 9.3880 1699034400 9.3910 1699041600 9.3939 1699048800 9.3791 1699063200 9.3804 1699070400 9.3830 1699077600 9.3804 1699084800 9.3830 1699092000 9.3767 1699099200 9.3822 1699106400 9.3823 1699113600 9.3818 1699120800 9.3798 1699128000 9.3671 1699135200 9.3639 1699142400 9.3651 1699149600 9.3627 1699156800 9.3600 1699164000 9.3571 1699171200 9.3548 1699185600 9.3573 1699192800 9.3564 1699200000 9.3562 1699207200 9.3618 1699214400 9.3552 1699221600 9.3553 1699228800 9.3552 1699236000 9.3542 1699243200 9.3467 1699250400 9.3467 1699264800 9.3593 1699272000 9.3500 1699279200 9.3539 1699286400 9.3598 1699293600 9.3572 1699308000 9.3677 1699315200 9.3954 1699322400 9.3916 1699329600 9.3704 1699336800 9.3658 1699344000 9.3557 1699351200 9.3575 1699365600 9.3567 1699372800 9.3598 1699380000 9.3698 1699387200 9.3701 1699394400 9.3663 1699401600 9.3741 1699408800 9.3649 1699416000 9.3677 1699423200 9.3650 1699430400 9.3695 1699437600 9.3652 1699444800 9.3617 1699452000 9.3605 1699459200 9.3616 1699466400 9.3522 1699473600 9.3603 1699480800 9.3600 1699488000 9.3616 1699495200 9.3837 1699502400 9.3857 1699509600 9.3802 1699516800 9.3756 1699524000 9.3763 1699531200 9.3729 1699538400 9.3787 1699545600 9.3699 1699552800 9.3689 1699560000 9.3840 1699567200 9.3850 1699574400 9.4046 1699581600 9.3838 1699588800 9.3868 1699596000 9.3367 1699603200 9.3097 1699617600 9.2981 1699624800 9.3102 1699632000 9.3119 1699639200 9.3123 1699646400 9.3143 1699653600 9.3019 1699660800 9.3018 1699668000 9.2901 1699675200 9.2935 1699682400 9.2938 1699689600 9.2962 1699696800 9.2942 1699704000 9.2975 1699711200 9.2941 1699718400 9.2975 1699725600 9.2957 1699732800 9.2935 1699740000 9.2968 1699747200 9.2966 1699754400 9.2968 1699761600 9.2965 1699768800 9.2961 1699776000 9.2968 1699783200 9.2948 1699790400 9.2962 1699797600 9.2927 1699804800 9.3036 1699812000 9.2967 1699819200 9.3026 1699826400 9.3016 1699833600 9.3012 1699840800 9.3034 1699848000 9.3008 1699855200 9.3008 1699862400 9.3040 1699869600 9.2999 1699876800 9.2788 1699884000 9.3045 1699891200 9.3070 1699898400 9.3082 1699905600 9.3084 1699912800 9.3042 1699920000 9.3041 1699927200 9.3020 1699934400 9.3069 1699941600 9.3066 1699948800 9.3094 1699956000 9.3155 1699963200 9.3183 1699970400 9.3162 1699977600 9.2986 1699984800 9.3025 1699992000 9.3132 1699999200 9.3130 1700006400 9.3121 1700013600 9.3097 1700020800 9.3054 1700028000 9.4026 1700035200 9.4080 1700042400 9.3052 1700049600 9.3076 1700056800 9.3083 1700064000 9.3149 1700078400 9.3141 1700092800 9.3114 1700100000 9.3085 1700107200 9.3082 1700114400 9.3095 1700121600 9.3010 1700136000 9.2956 1700143200 9.2982 1700150400 9.3018 1700157600 9.3000 1700164800 9.3016 1700172000 9.2968 1700179200 9.2987 1700186400 9.2961 1700193600 9.2949 1700200800 9.2955 1700208000 9.3033 1700215200 9.2944 1700222400 9.2963 1700229600 9.2919 1700236800 9.2944 1700244000 9.2965 1700251200 9.2952 1700258400 9.2968 1700265600 9.2948 1700280000 9.2914 1700287200 9.2944 1700294400 9.2937 1700301600 9.2933 1700308800 9.2935 1700316000 9.2932 1700323200 9.2915 1700330400 9.2909 1700337600 9.2917 1700344800 9.2977 1700352000 9.2818 1700359200 9.2880 1700366400 9.2919 1700388000 9.2803 1700395200 9.3808 1700402400 9.3901 1700416800 9.3951 1700424000 9.3960 1700431200 9.3955 1700438400 9.3955 1700445600 9.3921 1700452800 9.3935 1700460000 9.3915 1700467200 9.4071 1700474400 9.3952 1700481600 9.3971 1700488800 9.3893 1700496000 9.3896 1700503200 9.3957 1700510400 9.3956 1700517600 9.3935 1700524800 9.3959 1700532000 9.3952 1700539200 9.3940 1700546400 9.3949 1700553600 9.4095 1700560800 9.3914 1700568000 9.3917 1700575200 9.3914 1700582400 9.3911 1700589600 9.3865 1700596800 9.3902 1700604000 9.3885 1700611200 9.3930 1700618400 9.3907 1700625600 9.3867 1700632800 9.3878 1700640000 9.3877 1700647200 9.3860 1700654400 9.3881 1700661600 9.3892 1700668800 9.3964 1700676000 9.3913 1700683200 9.3900 1700690400 9.3885 1700697600 9.3900 1700704800 9.3887 1700712000 9.3938 1700719200 9.3909 1700726400 9.3964 1700733600 9.3927 1700740800 9.3939 1700748000 9.3936 1700755200 9.3985 1700762400 9.4679 1700769600 9.4719 1700776800 9.4689 1700784000 9.4708 1700791200 9.4646 1700798400 9.4698 1700805600 9.4680 1700812800 9.4793 1700820000 9.4803 1700827200 9.4793 1700834400 9.4799 1700841600 9.4787 1700848800 9.4790 1700856000 9.4800 1700863200 9.4825 1700870400 9.4713 1700877600 9.4701 1700884800 9.4694 1700892000 9.4795 1700899200 9.4776 1700906400 9.4659 1700913600 9.4676 1700920800 9.4708 1700928000 9.4728 1700935200 9.4677 1700942400 9.4803 1700949600 9.4801 1700956800 9.4798 1700964000 9.4776 1700971200 9.4768 1700978400 9.4805 1700985600 9.4851 1700992800 9.4855 1701000000 9.4937 1701007200 9.4926 1701014400 9.4930 1701021600 9.4939 1701028800 9.4904 1701036000 9.4883 1701043200 9.4791 1701050400 9.4749 1701057600 9.4769 1701064800 9.4765 1701072000 9.4800 1701079200 9.4755 1701086400 9.4852 1701093600 9.4836 1701100800 9.4789 1701108000 9.4765 1701115200 9.4745 1701122400 9.4773 1701129600 9.4808 1701136800 9.4796 1701144000 9.4843 1701151200 9.4832 1701158400 9.4840 1701165600 9.4808 1701172800 9.4770 1701180000 9.4756 1701187200 9.4717 1701194400 9.4729 1701201600 9.4739 1701208800 9.4699 1701216000 9.4642 1701223200 9.4711 1701230400 9.4760 1701237600 9.4777 1701244800 9.4742 1701252000 9.4825 1701259200 9.4745 1701266400 9.4772 1701273600 9.4788 1701280800 9.4814 1701288000 9.4825 1701295200 9.4767 1701302400 9.4792 1701309600 9.4773 1701316800 9.4814 1701324000 9.4801 1701331200 9.4802 1701338400 9.4799 1701345600 9.4805 1701352800 9.5737 1701360000 9.5735 1701367200 9.5788 1701374400 9.5760 1701381600 9.5750 1701388800 9.5327 1701396000 9.5272 1701403200 9.5277 1701410400 9.5258 1701417600 9.5312 1701424800 9.5308 1701432000 9.5318 1701439200 9.5342 1701446400 9.5306 1701453600 9.5279 1701460800 9.5283 1701468000 9.5276 1701475200 9.5292 1701482400 9.5294 1701489600 9.5314 1701496800 9.5293 1701504000 9.5315 1701511200 9.5324 1701518400 9.5278 1701525600 9.5285 1701532800 9.5326 1701540000 9.5350 1701547200 9.5314 1701554400 9.5324 1701561600 9.5323 1701568800 9.5279 1701576000 9.5305 1701583200 9.5309 1701590400 9.5320 1701597600 9.5299 1701604800 9.5280 1701612000 9.5273 1701619200 9.5261 1701626400 9.5268 1701633600 9.5341 1701640800 9.5313 1701648000 9.5242 1701655200 9.5269 1701662400 9.5266 1701669600 9.5276 1701676800 9.5290 1701684000 9.5340 1701691200 9.5290 1701698400 9.5301 1701705600 9.5353 1701712800 9.5333 1701720000 9.5314 1701727200 9.5340 1701734400 9.5333 1701741600 9.5325 1701748800 9.5326 1701756000 9.5304 1701763200 9.5388 1701770400 9.5348 1701777600 9.5364 1701784800 9.5356 1701792000 9.5414 1701799200 9.5471 1701806400 9.5505 1701813600 9.5534 1701820800 9.5495 1701828000 9.5436 1701835200 9.5417 1701842400 9.5410 1701849600 9.5406 1701856800 9.5383 1701864000 9.5395 1701871200 9.5354 1701878400 9.5511 1701885600 9.5027 1701892800 9.4991 1701900000 9.4969 1701907200 9.4996 1701914400 9.4937 1701921600 9.4945 1701928800 9.4978 1701936000 9.4963 1701943200 9.4905 1701950400 9.4910 1701957600 9.4777 1701964800 9.4848 1701972000 9.4797 1701979200 9.4824 1701986400 9.4827 1701993600 9.4851 1702000800 9.4727 1702008000 9.4749 1702015200 9.4795 1702022400 9.4764 1702029600 9.4711 1702036800 9.4754 1702044000 9.4796 1702051200 9.4766 1702058400 9.4771 1702065600 9.4751 1702072800 9.4749 1702080000 9.4729 1702087200 9.4691 1702094400 9.4740 1702101600 9.4725 1702108800 9.4688 1702116000 9.4702 1702123200 9.4699 1702130400 9.4630 1702137600 9.4729 1702144800 9.4758 1702152000 9.4764 1702159200 9.4712 1702166400 9.4771 1702173600 9.4804 1702180800 9.4751 1702188000 9.4717 1702195200 9.4719 1702202400 9.4710 1702209600 9.4806 1702216800 9.4823 1702224000 9.4848 1702231200 9.4884 1702238400 9.4877 1702245600 9.4809 1702252800 9.4793 1702260000 9.4748 1702267200 9.4779 1702274400 9.4789 1702281600 9.4793 1702288800 9.4752 1702296000 9.4771 1702303200 9.4777 1702310400 9.4824 1702317600 9.4796 1702324800 9.4806 1702332000 9.4851 1702339200 9.4817 1702346400 9.4814 1702353600 9.4769 1702360800 9.4811 1702368000 9.4808 1702375200 9.4671 1702382400 9.4820 1702389600 9.4789 1702396800 9.4837 1702404000 9.4818 1702411200 9.4695 1702418400 9.4842 1702425600 9.4848 1702432800 9.4810 1702440000 9.4783 1702447200 9.4812 1702454400 9.4846 1702461600 9.4656 1702468800 9.4809 1702476000 9.4774 1702483200 9.4762 1702497600 9.4812 1702504800 9.4836 1702512000 9.4798 1702519200 9.4812 1702526400 9.4820 1702533600 9.4775 1702540800 9.4840 1702548000 9.4798 1702555200 9.4778 1702562400 9.4796 1702569600 9.4812 1702576800 9.4814 1702584000 9.4791 1702591200 9.4734 1702598400 9.4707 1702605600 9.4686 1702612800 9.4691 1702620000 9.4677 1702627200 9.4720 1702634400 9.4713 1702641600 9.4716 1702648800 9.4757 1702656000 9.4746 1702663200 9.4798 1702670400 9.4741 1702677600 9.4740 1702684800 9.4762 1702692000 9.4760 1702699200 9.4779 1702706400 9.4794 1702713600 9.4806 1702720800 9.4800 1702728000 9.4770 1702735200 9.4759 1702742400 9.4752 1702749600 9.4748 1702756800 9.4747 1702850400 9.4688 1702857600 9.4691 1702864800 9.4688 1702872000 9.4711 1702879200 9.4706 1702886400 9.4708 1702893600 9.4665 1702900800 9.4692 1702908000 9.4663 1702915200 9.4629 1702922400 9.4555 1702929600 9.4595 1702936800 9.4188 1702944000 9.4579 1702951200 9.4507 1702958400 9.4532 1702965600 9.4496 1702972800 9.4514 1702980000 9.4485 1702987200 9.4486 1702994400 9.4464 1703001600 9.4516 1703008800 9.4467 1703016000 9.4489 1703023200 9.4522 1703030400 9.4559 1703037600 9.4531 1703044800 9.4576 1703052000 9.4588 1703059200 9.4592 1703066400 9.4554 1703073600 9.4505 1703080800 9.4488 1703095200 9.4577 1703102400 9.4554 1703109600 9.4562 1703116800 9.4567 1703124000 9.4590 1703131200 9.4582 1703138400 9.4571 1703145600 9.4581 1703152800 9.4560 1703160000 9.4513 1703167200 9.4529 1703174400 9.4534 1703181600 9.4562 1703196000 9.4555 1703203200 9.4970 1703210400 9.4970 1703217600 9.4976 1703224800 9.4943 1703232000 9.4977 1703239200 9.4926 1703246400 9.4944 1703260800 9.4537 1703268000 9.4533 1703275200 9.4515 1703282400 9.4497 1703289600 9.4493 1703296800 9.4499 1703304000 9.4521 1703311200 9.4507 1703318400 9.4505 1703325600 9.4515 1703332800 9.4572 1703340000 9.4549 1703347200 9.4533 1703354400 9.4538 1703368800 9.4549 1703376000 9.4546 1703383200 9.4508 1703390400 9.4507 1703397600 9.4512 1703404800 9.4529 1703412000 9.4542 1703419200 9.4487 1703426400 9.4377 1703433600 9.4426 1703440800 9.4378 1703448000 9.4411 1703455200 9.4415 1703462400 9.4402 1703469600 9.4394 1703476800 9.4384 1703484000 9.4380 1703491200 9.4360 1703498400 9.4386 1703505600 9.4391 1703512800 9.4401 1703520000 9.4416 1703527200 9.4367 1703534400 9.4390 1703541600 9.4510 1703548800 9.4507 1703556000 9.4390 1703563200 9.4418 1703570400 9.4435 1703577600 9.4465 1703584800 9.4455 1703592000 9.4456 1703599200 9.4456 1703606400 9.4520 1703613600 9.4493 1703620800 9.4407 1703628000 9.4485 1703635200 9.4463 1703642400 9.4471 1703649600 9.4556 1703656800 9.4568 1703664000 9.4722 1703671200 9.4694 1703678400 9.4628 1703685600 9.4540 1703692800 9.4586 1703700000 9.4574 1703707200 9.4578 1703714400 9.4633 1703721600 9.4659 1703728800 9.4605 1703736000 9.4647 1703743200 9.4644 1703750400 9.4670 1703757600 9.4566 1703764800 9.4569 1703772000 9.4543 1703779200 9.4523 1703786400 9.4513 1703793600 9.4486 1703800800 9.4531 1703808000 9.4544 1703815200 9.4537 1703822400 9.4554 1703829600 9.4538 1703836800 9.4505 1703844000 9.4488 1703851200 9.4512 1703858400 9.4481 1703865600 9.5528 1703872800 9.5523 1703880000 9.5548 1703887200 9.4540 1703894400 9.4615 1703901600 9.4611 1703908800 9.4591 1703916000 9.4592 1703923200 9.4577 1703930400 9.4580 1703937600 9.4589 1703944800 9.4585 1703952000 9.4615 1703959200 9.4582 1703966400 9.4607 1703973600 9.4624 1703980800 9.4649 1703988000 9.4595 1703995200 9.4598 1704002400 9.4614 1704009600 9.4624 1704016800 9.4632 1704024000 9.4627 1704031200 9.4600 1704038400 9.4608 1704045600 9.5580 1704052800 9.5608 1704060000 9.5602 1704067200 9.5606 1704074400 9.5611 1704081600 9.5638 1704088800 9.5607 1704096000 9.5606 1704103200 9.5577 1704110400 9.5625 1704117600 9.5621 1704124800 9.5629 1704132000 9.5648 1704139200 9.5625 1704146400 9.5637 1704153600 9.5648 1704160800 9.5640 1704168000 9.5598 1704175200 9.5604 1704182400 9.5593 1704189600 9.5566 1704196800 9.5620 1704204000 9.5595 1704211200 9.5603 1704218400 9.5589 1704232800 9.5619 1704240000 9.5623 1704247200 9.5676 1704254400 9.5700 1704261600 9.5675 1704268800 9.5692 1704276000 9.5678 1704283200 9.5722 1704290400 9.5668 1704297600 9.5648 1704304800 9.5649 1704312000 9.5630 1704319200 9.5665 1704326400 9.5632 1704333600 9.5605 1704340800 9.5475 1704348000 9.5425 1704355200 9.5420 1704362400 9.5413 1704369600 9.5570 1704376800 9.5570 1704384000 9.5430 1704391200 9.5367 1704398400 9.5362 1704405600 9.5408 1704412800 9.5383 1704420000 9.5381 1704427200 9.5421 1704434400 9.5390 1704441600 9.5353 1704448800 9.5360 1704456000 9.5388 1704463200 9.5481 1704470400 9.5530 1704499200 9.5696 1704506400 9.5705 1704513600 9.5721 1704520800 9.5723 1704528000 9.5768 1704535200 9.5569 1704542400 9.5546 1704549600 9.5557 1704556800 9.5539 1704564000 9.5512 1704571200 9.5523 1704578400 9.5531 1704585600 9.5553 1704592800 9.5561 1704600000 9.5537 1704607200 9.5509 1704614400 9.5507 1704621600 9.5496 1704636000 9.5494 1704643200 9.5476 1704650400 9.4515 1704657600 9.4512 1704664800 9.4513 1704672000 9.4636 1704679200 9.4605 1704686400 9.4606 1704693600 9.4472 1704700800 9.4591 1704708000 9.4550 1704715200 9.4602 1704722400 9.4452 1704729600 9.4427 1704736800 9.4413 1704744000 9.4422 1704751200 9.4413 1704758400 9.4460 1704765600 9.4453 1704772800 9.4464 1704780000 9.4434 1704787200 9.4471 1704794400 9.4405 1704801600 9.4401 1704808800 9.4413 1704816000 9.4248 1704823200 9.4281 1704830400 9.4211 1704837600 9.4188 1704844800 9.4176 1704852000 9.4206 1704859200 9.4233 1704866400 9.4355 1704873600 9.4357 1704880800 9.4310 1704888000 9.4297 1704895200 9.4276 1704902400 9.4277 1704909600 9.4281 1704916800 9.4216 1704924000 9.4231 1704931200 9.4177 1704938400 9.4268 1704945600 9.4274 1704952800 9.4249 1704960000 9.4258 1704967200 9.4252 1704974400 9.4241 1704981600 9.4278 1704988800 9.4207 1704996000 9.4275 1705003200 9.4290 1705010400 9.4273 1705017600 9.4277 1705024800 9.4251 1705032000 9.4308 1705039200 9.4231 1705046400 9.4732 1705053600 9.4788 1705068000 9.4927 1705075200 9.4790 1705082400 9.4760 1705089600 9.4674 1705096800 9.4662 1705104000 9.4706 1705118400 9.4676 1705125600 9.4655 1705132800 9.4690 1705140000 9.4634 1705147200 9.4692 1705154400 9.4746 1705161600 9.4616 1705176000 9.4648 1705183200 9.4644 1705197600 9.4619 1705204800 9.4648 1705212000 9.4656 1705219200 9.4671 1705226400 9.4613 1705233600 9.4633 1705240800 9.4664 1705248000 9.4566 1705255200 9.4484 1705262400 9.4528 1705269600 9.4507 1705276800 9.4530 1705284000 9.4566 1705291200 9.4555 1705298400 9.4523 1705320000 9.4564 1705327200 9.4553 1705341600 9.4573 1705370400 9.4694 1705377600 9.4723 1705392000 9.4704 1705399200 9.4773 1705413600 9.4828 1705420800 9.4891 1705428000 9.5637 1705435200 9.5647 1705442400 9.5579 1705456800 9.6033 1705464000 9.6028 1705478400 9.5960 1705485600 9.5942 1705492800 9.5803 1705500000 9.5437 1705507200 9.5500 1705514400 9.5478 1705564800 9.5467 1705579200 9.5481 1705586400 9.5468 1705600800 9.5419 1705615200 9.5372 1705629600 9.5366 1705636800 9.5391 1705644000 9.5356 1705651200 9.5401 1705658400 9.5381 1705665600 9.5269 1705672800 9.5330 1705680000 9.5322 1705694400 9.5328 1705744800 9.5467 1705752000 9.5280 1705766400 9.5459 1705773600 9.5462 1705780800 9.5470 1705788000 9.5575 1705795200 9.5485 1705802400 9.5464 1705809600 9.5513 1705816800 9.5527 1705824000 9.5532 1705831200 9.5507 1705845600 9.5450 1705852800 9.5332 1705860000 9.5320 1705867200 9.5338 1705874400 9.5343 1705881600 9.5357 1705888800 9.5386 1705896000 9.5380 1705903200 9.5330 1705910400 9.5330 1705917600 9.5357 1705924800 9.5329 1705932000 9.5357 1705939200 9.5315 1705946400 9.5259 1705953600 9.5134 1705960800 9.4961 1705968000 9.4978 1705975200 9.4975 1705982400 9.4950 1706004000 9.4950 1706011200 9.4911 1706018400 9.4951 1706025600 9.4968 1706032800 9.4899 1706040000 9.4947 1706047200 9.4834 1706054400 9.4792 1706061600 9.4810 1706068800 9.4845 1706076000 9.4861 1706083200 9.4853 1706090400 9.4823 1706097600 9.4843 1706104800 9.4829 1706112000 9.4876 1706119200 9.4837 1706126400 9.4787 1706133600 9.4747 1706140800 9.4769 1706148000 9.4740 1706155200 9.4743 1706162400 9.4805 1706169600 9.4771 1706176800 9.4743 1706191200 9.4762 1706198400 9.4838 1706205600 9.4849 1706212800 9.4810 1706220000 9.4778 1706227200 9.4809 1706234400 9.4912 1706241600 9.5003 1706248800 9.5075 1706256000 9.4982 1706263200 9.4994 1706270400 9.4931 1706277600 9.4838 1706284800 9.4881 1706349600 9.4821 1706356800 9.4856 1706364000 9.4831 1706371200 9.4837 1706378400 9.4889 1706385600 9.4887 1706392800 9.4872 1706400000 9.4884 1706407200 9.4990 1706414400 9.5004 1706421600 9.4987 1706428800 9.4984 1706436000 9.5298 1706443200 9.5320 1706450400 9.5315 1706457600 9.5325 1706464800 9.5400 1706472000 9.5408 1706479200 9.5360 1706486400 9.5408 1706493600 9.5391 1706500800 9.5351 1706508000 9.5358 1706515200 9.5387 1706522400 9.5398 1706529600 9.5560 1706536800 9.5557 1706544000 9.5423 1706551200 9.5399 1706558400 9.5372 1706565600 9.5394 1706572800 9.5368 1706580000 9.5393 1706587200 9.5362 1706594400 9.5365 1706601600 9.5338 1706608800 9.5394 1706616000 9.5394 1706623200 9.5371 1706630400 9.5388 1706637600 9.5337 1706644800 9.5186 1706652000 9.5147 1706659200 9.5195 1706666400 9.5148 1706673600 9.5180 1706680800 9.5171 1706688000 9.5182 1706695200 9.5173 1706702400 9.5139 1706709600 9.5099 1706716800 9.5149 1706724000 9.5146 1706731200 9.5170 1706738400 9.5168 1706745600 9.5218 1706752800 9.5076 1706760000 9.5167 1706767200 9.5105 1706774400 9.5148 1706781600 9.5109 1706788800 9.5110 1706796000 9.4965 1706803200 9.5193 1706810400 9.5098 1706817600 9.4985 1706824800 9.4972 1706832000 9.5009 1706839200 9.4988 1706846400 9.4950 1706853600 9.4933 1706860800 9.4958 1706868000 9.4961 1706875200 9.5010 1706882400 9.4994 1706889600 9.5003 1706896800 9.4986 1706904000 9.5000 1706911200 9.4956 1706918400 9.5014 1706925600 9.4994 1706932800 9.5034 1706940000 9.5080 1706947200 9.5093 1706954400 9.5067 1706961600 9.5022 1706968800 9.5012 1706976000 9.5029 1706983200 9.5029 1706990400 9.4990 1706997600 9.5003 1707004800 9.5013 1707012000 9.4992 1707019200 9.4989 1707026400 9.4956 1707033600 9.4959 1707040800 9.4930 1707048000 9.4957 1707062400 9.4945 1707069600 9.4948 1707076800 9.4917 1707084000 9.4899 1707091200 9.4950 1707098400 9.4942 1707105600 9.4965 1707112800 9.4990 1707120000 9.4978 1707127200 9.4946 1707134400 9.4877 1707141600 9.4798 1707148800 9.4869 1707156000 9.4924 1707163200 9.4931 1707170400 9.4952 1707177600 9.5026 1707184800 9.5029 1707192000 9.4984 1707199200 9.5032 1707206400 9.5006 1707213600 9.5006 1707220800 9.5028 1707228000 9.5023 1707235200 9.4991 1707242400 9.5005 1707249600 9.5023 1707256800 9.4925 1707264000 9.5119 1707271200 9.5117 1707278400 9.4959 1707285600 9.4940 1707292800 9.5029 1707300000 9.4992 1707307200 9.5006 1707314400 9.5018 1707321600 9.5017 1707328800 9.5094 1707336000 9.5069 1707343200 9.5139 1707350400 9.5093 1707357600 9.5112 1707364800 9.5282 1707372000 9.5288 1707386400 9.5246 1707393600 9.5361 1707400800 9.5305 1707408000 9.5261 1707415200 9.5069 1707422400 9.5180 1707429600 9.5182 1707436800 9.5127 1707444000 9.5145 1707451200 9.5196 1707458400 9.5255 1707465600 9.5180 1707472800 9.5094 1707480000 9.5199 1707487200 9.5212 1707494400 9.5207 1707501600 9.5171 1707508800 9.5069 1707516000 9.5108 1707523200 9.5152 1707530400 9.5181 1707537600 9.5157 1707544800 9.5188 1707552000 9.5181 1707559200 9.5161 1707566400 9.5156 1707573600 9.5159 1707580800 9.5108 1707588000 9.5083 1707595200 9.5081 1707609600 9.5120 1707616800 9.5194 1707624000 9.5222 1707631200 9.5202 1707638400 9.5223 1707645600 9.5171 1707652800 9.5069 1707660000 9.5005 1707667200 9.5057 1707674400 9.5047 1707681600 9.5086 1707688800 9.4997 1707696000 9.5030 1707703200 9.5033 1707710400 9.5049 1707717600 9.4973 1707724800 9.5007 1707732000 9.5039 1707739200 9.5054 1707746400 9.5070 1707768000 9.5090 1707782400 9.5009 1707804000 9.5074 1707811200 9.5114 1707818400 9.5055 1707825600 9.5099 1707832800 9.5098 1707847200 9.5139 1707883200 9.5297 1707897600 9.5306 1707904800 9.5296 1707919200 9.5194 1707926400 9.5182 1707940800 9.5142 1707984000 9.5199 1708005600 9.5142 1708012800 9.5119 1708020000 9.5125 1708048800 9.5051 1708070400 9.5065 1708084800 9.5069 1708185600 9.5147 1708243200 9.5167 1708300800 9.5196 1708308000 9.5183 1708336800 9.5169 1708401600 9.5087 1708408800 9.5054 1708423200 9.5042 1708430400 9.5035 1708452000 9.5016 1708459200 9.5004 1708473600 9.4948 1708480800 9.5075 1708502400 9.5057 1708545600 9.5150 1708560000 9.4705 1708567200 9.5101 1708574400 9.5118 1708581600 9.5130 1708603200 9.5139 1708632000 9.5122 1708668000 9.5207 1708754400 9.5377 1708761600 9.5441 1708855200 9.5453 1708934400 9.5527 1708984800 9.5442 1708992000 9.5447 1709028000 9.5456 1709143200 9.5209 1709150400 9.5125 1709244000 9.5155 1709272800 9.5175 1709280000 9.5186 1709517600 9.4855 1709524800 9.4882 1709532000 9.4864 1709539200 9.4885 1709546400 9.4826 1709553600 9.4891 1709560800 9.4883 1709568000 9.4882 1709575200 9.4853 1709582400 9.4898 1709589600 9.4889 1709596800 9.4971 1709604000 9.4936 1709611200 9.4893 1709618400 9.4879 1709625600 9.4864 1709632800 9.4869 1709640000 9.4900 1709647200 9.4869 1709654400 9.4870 1709661600 9.4813 1709668800 9.4772 1709676000 9.4665 1709683200 9.4711 1709690400 9.4582 1709697600 9.4579 1709704800 9.4542 1709712000 9.4660 1709719200 9.4680 1709726400 9.4693 1709733600 9.4652 1709740800 9.4573 1709748000 9.4591 1709755200 9.4681 1709762400 9.4723 1709769600 9.4718 1709776800 9.4717 1709784000 9.4742 1709791200 9.4724 1709798400 9.4755 1709805600 9.4730 1709812800 9.4765 1709820000 9.4749 1709827200 9.4902 1709834400 9.4842 1709841600 9.4873 1709848800 9.4810 1709856000 9.4828 1709863200 9.4827 1709870400 9.4795 1709877600 9.4787 1709884800 9.4827 1709892000 9.4844 1709899200 9.4831 1709906400 9.4828 1709913600 9.4907 1709920800 9.4777 1709928000 9.4804 1709935200 9.4778 1709942400 9.4684 1709949600 9.4847 1709956800 9.4740 1709964000 9.4753 1709971200 9.4764 1709978400 9.4734 1709985600 9.4747 1709992800 9.4747 1710000000 9.4790 1710007200 9.4763 1710014400 9.4733 1710021600 9.4735 1710028800 9.4569 1710036000 9.4712 1710043200 9.4722 1710050400 9.4711 1710057600 9.4690 1710064800 9.4704 1710072000 9.4706 1710079200 9.4714 1710086400 9.4825 1710093600 9.4822 1710100800 9.4826 1710108000 9.4726 1710115200 9.4712 1710122400 9.4716 1710129600 9.4720 1710136800 9.4730 1710144000 9.4844 1710151200 9.4738 1710158400 9.4641 1710165600 9.4471 1710172800 9.4498 1710180000 9.4459 1710187200 9.4446 1710194400 9.4376 1710201600 9.4480 1710208800 9.4336 1710216000 9.4450 1710223200 9.4360 1710230400 9.4523 1710237600 9.4426 1710244800 9.4541 1710252000 9.4517 1710259200 9.4429 1710266400 9.4428 1710273600 9.4462 1710280800 9.4454 1710288000 9.4432 1710295200 9.4452 1710302400 9.4423 1710309600 9.4458 1710316800 9.4472 1710324000 9.4447 1710331200 9.4669 1710338400 9.4649 1710345600 9.4662 1710352800 9.4583 1710360000 9.4555 1710367200 9.4523 1710374400 9.4598 1710381600 9.4572 1710388800 9.4584 1710396000 9.4573 1710403200 9.4327 1710410400 9.4326 1710417600 9.4269 1710424800 9.4235 1710432000 9.4150 1710439200 9.4094 1710446400 9.4109 1710453600 9.4181 1710460800 9.4217 1710468000 9.4142 1710475200 9.4179 1710482400 9.4213 1710489600 9.4211 1710496800 9.4173 1710504000 9.4188 1710511200 9.4221 1710518400 9.4353 1710525600 9.4162 1710532800 9.4219 1710540000 9.4124 1710547200 9.4143 1710554400 9.4097 1710561600 9.4115 1710568800 9.4116 1710576000 9.4125 1710583200 9.4097 1710590400 9.4130 1710597600 9.4102 1710604800 9.4140 1710612000 9.4114 1710619200 9.4165 1710626400 9.4099 1710633600 9.4162 1710640800 9.4193 1710648000 9.4226 1710655200 9.4208 1710662400 9.4204 1710669600 9.4167 1710676800 9.4200 1710684000 9.4175 1710691200 9.4248 1710698400 9.4239 1710705600 9.4276 1710712800 9.4215 1710720000 9.4346 1710727200 9.4442 1710734400 9.4328 1710741600 9.4284 1710748800 9.4314 1710756000 9.4321 1710763200 9.4349 1710770400 9.4364 1710777600 9.4359 1710784800 9.4252 1710792000 9.4223 1710799200 9.4239 1710806400 9.4234 1710813600 9.4234 1710820800 9.4158 1710828000 9.4066 1710835200 9.4082 1710842400 9.4014 1710849600 9.4033 1710856800 9.4008 1710864000 9.4120 1710871200 9.4120 1710878400 9.4076 1710885600 9.4046 1710892800 9.4019 1710900000 9.4077 1710907200 9.4118 1710914400 9.4117 1710921600 9.4116 1710928800 9.3888 1710936000 9.4041 1710943200 9.4035 1710950400 9.4011 1710957600 9.4006 1710964800 9.4115 1710972000 9.4115 1710979200 9.4151 1710986400 9.4089 1710993600 9.4106 1711000800 9.4133 1711008000 9.4173 1711015200 9.4123 1711022400 9.4166 1711029600 9.3986 1711036800 9.4167 1711044000 9.4119 1711051200 9.4176 1711058400 9.4187 1711065600 9.4163 1711072800 9.4172 1711080000 9.4217 1711087200 9.4235 1711094400 9.4181 1711101600 9.4236 1711108800 9.4112 1711116000 9.4051 1711123200 9.4106 1711130400 9.4111 1711137600 9.4225 1711144800 9.4102 1711152000 9.4167 1711159200 9.4146 1711166400 9.4175 1711173600 9.4252 1711180800 9.4180 1711188000 9.4200 1711195200 9.4184 1711202400 9.4170 1711209600 9.4156 1711216800 9.4141 1711224000 9.4157 1711231200 9.4221 1711238400 9.4159 1711245600 9.4122 1711252800 9.4163 1711260000 9.4143 1711267200 9.4154 1711274400 9.4169 1711281600 9.4173 1711288800 9.4150 1711296000 9.4161 1711303200 9.4150 1711310400 9.4268 1711317600 9.4198 1711324800 9.4154 1711332000 9.4178 1711339200 9.4215 1711346400 9.4202 1711353600 9.4228 1711360800 9.4187 1711368000 9.4188 1711375200 9.4264 1711382400 9.4115 1711389600 9.4113 1711396800 9.4113 1711404000 9.4097 1711411200 9.4110 1711418400 9.4112 1711425600 9.4161 1711432800 9.4188 1711440000 9.4222 1711447200 9.4104 1711454400 9.4220 1711461600 9.4245 1711468800 9.4243 1711476000 9.4237 1711483200 9.4278 1711490400 9.4173 1711497600 9.4188 1711504800 9.4147 1711512000 9.4189 1711519200 9.4228 1711526400 9.4258 1711533600 9.4196 1711540800 9.4187 1711548000 9.4187 1711555200 9.4245 1711562400 9.4607 1711569600 9.4642 1711576800 9.4634 1711584000 9.4636 1711591200 9.4603 1711598400 9.4653 1711605600 9.4631 1711612800 9.4592 1711620000 9.4694 1711627200 9.4739 1711634400 9.4722 1711641600 9.4780 1711648800 9.4783 1711656000 9.4734 1711663200 9.4613 1711670400 9.4613 1711677600 9.4630 1711684800 9.4712 1711692000 9.4677 1711699200 9.4725 1711706400 9.4700 1711713600 9.4642 1711720800 9.4683 1711728000 9.4678 1711735200 9.4678 1711742400 9.4678 1711749600 9.4671 1711756800 9.4668 1711764000 9.4671 1711771200 9.4686 1711778400 9.4656 1711785600 9.4722 1711792800 9.4654 1711800000 9.4676 1711807200 9.4623 1711814400 9.4643 1711821600 9.4649 1711828800 9.4641 1711836000 9.4595 1711843200 9.4599 1711850400 9.4602 1711857600 9.4569 1711864800 9.4536 1711872000 9.4518 1711879200 9.4530 1711886400 9.4546 1711893600 9.4538 1711900800 9.4590 1711908000 9.5526 1711915200 9.5632 1711922400 9.5595 1711929600 9.5659 1711936800 9.5644 1711944000 9.5690 1711951200 9.5653 1711958400 9.5631 1711965600 9.5619 1711972800 9.5584 1711980000 9.5648 1711987200 9.5621 1711994400 9.5752 1712001600 9.5729 1712008800 9.5721 1712016000 9.5734 1712023200 9.5757 1712030400 9.5813 1712037600 9.5776 1712044800 9.5790 1712052000 9.5741 1712059200 9.4920 1712066400 9.4849 1712073600 9.4818 1712080800 9.4825 1712088000 9.4831 1712095200 9.4773 1712102400 9.4891 1712109600 9.4862 1712116800 9.4908 1712124000 9.4858 1712131200 9.4841 1712138400 9.4830 1712145600 9.4838 1712152800 9.4794 1712160000 9.4784 1712167200 9.4700 1712174400 9.4745 1712181600 9.4752 1712188800 9.4757 1712196000 9.4716 1712203200 9.4577 1712210400 9.4729 1712217600 9.4745 1712224800 9.4709 1712232000 9.4669 1712239200 9.4699 1712246400 9.4763 1712253600 9.4674 1712260800 9.4771 1712268000 9.4765 1712275200 9.4746 1712282400 9.4759 1712289600 9.4781 1712296800 9.4784 1712304000 9.4805 1712311200 9.4804 1712318400 9.4795 1712325600 9.4773 1712332800 9.4806 1712340000 9.4769 1712347200 9.4781 1712354400 9.4779 1712361600 9.4783 1712368800 9.4755 1712376000 9.4753 1712383200 9.4817 1712390400 9.4854 1712397600 9.4852 1712404800 9.4856 1712412000 9.4897 1712419200 9.4933 1712426400 9.4906 1712433600 9.4906 1712440800 9.4871 1712448000 9.4898 1712455200 9.4882 1712462400 9.4900 1712469600 9.4944 1712476800 9.4916 1712484000 9.4911 1712491200 9.4880 1712498400 9.4906 1712505600 9.4870 1712512800 9.4890 1712520000 9.4767 1712527200 9.4605 1712534400 9.0617 1712541600 9.0609 1712548800 9.0606 1712556000 9.0620 1712563200 9.0600 1712570400 9.0613 1712577600 9.0584 1712584800 9.0558 1712592000 9.0584 1712599200 9.0539 1712606400 9.0569 1712613600 9.4491 1712620800 9.4514 1712628000 9.4562 1712635200 9.4680 1712642400 9.4610 1712649600 9.4586 1712656800 9.4589 1712664000 9.4634 1712671200 9.4601 1712678400 9.4584 1712685600 9.6776 1712692800 9.6787 1712714400 9.6731 1712721600 9.6654 1712728800 9.6736 1712736000 9.6704 1712743200 9.6690 1712750400 9.6717 1712757600 9.6650 1712764800 9.6730 1712772000 9.6723 1712779200 9.6739 1712786400 9.6673 1712793600 9.6641 1712800800 9.6642 1712808000 9.6650 1712815200 9.6599 1712822400 9.6494 1712829600 9.6464 1712836800 9.6494 1712844000 9.6488 1712851200 9.6562 1712858400 9.7779 1712865600 9.7748 1712872800 9.7702 1712880000 9.7767 1712887200 9.7755 1712894400 9.7742 1712901600 9.7726 1712908800 9.7758 1712916000 9.7740 1712923200 9.7717 1712930400 9.7670 1712937600 9.7694 1712944800 9.7623 1712952000 9.7620 1712959200 9.7629 1712966400 9.7666 1712973600 9.7677 1712980800 9.7644 1712988000 9.7632 1712995200 9.7628 1713002400 9.7630 1713009600 9.7693 1713016800 9.7663 1713024000 9.7680 1713031200 9.7657 1713038400 9.7708 1713045600 9.7687 1713052800 9.7661 1713060000 9.7665 1713067200 9.7668 1713074400 9.7650 1713081600 9.7673 1713088800 9.7663 1713096000 9.7657 1713103200 9.7632 1713110400 9.7660 1713117600 9.7649 1713124800 9.7658 1713132000 9.7533 1713139200 9.7525 1713146400 9.7625 1713153600 9.7638 1713160800 9.7634 1713168000 9.7646 1713175200 9.7615 1713182400 9.7617 1713189600 9.7616 1713196800 9.7619 1713204000 9.7598 1713211200 9.7622 1713218400 9.7628 1713225600 9.7597 1713232800 9.7663 1713240000 9.7719 1713247200 9.7694 1713254400 9.7753 1713261600 9.7731 1713268800 9.7736 1713276000 9.7676 1713283200 9.7635 1713290400 9.7699 1713297600 9.7619 1713304800 9.7572 1713312000 9.7537 1713319200 9.7088 1713326400 9.7122 1713333600 9.7113 1713340800 9.7081 1713348000 9.7452 1713355200 9.7470 1713362400 9.7461 1713369600 9.7524 1713376800 9.7566 1713384000 9.7497 1713391200 9.7465 1713398400 9.7363 1713405600 9.7379 1713412800 9.7431 1713420000 9.7445 1713427200 9.7488 1713434400 9.7469 1713441600 9.7456 1713448800 9.7531 1713456000 9.7450 1713463200 9.7517 1713470400 9.7510 1713477600 9.7497 1713484800 9.7513 1713492000 9.7498 1713499200 9.7478 1713506400 9.7467 1713513600 9.7509 1713520800 9.7536 1713528000 9.7462 1713535200 9.7478 1713542400 9.7488 1713549600 9.7384 1713556800 9.7554 1713564000 9.7587 1713571200 9.7528 1713578400 9.7527 1713585600 9.7549 1713592800 9.7524 1713600000 9.7511 1713607200 9.7506 1713614400 9.7620 1713621600 9.7629 1713628800 9.7614 1713636000 9.7510 1713643200 9.3731 1713650400 9.7671 1713657600 9.7530 1713664800 9.7567 1713672000 9.7503 1713679200 9.7494 1713686400 9.7537 1713693600 9.7493 1713700800 9.7469 1713715200 9.7469 1713722400 9.7444 1713729600 9.7475 1713736800 9.7422 1713744000 9.7554 1713751200 9.7533 1713758400 9.7535 1713765600 9.7564 1713772800 9.7724 1713780000 9.7560 1713787200 9.7532 1713794400 9.7583 1713801600 9.7534 1713808800 9.7522 1713816000 9.7563 1713823200 9.7530 1713830400 9.7514 1713837600 9.7491 1713844800 9.7526 1713852000 9.8117 1713859200 9.7477 1713866400 9.7447 1713880800 9.7384 1713888000 9.7404 1713895200 9.7317 1713902400 9.7322 1713909600 9.7285 1713916800 9.7281 1713924000 9.7261 1713931200 9.7402 1713938400 9.7447 1713945600 9.7266 1713952800 9.7133 1713960000 9.7136 1713967200 9.7158 1713974400 9.7200 1713988800 9.7203 1713996000 9.7142 1714003200 9.7132 1714010400 9.7176 1714017600 9.7147 1714024800 9.7141 1714032000 9.7133 1714039200 9.7133 1714046400 9.7117 1714053600 9.7108 1714060800 9.7124 1714068000 9.7086 1714075200 9.7104 1714082400 9.7095 1714089600 9.7086 1714096800 9.8040 1714104000 9.7071 1714111200 9.6941 1714118400 9.7552 1714125600 9.7569 1714132800 9.7543 1714140000 9.7576 1714147200 9.7549 1714154400 9.7551 1714161600 9.7577 1714168800 9.7540 1714176000 9.7549 1714183200 9.7568 1714190400 9.7578 1714197600 9.7569 1714204800 9.7538 1714212000 9.7546 1714219200 9.7558 1714226400 9.7515 1714233600 9.7549 1714240800 9.7565 1714248000 9.7537 1714255200 9.7516 1714262400 9.7613 1714269600 9.7663 1714276800 9.7601 1714284000 9.7600 1714291200 9.7639 1714298400 9.7624 1714305600 9.7623 1714312800 9.7629 1714320000 9.7620 1714327200 9.7636 1714334400 9.7619 1714341600 9.7612 1714348800 9.7646 1714356000 9.7611 1714363200 9.7634 1714370400 9.7630 1714377600 9.7674 1714384800 9.7598 1714392000 9.7625 1714399200 9.7644 1714406400 9.7603 1714413600 9.7672 1714420800 9.7713 1714428000 9.7600 1714435200 9.7637 1714442400 9.7749 1714449600 9.7682 1714456800 9.7735 1714464000 9.7699 1714471200 9.7671 1714478400 9.7683 1714485600 9.7725 1714492800 9.7674 1714500000 9.7692 1714507200 9.7653 1714514400 9.7633 1714521600 9.7472 1714528800 9.7444 1714536000 9.7452 1714543200 9.7484 1714550400 9.7454 1714557600 9.7433 1714564800 9.7431 1714572000 9.7508 1714579200 9.7510 1714586400 9.8464 1714593600 9.8519 1714600800 9.8381 1714608000 9.8506 1714615200 9.8489 1714622400 9.8375 1714629600 9.8402 1714636800 9.8397 1714644000 9.8408 1714651200 9.8434 1714658400 9.8504 1714665600 9.8453 1714672800 9.8415 1714680000 9.8396 1714687200 9.8590 1714694400 9.8648 1714701600 9.8594 1714708800 9.8497 1714716000 9.8470 1714723200 9.8503 1714730400 9.8485 1714737600 9.8614 1714744800 9.7555 1714752000 9.7412 1714759200 9.7417 1714766400 9.7393 1714773600 9.7361 1714780800 9.7362 1714788000 9.7430 1714795200 9.7476 1714802400 9.7441 1714809600 9.7450 1714816800 9.7481 1714824000 9.7466 1714831200 9.7466