1570766400 0.5414 1570773600 0.5411 1570780800 0.5411 1570788000 0.5407 1570795200 0.5409 1570802400 0.5406 1570809600 0.5412 1570816800 0.5409 1570824000 0.5409 1570831200 0.5403 1570838400 0.5403 1570845600 0.5402 1570852800 0.5407 1570860000 0.5407 1570867200 0.5408 1570874400 0.5407 1570881600 0.5408 1570888800 0.5406 1570896000 0.5409 1570903200 0.5407 1570910400 0.5408 1570917600 0.5393 1570924800 0.5404 1570932000 0.5403 1570939200 0.5408 1570946400 0.5405 1570953600 0.5408 1570960800 0.5407 1570968000 0.5408 1570975200 0.5403 1570982400 0.5421 1570989600 0.5476 1570996800 0.5419 1571004000 0.5417 1571011200 0.5419 1571018400 0.5415 1571025600 0.5415 1571032800 0.5414 1571040000 0.5417 1571047200 0.5419 1571054400 0.5420 1571061600 0.5406 1571068800 0.5410 1571076000 0.5408 1571083200 0.5423 1571090400 0.5418 1571097600 0.5419 1571104800 0.5412 1571112000 0.5407 1571119200 0.5408 1571126400 0.5411 1571133600 0.5408 1571140800 0.5408 1571148000 0.5407 1571155200 0.5411 1571162400 0.5407 1571169600 0.5400 1571176800 0.5404 1571184000 0.5405 1571191200 0.5403 1571198400 0.5403 1571205600 0.5397 1571212800 0.5415 1571220000 0.5418 1571227200 0.5417 1571234400 0.5410 1571241600 0.5412 1571248800 0.5410 1571256000 0.5413 1571263200 0.5410 1571270400 0.5418 1571277600 0.5412 1571284800 0.5414 1571292000 0.5386 1571299200 0.5387 1571306400 0.5381 1571313600 0.5408 1571320800 0.5403 1571328000 0.5406 1571335200 0.5409 1571342400 0.5407 1571349600 0.5407 1571356800 0.5406 1571364000 0.5401 1571371200 0.5402 1571378400 0.5402 1571385600 0.5401 1571392800 0.5405 1571400000 0.5408 1571407200 0.5404 1571414400 0.5397 1571421600 0.5397 1571428800 0.5327 1571436000 0.5380 1571443200 0.5379 1571450400 0.5377 1571457600 0.5382 1571464800 0.5381 1571472000 0.5381 1571479200 0.5372 1571486400 0.5373 1571493600 0.5373 1571500800 0.5378 1571508000 0.5384 1571515200 0.5382 1571522400 0.5379 1571529600 0.5379 1571536800 0.5376 1571544000 0.5379 1571551200 0.5378 1571558400 0.5389 1571565600 0.5372 1571572800 0.5375 1571580000 0.5374 1571587200 0.5376 1571594400 0.5371 1571601600 0.5378 1571608800 0.5375 1571616000 0.5374 1571623200 0.5376 1571630400 0.5375 1571637600 0.5383 1571644800 0.5385 1571652000 0.5385 1571659200 0.5380 1571666400 0.5382 1571673600 0.5406 1571680800 0.5394 1571688000 0.5423 1571695200 0.5422 1571702400 0.5426 1571709600 0.5423 1571716800 0.5383 1571724000 0.5364 1571731200 0.5354 1571738400 0.5386 1571745600 0.5356 1571752800 0.5351 1571760000 0.5392 1571767200 0.5413 1571774400 0.5409 1571781600 0.5408 1571788800 0.5391 1571796000 0.5384 1571803200 0.5388 1571810400 0.5361 1571817600 0.5375 1571824800 0.5374 1571832000 0.5394 1571839200 0.5391 1571846400 0.5378 1571853600 0.5374 1571860800 0.5395 1571868000 0.5379 1571875200 0.5387 1571882400 0.5386 1571889600 0.5367 1571896800 0.5364 1571904000 0.5375 1571911200 0.5373 1571918400 0.5369 1571925600 0.5374 1571932800 0.5394 1571940000 0.5385 1571947200 0.5384 1571954400 0.5382 1571961600 0.5391 1571968800 0.5379 1571976000 0.5378 1571983200 0.5370 1571990400 0.5384 1571997600 0.5379 1572004800 0.5373 1572012000 0.5371 1572019200 0.5380 1572026400 0.5372 1572033600 0.5376 1572040800 0.5375 1572048000 0.5369 1572055200 0.5372 1572062400 0.5369 1572069600 0.5372 1572076800 0.5377 1572084000 0.5380 1572091200 0.5378 1572098400 0.5373 1572105600 0.5373 1572112800 0.5373 1572120000 0.5379 1572127200 0.5378 1572134400 0.5378 1572141600 0.5375 1572148800 0.5372 1572156000 0.5377 1572163200 0.5378 1572170400 0.5374 1572177600 0.5376 1572184800 0.5372 1572192000 0.5376 1572199200 0.5376 1572206400 0.5376 1572213600 0.5376 1572220800 0.5379 1572228000 0.5374 1572235200 0.5375 1572242400 0.5373 1572249600 0.5376 1572256800 0.5377 1572264000 0.5379 1572271200 0.5366 1572278400 0.5380 1572285600 0.5410 1572292800 0.5427 1572300000 0.5424 1572307200 0.5429 1572314400 0.5421 1572321600 0.5442 1572328800 0.5446 1572336000 0.5445 1572343200 0.5444 1572350400 0.5437 1572357600 0.5450 1572364800 0.5452 1572372000 0.5452 1572379200 0.5449 1572386400 0.5448 1572393600 0.5436 1572400800 0.5435 1572408000 0.5439 1572415200 0.5446 1572422400 0.5447 1572429600 0.5446 1572436800 0.5437 1572444000 0.5437 1572451200 0.5440 1572458400 0.5463 1572465600 0.5492 1572472800 0.5493 1572480000 0.5494 1572487200 0.5495 1572494400 0.5494 1572501600 0.5503 1572508800 0.5504 1572516000 0.5502 1572523200 0.5509 1572530400 0.5510 1572537600 0.5508 1572544800 0.5505 1572552000 0.5509 1572559200 0.5507 1572573600 0.5504 1572566400 0.5504 1572580800 0.5492 1572588000 0.5520 1572595200 0.5520 1572602400 0.5507 1572609600 0.5505 1572616800 0.5499 1572624000 0.5505 1572631200 0.5502 1572638400 0.5508 1572645600 0.5505 1572652800 0.5508 1572660000 0.5504 1572667200 0.5492 1572674400 0.5509 1572681600 0.5504 1572688800 0.5505 1572696000 0.5504 1572703200 0.5506 1572710400 0.5504 1572717600 0.5505 1572724800 0.5508 1572732000 0.5503 1572739200 0.5502 1572746400 0.5506 1572753600 0.5513 1572760800 0.5511 1572768000 0.5508 1572775200 0.5504 1572782400 0.5508 1572789600 0.5503 1572796800 0.5498 1572804000 0.5486 1572811200 0.5498 1572818400 0.5500 1572825600 0.5502 1572832800 0.5497 1572840000 0.5502 1572847200 0.5496 1572854400 0.5499 1572861600 0.5496 1572868800 0.5498 1572876000 0.5491 1572883200 0.5491 1572890400 0.5494 1572897600 0.5526 1572904800 0.5492 1572912000 0.5491 1572919200 0.5492 1572926400 0.5493 1572933600 0.5489 1572940800 0.5493 1572948000 0.5488 1572955200 0.5494 1572962400 0.5486 1572969600 0.5492 1572976800 0.5474 1572984000 0.5479 1572991200 0.5468 1572998400 0.5478 1573005600 0.5478 1573012800 0.5476 1573020000 0.5554 1573027200 0.5624 1573034400 0.5637 1573041600 0.5647 1573048800 0.5653 1573056000 0.5646 1573063200 0.5630 1573070400 0.5648 1573077600 0.5637 1573084800 0.5643 1573092000 0.5640 1573099200 0.5639 1573106400 0.5636 1573113600 0.5664 1573120800 0.5623 1573128000 0.5639 1573135200 0.5642 1573142400 0.5637 1573149600 0.5646 1573156800 0.5641 1573164000 0.5623 1573171200 0.5631 1573178400 0.5635 1573192800 0.5639 1573200000 0.5644 1573207200 0.5642 1573214400 0.5644 1573221600 0.5639 1573228800 0.5640 1573236000 0.5635 1573243200 0.5635 1573250400 0.5632 1573257600 0.5634 1573264800 0.5633 1573272000 0.5631 1573279200 0.5620 1573286400 0.5490 1573293600 0.5615 1573300800 0.5614 1573308000 0.5629 1573315200 0.5630 1573322400 0.5628 1573329600 0.5627 1573336800 0.5628 1573344000 0.5624 1573351200 0.5623 1573358400 0.5627 1573365600 0.5624 1573372800 0.5633 1573380000 0.5630 1573387200 0.5632 1573394400 0.5631 1573401600 0.5630 1573408800 0.5629 1573416000 0.5628 1573423200 0.5621 1573430400 0.5633 1573437600 0.5631 1573444800 0.5647 1573452000 0.5641 1573459200 0.5646 1573466400 0.5645 1573473600 0.5640 1573480800 0.5643 1573488000 0.5645 1573495200 0.5627 1573502400 0.5631 1573509600 0.5642 1573516800 0.5647 1573524000 0.5643 1573531200 0.5645 1573538400 0.5650 1573545600 0.5622 1573552800 0.5606 1573560000 0.5600 1573567200 0.5601 1573574400 0.5620 1573581600 0.5619 1573588800 0.5620 1573596000 0.5612 1573603200 0.5621 1573610400 0.5616 1573617600 0.5617 1573624800 0.5616 1573632000 0.5617 1573639200 0.5599 1573646400 0.5604 1573653600 0.5611 1573660800 0.5619 1573668000 0.5613 1573675200 0.5614 1573682400 0.5610 1573689600 0.5610 1573696800 0.5609 1573704000 0.5612 1573711200 0.5642 1573718400 0.5638 1573725600 0.5641 1573732800 0.5649 1573740000 0.5639 1573747200 0.5641 1573754400 0.5642 1573761600 0.5636 1573768800 0.5634 1573776000 0.5639 1573783200 0.5639 1573790400 0.5636 1573797600 0.5639 1573804800 0.5641 1573812000 0.5634 1573819200 0.5638 1573826400 0.5632 1573833600 0.5632 1573840800 0.5628 1573848000 0.5637 1573855200 0.5632 1573862400 0.5635 1573869600 0.5632 1573876800 0.5637 1573884000 0.5638 1573891200 0.5634 1573898400 0.5635 1573905600 0.5639 1573912800 0.5634 1573920000 0.5636 1573927200 0.5632 1573934400 0.5638 1573941600 0.5633 1573948800 0.5638 1573956000 0.5634 1573963200 0.5642 1573970400 0.5632 1573977600 0.5641 1573984800 0.5637 1573992000 0.5645 1573999200 0.5643 1574006400 0.5643 1574013600 0.5640 1574020800 0.5641 1574028000 0.5622 1574035200 0.5641 1574042400 0.5638 1574049600 0.5641 1574056800 0.5678 1574064000 0.5673 1574071200 0.5672 1574078400 0.5677 1574085600 0.5673 1574092800 0.5681 1574100000 0.5675 1574107200 0.5678 1574114400 0.5676 1574121600 0.5670 1574128800 0.5675 1574136000 0.5672 1574143200 0.5649 1574150400 0.5652 1574157600 0.5611 1574164800 0.5610 1574172000 0.5606 1574179200 0.5614 1574186400 0.5612 1574193600 0.5619 1574200800 0.5621 1574208000 0.5610 1574215200 0.5609 1574222400 0.5614 1574229600 0.5371 1574236800 0.5391 1574244000 0.5388 1574251200 0.5394 1574258400 0.5403 1574265600 0.5400 1574272800 0.5400 1574280000 0.5398 1574287200 0.5399 1574294400 0.5394 1574301600 0.5399 1574308800 0.5392 1574316000 0.5387 1574323200 0.5361 1574330400 0.5357 1574337600 0.5369 1574344800 0.5359 1574352000 0.5363 1574359200 0.5376 1574366400 0.5369 1574373600 0.5354 1574380800 0.5356 1574388000 0.5359 1574395200 0.5585 1574402400 0.5581 1574409600 0.5570 1574416800 0.5583 1574424000 0.5582 1574431200 0.5576 1574438400 0.5557 1574445600 0.5555 1574452800 0.5546 1574460000 0.5539 1574467200 0.5521 1574474400 0.5522 1574481600 0.5517 1574488800 0.5547 1574496000 0.5548 1574503200 0.5541 1574510400 0.5545 1574517600 0.5543 1574524800 0.5543 1574532000 0.5537 1574539200 0.5542 1574546400 0.5560 1574553600 0.5563 1574560800 0.5558 1574568000 0.5561 1574575200 0.5567 1574582400 0.5568 1574589600 0.5567 1574596800 0.5567 1574604000 0.5559 1574611200 0.5565 1574618400 0.5559 1574625600 0.5569 1574632800 0.5563 1574640000 0.5566 1574647200 0.5562 1574654400 0.5563 1574661600 0.5705 1574668800 0.5706 1574676000 0.5683 1574683200 0.5683 1574690400 0.5703 1574697600 0.5709 1574704800 0.5720 1574712000 0.5735 1574719200 0.5711 1574726400 0.5721 1574733600 0.5718 1574740800 0.5713 1574748000 0.5716 1574755200 0.5740 1574762400 0.5736 1574769600 0.5717 1574776800 0.5718 1574784000 0.5721 1574791200 0.5752 1574798400 0.5749 1574805600 0.5686 1574812800 0.5680 1574820000 0.5665 1574827200 0.5705 1574834400 0.5703 1574841600 0.5695 1574848800 0.5695 1574856000 0.5688 1574863200 0.5701 1574870400 0.5701 1574877600 0.5688 1574884800 0.5689 1574892000 0.5699 1574899200 0.5686 1574906400 0.5685 1574913600 0.5687 1574920800 0.5679 1574928000 0.5685 1574935200 0.5681 1574942400 0.5654 1574949600 0.5649 1574956800 0.5644 1574964000 0.5642 1574971200 0.5651 1574978400 0.5665 1574985600 0.5692 1574992800 0.5684 1575000000 0.5692 1575007200 0.5685 1575014400 0.5690 1575021600 0.5686 1575028800 0.5687 1575036000 0.5654 1575043200 0.5654 1575050400 0.5669 1575057600 0.5654 1575064800 0.5639 1575072000 0.5653 1575079200 0.5651 1575086400 0.5648 1575093600 0.5652 1575100800 0.5649 1575108000 0.5650 1575115200 0.5638 1575122400 0.5614 1575129600 0.5628 1575136800 0.5627 1575144000 0.5624 1575151200 0.5622 1575165600 0.5652 1575172800 0.5643 1575158400 0.5628 1575180000 0.5655 1575187200 0.5658 1575194400 0.5653 1575201600 0.5656 1575208800 0.5655 1575216000 0.5650 1575223200 0.5655 1575230400 0.5682 1575237600 0.5680 1575244800 0.5675 1575252000 0.5678 1575259200 0.5672 1575266400 0.5674 1575273600 0.5676 1575280800 0.5673 1575288000 0.5664 1575295200 0.5659 1575302400 0.5675 1575309600 0.5672 1575316800 0.5676 1575324000 0.5672 1575331200 0.5680 1575338400 0.5713 1575345600 0.5778 1575352800 0.5764 1575360000 0.5760 1575367200 0.5763 1575374400 0.5758 1575381600 0.5760 1575388800 0.5759 1575396000 0.5765 1575403200 0.5761 1575410400 0.5754 1575417600 0.5766 1575424800 0.5747 1575432000 0.5762 1575439200 0.5745 1575446400 0.5755 1575453600 0.5757 1575460800 0.5755 1575468000 0.5752 1575475200 0.5767 1575482400 0.5751 1575489600 0.5769 1575496800 0.5753 1575504000 0.5713 1575511200 0.5738 1575518400 0.5754 1575525600 0.5749 1575532800 0.5755 1575540000 0.5753 1575547200 0.5756 1575554400 0.5745 1575561600 0.5752 1575568800 0.5754 1575576000 0.5751 1575583200 0.5749 1575590400 0.5750 1575597600 0.5749 1575604800 0.5746 1575612000 0.5748 1575619200 0.5744 1575626400 0.5743 1575633600 0.5748 1575640800 0.5745 1575648000 0.5747 1575655200 0.5750 1575662400 0.5751 1575669600 0.5734 1575676800 0.5749 1575684000 0.5746 1575691200 0.5742 1575698400 0.5740 1575705600 0.5741 1575712800 0.5741 1575720000 0.5740 1575727200 0.5741 1575734400 0.5739 1575741600 0.5737 1575748800 0.5740 1575756000 0.5741 1575763200 0.5740 1575770400 0.5755 1575777600 0.5756 1575784800 0.5748 1575792000 0.5755 1575799200 0.5750 1575806400 0.5747 1575813600 0.5751 1575820800 0.5750 1575828000 0.5747 1575835200 0.5755 1575842400 0.5748 1575849600 0.5746 1575856800 0.5750 1575864000 0.5746 1575871200 0.5744 1575878400 0.5747 1575885600 0.5746 1575892800 0.5744 1575900000 0.5740 1575907200 0.5732 1575914400 0.5728 1575921600 0.5740 1575928800 0.5718 1575936000 0.5721 1575943200 0.5714 1575950400 0.5716 1575957600 0.5501 1575964800 0.5719 1575972000 0.5712 1575979200 0.5716 1575986400 0.5710 1575993600 0.5717 1576000800 0.5716 1576008000 0.5720 1576015200 0.5718 1576022400 0.5723 1576029600 0.5734 1576036800 0.5720 1576044000 0.5669 1576051200 0.5667 1576058400 0.5721 1576065600 0.5722 1576072800 0.5704 1576080000 0.5698 1576087200 0.5723 1576094400 0.5710 1576101600 0.5725 1576108800 0.5724 1576116000 0.5724 1576123200 0.5717 1576130400 0.5709 1576137600 0.5758 1576144800 0.5727 1576152000 0.5727 1576159200 0.5739 1576166400 0.5741 1576173600 0.5736 1576180800 0.5735 1576188000 0.5732 1576195200 0.5749 1576202400 0.5740 1576209600 0.5730 1576216800 0.5729 1576224000 0.5733 1576231200 0.5732 1576238400 0.5732 1576245600 0.5723 1576252800 0.5715 1576260000 0.5730 1576267200 0.5724 1576274400 0.6147 1576281600 0.6136 1576288800 0.6146 1576296000 0.6146 1576303200 0.6107 1576310400 0.6109 1576317600 0.6109 1576324800 0.6106 1576332000 0.6128 1576339200 0.6133 1576346400 0.6127 1576353600 0.6110 1576360800 0.6130 1576368000 0.6131 1576375200 0.6140 1576382400 0.6107 1576389600 0.6133 1576396800 0.6127 1576404000 0.6129 1576411200 0.6132 1576418400 0.6127 1576425600 0.6130 1576432800 0.6128 1576440000 0.6117 1576447200 0.6126 1576454400 0.6157 1576461600 0.6123 1576468800 0.6124 1576476000 0.6125 1576483200 0.6125 1576490400 0.6123 1576497600 0.6124 1576504800 0.6133 1576512000 0.6130 1576519200 0.6128 1576526400 0.6124 1576533600 0.6108 1576540800 0.6136 1576548000 0.6129 1576555200 0.6159 1576562400 0.6161 1576569600 0.6161 1576576800 0.6185 1576584000 0.6138 1576591200 0.6134 1576598400 0.6132 1576605600 0.6132 1576612800 0.6131 1576620000 0.6118 1576627200 0.6134 1576634400 0.6131 1576641600 0.6134 1576648800 0.6130 1576656000 0.6138 1581667200 0.6173 1581674400 0.6170 1581681600 0.6170 1581688800 0.6179 1581696000 0.6166 1581703200 0.6162 1581710400 0.6164 1581717600 0.6148 1581724800 0.6161 1581732000 0.6158 1581739200 0.6161 1581746400 0.6099 1581753600 0.6089 1581760800 0.6099 1581768000 0.6100 1581775200 0.6097 1581782400 0.6101 1581789600 0.6101 1581796800 0.6100 1581804000 0.6100 1581811200 0.6101 1581818400 0.6099 1581825600 0.6101 1581832800 0.6103 1581840000 0.6038 1581847200 0.6099 1581854400 0.6095 1581861600 0.6094 1581868800 0.6093 1581876000 0.6094 1581883200 0.6100 1581890400 0.6079 1581897600 0.6105 1581904800 0.6091 1581912000 0.6103 1581919200 0.6090 1581926400 0.6092 1581933600 0.6096 1581940800 0.6097 1581948000 0.6109 1581955200 0.6109 1581962400 0.6106 1581969600 0.6107 1581976800 0.6104 1581984000 0.6068 1581991200 0.6063 1581998400 0.6063 1582005600 0.6012 1582012800 0.6064 1582020000 0.6068 1582027200 0.6068 1582034400 0.6038 1582041600 0.6038 1582048800 0.6040 1582056000 0.6041 1582063200 0.6040 1582070400 0.6038 1582077600 0.6035 1582084800 0.6026 1582092000 0.6036 1582099200 0.6038 1582106400 0.6027 1582113600 0.6038 1582120800 0.6036 1582128000 0.6037 1582135200 0.6037 1582142400 0.6028 1582149600 0.6023 1582156800 0.6036 1582164000 0.6035 1582171200 0.6036 1582178400 0.6026 1582185600 0.6037 1582192800 0.6021 1582200000 0.6023 1582207200 0.6014 1582214400 0.6006 1582221600 0.6002 1582228800 0.6002 1582236000 0.5998 1582243200 0.6000 1582250400 0.5999 1582257600 0.6061 1582264800 0.6049 1582272000 0.6062 1582279200 0.6061 1582286400 0.6062 1582293600 0.6061 1582300800 0.6071 1582308000 0.6065 1582315200 0.6065 1582322400 0.6051 1582329600 0.6067 1582336800 0.6064 1582344000 0.6065 1582351200 0.6063 1582358400 0.6064 1582365600 0.6061 1582372800 0.6063 1582380000 0.6059 1582387200 0.6061 1582394400 0.6059 1582401600 0.6062 1582408800 0.6060 1582416000 0.6060 1582423200 0.6059 1582430400 0.6060 1582437600 0.6059 1582444800 0.6047 1582452000 0.6046 1582459200 0.6047 1582466400 0.6047 1582473600 0.6046 1582480800 0.6091 1582488000 0.6091 1582495200 0.6076 1582502400 0.6046 1582509600 0.6046 1582516800 0.6049 1582524000 0.6049 1582531200 0.6048 1582538400 0.6043 1582545600 0.6047 1582552800 0.6047 1582560000 0.6048 1582567200 0.6047 1582574400 0.6048 1582581600 0.6043 1582588800 0.6087 1582596000 0.6087 1582603200 0.6114 1582610400 0.6112 1582617600 0.6106 1582624800 0.6116 1582632000 0.6116 1582639200 0.6119 1582646400 0.6119 1582653600 0.6119 1582660800 0.6120 1582668000 0.6122 1582675200 0.6120 1582682400 0.6118 1582689600 0.6118 1582696800 0.6118 1582704000 0.6115 1582711200 0.6109 1582718400 0.6122 1582725600 0.6135 1582732800 0.6136 1582740000 0.6136 1582747200 0.6135 1582754400 0.6120 1582761600 0.6110 1582768800 0.6096 1582776000 0.6109 1582783200 0.6107 1582790400 0.6086 1582797600 0.6105 1582804800 0.6108 1582812000 0.6091 1582819200 0.6092 1582826400 0.6093 1582833600 0.6093 1582840800 0.6089 1582848000 0.6096 1582855200 0.6093 1582862400 0.6094 1582869600 0.6094 1582876800 0.6094 1582884000 0.6078 1582891200 0.6071 1582898400 0.6060 1582905600 0.6065 1582912800 0.6062 1582920000 0.6041 1582927200 0.6055 1582934400 0.6067 1582941600 0.6065 1582948800 0.6067 1582956000 0.6065 1582963200 0.6053 1582970400 0.6065 1582977600 0.6069 1582984800 0.6066 1582992000 0.6058 1582999200 0.6042 1583006400 0.6047 1583013600 0.6027 1583028000 0.6039 1583020800 0.6047 1583035200 0.6053 1583042400 0.6051 1583049600 0.6057 1583056800 0.6065 1583064000 0.6066 1583071200 0.6059 1583078400 0.6056 1583085600 0.6056 1583092800 0.6058 1583100000 0.6052 1583107200 0.6056 1583114400 0.6050 1583121600 0.6055 1583128800 0.6043 1583136000 0.6044 1583143200 0.6054 1583150400 0.6055 1583157600 0.6049 1583164800 0.6053 1583172000 0.6051 1583179200 0.6052 1583186400 0.6046 1583193600 0.6047 1583200800 0.6045 1583208000 0.6073 1583215200 0.6071 1583222400 0.6079 1583229600 0.6082 1583236800 0.6088 1583244000 0.6082 1583251200 0.6083 1583258400 0.6080 1583265600 0.6082 1583272800 0.6067 1583280000 0.6082 1583287200 0.6083 1583294400 0.6084 1583301600 0.6080 1583308800 0.6081 1583316000 0.6078 1583323200 0.6079 1583330400 0.6063 1583337600 0.6065 1583344800 0.6072 1583352000 0.6014 1583359200 0.6003 1583366400 0.6012 1583373600 0.6015 1583380800 0.6062 1583388000 0.6065 1583395200 0.6062 1583402400 0.6066 1583409600 0.6058 1583416800 0.6063 1583424000 0.6068 1583431200 0.6068 1583438400 0.6074 1583445600 0.6075 1583452800 0.6076 1583460000 0.6075 1583467200 0.6067 1583474400 0.6066 1583481600 0.6069 1583488800 0.6067 1583496000 0.6065 1583503200 0.6064 1583510400 0.6066 1583517600 0.6067 1583524800 0.6065 1583532000 0.6043 1583539200 0.6041 1583546400 0.6039 1583553600 0.6039 1583560800 0.6050 1583568000 0.6047 1583575200 0.6048 1583582400 0.6048 1583589600 0.6044 1583596800 0.6046 1583604000 0.6045 1583611200 0.6046 1583618400 0.6045 1583625600 0.6035 1583632800 0.6035 1583640000 0.6036 1583647200 0.6046 1583654400 0.6047 1583661600 0.6046 1583668800 0.6048 1583676000 0.6046 1583683200 0.6045 1583690400 0.6044 1583697600 0.6047 1583704800 0.6044 1583712000 0.6046 1583719200 0.6044 1583726400 0.6045 1583733600 0.6034 1583740800 0.6033 1583748000 0.6034 1583755200 0.6020 1583762400 0.6026 1583769600 0.6040 1583776800 0.6061 1583784000 0.6061 1583791200 0.6110 1583798400 0.6111 1583805600 0.6107 1583812800 0.6108 1583820000 0.6110 1583827200 0.6111 1583834400 0.6106 1583841600 0.6107 1583848800 0.6108 1583856000 0.6112 1583863200 0.6108 1583870400 0.6124 1583877600 0.6096 1583884800 0.6099 1583892000 0.6095 1583899200 0.6097 1583906400 0.6103 1583913600 0.6114 1583920800 0.6130 1583928000 0.6133 1583935200 0.6128 1583942400 0.6128 1583949600 0.6117 1583956800 0.6129 1583964000 0.6131 1583971200 0.6130 1583978400 0.6141 1583985600 0.6137 1583992800 0.6136 1584000000 0.6137 1584007200 0.6135 1584014400 0.6114 1584021600 0.6132 1584028800 0.6134 1584036000 0.6132 1584043200 0.6126 1584050400 0.6121 1584057600 0.6123 1584064800 0.6118 1584072000 0.6120 1584079200 0.6119 1584086400 0.6096 1584093600 0.6099 1584100800 0.6096 1584108000 0.6121 1584115200 0.6122 1584122400 0.6120 1584129600 0.6136 1584136800 0.6431 1584144000 0.6418 1584151200 0.6403 1584158400 0.6394 1584165600 0.6416 1584172800 0.6416 1584180000 0.6422 1584187200 0.6394 1584194400 0.6387 1584201600 0.6383 1584208800 0.6381 1584216000 0.6386 1584223200 0.6365 1584230400 0.6369 1584237600 0.6366 1584244800 0.6369 1584252000 0.6378 1584259200 0.6382 1584266400 0.6382 1584273600 0.6384 1584280800 0.6381 1584288000 0.6384 1584295200 0.6366 1584302400 0.6366 1584309600 0.6365 1584316800 0.6370 1584324000 0.6380 1584331200 0.6383 1584338400 0.6389 1584345600 0.6390 1584352800 0.6387 1584360000 0.6383 1584367200 0.6382 1584374400 0.6385 1584381600 0.6385 1584388800 0.6396 1584396000 0.6389 1584403200 0.6390 1584410400 0.6389 1584417600 0.6389 1584424800 0.6388 1584432000 0.6390 1584439200 0.6387 1584446400 0.6389 1584453600 0.6370 1584460800 0.6399 1584468000 0.6375 1584475200 0.6392 1584482400 0.6384 1584489600 0.6395 1584496800 0.6394 1584504000 0.6401 1584511200 0.6383 1584518400 0.6385 1584525600 0.6380 1584532800 0.6388 1584540000 0.6400 1584547200 0.6394 1584554400 0.6399 1584561600 0.6381 1584568800 0.6398 1584576000 0.6410 1584583200 0.6410 1584590400 0.6406 1584597600 0.6385 1584604800 0.6388 1584612000 0.6410 1584619200 0.6560 1584626400 0.6556 1584633600 0.6557 1584640800 0.6535 1584648000 0.6539 1584655200 0.6537 1584662400 0.6537 1584669600 0.6535 1584676800 0.6534 1584684000 0.6553 1584691200 0.6539 1584698400 0.6554 1584705600 0.6538 1584712800 0.6552 1584720000 0.6536 1584727200 0.6532 1584734400 0.6535 1584741600 0.6512 1584748800 0.6516 1584756000 0.6515 1584763200 0.6544 1584770400 0.6528 1584777600 0.6494 1584784800 0.6528 1584792000 0.6529 1584799200 0.6527 1584813600 0.6549 1584820800 0.6531 1584828000 0.6551 1584835200 0.6525 1584842400 0.6512 1584849600 0.6512 1584856800 0.6515 1584864000 0.6504 1584871200 0.6497 1584878400 0.6500 1584885600 0.6524 1584892800 0.6502 1584900000 0.6512 1584907200 0.6549 1584914400 0.6524 1584921600 0.6558 1584928800 0.6546 1584936000 0.6549 1584943200 0.6535 1584950400 0.6531 1584957600 0.6534 1584964800 0.6531 1584972000 0.6524 1584979200 0.6524 1584986400 0.6545 1584993600 0.6525 1585000800 0.6503 1585008000 0.6528 1585015200 0.6529 1585022400 0.6506 1585029600 0.6525 1585036800 0.6505 1585044000 0.6536 1585051200 0.6536 1585058400 0.6532 1585065600 0.6534 1585072800 0.6530 1585080000 0.6554 1585087200 0.6661 1585094400 0.6676 1585101600 0.6670 1585108800 0.6750 1585116000 0.6744 1585123200 0.6742 1585130400 0.6728 1585137600 0.6729 1585144800 0.6726 1585152000 0.6749 1585159200 0.6718 1585166400 0.6717 1585173600 0.6772 1585180800 0.6780 1585188000 0.6776 1585195200 0.6767 1585202400 0.6765 1585209600 0.6777 1585216800 0.6774 1585224000 0.6765 1585231200 0.6773 1585238400 0.6776 1585245600 0.6761 1585252800 0.6762 1585260000 0.6748 1585267200 0.6751 1585274400 0.6745 1585281600 0.6747 1585288800 0.6758 1585296000 0.6459 1585303200 0.6458 1585310400 0.6459 1585317600 0.6460 1585324800 0.6449 1585332000 0.6440 1585339200 0.6464 1585346400 0.6744 1585353600 0.6736 1585360800 0.6735 1585368000 0.6739 1585375200 0.6745 1585382400 0.6747 1585389600 0.6747 1585396800 0.6747 1585404000 0.6747 1585411200 0.6746 1585418400 0.6747 1585425600 0.6747 1585432800 0.6731 1585440000 0.6721 1585447200 0.6732 1585454400 0.6733 1585461600 0.6744 1585468800 0.6747 1585476000 0.6747 1585483200 0.6750 1585490400 0.6750 1585497600 0.6752 1585504800 0.6751 1585512000 0.6751 1585519200 0.6701 1585526400 0.6749 1585533600 0.6745 1585540800 0.6746 1585548000 0.6745 1585555200 0.6732 1585562400 0.6732 1585569600 0.6742 1585576800 0.6749 1585584000 0.6750 1585591200 0.6744 1585598400 0.6748 1585605600 0.6698 1585612800 0.6671 1585620000 0.6742 1585627200 0.6740 1585634400 0.6725 1585641600 0.6727 1585648800 0.6739 1585656000 0.6742 1585663200 0.6739 1585670400 0.6742 1585677600 0.6739 1585684800 0.6726 1585692000 0.6726 1585706400 0.6725 1585699200 0.6727 1585713600 0.6740 1585720800 0.6739 1585728000 0.6713 1585735200 0.6712 1585742400 0.6720 1585749600 0.6717 1585756800 0.6699 1585764000 0.6708 1585771200 0.6712 1585778400 0.6708 1585785600 0.6710 1585792800 0.6708 1585800000 0.6675 1585807200 0.6722 1585814400 0.6724 1585821600 0.6723 1585828800 0.6716 1585836000 0.6706 1585843200 0.6718 1585850400 0.6717 1585857600 0.6716 1585864800 0.6725 1585872000 0.6716 1585879200 0.6711 1585886400 0.6724 1585893600 0.6723 1585900800 0.6716 1585908000 0.6715 1585915200 0.6703 1585922400 0.6710 1585936800 0.6711 1585944000 0.6710 1585951200 0.6707 1585958400 0.6707 1585965600 0.6705 1585972800 0.6695 1585980000 0.6705 1585987200 0.6704 1585994400 0.6719 1586001600 0.6721 1586008800 0.6718 1586016000 0.6722 1586023200 0.6720 1586030400 0.6722 1586037600 0.6721 1586044800 0.6722 1586052000 0.6721 1586059200 0.6716 1586066400 0.6716 1586073600 0.6726 1586080800 0.6719 1586088000 0.6716 1586095200 0.6717 1586102400 0.6719 1586109600 0.6718 1586116800 0.6719 1586124000 0.6726 1586131200 0.6724 1586138400 0.6724 1586145600 0.6726 1586152800 0.6723 1586160000 0.6724 1586167200 0.6725 1586174400 0.6724 1586181600 0.6725 1586188800 0.6729 1586196000 0.6731 1586203200 0.6727 1586210400 0.6723 1586217600 0.6722 1586224800 0.6719 1586232000 0.6720 1586239200 0.6718 1586246400 0.6714 1586253600 0.6720 1586260800 0.6709 1586268000 0.6703 1586275200 0.6702 1586282400 0.6707 1586289600 0.6707 1586296800 0.6690 1586304000 0.6692 1586311200 0.6684 1586318400 0.6705 1586325600 0.6729 1586332800 0.6730 1586340000 0.6728 1586347200 0.6727 1586354400 0.6725 1586361600 0.6724 1586368800 0.6715 1586376000 0.6720 1586383200 0.6730 1586390400 0.6732 1586397600 0.6728 1586404800 0.6729 1586412000 0.6727 1586419200 0.6731 1586426400 0.6730 1586433600 0.6730 1586440800 0.6722 1586448000 0.6723 1586455200 0.6723 1586462400 0.6755 1586469600 0.6745 1586476800 0.6745 1586484000 0.6736 1586491200 0.6739 1586498400 0.6733 1586505600 0.6406 1586512800 0.6404 1586520000 0.6403 1586527200 0.6400 1586534400 0.6403 1586541600 0.6404 1586548800 0.6409 1586556000 0.6400 1586563200 0.6403 1586570400 0.6400 1586577600 0.6681 1586584800 0.6678 1586592000 0.6686 1586599200 0.6677 1586606400 0.6678 1586613600 0.6682 1586620800 0.6682 1586628000 0.6706 1586635200 0.6704 1586642400 0.6678 1586649600 0.6701 1586656800 0.6714 1586664000 0.6705 1586671200 0.6707 1586678400 0.6700 1586685600 0.6704 1586692800 0.6705 1586700000 0.6705 1586707200 0.6703 1586714400 0.6700 1586721600 0.6706 1586728800 0.6702 1586736000 0.6710 1586743200 0.6726 1586750400 0.6731 1586757600 0.6725 1586764800 0.6725 1586772000 0.6725 1586779200 0.6732 1586786400 0.6726 1586793600 0.6724 1586800800 0.6721 1586808000 0.6723 1586815200 0.6717 1586822400 0.6721 1586829600 0.6741 1586836800 0.6679 1586844000 0.6739 1586851200 0.6740 1586858400 0.6742 1586865600 0.6755 1586872800 0.6751 1586880000 0.6757 1586887200 0.6745 1586894400 0.6740 1586901600 0.6750 1586908800 0.6751 1586916000 0.6752 1586923200 0.6756 1586930400 0.6761 1586937600 0.6760 1586944800 0.6762 1586952000 0.6762 1586959200 0.6775 1586966400 0.6770 1586973600 0.6770 1586980800 0.6801 1586988000 0.6802 1586995200 0.6796 1587002400 0.6792 1587009600 0.6841 1587016800 0.6843 1587024000 0.6841 1587031200 0.6847 1587038400 0.6842 1587045600 0.6841 1587052800 0.6840 1587060000 0.6846 1587067200 0.6848 1587074400 0.6846 1587081600 0.6837 1587088800 0.6833 1587096000 0.6835 1587103200 0.6838 1587110400 0.6547 1587117600 0.6818 1587124800 0.6816 1587132000 0.6812 1587139200 0.6527 1587146400 0.6515 1587153600 0.6537 1587160800 0.6521 1587168000 0.6523 1587175200 0.6436 1587182400 0.6437 1587189600 0.6432 1587196800 0.6433 1587204000 0.6417 1587211200 0.6414 1587218400 0.6413 1587225600 0.6417 1587232800 0.6433 1587240000 0.6435 1587247200 0.6424 1587254400 0.6397 1587261600 0.6395 1587268800 0.6409 1587276000 0.6420 1587283200 0.6418 1587290400 0.6426 1587297600 0.6423 1587304800 0.6422 1587312000 0.6411 1587319200 0.6409 1587326400 0.6410 1587333600 0.6410 1587340800 0.6422 1587348000 0.6421 1587355200 0.6423 1587362400 0.6422 1587369600 0.6446 1587376800 0.6424 1587384000 0.6417 1587391200 0.6425 1587398400 0.6426 1587405600 0.6420 1587412800 0.6407 1587420000 0.6403 1587427200 0.6404 1587434400 0.6406 1587441600 0.6389 1587448800 0.6367 1587456000 0.6382 1587463200 0.6381 1587470400 0.6378 1587477600 0.6376 1587484800 0.6374 1587492000 0.6386 1587499200 0.6392 1587506400 0.6367 1587513600 0.6637 1587520800 0.6391 1587528000 0.6393 1587535200 0.6391 1587542400 0.6393 1587549600 0.6369 1587556800 0.6366 1587564000 0.6385 1587571200 0.6420 1587578400 0.6435 1587585600 0.6440 1587592800 0.6418 1587600000 0.6410 1587607200 0.6440 1587614400 0.6441 1587621600 0.6440 1587628800 0.6443 1587636000 0.6431 1587643200 0.6424 1587650400 0.6429 1587657600 0.6465 1587664800 0.6452 1587672000 0.6456 1587679200 0.6501 1587686400 0.6485 1587693600 0.6476 1587700800 0.6487 1587708000 0.6484 1587715200 0.6474 1587722400 0.6456 1587729600 0.6462 1587736800 0.6482 1587744000 0.6469 1587751200 0.6492 1587758400 0.6490 1587765600 0.6506 1587772800 0.6500 1587780000 0.6506 1587787200 0.6508 1587794400 0.6509 1587801600 0.6520 1587808800 0.6506 1587816000 0.6466 1587823200 0.6494 1587830400 0.6491 1587837600 0.6504 1587844800 0.6495 1587852000 0.6470 1587859200 0.6481 1587866400 0.6488 1587873600 0.6479 1587880800 0.6478 1587888000 0.6515 1587895200 0.6511 1587902400 0.6513 1587909600 0.6511 1587916800 0.6512 1587924000 0.6500 1587931200 0.6524 1587938400 0.6522 1587945600 0.6518 1587952800 0.6535 1587960000 0.6536 1587967200 0.6510 1587974400 0.6533 1587981600 0.6516 1587988800 0.6512 1587996000 0.6519 1588003200 0.6520 1588010400 0.6516 1588017600 0.6518 1588024800 0.6516 1588032000 0.6504 1588039200 0.6510 1588046400 0.6523 1588053600 0.6518 1588060800 0.6526 1588068000 0.6523 1588075200 0.6512 1588082400 0.6527 1588089600 0.6529 1588096800 0.6530 1588104000 0.6548 1588111200 0.6518 1588118400 0.6513 1588125600 0.6533 1588132800 0.6527 1588140000 0.6536 1588147200 0.6541 1588154400 0.6524 1588161600 0.6539 1588168800 0.6895 1588176000 0.6898 1588183200 0.6524 1588190400 0.6528 1588197600 0.6523 1588204800 0.6529 1588212000 0.6513 1588219200 0.6527 1588226400 0.6472 1588233600 0.6527 1588240800 0.6526 1588248000 0.6536 1588255200 0.6533 1588262400 0.6528 1588269600 0.6531 1588276800 0.6538 1588284000 0.6523 1588298400 0.6525 1588291200 0.6515 1588305600 0.6517 1588312800 0.6515 1588320000 0.6513 1588327200 0.6524 1588334400 0.6519 1588341600 0.6519 1588348800 0.6521 1588356000 0.6500 1588363200 0.6541 1588370400 0.6546 1588377600 0.6531 1588384800 0.6540 1588392000 0.6539 1588399200 0.6549 1588406400 0.6549 1588413600 0.6553 1588420800 0.6556 1588428000 0.6549 1588435200 0.6550 1588442400 0.6550 1588449600 0.6551 1588456800 0.6552 1588464000 0.6539 1588471200 0.6556 1588478400 0.6552 1588485600 0.6557 1588492800 0.6552 1588500000 0.6491 1588507200 0.6561 1588514400 0.6558 1588521600 0.6546 1588528800 0.6552 1588536000 0.6548 1588543200 0.6531 1588550400 0.6545 1588557600 0.6571 1588564800 0.6561 1588572000 0.6555 1588579200 0.6564 1588586400 0.6557 1588593600 0.6562 1588600800 0.6558 1588608000 0.6558 1588615200 0.6568 1588622400 0.6567 1588629600 0.6566 1588636800 0.6567 1588644000 0.6567 1588651200 0.6571 1588658400 0.6572 1588665600 0.6572 1588672800 0.6559 1588680000 0.6567 1588687200 0.6556 1588694400 0.6544 1588701600 0.6553 1588708800 0.6555 1588716000 0.6559 1588723200 0.6543 1588730400 0.6556 1588737600 0.6554 1588744800 0.6553 1588752000 0.6553 1588759200 0.6552 1588766400 0.6548 1588773600 0.6548 1588780800 0.6547 1588788000 0.6554 1588795200 0.6553 1588802400 0.6550 1588809600 0.6543 1588816800 0.6550 1588824000 0.6551 1588831200 0.6546 1588838400 0.6570 1588845600 0.6556 1588852800 0.6554 1588860000 0.6552 1588867200 0.6540 1588874400 0.6551 1588881600 0.6551 1588888800 0.6575 1588896000 0.6562 1588903200 0.6576 1588910400 0.6574 1588917600 0.6560 1588924800 0.6573 1588932000 0.6542 1588939200 0.6547 1588946400 0.6542 1588953600 0.6555 1588960800 0.6519 1588968000 0.6536 1588975200 0.6535 1588982400 0.6517 1588989600 0.6530 1588996800 0.6495 1589004000 0.6510 1589011200 0.6511 1589018400 0.6509 1589025600 0.6511 1589032800 0.6510 1589040000 0.6495 1589047200 0.6492 1589054400 0.6494 1589061600 0.6490 1589068800 0.6504 1589076000 0.6491 1589083200 0.6503 1589090400 0.6501 1589097600 0.6490 1589104800 0.6505 1589112000 0.6508 1589119200 0.6503 1589126400 0.6501 1589133600 0.6509 1589140800 0.6489 1589148000 0.6506 1589155200 0.6492 1589162400 0.6522 1589169600 0.6506 1589176800 0.6511 1589184000 0.6428 1589191200 0.6431 1589198400 0.6444 1589205600 0.6435 1589212800 0.6448 1589220000 0.6466 1589227200 0.6464 1589234400 0.6473 1589241600 0.6480 1589248800 0.6458 1589256000 0.6453 1589263200 0.6453 1589270400 0.6449 1589277600 0.6450 1589284800 0.6444 1589292000 0.6448 1589299200 0.6432 1589306400 0.6441 1589313600 0.6449 1589320800 0.6441 1589328000 0.6445 1589335200 0.6454 1589342400 0.6325 1589349600 0.6314 1589356800 0.6314 1589364000 0.6309 1589371200 0.6327 1589378400 0.6338 1589385600 0.6336 1589392800 0.6335 1589400000 0.6342 1589407200 0.6334 1589414400 0.6322 1589421600 0.6308 1589428800 0.6310 1589436000 0.6314 1589443200 0.6307 1589450400 0.6309 1589457600 0.6305 1589464800 0.6307 1589472000 0.6309 1589479200 0.6322 1589486400 0.6338 1589493600 0.6343 1589500800 0.6317 1589508000 0.6298 1589515200 0.6311 1589522400 0.6316 1589529600 0.6325 1589536800 0.6322 1589544000 0.6311 1589551200 0.6323 1589558400 0.6324 1589565600 0.6324 1589572800 0.6336 1589580000 0.6337 1589587200 0.6332 1589594400 0.6320 1589601600 0.6265 1589608800 0.6278 1589616000 0.6256 1589623200 0.6255 1589630400 0.6255 1589637600 0.6258 1589644800 0.6259 1589652000 0.6255 1589659200 0.6255 1589666400 0.6243 1589673600 0.6252 1589680800 0.6250 1589688000 0.6253 1589695200 0.6252 1589702400 0.6257 1589709600 0.6259 1589716800 0.6261 1589724000 0.6263 1589731200 0.6263 1589738400 0.6247 1589745600 0.6260 1589752800 0.6228 1589760000 0.6260 1589767200 0.6255 1589774400 0.6259 1589781600 0.6249 1589788800 0.6260 1589796000 0.6262 1589803200 0.6262 1589810400 0.6259 1589817600 0.6246 1589824800 0.6266 1589832000 0.6271 1589839200 0.6292 1589846400 0.6289 1589853600 0.6291 1589860800 0.6292 1589868000 0.6285 1589875200 0.6278 1589882400 0.6288 1589889600 0.6289 1589896800 0.6292 1589904000 0.6294 1589911200 0.6293 1589918400 0.6291 1589925600 0.6289 1589932800 0.6298 1589940000 0.6296 1589947200 0.6310 1589954400 0.6284 1589961600 0.6287 1589968800 0.6280 1589976000 0.6280 1589983200 0.6262 1589990400 0.6286 1589997600 0.6269 1590004800 0.6272 1590012000 0.6270 1590019200 0.6274 1590026400 0.6268 1590033600 0.6267 1590040800 0.6243 1590048000 0.6213 1590055200 0.6254 1590062400 0.6260 1590069600 0.6272 1590076800 0.6267 1590084000 0.6293 1590091200 0.6494 1590098400 0.6494 1590105600 0.6494 1590112800 0.6477 1590120000 0.6460 1590127200 0.6460 1590134400 0.6472 1590141600 0.6458 1590148800 0.6468 1590156000 0.6464 1590163200 0.6468 1590170400 0.6468 1590177600 0.6494 1590184800 0.6490 1590192000 0.6477 1590199200 0.6475 1590206400 0.6481 1590213600 0.6481 1590220800 0.6468 1590228000 0.6475 1590235200 0.6467 1590242400 0.6476 1590249600 0.6477 1590256800 0.6476 1590264000 0.6474 1590271200 0.6488 1590278400 0.6488 1590285600 0.6471 1590292800 0.6498 1590300000 0.6495 1590307200 0.6496 1590314400 0.6497 1590321600 0.6490 1590328800 0.6490 1590336000 0.6490 1590343200 0.6487 1590350400 0.6488 1590357600 0.6500 1590364800 0.6500 1590372000 0.6500 1590379200 0.6498 1590386400 0.6496 1590393600 0.6499 1590400800 0.6498 1590408000 0.6498 1590415200 0.6500 1590422400 0.6478 1590429600 0.6499 1590436800 0.6500 1590444000 0.6498 1590451200 0.6502 1590458400 0.6499 1590465600 0.6488 1590472800 0.6511 1590480000 0.6539 1590487200 0.6536 1590494400 0.6535 1590501600 0.6525 1590508800 0.6537 1590516000 0.6535 1590523200 0.6557 1590530400 0.6554 1590537600 0.6554 1590544800 0.6552 1590552000 0.6835 1590559200 0.6830 1590566400 0.6847 1590573600 0.6827 1590580800 0.6840 1590588000 0.6842 1590595200 0.6845 1590602400 0.6831 1590609600 0.6841 1590616800 0.6840 1590624000 0.6844 1590631200 0.6828 1590638400 0.6817 1590645600 0.6827 1590652800 0.6842 1590660000 0.6837 1590667200 0.6846 1590674400 0.6821 1590681600 0.6832 1590688800 0.6852 1590696000 0.6852 1590703200 0.6853 1590710400 0.6854 1590717600 0.6852 1590724800 0.6862 1590732000 0.6863 1590739200 0.6867 1590746400 0.6876 1590753600 0.6875 1590760800 0.6827 1590768000 0.6852 1590775200 0.6839 1590782400 0.6876 1590789600 0.6885 1590796800 0.6887 1590804000 0.6886 1590811200 0.6876 1590818400 0.6887 1590825600 0.6887 1590832800 0.6883 1590840000 0.6886 1590847200 0.6888 1590854400 0.6888 1590861600 0.6887 1590868800 0.6890 1590876000 0.6889 1590883200 0.6890 1590890400 0.6875 1590897600 0.6888 1590904800 0.6887 1590912000 0.6891 1590919200 0.6887 1590926400 0.6886 1590933600 0.6885 1590940800 0.6885 1590948000 0.6885 1590955200 0.6864 1590962400 0.6886 1590976800 0.6874 1590969600 0.6886 1590984000 0.6886 1590991200 0.6884 1590998400 0.6887 1591005600 0.6878 1591012800 0.6879 1591020000 0.6878 1591027200 0.6882 1591034400 0.6869 1591041600 0.6893 1591048800 0.6891 1591056000 0.6905 1591063200 0.6901 1591070400 0.6901 1591077600 0.7279 1591084800 0.7278 1591092000 0.7280 1591099200 0.7284 1591106400 0.7273 1591113600 0.7300 1591120800 0.7288 1591128000 0.7252 1591135200 0.7285 1591142400 0.7285 1591149600 0.7272 1591156800 0.7271 1591164000 0.7285 1591171200 0.7297 1591178400 0.7296 1591185600 0.7300 1591192800 0.7272 1591200000 0.7250 1591207200 0.7263 1591214400 0.7274 1591221600 0.7266 1591228800 0.7285 1591236000 0.7284 1591243200 0.7278 1591250400 0.7648 1591257600 0.7649 1591264800 0.7644 1591272000 0.7625 1591279200 0.7636 1591286400 0.7635 1591293600 0.7636 1591300800 0.7642 1591308000 0.7640 1591315200 0.7666 1591322400 0.7655 1591329600 0.7657 1591336800 0.7670 1591344000 0.7672 1591351200 0.7659 1591358400 0.7657 1591365600 0.7473 1591372800 0.7514 1591380000 0.7513 1591387200 0.7487 1591394400 0.7529 1591401600 0.7532 1591408800 0.7540 1591416000 0.7544 1591423200 0.7538 1591430400 0.7541 1591437600 0.7531 1591444800 0.7542 1591452000 0.7517 1591459200 0.7549 1591466400 0.7530 1591473600 0.7547 1591480800 0.7558 1591488000 0.7546 1591495200 0.7559 1591502400 0.7549 1591509600 0.7558 1591516800 0.7561 1591524000 0.7560 1591531200 0.7548 1591538400 0.7528 1591545600 0.7552 1591552800 0.7548 1591560000 0.7549 1591567200 0.7554 1591574400 0.7557 1591581600 0.7556 1591588800 0.7555 1591596000 0.7555 1591603200 0.7555 1591610400 0.7755 1591617600 0.7754 1591624800 0.7759 1591632000 0.7643 1591639200 0.7655 1591646400 0.7657 1591653600 0.7655 1591660800 0.7644 1591668000 0.7654 1591675200 0.7644 1591682400 0.7281 1591689600 0.6910 1591696800 0.6908 1591704000 0.6903 1591711200 0.6923 1591718400 0.6919 1591725600 0.6918 1591732800 0.6919 1591740000 0.6913 1591747200 0.6917 1591754400 0.6915 1591761600 0.6895 1591768800 0.6913 1591776000 0.6904 1591783200 0.6902 1591790400 0.6905 1591797600 0.6931 1591804800 0.6942 1591812000 0.6942 1591819200 0.6949 1591826400 0.6942 1591833600 0.6950 1591840800 0.6948 1591848000 0.6939 1591855200 0.6949 1591862400 0.6954 1591869600 0.6944 1591876800 0.6914 1591884000 0.6955 1591891200 0.6967 1591898400 0.6957 1591905600 0.6974 1591912800 0.6965 1591920000 0.6954 1591927200 0.6951 1591934400 0.6940 1591941600 0.6938 1591948800 0.6951 1591956000 0.6946 1591963200 0.6950 1591970400 0.6936 1591977600 0.6936 1591984800 0.6953 1591992000 0.6937 1591999200 0.6949 1592006400 0.6939 1592013600 0.6925 1592020800 0.6929 1592028000 0.6950 1592035200 0.6951 1592042400 0.6950 1592049600 0.6951 1592056800 0.6936 1592064000 0.6945 1592071200 0.6944 1592078400 0.6943 1592085600 0.6944 1592092800 0.6890 1592100000 0.6947 1592107200 0.6937 1592114400 0.6923 1592121600 0.6934 1592128800 0.6939 1592136000 0.6932 1592143200 0.6933 1592150400 0.6932 1592157600 0.6932 1592164800 0.6933 1592172000 0.6931 1592179200 0.6931 1592186400 0.6931 1592193600 0.6932 1592200800 0.6934 1592208000 0.6922 1592215200 0.6886 1592222400 0.6879 1592229600 0.6888 1592236800 0.6889 1592244000 0.6883 1592251200 0.6885 1592258400 0.6882 1592265600 0.6877 1592272800 0.6877 1592280000 0.6854 1592287200 0.6865 1592294400 0.6872 1592301600 0.6872 1592308800 0.6882 1592316000 0.6871 1592323200 0.6870 1592330400 0.6867 1592337600 0.6866 1592344800 0.6865 1592352000 0.6867 1592359200 0.6879 1592366400 0.6877 1592373600 0.6865 1592380800 0.6863 1592388000 0.6868 1592395200 0.6867 1592402400 0.6854 1592409600 0.6855 1592416800 0.6851 1592424000 0.6851 1592431200 0.6827 1592438400 0.6852 1592445600 0.6827 1592452800 0.6795 1592460000 0.6841 1592467200 0.6841 1592474400 0.6850 1592481600 0.6850 1592488800 0.6838 1592496000 0.6849 1592503200 0.6849 1592510400 0.6850 1592517600 0.6847 1592524800 0.6850 1592532000 0.6847 1592539200 0.6847 1592546400 0.6849 1592553600 0.6846 1592560800 0.6843 1592568000 0.6846 1592575200 0.6842 1592582400 0.6842 1592589600 0.6867 1592596800 0.6867 1592604000 0.6864 1592611200 0.6864 1592618400 0.6862 1592625600 0.6863 1592632800 0.6863 1592640000 0.6862 1592647200 0.6860 1592654400 0.6857 1592661600 0.6856 1592668800 0.6858 1592676000 0.6865 1592683200 0.6859 1592690400 0.6855 1592697600 0.6857 1592704800 0.6854 1592712000 0.6856 1592719200 0.6855 1592726400 0.6856 1592733600 0.6854 1592740800 0.6856 1592748000 0.6854 1592755200 0.6856 1592762400 0.6853 1592769600 0.6856 1592776800 0.6854 1592784000 0.6855 1592791200 0.6853 1592798400 0.6855 1592805600 0.6853 1592812800 0.6853 1592820000 0.6864 1592827200 0.6860 1592834400 0.6860 1592841600 0.6861 1592848800 0.6867 1592856000 0.6866 1592863200 0.6859 1592870400 0.6859 1592877600 0.6854 1592884800 0.6856 1592892000 0.6855 1592899200 0.6850 1592906400 0.6846 1592913600 0.6845 1592920800 0.6839 1592928000 0.6845 1592935200 0.6830 1592942400 0.6827 1592949600 0.6828 1592956800 0.6833 1592964000 0.6836 1592971200 0.6831 1592978400 0.6838 1592985600 0.6843 1592992800 0.6837 1593000000 0.6839 1593007200 0.6819 1593014400 0.6822 1593021600 0.6820 1593028800 0.6821 1593036000 0.6809 1593043200 0.6812 1593050400 0.6810 1593057600 0.6814 1593064800 0.6820 1593072000 0.6814 1593079200 0.6815 1593086400 0.6811 1593093600 0.6810 1593100800 0.6810 1593108000 0.6798 1593115200 0.6799 1593122400 0.6794 1593129600 0.6789 1593136800 0.6789 1593144000 0.6822 1593151200 0.6823 1593158400 0.6830 1593165600 0.6821 1593172800 0.6825 1593180000 0.6820 1593187200 0.6822 1593194400 0.6822 1593201600 0.6827 1593208800 0.6823 1593216000 0.6822 1593223200 0.6823 1593230400 0.6821 1593237600 0.6832 1593244800 0.6835 1593252000 0.6832 1593259200 0.6834 1593266400 0.6835 1593273600 0.6836 1593280800 0.6839 1593288000 0.6838 1593295200 0.6846 1593302400 0.6846 1593309600 0.6814 1593316800 0.6830 1593324000 0.6827 1593331200 0.6830 1593338400 0.6829 1593345600 0.6831 1593352800 0.6829 1593360000 0.6830 1593367200 0.6750 1593374400 0.6753 1593381600 0.6829 1593388800 0.6830 1593396000 0.6820 1593403200 0.6830 1593410400 0.6830 1593417600 0.6841 1593424800 0.6834 1593432000 0.6835 1593439200 0.6834 1593446400 0.6833 1593453600 0.6808 1593460800 0.6810 1593468000 0.6811 1593475200 0.6815 1593482400 0.6809 1593489600 0.6844 1593496800 0.6788 1593504000 0.6802 1593511200 0.6798 1593518400 0.6813 1593525600 0.6806 1593532800 0.6836 1593540000 0.6833 1593547200 0.6919 1593554400 0.6906 1593561600 0.6861 1593568800 0.6929 1593576000 0.6927 1593583200 0.6925 1593590400 0.6935 1593597600 0.6966 1593604800 0.6964 1593612000 0.6965 1593619200 0.6962 1593626400 0.6950 1593633600 0.6985 1593640800 0.6983 1593648000 0.6982 1593655200 0.7016 1593662400 0.7014 1593669600 0.7018 1593676800 0.6982 1593684000 0.6980 1593691200 0.7026 1593698400 0.7026 1593705600 0.7028 1593712800 0.7029 1593720000 0.7037 1593727200 0.7035 1593734400 0.7035 1593741600 0.7039 1593748800 0.7032 1593756000 0.7009 1593763200 0.7010 1593770400 0.7007 1593777600 0.7055 1593784800 0.7052 1593792000 0.7053 1593799200 0.7053 1593806400 0.7053 1593813600 0.7053 1593820800 0.7053 1593828000 0.7052 1593835200 0.7052 1593842400 0.7052 1593849600 0.7053 1593856800 0.7054 1593864000 0.7051 1593871200 0.7050 1593878400 0.7052 1593885600 0.7050 1593892800 0.7049 1593900000 0.7053 1593907200 0.7049 1593914400 0.7049 1593921600 0.7049 1593928800 0.7048 1593936000 0.7074 1593943200 0.7075 1593950400 0.7078 1593957600 0.7074 1593964800 0.7074 1593972000 0.7074 1593979200 0.7244 1593986400 0.7245 1593993600 0.7246 1594000800 0.7246 1594008000 0.7247 1594015200 0.7244 1594022400 0.7243 1594029600 0.7245 1594036800 0.7245 1594044000 0.7241 1594051200 0.7240 1594058400 0.7240 1594065600 0.7241 1594072800 0.7237 1594080000 0.7238 1594087200 0.7235 1594094400 0.7242 1594101600 0.7247 1594108800 0.7250 1594116000 0.7252 1594123200 0.7248 1594130400 0.7247 1594137600 0.7236 1594144800 0.7232 1594152000 0.7231 1594159200 0.7253 1594166400 0.7252 1594173600 0.7253 1594180800 0.7252 1594188000 0.7227 1594195200 0.7204 1594202400 0.7201 1594209600 0.7201 1594216800 0.7209 1594224000 0.7208 1594231200 0.7226 1594238400 0.7226 1594245600 0.6988 1594252800 0.7201 1594260000 0.7203 1594267200 0.7203 1594274400 0.7220 1594281600 0.7221 1594288800 0.7220 1594296000 0.7206 1594303200 0.7204 1594310400 0.7224 1594317600 0.7201 1594324800 0.7221 1594332000 0.7222 1594339200 0.7223 1594346400 0.7210 1594353600 0.7206 1594360800 0.7233 1594368000 0.7234 1594375200 0.7225 1594382400 0.7226 1594389600 0.7224 1594396800 0.7236 1594404000 0.7232 1594411200 0.7233 1594418400 0.7232 1594425600 0.7231 1594432800 0.7234 1594440000 0.7235 1594447200 0.7238 1594454400 0.7242 1594461600 0.7237 1594468800 0.7239 1594476000 0.7241 1594483200 0.7239 1594490400 0.7193 1594497600 0.7188 1594504800 0.7185 1594512000 0.7187 1594519200 0.7185 1594526400 0.7187 1594533600 0.7186 1594540800 0.7186 1594548000 0.7189 1594555200 0.7190 1594562400 0.7178 1594569600 0.7223 1594576800 0.7281 1594584000 0.7154 1594591200 0.7165 1594598400 0.7168 1594605600 0.7163 1594612800 0.7164 1594620000 0.7165 1594627200 0.7165 1594634400 0.7165 1594641600 0.7187 1594648800 0.7184 1594656000 0.7185 1594663200 0.7159 1594670400 0.7217 1594677600 0.7215 1594684800 0.7218 1594692000 0.7206 1594699200 0.7217 1594706400 0.7217 1594713600 0.7222 1594720800 0.7221 1594728000 0.7202 1594735200 0.7226 1594742400 0.7227 1594749600 0.7199 1594756800 0.7223 1594764000 0.7220 1594771200 0.7221 1594778400 0.7227 1594785600 0.7224 1594792800 0.7223 1594800000 0.7220 1594807200 0.7219 1594814400 0.7281 1594821600 0.7267 1594828800 0.7276 1594836000 0.7304 1594843200 0.7306 1594850400 0.7304 1594857600 0.7307 1594864800 0.7305 1594872000 0.7273 1594879200 0.7303 1594886400 0.7304 1594893600 0.7306 1594900800 0.7303 1594908000 0.7289 1594915200 0.7312 1594922400 0.7312 1594929600 0.7232 1594936800 0.7231 1594944000 0.7310 1594951200 0.7306 1594958400 0.7304 1594965600 0.7311 1594972800 0.7310 1594980000 0.7311 1594987200 0.7308 1594994400 0.7306 1595001600 0.7306 1595008800 0.7307 1595016000 0.7312 1595023200 0.7309 1595030400 0.7310 1595037600 0.7310 1595044800 0.7310 1595052000 0.7311 1595059200 0.7310 1595066400 0.7307 1595073600 0.7332 1595080800 0.7332 1595088000 0.7334 1595095200 0.7333 1595102400 0.7333 1595109600 0.7333 1595116800 0.7338 1595124000 0.7337 1595131200 0.7338 1595138400 0.7331 1595145600 0.7333 1595152800 0.7330 1595160000 0.7334 1595167200 0.7329 1595174400 0.7331 1595181600 0.7330 1595188800 0.7328 1595196000 0.7329 1595203200 0.7329 1595210400 0.7329 1595217600 0.7339 1595224800 0.7336 1595232000 0.7341 1595239200 0.7341 1595246400 0.7336 1595253600 0.7335 1595260800 0.7335 1595268000 0.7335 1595275200 0.7305 1595282400 0.7301 1595289600 0.7367 1595296800 0.7365 1595304000 0.7368 1595311200 0.7334 1595318400 0.7320 1595325600 0.7320 1595332800 0.7320 1595340000 0.7355 1595347200 0.7355 1595354400 0.7098 1595361600 0.7099 1595368800 0.7100 1595376000 0.7079 1595383200 0.7080 1595390400 0.7059 1595397600 0.7064 1595404800 0.7059 1595412000 0.7058 1595419200 0.7055 1595426400 0.7053 1595433600 0.7338 1595440800 0.7341 1595448000 0.7337 1595455200 0.7335 1595462400 0.7328 1595469600 0.7333 1595476800 0.7401 1595484000 0.7400 1595491200 0.7339 1595498400 0.7339 1595505600 0.7335 1595512800 0.7359 1595520000 0.7361 1595527200 0.7359 1595534400 0.7311 1595541600 0.7310 1595548800 0.7355 1595556000 0.7352 1595563200 0.7356 1595570400 0.7355 1595577600 0.7365 1595584800 0.7352 1595592000 0.7357 1595599200 0.7354 1595606400 0.7357 1595613600 0.7321 1595620800 0.7312 1595628000 0.7360 1595635200 0.7362 1595642400 0.7362 1595649600 0.7365 1595656800 0.7358 1595664000 0.7361 1595671200 0.7347 1595678400 0.7360 1595685600 0.7359 1595692800 0.7351 1595700000 0.7360 1595707200 0.7364 1595714400 0.7356 1595721600 0.7362 1595728800 0.7362 1595736000 0.7364 1595743200 0.7362 1595750400 0.7363 1595757600 0.7362 1595764800 0.7366 1595772000 0.7367 1595779200 0.7367 1595786400 0.7364 1595793600 0.7365 1595800800 0.7424 1595808000 0.7400 1595815200 0.7423 1595822400 0.7423 1595829600 0.7423 1595836800 0.7442 1595844000 0.7374 1595851200 0.7378 1595858400 0.7375 1595865600 0.7361 1595872800 0.7360 1595880000 0.7356 1595887200 0.7358 1595894400 0.7360 1595901600 0.7326 1595908800 0.7360 1595916000 0.7356 1595923200 0.7345 1595930400 0.7338 1595937600 0.7331 1595944800 0.7345 1595952000 0.7334 1595959200 0.7342 1595966400 0.7015 1595973600 0.7323 1595980800 0.7338 1595988000 0.7334 1595995200 0.7336 1596002400 0.7354 1596009600 0.7349 1596016800 0.7348 1596024000 0.7334 1596031200 0.7333 1596038400 0.7348 1596045600 0.7347 1596052800 0.7335 1596060000 0.7335 1596067200 0.7335 1596074400 0.7336 1596081600 0.7342 1596088800 0.7335 1596096000 0.7337 1596103200 0.7312 1596110400 0.7317 1596117600 0.7316 1596124800 0.7294 1596132000 0.7292 1596139200 0.7321 1596146400 0.7310 1596153600 0.7276 1596160800 0.7270 1596168000 0.7272 1596175200 0.7294 1596182400 0.7302 1596189600 0.7365 1596196800 0.7365 1596204000 0.7365 1596211200 0.7361 1596218400 0.7357 1596225600 0.7366 1596232800 0.7362 1596240000 0.7367 1596247200 0.7365 1596254400 0.7350 1596261600 0.7364 1596268800 0.7366 1596276000 0.7368 1596283200 0.7368 1596290400 0.7343 1596297600 0.7299 1596304800 0.7294 1596312000 0.7303 1596319200 0.7347 1596326400 0.7345 1596333600 0.7201 1596340800 0.7201 1596348000 0.7323 1596355200 0.7347 1596362400 0.7347 1596369600 0.7348 1596376800 0.7324 1596384000 0.7324 1596391200 0.7321 1596398400 0.7324 1596405600 0.7320 1596412800 0.7321 1596420000 0.7304 1596427200 0.7254 1596434400 0.7323 1596441600 0.7312 1596448800 0.7327 1596456000 0.7320 1596463200 0.7321 1596470400 0.7299 1596477600 0.7301 1596484800 0.7347 1596492000 0.7367 1596499200 0.7366 1596506400 0.7364 1596513600 0.7265 1596520800 0.7369 1596528000 0.7367 1596535200 0.7365 1596542400 0.7376 1596549600 0.7378 1596556800 0.7379 1596564000 0.7376 1596571200 0.7376 1596578400 0.7370 1596585600 0.7370 1596592800 0.7373 1596600000 0.7379 1596607200 0.7444 1596614400 0.7448 1596621600 0.7450 1596628800 0.7449 1596636000 0.7448 1596643200 0.7446 1596650400 0.7459 1596657600 0.7460 1596664800 0.7457 1596672000 0.7458 1596679200 0.7460 1596686400 0.7462 1596693600 0.7473 1596700800 0.7456 1596708000 0.7454 1596715200 0.7455 1596722400 0.7410 1596729600 0.7410 1596736800 0.7447 1596744000 0.7451 1596751200 0.7462 1596758400 0.7458 1596765600 0.7449 1596772800 0.7464 1596780000 0.7461 1596787200 0.7466 1596794400 0.7456 1596801600 0.7457 1596808800 0.7457 1596816000 0.7469 1596823200 0.7465 1596830400 0.7463 1596837600 0.7487 1596844800 0.7494 1596852000 0.7487 1596859200 0.7486 1596866400 0.7485 1596873600 0.7486 1596880800 0.7485 1596888000 0.7471 1596895200 0.7467 1596902400 0.7447 1596909600 0.7400 1596916800 0.7470 1596924000 0.7469 1596931200 0.7456 1596938400 0.7456 1596945600 0.7457 1596952800 0.7456 1596960000 0.7470 1596967200 0.7469 1596974400 0.7470 1596981600 0.7468 1596988800 0.7458 1596996000 0.7458 1597003200 0.7462 1597010400 0.7458 1597017600 0.7458 1597024800 0.7457 1597032000 0.7460 1597039200 0.7460 1597046400 0.7460 1597053600 0.7459 1597060800 0.7459 1597068000 0.7457 1597075200 0.7459 1597082400 0.7420 1597089600 0.7468 1597096800 0.7465 1597104000 0.7477 1597111200 0.7475 1597118400 0.7470 1597125600 0.7463 1597132800 0.7458 1597140000 0.7458 1597147200 0.7458 1597154400 0.7480 1597161600 0.7479 1597168800 0.7484 1597176000 0.7508 1597183200 0.7503 1597190400 0.7509 1597197600 0.7513 1597204800 0.7508 1597212000 0.7512 1597219200 0.7511 1597226400 0.7501 1597233600 0.7492 1597240800 0.7480 1597248000 0.7450 1597255200 0.7484 1597262400 0.7496 1597269600 0.7494 1597276800 0.7481 1597284000 0.7471 1597291200 0.7473 1597298400 0.7472 1597305600 0.7463 1597312800 0.7463 1597320000 0.7463 1597327200 0.7467 1597334400 0.7474 1597341600 0.7388 1597348800 0.7402 1597356000 0.7399 1597363200 0.7399 1597370400 0.7391 1597377600 0.7400 1597384800 0.7477 1597392000 0.7489 1597399200 0.7521 1597406400 0.7519 1597413600 0.7518 1597420800 0.7518 1597428000 0.7514 1597435200 0.7514 1597442400 0.7516 1597449600 0.7515 1597456800 0.7515 1597464000 0.7526 1597471200 0.7523 1597478400 0.7523 1597485600 0.7515 1597492800 0.7515 1597500000 0.7514 1597507200 0.7518 1597514400 0.7504 1597521600 0.7491 1597528800 0.7488 1597536000 0.7498 1597543200 0.7497 1597550400 0.7501 1597557600 0.7483 1597564800 0.7491 1597572000 0.7500 1597579200 0.7502 1597586400 0.7500 1597593600 0.7499 1597600800 0.7486 1597608000 0.7466 1597615200 0.7477 1597622400 0.7502 1597629600 0.7501 1597636800 0.7505 1597644000 0.7498 1597651200 0.7505 1597658400 0.7499 1597665600 0.7502 1597672800 0.7495 1597680000 0.7496 1597687200 0.7497 1597694400 0.7500 1597701600 0.7484 1597708800 0.7486 1597716000 0.7487 1597723200 0.7501 1597730400 0.7498 1597737600 0.7494 1597744800 0.7490 1597752000 0.7483 1597759200 0.7505 1597766400 0.7507 1597773600 0.7508 1597780800 0.7468 1597788000 0.7459 1597795200 0.7507 1597802400 0.7501 1597809600 0.7502 1597816800 0.7503 1597824000 0.7514 1597831200 0.7503 1597838400 0.7493 1597845600 0.7504 1597852800 0.7496 1597860000 0.7499 1597867200 0.7409 1597874400 0.7362 1597881600 0.7374 1597888800 0.7452 1597896000 0.7444 1597903200 0.7433 1597910400 0.7356 1597917600 0.7367 1597924800 0.7427 1597932000 0.7464 1597939200 0.7464 1597946400 0.7450 1597953600 0.7438 1597960800 0.7450 1597968000 0.7449 1597975200 0.7498 1597982400 0.7436 1597989600 0.7439 1597996800 0.7427 1598004000 0.7431 1598011200 0.7386 1598018400 0.7381 1598025600 0.7380 1598032800 0.7423 1598040000 0.7423 1598047200 0.7420 1598054400 0.7429 1598061600 0.7420 1598068800 0.7347 1598076000 0.7443 1598083200 0.7423 1598090400 0.7422 1598097600 0.7421 1598104800 0.7418 1598112000 0.7424 1598119200 0.7423 1598126400 0.7375 1598133600 0.7418 1598140800 0.7420 1598148000 0.7377 1598155200 0.7376 1598162400 0.7376 1598169600 0.7374 1598176800 0.7379 1598184000 0.7553 1598191200 0.7370 1598198400 0.7371 1598205600 0.7368 1598212800 0.7368 1598220000 0.7358 1598227200 0.7383 1598234400 0.7427 1598241600 0.7098 1598248800 0.7098 1598256000 0.7094 1598263200 0.7398 1598270400 0.7422 1598277600 0.7441 1598284800 0.7440 1598292000 0.7478 1598299200 0.7456 1598306400 0.7484 1598313600 0.7486 1598320800 0.7473 1598328000 0.7443 1598335200 0.7464 1598342400 0.7464 1598349600 0.7540 1598356800 0.7502 1598364000 0.7502 1598371200 0.7501 1598378400 0.7500 1598385600 0.7491 1598392800 0.7490 1598400000 0.7500 1598407200 0.7495 1598414400 0.7452 1598421600 0.7450 1598428800 0.7471 1598436000 0.7428 1598443200 0.7406 1598450400 0.7404 1598457600 0.7433 1598464800 0.7430 1598472000 0.7428 1598479200 0.7443 1598486400 0.7456 1598493600 0.7453 1598500800 0.7410 1598508000 0.7456 1598515200 0.7459 1598522400 0.7415 1598529600 0.7458 1598536800 0.7448 1598544000 0.7460 1598551200 0.7463 1598558400 0.7466 1598565600 0.7462 1598572800 0.7463 1598580000 0.7462 1598587200 0.7458 1598594400 0.7459 1598601600 0.7458 1598608800 0.7412 1598616000 0.7460 1598623200 0.7454 1598630400 0.7456 1598637600 0.7457 1598644800 0.7477 1598652000 0.7476 1598659200 0.7478 1598666400 0.7476 1598673600 0.7477 1598680800 0.7475 1598688000 0.7478 1598695200 0.7149 1598702400 0.7197 1598709600 0.7194 1598716800 0.7197 1598724000 0.7205 1598731200 0.7199 1598738400 0.7197 1598745600 0.7202 1598752800 0.7201 1598760000 0.7201 1598767200 0.7180 1598774400 0.7180 1598781600 0.7176 1598788800 0.7167 1598796000 0.7176 1598803200 0.7204 1598810400 0.7148 1598817600 0.7145 1598824800 0.7191 1598832000 0.7173 1598839200 0.7455 1598846400 0.7467 1598853600 0.7460 1598860800 0.7463 1598868000 0.7461 1598875200 0.7454 1598882400 0.7457 1598889600 0.7415 1598896800 0.7459 1598904000 0.7455 1598911200 0.7452 1598925600 0.7450 1598918400 0.7454 1598932800 0.7449 1598940000 0.7446 1598947200 0.7448 1598954400 0.7449 1598961600 0.7447 1598968800 0.7441 1598976000 0.7445 1598983200 0.7444 1598990400 0.7465 1598997600 0.7463 1599004800 0.7465 1599012000 0.7471 1599019200 0.7468 1599026400 0.7458 1599033600 0.7432 1599040800 0.7382 1599048000 0.7427 1599055200 0.7437 1599062400 0.7438 1599069600 0.7446 1599084000 0.7489 1599134400 0.7493 1599156000 0.7490 1599184800 0.7488 1599199200 0.7428 1599213600 0.7419 1599278400 0.7401 1599314400 0.7406 1599321600 0.7360 1599357600 0.7405 1599372000 0.7404 1599408000 0.7357 1599415200 0.7354 1599422400 0.7352 1599429600 0.7397 1599436800 0.7395 1599444000 0.7394 1599451200 0.7395 1599458400 0.7392 1599465600 0.7399 1599472800 0.7385 1599480000 0.7397 1599487200 0.7397 1599494400 0.7354 1599501600 0.7356 1599508800 0.7350 1599516000 0.7328 1599523200 0.7327 1599530400 0.7393 1599537600 0.7395 1599544800 0.7396 1599552000 0.7396 1599559200 0.7211 1599566400 0.7384 1599573600 0.7384 1599580800 0.7461 1599588000 0.7461 1599595200 0.7461 1599602400 0.7458 1599609600 0.7459 1599616800 0.7457 1599624000 0.7460 1599631200 0.7459 1599638400 0.7456 1599645600 0.7460 1599652800 0.7460 1599660000 0.7449 1599667200 0.7499 1599674400 0.7490 1599681600 0.7489 1599688800 0.7485 1599696000 0.7483 1599703200 0.7481 1599710400 0.7486 1599717600 0.7435 1599724800 0.7473 1599732000 0.7471 1599739200 0.7482 1599746400 0.7490 1599753600 0.7499 1599760800 0.7493 1599768000 0.7491 1599775200 0.7480 1599782400 0.7482 1599789600 0.7483 1599796800 0.7477 1599804000 0.7487 1599811200 0.7488 1599818400 0.7483 1599825600 0.7482 1599832800 0.7483 1599840000 0.7480 1599847200 0.7457 1599854400 0.7478 1599861600 0.7480 1599868800 0.7477 1599876000 0.7477 1599883200 0.7479 1599890400 0.7477 1599897600 0.7478 1599904800 0.7475 1599912000 0.7475 1599919200 0.7441 1599926400 0.7498 1599933600 0.7455 1599940800 0.7456 1599948000 0.7456 1599955200 0.7499 1599962400 0.7496 1599969600 0.7498 1599976800 0.7508 1599984000 0.7512 1599991200 0.7506 1599998400 0.7504 1600005600 0.7505 1600012800 0.7506 1600020000 0.7461 1600027200 0.7466 1600034400 0.7464 1600041600 0.7462 1600048800 0.7463 1600056000 0.7466 1600063200 0.7469 1600070400 0.7463 1600077600 0.7512 1600084800 0.7512 1600092000 0.7444 1600099200 0.7508 1600106400 0.7364 1600113600 0.7368 1600120800 0.7367 1600128000 0.7513 1600135200 0.7507 1600142400 0.7486 1600149600 0.7496 1600156800 0.7494 1600164000 0.7496 1600171200 0.7499 1600178400 0.7497 1600185600 0.7498 1600192800 0.7505 1600200000 0.7506 1600207200 0.7483 1600214400 0.7395 1600221600 0.7432 1600228800 0.7426 1600236000 0.7438 1600243200 0.7436 1600250400 0.7411 1600257600 0.7320 1600264800 0.7423 1600272000 0.7429 1600279200 0.7436 1600286400 0.7439 1600293600 0.7437 1600300800 0.7434 1600308000 0.7424 1600315200 0.7425 1600322400 0.7425 1600329600 0.7428 1600336800 0.7433 1600344000 0.7430 1600351200 0.7424 1600358400 0.7429 1600365600 0.7406 1600372800 0.7435 1600380000 0.7462 1600387200 0.7480 1600394400 0.7479 1600401600 0.7447 1600408800 0.7451 1600416000 0.7456 1600423200 0.7454 1600430400 0.7477 1600437600 0.7477 1600444800 0.7476 1600452000 0.7479 1600459200 0.7468 1600466400 0.7459 1600473600 0.7461 1600480800 0.7459 1600488000 0.7439 1600495200 0.7438 1600502400 0.7458 1600509600 0.7458 1600516800 0.7479 1600524000 0.7491 1600531200 0.7494 1600538400 0.7492 1600545600 0.7493 1600552800 0.7492 1600560000 0.7492 1600567200 0.7487 1600574400 0.7488 1600581600 0.7467 1600588800 0.7465 1600596000 0.7475 1600603200 0.7495 1600610400 0.7495 1600617600 0.7494 1600624800 0.7492 1600632000 0.7492 1600639200 0.7417 1600646400 0.7419 1600653600 0.7493 1600660800 0.7491 1600668000 0.7437 1600675200 0.7470 1600682400 0.7471 1600689600 0.7498 1600696800 0.7492 1600704000 0.7485 1600711200 0.7492 1600718400 0.7496 1600725600 0.7494 1600732800 0.7493 1600740000 0.7489 1600747200 0.7459 1600754400 0.7470 1600761600 0.7468 1600768800 0.7466 1600776000 0.7467 1600783200 0.7485 1600790400 0.7483 1600797600 0.7483 1600804800 0.7471 1600812000 0.7474 1600819200 0.7488 1600826400 0.7488 1600833600 0.7484 1600840800 0.7453 1600848000 0.7474 1600855200 0.7471 1600862400 0.7491 1600869600 0.7469 1600876800 0.7468 1600884000 0.7469 1600891200 0.7490 1600898400 0.7488 1600905600 0.7487 1600912800 0.7484 1600920000 0.7484 1600927200 0.7493 1600934400 0.7470 1600941600 0.7181 1600948800 0.7201 1600956000 0.7177 1600963200 0.7153 1600970400 0.7132 1600977600 0.7131 1600984800 0.7129 1600992000 0.7129 1600999200 0.7168 1601006400 0.7168 1601013600 0.7172 1601020800 0.7169 1601028000 0.7168 1601035200 0.7071 1601042400 0.7157 1601049600 0.7113 1601056800 0.7114 1601064000 0.7113 1601071200 0.7154 1601078400 0.7152 1601085600 0.7151 1601092800 0.7156 1601100000 0.7154 1601107200 0.7157 1601114400 0.7152 1601121600 0.7156 1601128800 0.7168 1601136000 0.7169 1601143200 0.7176 1601150400 0.7186 1601157600 0.7184 1601164800 0.7186 1601172000 0.7181 1601179200 0.7086 1601186400 0.7086 1601193600 0.7087 1601200800 0.7084 1601208000 0.7077 1601215200 0.7085 1601222400 0.7075 1601229600 0.7076 1601236800 0.7079 1601244000 0.7084 1601251200 0.7078 1601258400 0.7076 1601265600 0.7077 1601272800 0.7074 1601280000 0.7076 1601287200 0.7077 1601294400 0.7071 1601301600 0.7071 1601308800 0.7065 1601316000 0.7060 1601323200 0.7032 1601330400 0.7050 1601337600 0.7048 1601344800 0.7003 1601352000 0.7007 1601359200 0.7009 1601366400 0.7006 1601373600 0.7014 1601380800 0.7055 1601388000 0.7050 1601395200 0.7062 1601402400 0.7092 1601409600 0.7113 1601416800 0.7110 1601424000 0.7108 1601431200 0.7110 1601438400 0.7097 1601445600 0.7109 1601452800 0.7073 1601460000 0.7092 1601467200 0.7050 1601474400 0.7092 1601481600 0.7092 1601488800 0.7088 1601496000 0.7090 1601503200 0.7087 1601517600 0.7063 1601510400 0.7086 1601524800 0.7076 1601532000 0.7070 1601539200 0.7081 1601546400 0.7072 1601553600 0.7077 1601560800 0.7073 1601568000 0.7060 1601575200 0.6966 1601582400 0.6988 1601589600 0.6995 1601596800 0.6996 1601604000 0.6993 1601611200 0.6999 1601618400 0.6963 1601625600 0.6992 1601632800 0.7010 1601640000 0.7011 1601647200 0.7008 1601654400 0.7007 1601661600 0.7007 1601668800 0.7008 1601676000 0.6968 1601683200 0.6964 1601690400 0.7007 1601697600 0.7010 1601704800 0.6997 1601712000 0.6954 1601719200 0.6964 1601726400 0.6965 1601733600 0.6969 1601740800 0.7009 1601748000 0.7010 1601755200 0.7007 1601762400 0.7006 1601769600 0.7008 1601776800 0.7006 1601784000 0.7008 1601791200 0.7008 1601798400 0.7009 1601805600 0.7007 1601812800 0.7012 1601820000 0.7008 1601827200 0.7009 1601834400 0.7003 1601841600 0.7006 1601848800 0.6995 1601856000 0.6995 1601863200 0.6996 1601870400 0.7000 1601877600 0.7000 1601884800 0.6999 1601892000 0.6996 1601899200 0.6984 1601906400 0.7005 1601913600 0.7007 1601920800 0.6952 1601928000 0.7042 1601935200 0.7040 1601942400 0.7039 1601949600 0.7040 1601956800 0.7040 1601964000 0.7044 1601971200 0.7040 1601978400 0.7042 1601985600 0.7025 1601992800 0.7018 1602000000 0.6996 1602007200 0.7049 1602014400 0.7011 1602021600 0.7008 1602028800 0.7050 1602036000 0.7047 1602043200 0.7047 1602050400 0.7045 1602057600 0.7046 1602064800 0.7046 1602072000 0.7047 1602079200 0.7047 1602086400 0.7037 1602093600 0.7032 1602100800 0.7041 1602108000 0.7039 1602115200 0.7041 1602122400 0.7042 1602129600 0.7047 1602136800 0.7047 1602144000 0.7047 1602151200 0.7046 1602158400 0.7048 1602165600 0.7038 1602172800 0.7040 1602180000 0.7038 1602187200 0.7036 1602194400 0.7033 1602201600 0.7037 1602208800 0.7036 1602216000 0.7038 1602223200 0.6980 1602230400 0.7023 1602237600 0.7022 1602244800 0.7034 1602252000 0.7034 1602259200 0.7033 1602266400 0.7051 1602273600 0.7054 1602280800 0.7032 1602288000 0.7055 1602295200 0.7057 1602302400 0.7055 1602309600 0.7054 1602316800 0.7054 1602324000 0.7054 1602331200 0.7056 1602338400 0.7047 1602345600 0.7052 1602352800 0.7028 1602360000 0.7031 1602367200 0.7029 1602374400 0.7027 1602381600 0.7028 1602388800 0.7029 1602396000 0.7036 1602403200 0.7030 1602410400 0.7029 1602417600 0.7029 1602424800 0.7027 1602432000 0.7032 1602439200 0.7031 1602446400 0.7030 1602453600 0.7029 1602460800 0.7029 1602468000 0.7025 1602475200 0.7026 1602482400 0.7029 1602489600 0.7029 1602496800 0.7027 1602504000 0.7024 1602511200 0.7013 1602518400 0.7004 1602525600 0.7016 1602532800 0.7022 1602540000 0.7015 1602547200 0.7013 1602554400 0.7012 1602561600 0.7003 1602568800 0.6892 1602576000 0.6894 1602583200 0.6894 1602590400 0.6908 1602597600 0.6897 1602604800 0.6908 1602612000 0.6902 1602619200 0.6904 1602626400 0.6723 1602633600 0.6983 1602640800 0.6980 1602648000 0.6983 1602655200 0.6951 1602662400 0.6952 1602669600 0.6941 1602676800 0.6949 1602684000 0.6928 1602691200 0.6928 1602698400 0.6812 1602705600 0.6957 1602712800 0.6935 1602720000 0.6949 1602727200 0.6940 1602734400 0.6843 1602741600 0.6939 1602748800 0.6936 1602756000 0.6923 1602763200 0.6873 1602770400 0.6871 1602777600 0.6868 1602784800 0.6939 1602792000 0.6938 1602799200 0.6941 1602806400 0.6942 1602813600 0.6951 1602820800 0.6982 1602828000 0.6983 1602835200 0.6979 1602842400 0.6978 1602849600 0.6979 1602856800 0.6976 1602864000 0.6970 1602871200 0.6977 1602878400 0.6988 1602885600 0.6984 1602892800 0.6986 1602900000 0.6984 1602907200 0.6924 1602914400 0.7008 1602921600 0.6965 1602928800 0.6969 1602936000 0.6966 1602943200 0.6944 1602950400 0.6948 1602957600 0.6965 1602964800 0.6927 1602972000 0.6935 1602979200 0.6929 1602986400 0.6932 1602993600 0.6934 1603000800 0.6924 1603008000 0.6926 1603015200 0.6923 1603022400 0.6928 1603029600 0.6972 1603036800 0.6968 1603044000 0.6954 1603051200 0.6968 1603058400 0.6966 1603065600 0.6971 1603072800 0.6965 1603080000 0.6956 1603087200 0.6980 1603094400 0.6980 1603101600 0.6987 1603108800 0.6975 1603116000 0.7002 1603123200 0.6987 1603130400 0.6986 1603137600 0.6982 1603144800 0.6982 1603152000 0.6981 1603159200 0.6968 1603166400 0.6981 1603173600 0.6979 1603180800 0.6993 1603188000 0.7005 1603195200 0.6994 1603202400 0.6966 1603209600 0.6953 1603216800 0.6967 1603224000 0.6969 1603231200 0.6965 1603238400 0.6966 1603245600 0.6962 1603252800 0.6963 1603260000 0.6933 1603267200 0.6913 1603274400 0.6969 1603281600 0.6958 1603288800 0.6920 1603296000 0.6959 1603303200 0.6995 1603310400 0.6989 1603317600 0.6990 1603324800 0.6992 1603332000 0.6990 1603339200 0.6980 1603346400 0.6985 1603353600 0.6985 1603360800 0.6982 1603368000 0.6979 1603375200 0.6956 1603382400 0.6967 1603389600 0.6968 1603396800 0.6973 1603404000 0.6977 1603411200 0.6969 1603418400 0.6968 1603425600 0.6970 1603432800 0.6969 1603440000 0.6968 1603447200 0.6965 1603454400 0.6965 1603461600 0.6966 1603468800 0.6960 1603476000 0.6968 1603483200 0.6978 1603490400 0.6976 1603497600 0.6980 1603504800 0.6970 1603512000 0.6982 1603519200 0.6979 1603526400 0.6982 1603533600 0.6989 1603540800 0.6978 1603548000 0.6976 1603555200 0.6980 1603562400 0.6975 1603569600 0.6988 1603576800 0.6988 1603584000 0.6989 1603591200 0.6985 1603598400 0.6934 1603605600 0.6944 1603612800 0.6934 1603620000 0.6931 1603627200 0.6975 1603634400 0.6936 1603641600 0.6979 1603648800 0.6977 1603656000 0.6977 1603663200 0.6975 1603670400 0.6976 1603677600 0.6974 1603684800 0.6970 1603692000 0.6971 1603699200 0.6974 1603706400 0.6930 1603713600 0.6973 1603720800 0.6974 1603728000 0.6975 1603735200 0.7036 1603742400 0.6975 1603749600 0.6972 1603756800 0.6964 1603764000 0.6973 1603771200 0.6960 1603778400 0.6981 1603785600 0.6980 1603792800 0.6964 1603800000 0.6989 1603807200 0.6984 1603814400 0.6985 1603821600 0.6975 1603828800 0.6955 1603836000 0.6975 1603843200 0.6920 1603850400 0.6920 1603857600 0.6918 1603864800 0.6981 1603872000 0.6994 1603879200 0.6984 1603886400 0.6972 1603893600 0.6983 1603900800 0.6984 1603908000 0.6980 1603915200 0.6989 1603922400 0.6999 1603929600 0.7000 1603936800 0.6999 1603944000 0.7001 1603951200 0.7001 1603958400 0.6979 1603965600 0.6977 1603972800 0.7021 1603980000 0.6998 1603987200 0.7014 1603994400 0.7054 1604001600 0.7057 1604008800 0.7067 1604016000 0.7067 1604023200 0.7067 1604030400 0.7079 1604037600 0.7087 1604044800 0.7082 1604052000 0.7075 1604059200 0.7075 1604066400 0.7067 1604073600 0.7062 1604080800 0.7066 1604088000 0.7053 1604095200 0.7051 1604102400 0.7048 1604109600 0.7500 1604116800 0.7067 1604124000 0.7339 1604131200 0.7339 1604138400 0.7298 1604145600 0.7338 1604152800 0.7338 1604160000 0.7340 1604167200 0.7344 1604174400 0.7339 1604181600 0.7336 1604196000 0.7338 1604188800 0.7337 1604203200 0.7404 1604210400 0.7406 1604217600 0.7408 1604224800 0.7404 1604232000 0.7406 1604239200 0.7407 1604246400 0.7394 1604253600 0.7362 1604260800 0.7404 1604268000 0.7402 1604275200 0.7401 1604282400 0.7400 1604289600 0.7401 1604296800 0.7358 1604304000 0.7358 1604311200 0.7361 1604318400 0.7403 1604325600 0.7406 1604332800 0.7397 1604340000 0.7396 1604347200 0.7393 1604354400 0.7391 1604361600 0.7374 1604368800 0.7372 1604376000 0.7373 1604383200 0.7331 1604390400 0.7312 1604397600 0.7263 1604404800 0.7350 1604412000 0.7341 1604419200 0.7345 1604426400 0.7338 1604433600 0.7315 1604440800 0.7356 1604448000 0.7380 1604455200 0.7382 1604462400 0.7378 1604469600 0.7384 1604476800 0.7342 1604484000 0.7362 1604491200 0.7403 1604498400 0.7358 1604505600 0.7401 1604512800 0.7380 1604520000 0.7383 1604527200 0.7375 1604534400 0.7377 1604541600 0.7378 1604548800 0.7380 1604556000 0.7378 1604563200 0.7377 1604570400 0.7375 1604577600 0.7376 1604584800 0.7367 1604592000 0.7367 1604599200 0.7378 1604606400 0.7377 1604613600 0.7383 1604620800 0.7382 1604628000 0.7382 1604635200 0.7366 1604642400 0.7308 1604649600 0.7362 1604656800 0.7369 1604664000 0.7376 1604671200 0.7374 1604678400 0.7376 1604685600 0.7365 1604692800 0.7365 1604700000 0.7356 1604707200 0.7357 1604714400 0.7357 1604721600 0.7295 1604728800 0.7296 1604736000 0.7360 1604743200 0.7358 1604750400 0.7354 1604757600 0.7343 1604764800 0.7351 1604772000 0.7348 1604779200 0.7350 1604786400 0.7346 1604793600 0.7349 1604800800 0.7346 1604808000 0.7347 1604815200 0.7348 1604822400 0.7349 1604829600 0.7077 1604836800 0.7078 1604844000 0.7350 1604851200 0.7351 1604858400 0.7350 1604865600 0.7355 1604872800 0.7346 1604880000 0.7349 1604887200 0.7349 1604894400 0.7349 1604901600 0.7350 1604908800 0.7353 1604916000 0.7339 1604923200 0.7344 1604930400 0.7350 1604937600 0.7344 1604944800 0.7343 1604952000 0.7339 1604959200 0.7345 1604966400 0.7334 1604973600 0.7344 1604980800 0.7347 1604988000 0.7294 1604995200 0.7297 1605002400 0.7296 1605009600 0.7292 1605016800 0.7293 1605024000 0.7292 1605031200 0.7284 1605038400 0.7280 1605045600 0.7278 1605052800 0.7276 1605060000 0.7275 1605067200 0.7274 1605074400 0.7242 1605081600 0.7251 1605088800 0.7250 1605096000 0.7242 1605103200 0.7239 1605110400 0.7244 1605117600 0.7231 1605124800 0.7229 1605132000 0.7227 1605139200 0.7227 1605146400 0.7258 1605153600 0.7256 1605160800 0.7254 1605168000 0.7254 1605175200 0.7172 1605182400 0.7252 1605189600 0.7240 1605196800 0.7249 1605204000 0.7247 1605211200 0.7241 1605218400 0.7239 1605225600 0.7238 1605232800 0.7235 1605240000 0.7225 1605247200 0.7224 1605254400 0.7234 1605261600 0.7234 1605268800 0.7233 1605276000 0.7242 1605283200 0.7241 1605290400 0.7236 1605297600 0.7234 1605304800 0.7233 1605312000 0.7232 1605319200 0.7231 1605326400 0.7230 1605333600 0.7230 1605340800 0.7230 1605348000 0.7229 1605355200 0.7230 1605362400 0.7228 1605369600 0.7256 1605376800 0.7221 1605384000 0.7221 1605391200 0.7220 1605398400 0.7220 1605405600 0.7219 1605412800 0.7219 1605420000 0.7218 1605427200 0.7250 1605434400 0.7250 1605441600 0.7249 1605448800 0.7247 1605456000 0.7214 1605463200 0.7214 1605470400 0.7214 1605477600 0.7213 1605484800 0.7213 1605492000 0.7212 1605499200 0.7211 1605506400 0.7212 1605513600 0.7211 1605520800 0.7155 1605528000 0.7195 1605535200 0.7151 1605542400 0.7184 1605549600 0.7118 1605556800 0.7124 1605564000 0.7121 1605571200 0.7205 1605578400 0.7202 1605585600 0.7167 1605592800 0.7177 1605600000 0.7151 1605607200 0.7148 1605614400 0.7120 1605621600 0.7120 1605628800 0.7118 1605636000 0.7126 1605643200 0.7189 1605650400 0.7186 1605657600 0.7187 1605664800 0.7183 1605672000 0.7181 1605679200 0.7182 1605686400 0.7192 1605693600 0.7189 1605700800 0.7191 1605708000 0.6923 1605715200 0.6920 1605722400 0.6920 1605729600 0.6909 1605736800 0.6918 1605744000 0.6917 1605751200 0.6919 1605758400 0.6908 1605765600 0.6903 1605772800 0.6925 1605780000 0.6924 1605787200 0.6922 1605794400 0.6922 1605801600 0.6929 1605808800 0.6932 1605816000 0.6920 1605823200 0.6926 1605830400 0.6929 1605837600 0.6929 1605844800 0.6949 1605852000 0.6968 1605859200 0.6985 1605866400 0.6979 1605873600 0.6977 1605880800 0.6981 1605888000 0.6981 1605895200 0.6986 1605902400 0.6982 1605909600 0.6978 1605916800 0.6980 1605924000 0.6973 1605931200 0.6976 1605938400 0.6971 1605945600 0.6976 1605952800 0.6975 1605960000 0.6975 1605967200 0.6973 1605974400 0.6975 1605981600 0.6974 1605988800 0.6975 1605996000 0.6991 1606003200 0.6986 1606010400 0.6985 1606017600 0.6985 1606024800 0.6983 1606032000 0.6984 1606039200 0.6985 1606046400 0.6985 1606053600 0.6983 1606060800 0.6984 1606068000 0.6982 1606075200 0.6983 1606082400 0.6987 1606089600 0.6988 1606096800 0.6987 1606104000 0.6987 1606111200 0.6985 1606118400 0.6991 1606125600 0.6996 1606132800 0.6991 1606140000 0.6980 1606147200 0.6980 1606154400 0.6987 1606161600 0.6978 1606168800 0.6990 1606176000 0.6992 1606183200 0.6993 1606190400 0.6995 1606197600 0.7005 1606204800 0.6996 1606212000 0.6995 1606219200 0.6977 1606226400 0.6976 1606233600 0.6965 1606240800 0.6968 1606248000 0.6993 1606255200 0.6988 1606262400 0.6991 1606269600 0.6990 1606276800 0.6990 1606284000 0.7024 1606291200 0.7037 1606298400 0.7045 1606305600 0.7048 1606312800 0.7042 1606320000 0.7038 1606327200 0.7035 1606334400 0.7028 1606341600 0.7035 1606348800 0.7031 1606356000 0.7029 1606363200 0.7011 1606370400 0.7034 1606377600 0.7035 1606384800 0.7031 1606392000 0.7028 1606399200 0.7025 1606406400 0.7022 1606413600 0.7035 1606420800 0.7000 1606428000 0.6997 1606435200 0.6996 1606442400 0.6996 1606449600 0.6997 1606456800 0.6989 1606464000 0.6997 1606471200 0.6999 1606478400 0.7000 1606485600 0.6993 1606492800 0.6991 1606500000 0.6992 1606507200 0.6967 1606514400 0.6982 1606521600 0.6979 1606528800 0.6969 1606536000 0.6967 1606543200 0.6978 1606550400 0.6970 1606557600 0.6979 1606564800 0.6969 1606572000 0.6970 1606579200 0.6946 1606586400 0.6950 1606593600 0.6951 1606600800 0.6950 1606608000 0.6941 1606615200 0.6940 1606622400 0.6941 1606629600 0.6937 1606636800 0.6939 1606644000 0.6939 1606651200 0.6948 1606658400 0.6944 1606665600 0.6951 1606672800 0.6950 1606680000 0.6953 1606687200 0.6958 1606694400 0.6974 1606701600 0.6974 1606708800 0.6969 1606716000 0.6975 1606723200 0.6979 1606730400 0.6947 1606737600 0.6950 1606744800 0.6945 1606752000 0.6963 1606759200 0.6950 1606766400 0.6851 1606773600 0.6951 1606788000 0.6949 1606780800 0.6956 1606795200 0.6956 1606802400 0.6947 1606809600 0.6957 1606816800 0.6950 1606824000 0.6950 1606831200 0.6928 1606838400 0.6942 1606845600 0.6934 1606852800 0.6938 1606860000 0.6943 1606867200 0.6944 1606874400 0.6937 1606881600 0.6929 1606888800 0.6931 1606896000 0.6951 1606903200 0.6950 1606910400 0.6952 1606917600 0.6881 1606924800 0.6886 1606932000 0.6888 1606939200 0.6839 1606946400 0.6937 1606953600 0.6933 1606960800 0.6931 1606968000 0.6953 1606975200 0.6947 1606982400 0.6942 1606989600 0.6941 1606996800 0.6940 1607004000 0.6909 1607011200 0.6909 1607018400 0.6894 1607025600 0.6904 1607032800 0.6901 1607040000 0.6938 1607047200 0.6905 1607054400 0.6907 1607061600 0.6900 1607068800 0.6938 1607076000 0.6935 1607083200 0.6943 1607090400 0.6936 1607097600 0.6935 1607104800 0.6933 1607112000 0.6920 1607119200 0.6924 1607126400 0.6914 1607133600 0.6911 1607140800 0.6908 1607148000 0.6912 1607155200 0.6796 1607162400 0.6906 1607169600 0.6873 1607176800 0.6905 1607184000 0.6906 1607191200 0.6867 1607198400 0.6925 1607205600 0.6924 1607212800 0.6926 1607220000 0.6926 1607227200 0.6929 1607234400 0.6929 1607241600 0.6930 1607248800 0.7035 1607256000 0.6931 1607263200 0.6896 1607270400 0.6928 1607277600 0.6931 1607284800 0.6933 1607292000 0.6932 1607299200 0.6932 1607306400 0.6931 1607313600 0.6949 1607320800 0.6929 1607328000 0.6917 1607335200 0.6936 1607342400 0.6958 1607349600 0.6933 1607356800 0.6923 1607364000 0.6928 1607371200 0.6929 1607378400 0.6920 1607385600 0.6925 1607392800 0.6934 1607400000 0.6931 1607407200 0.6929 1607414400 0.6936 1607421600 0.6930 1607428800 0.6936 1607436000 0.6924 1607443200 0.6935 1607450400 0.6930 1607457600 0.6935 1607464800 0.6923 1607472000 0.6946 1607479200 0.6900 1607486400 0.6915 1607493600 0.6921 1607500800 0.6930 1607508000 0.6927 1607515200 0.6924 1607522400 0.6876 1607529600 0.6939 1607536800 0.6943 1607544000 0.6939 1607551200 0.6942 1607558400 0.6946 1607565600 0.6920 1607572800 0.6909 1607580000 0.6901 1607587200 0.6913 1607594400 0.6918 1607601600 0.6935 1607608800 0.6933 1607616000 0.6943 1607623200 0.6859 1607630400 0.6911 1607637600 0.6902 1607644800 0.6900 1607652000 0.6930 1607659200 0.6931 1607666400 0.6903 1607673600 0.6935 1607680800 0.6926 1607688000 0.6948 1607695200 0.6947 1607702400 0.6924 1607709600 0.6944 1607716800 0.6948 1607724000 0.6863 1607731200 0.6906 1607738400 0.6925 1607745600 0.6864 1607752800 0.6857 1607760000 0.6863 1607767200 0.6863 1607774400 0.6862 1607781600 0.6859 1607788800 0.6930 1607796000 0.6943 1607803200 0.6924 1607810400 0.6923 1607817600 0.6928 1607824800 0.6919 1607832000 0.6922 1607839200 0.6915 1607846400 0.6920 1607853600 0.6920 1607860800 0.6920 1607868000 0.6921 1607875200 0.6932 1607882400 0.6974 1607889600 0.6932 1607896800 0.6974 1607904000 0.6976 1607911200 0.6975 1607918400 0.6936 1607925600 0.6971 1607932800 0.6947 1607940000 0.6947 1607947200 0.6945 1607954400 0.7010 1607961600 0.7002 1607968800 0.7013 1607976000 0.6985 1607983200 0.6971 1607990400 0.7012 1607997600 0.6952 1608004800 0.6956 1608012000 0.6934 1608019200 0.6958 1608026400 0.6977 1608033600 0.6962 1608040800 0.6923 1608048000 0.6980 1608055200 0.6875 1608062400 0.6948 1608069600 0.6971 1608076800 0.7011 1608084000 0.6989 1608091200 0.7037 1608098400 0.7047 1608105600 0.7053 1608112800 0.7016 1608120000 0.7041 1608127200 0.7030 1608134400 0.7028 1608141600 0.6936 1608148800 0.6977 1608156000 0.6952 1608163200 0.6966 1608170400 0.6965 1608177600 0.6948 1608184800 0.6998 1608192000 0.7011 1608199200 0.7005 1608206400 0.7051 1608213600 0.7060 1608220800 0.7073 1608228000 0.7095 1608235200 0.7043 1608242400 0.7002 1608249600 0.7030 1608256800 0.7067 1608264000 0.7023 1608271200 0.7020 1608278400 0.7064 1608285600 0.7023 1608292800 0.7009 1608300000 0.7067 1608307200 0.7003 1608314400 0.7006 1608321600 0.6937 1608328800 0.6983 1608336000 0.7007 1608343200 0.7002 1608350400 0.6997 1608357600 0.7007 1608364800 0.7006 1608372000 0.7004 1608379200 0.7045 1608386400 0.7003 1608393600 0.7005 1608400800 0.7023 1608408000 0.6985 1608415200 0.6983 1608422400 0.7027 1608429600 0.6985 1608436800 0.6986 1608444000 0.6982 1608451200 0.6983 1608458400 0.6982 1608465600 0.6991 1608472800 0.6987 1608480000 0.6986 1608487200 0.7006 1608494400 0.6985 1608501600 0.6984 1608508800 0.6983 1608516000 0.6978 1608523200 0.6972 1608530400 0.6991 1608537600 0.6991 1608544800 0.7040 1608552000 0.7017 1608559200 0.7020 1608566400 0.7004 1608573600 0.7042 1608580800 0.6890 1608588000 0.6993 1608595200 0.6934 1608602400 0.6898 1608609600 0.6976 1608616800 0.7011 1608624000 0.7016 1608631200 0.6976 1608638400 0.7001 1608645600 0.6998 1608652800 0.7034 1608660000 0.7030 1608667200 0.6986 1608674400 0.7024 1608681600 0.6984 1608688800 0.6994 1608696000 0.7006 1608703200 0.7002 1608710400 0.7000 1608717600 0.7007 1608724800 0.7042 1608732000 0.6963 1608739200 0.7047 1608746400 0.6966 1608753600 0.6963 1608760800 0.6989 1608768000 0.6960 1608775200 0.6929 1608782400 0.6959 1608789600 0.6958 1608796800 0.6960 1608804000 0.6995 1608811200 0.6990 1608818400 0.6996 1608825600 0.7007 1608832800 0.6963 1608840000 0.6976 1608847200 0.6903 1608854400 0.7014 1608861600 0.7010 1608868800 0.7016 1608876000 0.7024 1608883200 0.7066 1608890400 0.7034 1608897600 0.7064 1608904800 0.7061 1608912000 0.7035 1608919200 0.7061 1608926400 0.7064 1608933600 0.7060 1608940800 0.6955 1608948000 0.7062 1608955200 0.7104 1608962400 0.7061 1608969600 0.7063 1608976800 0.7063 1608984000 0.7065 1608991200 0.7063 1608998400 0.7065 1609005600 0.7060 1609012800 0.7065 1609020000 0.7064 1609027200 0.7101 1609034400 0.7062 1609041600 0.7059 1609048800 0.7099 1609056000 0.7055 1609063200 0.7053 1609070400 0.7053 1609077600 0.7078 1609084800 0.7052 1609092000 0.7051 1609099200 0.7053 1609106400 0.7049 1609113600 0.7054 1609120800 0.7053 1609128000 0.7050 1609135200 0.7047 1609142400 0.7090 1609149600 0.7036 1609156800 0.7050 1609164000 0.7059 1609171200 0.7059 1609178400 0.7041 1609185600 0.7042 1609192800 0.7040 1609200000 0.7040 1609207200 0.7030 1609214400 0.7039 1609221600 0.6964 1609228800 0.6964 1609236000 0.7025 1609243200 0.7033 1609250400 0.7023 1609257600 0.7060 1609264800 0.7020 1609272000 0.7018 1609279200 0.7057 1609286400 0.7018 1609293600 0.7014 1609300800 0.7037 1609308000 0.6991 1609315200 0.6986 1609322400 0.7041 1609329600 0.7004 1609336800 0.7003 1609344000 0.7040 1609351200 0.7038 1609358400 0.7038 1609365600 0.7016 1609372800 0.7017 1609380000 0.7017 1609387200 0.7018 1609394400 0.7015 1609401600 0.7016 1609408800 0.7016 1609416000 0.7018 1609423200 0.6910 1609430400 0.7021 1609437600 0.7029 1609444800 0.7027 1609452000 0.7027 1609466400 0.6968 1609459200 0.7027 1609473600 0.6967 1609480800 0.6965 1609488000 0.6967 1609495200 0.6986 1609502400 0.6986 1609509600 0.6988 1609516800 0.6988 1609524000 0.6985 1609531200 0.6986 1609538400 0.6986 1609545600 0.7021 1609552800 0.7025 1609560000 0.7025 1609567200 0.7024 1609574400 0.7028 1609581600 0.7025 1609588800 0.7025 1609596000 0.7022 1609603200 0.7024 1609610400 0.7025 1609617600 0.7025 1609624800 0.7021 1609632000 0.7025 1609639200 0.7024 1609646400 0.7024 1609653600 0.7024 1609660800 0.7025 1609668000 0.7022 1609675200 0.7024 1609682400 0.7021 1609689600 0.7022 1609696800 0.7020 1609704000 0.7012 1609711200 0.7011 1609718400 0.7020 1609725600 0.7022 1609732800 0.7022 1609740000 0.7012 1609747200 0.7013 1609754400 0.7000 1609761600 0.7000 1609768800 0.7002 1609776000 0.7002 1609783200 0.6996 1609790400 0.6998 1609797600 0.6997 1609804800 0.6997 1609812000 0.6992 1609819200 0.6991 1609826400 0.6987 1609833600 0.6979 1609840800 0.6961 1609848000 0.6943 1609855200 0.6960 1609862400 0.6960 1609869600 0.6960 1609876800 0.6960 1609884000 0.6976 1609891200 0.6978 1609898400 0.6978 1609905600 0.6960 1609912800 0.6970 1609920000 0.6981 1609927200 0.6978 1609934400 0.6980 1609941600 0.6978 1609948800 0.6981 1609956000 0.6980 1609963200 0.6959 1609970400 0.6959 1609977600 0.6960 1609984800 0.6952 1609992000 0.6962 1609999200 0.6940 1610006400 0.6962 1610013600 0.6964 1610020800 0.6959 1610028000 0.7000 1610035200 0.6999 1610042400 0.6980 1610049600 0.6978 1610056800 0.6989 1610064000 0.6969 1610071200 0.6965 1610078400 0.6971 1610085600 0.6955 1610092800 0.6964 1610100000 0.6965 1610107200 0.6956 1610114400 0.6965 1610121600 0.6963 1610128800 0.6961 1610136000 0.6961 1610143200 0.6964 1610150400 0.6963 1610157600 0.6966 1610164800 0.6968 1610172000 0.6959 1610179200 0.6960 1610186400 0.6966 1610193600 0.6961 1610200800 0.6953 1610208000 0.6938 1610215200 0.6941 1610222400 0.6941 1610229600 0.6925 1610236800 0.6951 1610244000 0.6930 1610251200 0.6950 1610258400 0.6948 1610265600 0.6939 1610272800 0.6942 1610280000 0.6954 1610287200 0.6953 1610294400 0.6953 1610301600 0.6952 1610308800 0.6955 1610316000 0.6954 1610323200 0.6955 1610330400 0.6951 1610337600 0.6951 1610344800 0.6948 1610352000 0.6952 1610359200 0.6953 1610366400 0.6952 1610373600 0.6949 1610380800 0.6952 1610388000 0.6941 1610395200 0.6940 1610402400 0.6812 1610409600 0.6804 1610416800 0.6931 1610424000 0.6931 1610431200 0.6945 1610438400 0.6943 1610445600 0.6954 1610452800 0.6943 1610460000 0.6949 1610467200 0.6952 1610474400 0.6938 1610481600 0.6961 1610488800 0.6968 1610496000 0.6958 1610503200 0.6965 1610510400 0.6961 1610517600 0.6929 1610524800 0.6963 1610532000 0.6954 1610539200 0.6920 1610546400 0.6931 1610553600 0.6961 1610560800 0.6981 1610568000 0.6943 1610575200 0.6963 1610582400 0.6969 1610589600 0.6939 1610596800 0.6950 1610604000 0.6937 1610611200 0.6940 1610618400 0.6940 1610625600 0.6939 1610632800 0.6936 1610640000 0.6938 1610647200 0.6938 1610654400 0.6937 1610661600 0.6933 1610668800 0.6938 1610676000 0.7116 1610683200 0.7120 1610690400 0.6934 1610697600 0.6935 1610704800 0.6934 1610712000 0.6944 1610719200 0.6944 1610726400 0.6947 1610733600 0.6947 1610740800 0.6949 1610748000 0.6916 1610755200 0.6914 1610762400 0.6913 1610769600 0.6914 1610776800 0.6910 1610784000 0.6913 1610791200 0.6915 1610798400 0.6922 1610805600 0.6895 1610812800 0.6892 1610820000 0.6821 1610827200 0.6895 1610834400 0.6890 1610841600 0.6892 1610848800 0.6892 1610856000 0.6894 1610863200 0.6885 1610870400 0.6888 1610877600 0.6891 1610884800 0.6894 1610892000 0.6895 1610899200 0.6897 1610906400 0.6895 1610913600 0.6901 1610920800 0.6905 1610928000 0.6895 1610935200 0.6897 1610942400 0.6858 1610949600 0.6851 1610956800 0.6850 1610964000 0.6891 1610971200 0.6935 1610978400 0.6935 1610985600 0.6938 1610992800 0.6898 1611000000 0.6917 1611007200 0.6897 1611014400 0.6902 1611021600 0.6918 1611028800 0.6924 1611036000 0.6919 1611043200 0.6925 1611050400 0.6924 1611057600 0.6924 1611064800 0.6914 1611072000 0.6912 1611079200 0.6908 1611086400 0.6920 1611093600 0.6922 1611100800 0.6936 1611108000 0.6929 1611115200 0.6928 1611122400 0.6862 1611129600 0.6911 1611136800 0.7032 1611144000 0.7034 1611151200 0.7017 1611158400 0.7025 1611165600 0.7040 1611172800 0.7042 1611180000 0.7049 1611187200 0.7039 1611194400 0.7040 1611201600 0.7032 1611208800 0.6940 1611216000 0.6941 1611223200 0.6941 1611230400 0.6939 1611237600 0.7034 1611244800 0.7029 1611252000 0.7022 1611259200 0.7015 1611266400 0.7014 1611273600 0.7009 1611280800 0.7018 1611288000 0.7012 1611295200 0.7052 1611302400 0.7053 1611309600 0.7053 1611316800 0.7055 1611324000 0.7050 1611331200 0.7051 1611338400 0.7051 1611345600 0.7061 1611352800 0.7058 1611360000 0.7056 1611367200 0.7060 1611374400 0.7063 1611381600 0.7075 1611388800 0.7053 1611396000 0.7053 1611403200 0.7051 1611410400 0.7052 1611417600 0.7054 1611424800 0.7051 1611432000 0.7052 1611439200 0.7049 1611446400 0.7049 1611453600 0.7050 1611460800 0.7051 1611468000 0.7050 1611475200 0.7050 1611482400 0.7043 1611489600 0.7046 1611496800 0.7052 1611504000 0.7053 1611511200 0.7065 1611518400 0.7064 1611525600 0.7058 1611532800 0.7050 1611540000 0.7057 1611547200 0.7057 1611554400 0.7049 1611561600 0.7044 1611568800 0.7042 1611576000 0.7041 1611583200 0.7042 1611590400 0.6937 1611597600 0.7038 1611604800 0.7042 1611612000 0.7050 1611619200 0.7046 1611626400 0.7034 1611633600 0.7040 1611640800 0.7033 1611648000 0.7035 1611655200 0.7033 1611662400 0.7032 1611669600 0.7030 1611676800 0.7039 1611684000 0.7037 1611691200 0.7045 1611698400 0.7055 1611705600 0.7048 1611712800 0.7049 1611720000 0.7050 1611727200 0.7047 1611734400 0.7035 1611741600 0.7066 1611748800 0.7067 1611756000 0.7063 1611763200 0.7075 1611770400 0.7069 1611777600 0.7046 1611784800 0.7061 1611792000 0.7069 1611799200 0.7068 1611806400 0.7071 1611813600 0.7072 1611820800 0.7070 1611828000 0.7099 1611835200 0.7060 1611842400 0.7057 1611849600 0.7067 1611856800 0.7093 1611864000 0.7093 1611871200 0.7086 1611878400 0.7096 1611885600 0.7094 1611892800 0.7095 1611900000 0.7093 1611907200 0.7096 1611914400 0.7093 1611921600 0.7096 1611928800 0.7096 1611936000 0.7084 1611943200 0.7091 1611950400 0.7091 1611957600 0.7078 1611964800 0.7074 1611972000 0.7073 1611979200 0.7073 1611986400 0.7072 1611993600 0.7071 1612000800 0.7071 1612008000 0.7068 1612015200 0.7070 1612022400 0.7072 1612029600 0.7072 1612036800 0.7075 1612044000 0.7070 1612051200 0.7071 1612058400 0.7068 1612065600 0.7071 1612072800 0.7073 1612080000 0.7079 1612087200 0.7082 1612094400 0.7083 1612101600 0.7081 1612108800 0.7077 1612116000 0.7082 1612123200 0.7076 1612130400 0.7075 1612144800 0.7076 1612137600 0.7078 1612152000 0.7076 1612159200 0.7074 1612166400 0.7061 1612173600 0.7069 1612180800 0.7079 1612188000 0.7078 1612195200 0.7092 1612202400 0.7092 1612209600 0.7134 1612216800 0.7135 1612224000 0.7135 1612231200 0.7102 1612238400 0.7104 1612245600 0.7106 1612252800 0.7108 1612260000 0.7130 1612267200 0.7131 1612274400 0.7097 1612281600 0.7092 1612288800 0.7151 1612296000 0.7172 1612303200 0.7175 1612310400 0.7172 1612317600 0.7168 1612324800 0.7160 1612332000 0.7161 1612339200 0.7173 1612346400 0.7157 1612353600 0.7160 1612360800 0.7158 1612368000 0.7156 1612375200 0.7150 1612382400 0.7154 1612389600 0.7164 1612396800 0.7180 1612404000 0.7167 1612411200 0.7161 1612418400 0.7147 1612425600 0.7150 1612432800 0.7150 1612440000 0.7154 1612447200 0.7142 1612454400 0.7155 1612461600 0.7184 1612468800 0.7161 1612476000 0.7149 1612483200 0.7149 1612490400 0.7161 1612497600 0.6737 1612504800 0.7161 1612512000 0.7162 1612519200 0.7151 1612526400 0.7145 1612533600 0.7156 1612540800 0.7156 1612548000 0.7179 1612555200 0.7196 1612562400 0.7207 1612569600 0.7524 1612576800 0.7522 1612584000 0.7535 1612591200 0.7542 1612598400 0.7542 1612605600 0.7540 1612612800 0.7543 1612620000 0.7606 1612627200 0.7606 1612634400 0.7646 1612641600 0.7669 1612648800 0.7666 1612656000 0.7667 1612663200 0.7664 1612670400 0.7598 1612677600 0.7595 1612684800 0.7596 1612692000 0.7588 1612699200 0.7590 1612706400 0.7589 1612713600 0.7580 1612720800 0.7557 1612728000 0.7579 1612735200 0.7576 1612742400 0.7582 1612749600 0.7579 1612756800 0.7579 1612764000 0.7580 1612771200 0.7587 1612778400 0.7582 1612785600 0.7586 1612792800 0.7489 1612800000 0.7485 1612807200 0.7484 1612814400 0.7583 1612821600 0.7456 1612828800 0.7493 1612836000 0.7571 1612850400 0.7493 1612857600 0.7514 1612864800 0.7515 1612872000 0.7507 1612879200 0.7462 1612886400 0.7458 1612893600 0.7455 1612900800 0.7502 1612908000 0.7493 1612915200 0.7543 1612922400 0.7484 1612929600 0.7492 1612936800 0.7490 1612944000 0.7491 1612951200 0.7469 1612958400 0.7465 1612965600 0.7458 1612972800 0.7453 1612980000 0.7427 1612987200 0.7349 1612994400 0.7415 1613001600 0.7417 1613008800 0.7525 1613016000 0.7532 1613023200 0.7547 1613030400 0.7242 1613037600 0.7231 1613044800 0.7234 1613052000 0.7226 1613059200 0.7233 1613066400 0.7224 1613073600 0.7248 1613080800 0.7248 1613088000 0.7277 1613095200 0.7290 1613102400 0.7298 1613109600 0.7292 1613116800 0.7294 1613124000 0.7292 1613131200 0.7293 1613138400 0.7294 1613145600 0.7290 1613152800 0.7293 1613160000 0.7290 1613167200 0.7279 1613174400 0.7280 1613181600 0.7280 1613188800 0.7276 1613196000 0.7272 1613203200 0.7276 1613210400 0.7264 1613217600 0.7265 1613224800 0.7266 1613232000 0.7209 1613239200 0.7272 1613246400 0.7220 1613253600 0.7279 1613260800 0.7277 1613268000 0.7273 1613275200 0.7278 1613282400 0.7265 1613289600 0.7274 1613296800 0.7275 1613304000 0.7276 1613311200 0.7277 1613318400 0.7280 1613325600 0.7275 1613332800 0.7310 1613340000 0.7311 1613347200 0.7311 1613354400 0.7311 1613361600 0.7269 1613368800 0.7277 1613376000 0.7280 1613383200 0.7277 1613390400 0.7232 1613397600 0.7273 1613404800 0.7264 1613412000 0.7268 1613419200 0.7368 1613426400 0.7295 1613433600 0.7299 1613440800 0.7299 1613448000 0.7264 1613455200 0.7282 1613462400 0.7284 1613469600 0.7281 1613476800 0.7260 1613484000 0.7261 1613491200 0.7229 1613498400 0.7249 1613505600 0.7310 1613512800 0.7310 1613520000 0.7307 1613527200 0.7295 1613534400 0.7266 1613541600 0.7263 1613548800 0.7269 1613556000 0.7237 1613563200 0.7264 1613570400 0.7274 1613577600 0.7269 1613584800 0.7269 1613592000 0.7368 1613599200 0.7299 1613606400 0.7268 1613613600 0.7272 1613620800 0.7242 1613628000 0.7245 1613635200 0.7245 1613642400 0.7255 1613649600 0.7269 1613656800 0.7253 1613664000 0.7251 1613671200 0.7251 1613678400 0.7187 1613685600 0.7274 1613692800 0.7279 1613700000 0.7279 1613707200 0.7233 1613714400 0.7228 1613721600 0.7236 1613728800 0.7226 1613736000 0.7240 1613743200 0.7239 1613750400 0.7237 1613757600 0.7262 1613764800 0.7289 1613772000 0.7293 1613779200 0.7296 1613786400 0.7290 1613793600 0.7264 1613800800 0.7255 1613808000 0.7246 1613815200 0.7263 1613822400 0.7260 1613829600 0.7256 1613836800 0.7266 1613844000 0.7278 1613851200 0.7310 1613858400 0.7299 1613865600 0.7302 1613872800 0.7301 1613880000 0.7276 1613887200 0.7276 1613894400 0.7275 1613901600 0.7248 1613908800 0.7248 1613916000 0.7227 1613923200 0.7228 1613930400 0.7283 1613937600 0.7316 1613944800 0.7304 1613952000 0.7306 1613959200 0.7309 1613966400 0.7268 1613973600 0.7262 1613980800 0.7239 1613988000 0.7236 1613995200 0.7232 1614002400 0.7233 1614009600 0.7231 1614016800 0.7212 1614024000 0.7235 1614031200 0.7279 1614038400 0.7281 1614045600 0.7300 1614052800 0.7271 1614060000 0.7271 1614067200 0.7258 1614074400 0.7277 1614081600 0.7286 1614088800 0.7260 1614096000 0.7250 1614103200 0.7249 1614110400 0.7280 1614117600 0.7280 1614124800 0.7259 1614132000 0.7264 1614139200 0.7513 1614146400 0.7542 1614153600 0.7537 1614160800 0.7536 1614168000 0.7556 1614175200 0.7536 1614182400 0.7535 1614189600 0.7524 1614196800 0.7560 1614204000 0.7560 1614211200 0.7558 1614218400 0.7519 1614225600 0.7486 1614232800 0.7486 1614240000 0.7486 1614247200 0.7484 1614254400 0.7484 1614261600 0.7504 1614268800 0.7502 1614276000 0.7498 1614283200 0.7538 1614290400 0.7535 1614297600 0.7479 1614304800 0.7506 1614312000 0.7449 1614319200 0.7505 1614326400 0.7542 1614333600 0.7547 1614340800 0.7537 1614348000 0.7532 1614355200 0.7509 1614362400 0.7525 1614369600 0.7559 1614376800 0.7558 1614384000 0.7560 1614391200 0.7536 1614398400 0.7523 1614405600 0.7516 1614412800 0.7514 1614420000 0.7512 1614427200 0.7493 1614434400 0.7510 1614441600 0.7521 1614448800 0.7502 1614456000 0.7554 1614463200 0.7554 1614470400 0.7554 1614477600 0.7543 1614484800 0.7523 1614492000 0.7487 1614499200 0.7523 1614506400 0.7527 1614513600 0.7522 1614520800 0.7485 1614528000 0.7504 1614535200 0.7504 1614542400 0.7538 1614549600 0.7536 1614564000 0.7536 1614556800 0.7536 1614571200 0.7503 1614578400 0.7504 1614585600 0.7510 1614592800 0.7510 1614600000 0.7491 1614607200 0.7473 1614614400 0.7507 1614621600 0.7549 1614628800 0.7585 1614636000 0.7604 1614643200 0.7615 1614650400 0.7614 1614657600 0.7582 1614664800 0.7578 1614672000 0.7577 1614679200 0.7581 1614686400 0.7554 1614693600 0.7556 1614700800 0.7555 1614708000 0.7552 1614715200 0.7633 1614722400 0.7631 1614729600 0.7640 1614736800 0.7641 1614744000 0.7617 1614751200 0.7620 1614758400 0.7617 1614765600 0.7616 1614772800 0.7605 1614780000 0.7571 1614787200 0.7569 1614794400 0.7581 1614801600 0.7620 1614808800 0.7620 1614816000 0.7621 1614823200 0.7622 1614830400 0.7586 1614837600 0.7597 1614844800 0.7611 1614852000 0.7612 1614859200 0.7606 1614866400 0.7596 1614873600 0.7598 1614880800 0.7596 1614888000 0.7630 1614895200 0.7627 1614902400 0.7628 1614909600 0.7613 1614916800 0.7587 1614924000 0.7597 1614931200 0.7559 1614938400 0.7574 1614945600 0.7585 1614952800 0.7571 1614960000 0.7576 1614967200 0.7571 1614974400 0.7562 1614981600 0.7611 1614988800 0.7579 1614996000 0.7578 1615003200 0.7575 1615010400 0.7574 1615017600 0.7576 1615024800 0.7570 1615032000 0.7537 1615039200 0.7509 1615046400 0.7518 1615053600 0.7462 1615060800 0.7565 1615068000 0.7561 1615075200 0.7560 1615082400 0.7558 1615089600 0.7535 1615096800 0.7493 1615104000 0.7495 1615111200 0.7493 1615118400 0.7531 1615125600 0.7528 1615132800 0.7531 1615140000 0.7530 1615147200 0.7538 1615154400 0.7539 1615161600 0.7537 1615168800 0.7527 1615176000 0.7514 1615183200 0.7510 1615190400 0.7508 1615197600 0.7513 1615204800 0.7517 1615212000 0.7513 1615219200 0.7511 1615226400 0.7482 1615233600 0.7524 1615240800 0.7486 1615248000 0.7495 1615255200 0.7491 1615262400 0.7492 1615269600 0.7489 1615276800 0.7464 1615284000 0.7459 1615291200 0.7462 1615298400 0.7480 1615305600 0.7476 1615312800 0.7475 1615320000 0.7488 1615327200 0.7476 1615334400 0.7447 1615341600 0.7444 1615348800 0.7445 1615356000 0.7446 1615363200 0.7448 1615370400 0.7445 1615377600 0.7450 1615384800 0.7479 1615392000 0.7474 1615399200 0.7471 1615406400 0.7502 1615413600 0.7481 1615420800 0.7476 1615428000 0.7503 1615435200 0.7476 1615442400 0.7478 1615449600 0.7479 1615456800 0.7479 1615464000 0.7478 1615471200 0.7477 1615478400 0.7483 1615485600 0.7486 1615492800 0.7511 1615500000 0.7510 1615507200 0.7507 1615514400 0.7527 1615521600 0.7497 1615528800 0.7498 1615536000 0.7504 1615543200 0.7503 1615550400 0.7503 1615557600 0.7501 1615564800 0.7502 1615572000 0.7486 1615579200 0.7501 1615586400 0.7490 1615593600 0.7490 1615600800 0.7482 1615608000 0.7450 1615615200 0.7446 1615622400 0.7443 1615629600 0.7445 1615636800 0.7443 1615644000 0.7437 1615651200 0.7435 1615658400 0.7434 1615665600 0.7463 1615672800 0.7459 1615680000 0.7460 1615687200 0.7457 1615694400 0.7426 1615701600 0.7425 1615708800 0.7426 1615716000 0.7415 1615723200 0.7425 1615730400 0.7434 1615737600 0.7432 1615744800 0.7431 1615752000 0.7458 1615759200 0.7459 1615766400 0.7433 1615773600 0.7431 1615780800 0.7433 1615788000 0.7427 1615795200 0.7425 1615802400 0.7427 1615809600 0.7421 1615816800 0.7418 1615824000 0.7397 1615831200 0.7372 1615838400 0.7336 1615845600 0.7350 1615852800 0.7367 1615860000 0.7366 1615867200 0.7392 1615874400 0.7389 1615881600 0.7388 1615888800 0.7385 1615896000 0.7392 1615903200 0.7302 1615910400 0.7368 1615917600 0.7383 1615924800 0.7387 1615932000 0.7398 1615939200 0.7391 1615946400 0.7384 1615953600 0.7072 1615960800 0.7072 1615968000 0.6978 1615975200 0.6974 1615982400 0.6979 1615989600 0.6975 1615996800 0.6976 1616004000 0.6975 1616011200 0.6996 1616018400 0.6995 1616025600 0.6973 1616032800 0.6972 1616040000 0.6974 1616047200 0.6975 1616054400 0.6974 1616061600 0.6977 1616068800 0.6971 1616076000 0.6972 1616083200 0.6976 1616090400 0.6975 1616097600 0.6992 1616104800 0.6988 1616112000 0.6987 1616119200 0.6989 1616126400 0.6970 1616133600 0.6972 1616140800 0.6969 1616148000 0.6975 1616155200 0.6979 1616162400 0.6971 1616169600 0.6974 1616176800 0.6960 1616184000 0.6980 1616191200 0.6976 1616198400 0.6979 1616205600 0.6977 1616212800 0.6958 1616220000 0.6922 1616227200 0.6983 1616234400 0.6982 1616241600 0.7019 1616248800 0.7021 1616256000 0.7024 1616263200 0.7019 1616270400 0.7025 1616277600 0.6983 1616284800 0.7028 1616292000 0.7027 1616299200 0.7009 1616306400 0.6999 1616313600 0.6983 1616320800 0.6971 1616328000 0.6999 1616335200 0.6998 1616342400 0.7002 1616349600 0.6879 1616356800 0.7014 1616364000 0.7025 1616371200 0.7010 1616378400 0.7001 1616385600 0.7007 1616392800 0.7009 1616400000 0.6996 1616407200 0.6998 1616414400 0.7004 1616421600 0.7012 1616428800 0.7013 1616436000 0.7012 1616443200 0.7027 1616450400 0.7028 1616457600 0.6996 1616464800 0.6999 1616472000 0.6978 1616479200 0.7004 1616486400 0.7003 1616493600 0.7002 1616500800 0.6985 1616508000 0.6984 1616515200 0.6980 1616522400 0.6980 1616529600 0.6983 1616536800 0.6971 1616544000 0.6949 1616551200 0.6941 1616558400 0.6941 1616565600 0.6936 1616572800 0.6930 1616580000 0.6904 1616587200 0.6939 1616594400 0.6936 1616601600 0.6942 1616608800 0.6937 1616616000 0.6986 1616623200 0.6993 1616630400 0.6973 1616637600 0.6999 1616644800 0.6996 1616652000 0.6997 1616659200 0.7013 1616666400 0.7000 1616673600 0.6987 1616680800 0.6987 1616688000 0.6988 1616695200 0.6997 1616702400 0.7009 1616709600 0.7019 1616716800 0.7020 1616724000 0.7016 1616731200 0.6998 1616738400 0.6997 1616745600 0.6997 1616752800 0.6994 1616760000 0.6994 1616767200 0.6993 1616774400 0.6993 1616781600 0.6998 1616788800 0.7018 1616796000 0.6991 1616803200 0.7018 1616810400 0.7016 1616817600 0.6999 1616824800 0.7003 1616832000 0.7000 1616839200 0.6999 1616846400 0.6998 1616853600 0.7004 1616860800 0.7003 1616868000 0.7002 1616875200 0.7010 1616882400 0.7019 1616889600 0.7024 1616896800 0.7022 1616904000 0.7005 1616911200 0.7004 1616918400 0.7006 1616925600 0.7002 1616932800 0.7006 1616940000 0.7004 1616947200 0.7007 1616954400 0.7005 1616961600 0.7021 1616968800 0.7032 1616976000 0.7033 1616983200 0.7031 1616990400 0.7018 1616997600 0.7024 1617004800 0.7034 1617012000 0.7022 1617019200 0.7034 1617026400 0.7030 1617033600 0.7028 1617040800 0.7038 1617048000 0.7074 1617055200 0.7062 1617062400 0.7043 1617069600 0.7045 1617076800 0.7054 1617084000 0.7047 1617091200 0.7058 1617098400 0.7061 1617105600 0.7055 1617112800 0.7051 1617120000 0.7054 1617127200 0.7033 1617134400 0.7066 1617141600 0.7062 1617148800 0.7046 1617156000 0.7043 1617163200 0.7054 1617170400 0.7055 1617177600 0.7047 1617184800 0.6997 1617192000 0.6999 1617199200 0.7002 1617206400 0.7002 1617213600 0.6988 1617220800 0.7018 1617228000 0.7016 1617242400 0.7016 1617249600 0.6989 1617235200 0.7015 1617256800 0.7000 1617264000 0.7148 1617271200 0.9385 1617278400 0.9383 1617285600 0.9382 1617292800 0.9387 1617300000 0.9390 1617307200 0.9405 1617314400 0.9402 1617321600 0.9402 1617328800 0.9401 1617336000 0.9377 1617343200 0.9381 1617350400 0.9379 1617357600 0.9370 1617364800 0.9375 1617372000 0.9366 1617379200 0.9367 1617386400 0.9361 1617393600 0.9377 1617400800 0.9378 1617408000 0.9378 1617415200 0.9377 1617422400 0.9354 1617429600 0.9352 1617436800 0.9357 1617444000 0.9369 1617451200 0.9371 1617458400 0.9367 1617465600 0.9369 1617472800 0.9378 1617480000 0.9403 1617487200 0.9391 1617494400 0.9401 1617501600 0.9401 1617508800 0.9379 1617516000 0.9369 1617523200 0.9372 1617530400 0.9368 1617537600 0.9370 1617544800 0.9379 1617552000 0.9358 1617559200 0.9360 1617566400 0.9381 1617573600 0.9384 1617580800 0.9383 1617588000 0.9383 1617595200 0.9354 1617602400 0.9358 1617609600 0.9361 1617616800 0.9365 1617624000 0.9362 1617631200 0.9359 1617638400 0.9366 1617645600 0.9357 1617652800 0.9386 1617660000 0.9384 1617667200 0.9385 1617674400 0.9378 1617681600 0.9345 1617688800 0.9343 1617696000 0.9351 1617703200 0.9349 1617710400 0.9345 1617717600 0.9345 1617724800 0.9346 1617732000 0.9318 1617739200 0.9337 1617746400 0.9332 1617753600 0.9308 1617760800 0.9308 1617768000 0.9347 1617775200 0.9346 1617782400 0.9343 1617789600 0.9335 1617796800 0.9326 1617804000 0.9316 1617811200 0.9313 1617818400 0.9316 1617825600 0.9340 1617832800 0.9344 1617840000 0.9308 1617847200 0.9243 1617854400 0.9230 1617861600 0.9249 1617868800 0.9261 1617876000 0.9258 1617883200 0.9241 1617890400 0.9261 1617897600 0.9267 1617904800 0.9265 1617912000 0.9277 1617919200 0.9278 1617926400 0.9272 1617933600 0.9264 1617940800 0.9244 1617948000 0.9243 1617955200 0.9241 1617962400 0.9232 1617969600 0.9236 1617976800 0.9234 1617984000 0.9238 1617991200 0.9224 1617998400 0.9245 1618005600 0.9243 1618012800 0.9255 1618020000 0.9254 1618027200 0.9230 1618034400 0.9229 1618041600 0.9233 1618048800 0.9223 1618056000 0.9230 1618063200 0.9224 1618070400 0.9232 1618077600 0.9220 1618084800 0.9240 1618092000 0.9246 1618099200 0.9245 1618106400 0.9246 1618113600 0.9225 1618120800 0.9229 1618128000 0.9219 1618135200 0.9221 1618142400 0.9211 1618149600 0.9211 1618156800 0.9212 1618164000 0.9211 1618171200 0.9237 1618178400 0.9235 1618185600 0.9239 1618192800 0.9224 1618200000 0.9205 1618207200 0.9211 1618214400 0.9216 1618221600 0.9203 1618228800 0.9215 1618236000 0.9196 1618243200 0.9201 1618250400 0.9187 1618257600 0.9221 1618264800 0.9219 1618272000 0.9221 1618279200 0.9220 1618286400 0.9207 1618293600 0.9206 1618300800 0.9195 1618308000 0.9224 1618315200 0.9213 1618322400 0.9206 1618329600 0.9210 1618336800 0.9191 1618344000 0.9204 1618351200 0.9185 1618358400 0.9221 1618365600 0.9207 1618372800 0.9166 1618380000 0.9185 1618387200 0.9175 1618394400 0.9171 1618401600 0.9170 1618408800 0.9177 1618416000 0.9181 1618423200 0.9172 1618430400 0.9183 1618437600 0.9173 1618444800 0.9177 1618452000 0.9140 1618459200 0.9149 1618466400 0.9169 1618473600 0.9166 1618480800 0.9158 1618488000 0.9158 1618495200 0.9161 1618502400 0.9161 1618509600 0.9159 1618516800 0.9179 1618524000 0.9169 1618531200 0.9173 1618538400 0.9163 1618545600 0.9143 1618552800 0.9117 1618560000 0.9115 1618567200 0.9079 1618574400 0.9086 1618581600 0.9093 1618588800 0.9037 1618596000 0.9038 1618603200 0.9062 1618610400 0.9123 1618617600 0.9130 1618624800 0.9113 1618632000 0.9111 1618639200 0.9114 1618646400 0.9111 1618653600 0.9110 1618660800 0.9110 1618668000 0.9106 1618675200 0.9114 1618682400 0.9111 1618689600 0.9125 1618696800 0.9116 1618704000 0.9116 1618711200 0.9121 1618718400 0.9097 1618725600 0.9109 1618732800 0.9123 1618740000 0.9131 1618747200 0.9138 1618754400 0.9132 1618761600 0.9122 1618768800 0.9119 1618776000 0.9144 1618783200 0.9143 1618790400 0.9144 1618797600 0.9137 1618804800 0.9125 1618812000 0.9128 1618819200 0.9110 1618826400 0.9100 1618833600 0.9120 1618840800 0.9108 1618848000 0.9117 1618855200 0.9115 1618862400 0.9141 1618869600 0.8980 1618876800 0.9139 1618884000 0.9135 1618891200 0.9118 1618898400 0.9124 1618905600 0.9095 1618912800 0.9090 1618920000 0.9089 1618927200 0.9118 1618934400 0.9042 1618941600 0.9088 1618948800 0.9157 1618956000 0.9148 1618963200 0.9125 1618970400 0.9145 1618977600 0.9125 1618984800 0.9125 1618992000 0.9148 1618999200 0.9142 1619006400 0.9131 1619013600 0.9108 1619020800 0.9135 1619028000 0.9146 1619035200 0.9159 1619042400 0.9168 1619049600 0.9166 1619056800 0.9157 1619064000 0.9138 1619071200 0.9134 1619078400 0.9136 1619085600 0.9153 1619092800 0.9156 1619100000 0.9153 1619107200 0.9154 1619114400 0.9149 1619121600 0.9150 1619128800 0.9150 1619136000 0.9152 1619143200 0.9148 1619150400 0.9126 1619157600 0.9107 1619164800 0.9092 1619172000 0.9118 1619179200 0.9120 1619186400 0.9102 1619193600 0.9092 1619200800 0.9121 1619208000 0.9151 1619215200 0.9144 1619222400 0.9133 1619229600 0.9142 1619236800 0.9112 1619244000 0.9119 1619251200 0.9119 1619258400 0.9121 1619265600 0.9125 1619272800 0.9109 1619280000 0.9103 1619287200 0.9103 1619294400 0.9128 1619301600 0.9127 1619308800 0.9104 1619316000 0.9127 1619323200 0.9109 1619330400 0.9101 1619337600 0.9104 1619344800 0.9102 1619352000 0.9102 1619359200 0.9101 1619366400 0.9118 1619373600 0.9021 1619380800 0.9043 1619388000 0.9043 1619395200 0.9047 1619402400 0.9047 1619409600 0.9033 1619416800 0.9121 1619424000 0.9124 1619431200 0.9109 1619438400 0.9127 1619445600 0.9125 1619452800 0.9137 1619460000 0.9137 1619467200 0.9152 1619474400 0.9146 1619481600 0.9144 1619488800 0.9143 1619496000 0.9129 1619503200 0.9109 1619510400 0.9116 1619517600 0.9080 1619524800 0.9099 1619532000 0.9093 1619539200 0.9115 1619546400 0.9026 1619553600 0.8957 1619560800 0.9011 1619568000 0.9028 1619575200 0.9035 1619582400 0.9033 1619589600 0.9031 1619596800 0.9034 1619604000 0.9034 1619611200 0.9035 1619618400 0.9033 1619625600 0.9027 1619632800 0.9029 1619640000 0.9025 1619647200 0.9026 1619654400 0.9025 1619661600 0.9031 1619668800 0.9036 1619676000 0.9020 1619683200 0.9021 1619690400 0.8935 1619697600 0.9009 1619704800 0.9025 1619712000 0.9028 1619719200 0.9014 1619726400 0.8991 1619733600 0.8957 1619740800 0.8978 1619748000 0.9028 1619755200 0.9029 1619762400 0.8665 1619769600 0.8667 1619776800 0.9042 1619784000 0.9054 1619791200 0.9045 1619798400 0.9043 1619805600 0.9038 1619812800 0.9022 1619820000 0.9038 1619834400 0.9092 1619827200 0.9028 1619841600 0.9099 1619848800 0.9098 1619856000 0.9052 1619863200 0.9092 1619870400 0.9075 1619877600 0.9102 1619884800 0.9103 1619892000 0.9077 1619899200 0.9073 1619906400 0.9101 1619913600 0.9066 1619920800 0.9096 1619928000 0.9091 1619935200 0.9094 1619942400 0.9102 1619949600 0.9103 1619956800 0.9086 1619964000 0.9111 1619971200 0.9115 1619978400 0.9089 1619985600 0.9105 1619992800 0.9105 1620000000 0.9110 1620007200 0.9102 1620014400 0.9115 1620021600 0.9052 1620028800 0.9056 1620036000 0.9049 1620043200 0.9034 1620050400 0.9030 1620057600 0.9029 1620064800 0.9031 1620072000 0.9032 1620079200 0.9033 1620086400 0.9033 1620093600 0.9030 1620100800 0.9030 1620108000 0.9033 1620115200 0.9036 1620122400 0.9034 1620129600 0.9025 1620136800 0.9024 1620144000 0.9025 1620151200 0.9021 1620158400 0.9041 1620165600 0.9034 1620172800 0.9031 1620180000 0.9032 1620187200 0.9027 1620194400 0.9041 1620201600 0.9034 1620208800 0.9014 1620216000 0.9048 1620223200 0.9040 1620230400 0.9038 1620237600 0.9026 1620244800 0.9023 1620252000 0.9021 1620259200 0.9031 1620266400 0.8997 1620273600 0.9032 1620280800 0.8893 1620288000 0.9027 1620295200 0.9031 1620302400 0.9029 1620309600 0.9038 1620316800 0.9037 1620324000 0.9035 1620331200 0.9036 1620338400 0.9028 1620345600 0.9028 1620352800 0.9024 1620360000 0.9027 1620367200 0.9038 1620374400 0.9025 1620381600 0.9016 1620388800 0.9025 1620396000 0.9010 1620403200 0.9017 1620410400 0.9014 1620417600 0.9008 1620424800 0.9007 1620432000 0.9009 1620439200 0.9002 1620446400 0.9003 1620453600 0.9009 1620460800 0.9004 1620468000 0.9002 1620475200 0.9010 1620482400 0.9015 1620489600 0.9004 1620496800 0.9002 1620504000 0.8978 1620511200 0.8977 1620518400 0.8981 1620525600 0.8988 1620532800 0.8991 1620540000 0.8987 1620547200 0.8983 1620554400 0.8984 1620561600 0.8981 1620568800 0.8980 1620576000 0.8980 1620583200 0.8979 1620590400 0.8981 1620597600 0.8980 1620604800 0.8982 1620612000 0.8981 1620619200 0.8983 1620626400 0.8983 1620633600 0.8987 1620640800 0.8982 1620648000 0.8983 1620655200 0.8983 1620662400 0.8985 1620669600 0.9002 1620676800 0.9009 1620684000 0.9001 1620691200 0.9001 1620698400 0.9004 1620705600 0.9014 1620712800 0.9015 1620720000 0.9017 1620727200 0.9084 1620734400 0.9085 1620741600 0.9080 1620748800 0.8998 1620756000 0.8993 1620763200 0.8952 1620770400 0.8936 1620777600 0.8935 1620784800 0.8924 1620792000 0.8925 1620799200 0.8927 1620806400 0.8907 1620813600 0.8931 1620820800 0.8934 1620828000 0.8949 1620835200 0.8949 1620842400 0.8953 1620849600 0.8950 1620856800 0.8977 1620864000 0.8978 1620871200 0.8977 1620878400 0.8982 1620885600 0.8979 1620892800 0.8951 1620900000 0.8951 1620907200 0.8952 1620914400 0.8959 1620921600 0.8964 1620928800 0.8963 1620936000 0.8957 1620943200 0.8959 1620950400 0.8956 1620957600 0.8971 1620964800 0.8975 1620972000 0.8976 1620979200 0.8973 1620986400 0.8973 1620993600 0.8973 1621000800 0.8975 1621008000 0.8986 1621015200 0.8981 1621022400 0.8979 1621029600 0.8981 1621036800 0.8987 1621044000 0.8961 1621051200 0.8979 1621058400 0.8978 1621065600 0.8979 1621072800 0.9004 1621080000 0.9033 1621087200 0.9041 1621094400 0.9019 1621101600 0.8976 1621108800 0.8993 1621116000 0.9016 1621123200 0.9053 1621130400 0.9025 1621137600 0.9020 1621144800 0.9024 1621152000 0.9051 1621159200 0.9051 1621166400 0.9059 1621173600 0.9042 1621180800 0.9011 1621188000 0.9051 1621195200 0.9019 1621202400 0.9020 1621209600 0.8989 1621216800 0.9041 1621224000 0.9046 1621231200 0.9048 1621238400 0.9077 1621245600 0.9089 1621252800 0.9089 1621260000 0.9068 1621267200 0.9061 1621274400 0.9068 1621281600 0.9073 1621288800 0.9055 1621296000 0.9081 1621303200 0.9048 1621310400 0.9077 1621317600 0.9078 1621324800 0.9076 1621332000 0.9054 1621339200 0.9030 1621346400 0.8995 1621353600 0.9025 1621360800 0.9004 1621368000 0.9047 1621375200 0.9072 1621382400 0.9044 1621389600 0.9034 1621396800 0.9056 1621404000 0.9055 1621411200 0.9004 1621418400 0.8939 1621425600 0.8938 1621432800 0.9015 1621440000 0.9042 1621447200 0.9041 1621454400 0.9030 1621461600 0.9028 1621468800 0.9027 1621476000 0.9023 1621483200 0.9024 1621490400 0.9023 1621497600 0.8996 1621504800 0.8964 1621512000 0.8979 1621519200 0.8978 1621526400 0.8974 1621533600 0.8913 1621540800 0.8976 1621548000 0.8942 1621555200 0.8963 1621562400 0.8906 1621569600 0.8990 1621576800 0.8945 1621584000 0.8927 1621591200 0.8938 1621598400 0.8956 1621605600 0.8976 1621612800 0.8957 1621620000 0.8951 1621627200 0.8947 1621634400 0.8981 1621641600 0.8922 1621648800 0.8978 1621656000 0.8978 1621663200 0.8975 1621670400 0.8971 1621677600 0.8976 1621684800 0.8970 1621692000 0.8930 1621699200 0.8973 1621706400 0.8925 1621713600 0.8971 1621720800 0.8961 1621728000 0.8972 1621735200 0.8922 1621742400 0.8961 1621749600 0.8916 1621756800 0.8969 1621764000 0.8917 1621771200 0.8972 1621778400 0.8982 1621785600 0.8975 1621792800 0.8972 1621800000 0.8975 1621807200 0.8965 1621814400 0.8967 1621821600 0.8965 1621828800 0.8969 1621836000 0.8941 1621843200 0.8969 1621850400 0.8961 1621857600 0.8918 1621864800 0.8972 1621872000 0.8967 1621879200 0.8974 1621886400 0.8965 1621893600 0.8959 1621900800 0.8960 1621908000 0.8960 1621915200 0.8929 1621922400 0.8832 1621929600 0.8937 1621936800 0.8955 1621944000 0.8956 1621951200 0.8961 1621958400 0.8934 1621965600 0.8887 1621972800 0.8934 1621980000 0.8954 1621987200 0.8943 1621994400 0.8915 1622001600 0.8917 1622008800 0.8950 1622016000 0.8934 1622023200 0.8963 1622030400 0.8961 1622037600 0.8974 1622044800 0.8908 1622052000 0.8956 1622059200 0.8962 1622066400 0.8948 1622073600 0.8920 1622080800 0.8949 1622088000 0.8954 1622095200 0.8931 1622102400 0.8957 1622109600 0.8956 1622116800 0.8899 1622124000 0.8987 1622131200 0.8987 1622138400 0.8978 1622145600 0.8970 1622152800 0.8967 1622160000 0.8909 1622167200 0.8956 1622174400 0.8911 1622181600 0.8977 1622188800 0.8943 1622196000 0.8963 1622203200 0.8970 1622210400 0.8994 1622217600 0.9005 1622224800 0.8998 1622232000 0.8998 1622239200 0.8998 1622246400 0.9003 1622253600 0.8998 1622260800 0.8944 1622268000 0.8924 1622275200 0.8946 1622282400 0.8927 1622289600 0.8985 1622296800 0.8973 1622304000 0.8918 1622311200 0.8971 1622318400 0.8955 1622325600 0.8961 1622332800 0.8956 1622340000 0.8957 1622347200 0.8931 1622354400 0.8957 1622361600 0.8957 1622368800 0.8956 1622376000 0.8981 1622383200 0.8920 1622390400 0.8986 1622397600 0.8944 1622404800 0.8924 1622412000 0.8952 1622419200 0.8952 1622426400 0.8952 1622433600 0.8924 1622440800 0.8921 1622448000 0.8905 1622455200 0.8902 1622462400 0.8911 1622469600 0.8876 1622476800 0.8878 1622484000 0.8896 1622491200 0.8890 1622498400 0.8887 1622512800 0.8931 1622505600 0.8886 1622520000 0.8918 1622527200 0.8922 1622534400 0.8927 1622541600 0.8905 1622548800 0.8909 1622556000 0.8910 1622563200 0.8887 1622570400 0.8923 1622577600 0.8926 1622584800 0.8910 1622592000 0.8924 1622599200 0.8950 1622606400 0.8948 1622613600 0.8951 1622620800 0.8958 1622628000 0.8962 1622635200 0.8940 1622642400 0.8944 1622649600 0.8957 1622656800 0.8957 1622664000 0.8923 1622671200 0.8919 1622678400 0.8959 1622685600 0.8967 1622692800 0.8918 1622700000 0.8921 1622707200 0.8926 1622714400 0.8924 1622721600 0.8893 1622728800 0.8889 1622736000 0.8880 1622743200 0.8853 1622750400 0.8857 1622757600 0.8850 1622764800 0.8873 1622772000 0.8868 1622779200 0.8908 1622786400 0.8871 1622793600 0.8878 1622800800 0.8900 1622808000 0.8910 1622815200 0.8895 1622822400 0.8899 1622829600 0.8899 1622836800 0.8900 1622844000 0.8625 1622851200 0.8920 1622858400 0.8873 1622865600 0.8916 1622872800 0.8870 1622880000 0.8849 1622887200 0.8863 1622894400 0.8867 1622901600 0.8880 1622908800 0.8905 1622916000 0.8904 1622923200 0.8878 1622930400 0.8908 1622937600 0.8906 1622944800 0.8905 1622952000 0.8899 1622959200 0.8865 1622966400 0.8863 1622973600 0.8863 1622980800 0.8867 1622988000 0.8864 1622995200 0.8863 1623002400 0.8856 1623009600 0.8875 1623016800 0.8880 1623024000 0.8882 1623031200 0.8854 1623038400 0.8848 1623045600 0.8846 1623052800 0.8874 1623060000 0.8835 1623067200 0.8875 1623074400 0.8890 1623081600 0.8891 1623088800 0.8848 1623096000 0.8897 1623103200 0.8902 1623110400 0.8887 1623117600 0.8901 1623124800 0.8905 1623132000 0.8910 1623139200 0.8914 1623146400 0.8939 1623153600 0.8941 1623160800 0.8925 1623168000 0.8906 1623175200 0.8922 1623182400 0.8938 1623189600 0.8938 1623196800 0.8936 1623204000 0.8932 1623211200 0.8957 1623218400 0.8959 1623225600 0.8969 1623232800 0.8969 1623240000 0.8969 1623247200 0.8970 1623254400 0.8954 1623261600 0.8931 1623268800 0.9054 1623276000 0.9050 1623283200 0.9052 1623290400 0.9029 1623297600 0.9007 1623304800 0.9011 1623312000 0.8962 1623319200 0.8905 1623326400 0.8969 1623333600 0.9022 1623340800 0.8999 1623348000 0.8986 1623355200 0.9012 1623362400 0.9016 1623369600 0.8952 1623376800 0.8971 1623384000 0.8941 1623391200 0.8987 1623398400 0.8928 1623405600 0.8960 1623412800 0.9090 1623420000 0.9168 1623427200 0.9164 1623434400 0.9148 1623441600 0.9144 1623448800 0.9111 1623456000 0.9175 1623463200 0.9179 1623470400 0.9150 1623477600 0.9152 1623484800 0.9138 1623492000 0.9166 1623499200 0.9182 1623506400 0.9190 1623513600 0.9200 1623520800 0.9205 1623528000 0.9206 1623535200 0.9141 1623542400 0.9198 1623549600 0.9194 1623556800 0.9159 1623564000 0.9163 1623571200 0.9168 1623578400 0.9096 1623585600 0.9171 1623592800 0.9101 1623600000 0.9203 1623607200 0.9201 1623614400 0.9201 1623621600 0.9125 1623628800 0.9186 1623636000 0.9200 1623643200 0.9142 1623650400 0.9192 1623657600 0.9195 1623664800 0.9186 1623672000 0.9191 1623679200 0.9206 1623686400 0.9171 1623693600 0.9199 1623700800 0.9202 1623708000 0.9128 1623715200 0.9181 1623722400 0.9188 1623729600 0.9171 1623736800 0.9195 1623744000 0.9198 1623751200 0.9137 1623758400 0.9159 1623765600 0.9207 1623772800 0.9186 1623780000 0.9188 1623787200 0.9193 1623794400 0.9194 1623801600 0.9128 1623808800 0.9189 1623816000 0.9193 1623823200 0.9198 1623830400 0.9111 1623837600 0.9138 1623844800 0.9080 1623852000 0.9078 1623859200 0.9077 1623866400 0.9140 1623873600 0.9053 1623880800 0.9142 1623888000 0.9127 1623895200 0.9121 1623902400 0.9123 1623909600 0.9077 1623916800 0.9052 1623924000 0.9118 1623931200 0.8997 1623938400 0.8994 1623945600 0.8962 1623952800 0.8964 1623960000 0.9017 1623967200 0.9000 1623974400 0.9023 1623981600 0.9022 1623988800 0.8954 1623996000 0.8956 1624003200 0.8938 1624010400 0.9002 1624017600 0.9001 1624024800 0.8888 1624032000 0.8902 1624039200 0.8711 1624046400 0.8716 1624053600 0.8728 1624060800 0.8695 1624068000 0.8710 1624075200 0.8710 1624082400 0.8677 1624089600 0.8705 1624096800 0.8745 1624104000 0.8744 1624111200 0.8742 1624118400 0.8743 1624125600 0.8740 1624132800 0.8733 1624140000 0.8743 1624147200 0.8744 1624154400 0.8728 1624161600 0.8699 1624168800 0.8755 1624176000 0.8694 1624183200 0.8725 1624190400 0.8750 1624197600 0.8749 1624204800 0.8742 1624212000 0.8691 1624219200 0.8671 1624226400 0.8732 1624233600 0.8670 1624240800 0.8706 1624248000 0.8732 1624255200 0.8673 1624262400 0.8733 1624269600 0.8690 1624276800 0.8660 1624284000 0.8705 1624291200 0.8731 1624298400 0.8299 1624305600 0.8698 1624312800 0.8738 1624320000 0.8731 1624327200 0.8722 1624334400 0.8731 1624341600 0.8743 1624348800 0.8723 1624356000 0.8783 1624363200 0.8801 1624370400 0.8767 1624377600 0.8743 1624384800 0.8805 1624392000 0.8815 1624399200 0.8776 1624406400 0.8786 1624413600 0.8750 1624420800 0.8757 1624428000 0.8754 1624435200 0.8777 1624442400 0.8727 1624449600 0.8756 1624456800 0.8790 1624464000 0.8494 1624471200 0.8489 1624478400 0.8570 1624485600 0.8569 1624492800 0.8585 1624500000 0.8545 1624507200 0.8541 1624514400 0.8538 1624521600 0.8471 1624528800 0.8533 1624536000 0.8557 1624543200 0.8568 1624550400 0.8537 1624557600 0.8535 1624564800 0.8524 1624572000 0.8529 1624579200 0.8503 1624586400 0.8502 1624593600 0.8503 1624600800 0.8500 1624608000 0.8503 1624615200 0.8500 1624622400 0.8496 1624629600 0.8500 1624636800 0.8510 1624644000 0.8482 1624651200 0.8523 1624658400 0.8467 1624665600 0.8487 1624672800 0.8486 1624680000 0.8513 1624687200 0.8519 1624694400 0.8521 1624701600 0.8520 1624708800 0.8503 1624716000 0.8452 1624723200 0.8482 1624730400 0.8471 1624737600 0.8489 1624744800 0.8449 1624752000 0.8484 1624759200 0.8458 1624766400 0.8482 1624773600 0.8487 1624780800 0.8437 1624788000 0.8474 1624795200 0.8470 1624802400 0.8465 1624809600 0.8459 1624816800 0.8458 1624824000 0.8471 1624831200 0.8437 1624838400 0.8439 1624845600 0.8478 1624852800 0.8413 1624860000 0.8423 1624867200 0.8485 1624874400 0.8437 1624881600 0.8380 1624888800 0.8443 1624896000 0.8449 1624903200 0.8481 1624910400 0.8482 1624917600 0.8470 1624924800 0.8489 1624932000 0.8428 1624939200 0.8459 1624946400 0.8480 1624953600 0.8493 1624960800 0.8483 1624968000 0.8481 1624975200 0.8473 1624982400 0.8469 1624989600 0.8444 1624996800 0.8396 1625004000 0.8451 1625011200 0.8433 1625018400 0.8421 1625025600 0.8453 1625032800 0.8440 1625040000 0.8443 1625047200 0.8632 1625054400 0.8616 1625061600 0.8922 1625068800 0.8860 1625076000 0.8919 1625083200 0.8921 1625090400 0.8916 1625104800 0.8918 1625112000 0.8884 1625097600 0.8881 1625119200 0.8918 1625126400 0.8920 1625133600 0.8849 1625140800 0.8847 1625148000 0.8893 1625155200 0.8893 1625162400 0.8896 1625169600 0.8865 1625176800 0.8927 1625184000 0.8925 1625191200 0.8650 1625198400 0.8661 1625205600 0.8625 1625212800 0.8378 1625220000 0.8659 1625227200 0.8655 1625234400 0.8654 1625241600 0.8651 1625248800 0.8659 1625256000 0.8659 1625263200 0.8660 1625270400 0.8603 1625277600 0.8665 1625284800 0.8600 1625292000 0.8659 1625299200 0.8633 1625306400 0.8656 1625313600 0.8657 1625320800 0.8656 1625328000 0.8603 1625335200 0.8657 1625342400 0.8612 1625349600 0.8657 1625356800 0.8659 1625364000 0.8652 1625371200 0.8620 1625378400 0.8651 1625385600 0.8610 1625392800 0.8646 1625400000 0.8591 1625407200 0.8649 1625414400 0.8652 1625421600 0.8653 1625428800 0.8652 1625436000 0.8582 1625443200 0.8626 1625450400 0.8650 1625457600 0.8623 1625464800 0.8648 1625472000 0.8652 1625479200 0.8585 1625486400 0.8586 1625493600 0.8584 1625500800 0.8577 1625508000 0.8577 1625515200 0.8583 1625522400 0.8569 1625529600 0.8566 1625536800 0.8562 1625544000 0.8565 1625551200 0.8559 1625558400 0.8570 1625565600 0.8566 1625688000 0.8536 1625695200 0.8403 1625702400 0.8411 1625709600 0.8542 1625716800 0.8541 1625724000 0.8419 1625731200 0.8422 1625738400 0.8538 1625745600 0.8522 1625752800 0.8388 1625760000 0.8390 1625767200 0.8522 1625774400 0.8524 1625781600 0.8404 1625788800 0.8406 1625796000 0.8589 1625803200 0.8590 1625810400 0.8407 1625817600 0.8405 1625824800 0.8528 1625832000 0.8516 1625839200 0.8384 1625846400 0.8381 1625853600 0.8522 1625860800 0.8522 1625868000 0.8374 1625875200 0.8392 1625882400 0.8608 1625889600 0.8611 1625896800 0.8389 1625904000 0.8407 1625911200 0.8530 1625918400 0.8530 1625925600 0.8120 1625932800 0.8402 1625940000 0.8599 1625947200 0.8593 1625954400 0.8392 1625961600 0.8400 1625968800 0.8554 1625976000 0.8557 1625983200 0.8382 1625990400 0.8376 1625997600 0.8489 1626004800 0.8514 1626012000 0.8380 1626019200 0.8386 1626026400 0.8489 1626033600 0.8479 1626040800 0.8320 1626048000 0.8321 1626055200 0.8505 1626062400 0.8532 1626069600 0.8344 1626076800 0.8346 1626084000 0.8459 1626091200 0.8453 1626098400 0.8342 1626105600 0.8352 1626112800 0.8350 1626120000 0.8346 1626127200 0.8345 1626134400 0.8340 1626141600 0.8337 1626148800 0.8340 1626156000 0.8336 1626163200 0.8342 1626170400 0.8343 1626177600 0.8341 1626184800 0.8348 1626192000 0.8336 1626199200 0.8337 1626206400 0.8319 1626213600 0.8310 1626220800 0.8295 1626228000 0.8300 1626235200 0.8310 1626242400 0.8310 1626249600 0.8333 1626256800 0.8325 1626264000 0.8329 1626271200 0.8327 1626278400 0.8303 1626285600 0.8307 1626292800 0.8327 1626300000 0.8328 1626307200 0.8316 1626314400 0.8316 1626321600 0.8318 1626328800 0.8319 1626336000 0.8325 1626343200 0.8328 1626350400 0.8326 1626357600 0.8556 1626364800 0.8565 1626372000 0.8538 1626379200 0.8549 1626386400 0.8562 1626393600 0.8557 1626400800 0.8554 1626408000 0.8563 1626415200 0.8553 1626422400 0.8553 1626429600 0.8551 1626436800 0.8552 1626444000 0.8556 1626451200 0.8545 1626458400 0.8544 1626465600 0.8555 1626472800 0.8551 1626480000 0.8559 1626487200 0.8560 1626494400 0.8560 1626501600 0.8566 1626508800 0.8567 1626516000 0.8552 1626523200 0.8553 1626530400 0.8553 1626537600 0.8555 1626544800 0.8552 1626552000 0.8571 1626559200 0.8568 1626566400 0.8563 1626573600 0.8565 1626580800 0.8597 1626588000 0.8596 1626595200 0.8598 1626602400 0.8592 1626609600 0.8581 1626616800 0.8596 1626624000 0.8597 1626631200 0.8596 1626638400 0.8598 1626645600 0.8597 1626652800 0.8602 1626660000 0.8601 1626667200 0.8578 1626674400 0.8564 1626681600 0.8568 1626688800 0.8354 1626696000 0.8370 1626703200 0.8351 1626710400 0.8368 1626717600 0.8354 1626724800 0.8360 1626732000 0.8351 1626739200 0.8360 1626746400 0.8359 1626753600 0.8336 1626760800 0.8338 1626768000 0.8346 1626775200 0.8341 1626782400 0.8343 1626789600 0.8350 1626796800 0.8360 1626804000 0.8357 1626811200 0.8361 1626818400 0.8353 1626825600 0.8356 1626832800 0.8355 1626840000 0.8359 1626847200 0.8366 1626854400 0.8370 1626861600 0.8346 1626868800 0.8361 1626876000 0.8343 1626883200 0.8354 1626890400 0.8350 1626897600 0.8333 1626904800 0.8365 1626912000 0.8359 1626919200 0.8360 1626926400 0.8360 1626933600 0.8366 1626940800 0.8369 1626948000 0.8361 1626955200 0.8349 1626962400 0.8369 1626969600 0.8370 1626976800 0.8379 1626984000 0.8389 1626991200 0.8382 1626998400 0.8380 1627005600 0.8380 1627012800 0.8381 1627020000 0.8378 1627027200 0.8376 1627034400 0.8380 1627041600 0.8379 1627048800 0.8378 1627056000 0.8379 1627063200 0.8376 1627070400 0.8374 1627077600 0.8372 1627084800 0.8374 1627092000 0.8374 1627099200 0.8373 1627106400 0.8370 1627113600 0.8365 1627120800 0.8362 1627128000 0.8365 1627135200 0.8364 1627142400 0.8367 1627149600 0.8364 1627156800 0.8366 1627164000 0.8365 1627171200 0.8365 1627178400 0.8361 1627185600 0.8362 1627192800 0.8366 1627200000 0.8362 1627207200 0.8362 1627214400 0.8362 1627221600 0.8363 1627228800 0.8367 1627236000 0.8367 1627243200 0.8382 1627250400 0.8371 1627257600 0.8372 1627264800 0.8368 1627272000 0.8369 1627279200 0.8347 1627286400 0.8347 1627293600 0.8345 1627300800 0.8342 1627308000 0.8344 1627315200 0.8343 1627322400 0.8344 1627329600 0.8350 1627336800 0.8383 1627344000 0.8396 1627351200 0.8369 1627358400 0.8369 1627365600 0.8247 1627372800 0.8356 1627380000 0.8378 1627387200 0.8377 1627394400 0.8375 1627401600 0.8354 1627408800 0.8350 1627416000 0.8374 1627423200 0.8370 1627430400 0.8376 1627437600 0.8376 1627444800 0.8380 1627452000 0.8380 1627459200 0.8379 1627466400 0.8373 1627473600 0.8374 1627480800 0.8370 1627488000 0.8369 1627495200 0.8361 1627502400 0.8362 1627509600 0.8360 1627516800 0.8360 1627524000 0.8357 1627531200 0.8362 1627538400 0.8365 1627545600 0.8335 1627552800 0.8368 1627560000 0.8363 1627567200 0.8358 1627574400 0.8357 1627581600 0.8340 1627588800 0.8338 1627596000 0.8340 1627603200 0.8343 1627610400 0.8345 1627617600 0.8346 1627624800 0.8359 1627632000 0.8361 1627639200 0.8359 1627646400 0.8366 1627653600 0.8360 1627660800 0.8359 1627668000 0.8357 1627675200 0.8359 1627682400 0.8360 1627689600 0.8361 1627696800 0.8363 1627704000 0.8366 1627711200 0.8379 1627718400 0.8384 1627725600 0.8366 1627732800 0.8365 1627740000 0.8333 1627747200 0.8329 1627754400 0.8330 1627761600 0.8334 1627768800 0.8330 1627783200 0.8339 1627790400 0.8364 1627797600 0.8355 1627804800 0.8364 1627812000 0.8364 1627819200 0.8366 1627826400 0.8364 1627833600 0.8367 1627840800 0.8365 1627848000 0.8368 1627855200 0.8364 1627862400 0.8366 1627869600 0.8366 1627876800 0.8366 1627884000 0.8370 1627891200 0.8366 1627898400 0.8372 1627905600 0.8370 1627912800 0.8368 1627920000 0.8367 1627927200 0.8367 1627934400 0.8369 1627941600 0.8360 1627948800 0.8362 1627956000 0.8360 1627963200 0.8365 1627970400 0.8364 1627977600 0.8372 1627984800 0.8369 1627992000 0.8375 1627999200 0.8370 1628006400 0.8360 1628013600 0.8397 1628020800 0.8404 1628028000 0.8396 1628035200 0.8407 1628042400 0.8411 1628049600 0.8413 1628056800 0.8407 1628064000 0.8410 1628071200 0.8408 1628078400 0.8411 1628085600 0.8413 1628092800 0.7997 1628100000 0.8410 1628107200 0.8410 1628114400 0.8408 1628121600 0.8414 1628128800 0.8420 1628136000 0.8423 1628143200 0.8424 1628150400 0.8430 1628157600 0.8429 1628164800 0.8431 1628172000 0.8427 1628179200 0.8423 1628186400 0.8414 1628193600 0.8395 1628200800 0.8408 1628208000 0.8411 1628215200 0.8417 1628222400 0.8402 1628229600 0.8401 1628236800 0.8417 1628244000 0.8417 1628251200 0.8409 1628258400 0.8403 1628265600 0.8419 1628272800 0.8410 1628280000 0.8412 1628287200 0.8414 1628294400 0.8416 1628301600 0.8411 1628308800 0.8414 1628316000 0.8413 1628323200 0.8419 1628330400 0.8407 1628337600 0.8410 1628344800 0.8408 1628352000 0.8409 1628359200 0.8409 1628366400 0.8401 1628373600 0.8400 1628380800 0.8400 1628388000 0.8406 1628395200 0.8399 1628402400 0.8406 1628409600 0.8397 1628416800 0.8402 1628424000 0.8402 1628431200 0.8407 1628438400 0.8409 1628445600 0.8406 1628452800 0.8408 1628460000 0.8399 1628467200 0.8408 1628474400 0.8408 1628481600 0.8410 1628488800 0.8409 1628496000 0.8399 1628503200 0.8408 1628510400 0.8412 1628517600 0.8378 1628524800 0.8412 1628532000 0.8393 1628539200 0.8429 1628546400 0.8412 1628553600 0.8457 1628560800 0.8448 1628568000 0.8412 1628575200 0.8420 1628582400 0.8417 1628589600 0.8353 1628596800 0.8390 1628604000 0.8372 1628611200 0.8379 1628618400 0.8380 1628625600 0.8384 1628632800 0.8380 1628640000 0.8383 1628647200 0.8378 1628654400 0.8364 1628661600 0.8322 1628668800 0.8322 1628676000 0.8321 1628683200 0.8320 1628690400 0.8309 1628697600 0.8308 1628704800 0.8305 1628712000 0.8362 1628719200 0.8339 1628726400 0.8368 1628733600 0.8355 1628740800 0.8355 1628748000 0.8422 1628755200 0.8428 1628762400 0.8422 1628769600 0.8423 1628776800 0.8417 1628784000 0.8416 1628791200 0.8412 1628798400 0.8416 1628805600 0.8407 1628812800 0.8400 1628820000 0.8400 1628827200 0.8449 1628834400 0.8432 1628841600 0.8438 1628848800 0.8436 1628856000 0.8468 1628863200 0.8466 1628870400 0.8468 1628877600 0.8455 1628884800 0.8465 1628892000 0.8463 1628899200 0.8465 1628906400 0.8460 1628913600 0.8485 1628920800 0.8491 1628928000 0.8469 1628935200 0.8468 1628942400 0.8462 1628949600 0.8477 1628956800 0.8462 1628964000 0.8454 1628971200 0.8446 1628978400 0.8432 1628985600 0.8433 1628992800 0.8429 1629007200 0.8446 1629014400 0.8449 1629028800 0.8468 1629036000 0.8464 1629043200 0.8465 1629050400 0.8459 1629057600 0.8454 1629064800 0.8452 1629072000 0.8448 1629079200 0.8424 1629086400 0.8437 1629093600 0.8440 1629100800 0.8448 1629108000 0.8440 1629115200 0.8449 1629122400 0.8447 1629129600 0.8585 1629136800 0.8589 1629144000 0.8586 1629151200 0.8597 1629158400 0.8594 1629165600 0.8598 1629172800 0.8584 1629208800 0.8596 1629216000 0.8596 1629223200 0.8595 1629230400 0.8594 1629237600 0.8583 1629244800 0.8617 1629252000 0.8622 1629259200 0.8640 1629266400 0.8648 1629273600 0.8638 1629280800 0.8639 1629288000 0.8637 1629295200 0.8635 1629302400 0.8639 1629309600 0.8629 1629316800 0.8637 1629324000 0.8638 1629331200 0.8646 1629338400 0.8632 1629345600 0.8609 1629352800 0.8618 1629360000 0.8634 1629374400 0.8652 1629381600 0.8593 1629388800 0.8657 1629396000 0.8647 1629403200 0.8653 1629410400 0.8642 1629417600 0.8637 1629424800 0.8646 1629432000 0.8644 1629439200 0.8632 1629446400 0.8619 1629453600 0.8623 1629460800 0.8631 1629468000 0.8629 1629540000 0.8603 1629576000 0.8605 1629583200 0.8602 1629590400 0.8607 1629597600 0.8612 1629820800 0.8522 1629828000 0.8514 1629835200 0.8511 1629842400 1.0340 1629849600 0.8540 1629856800 0.8526 1629864000 0.8532 1629871200 0.8540 1629878400 0.8548 1629885600 0.8539 1629892800 0.8557 1629900000 0.8646 1629907200 0.8641 1629914400 0.8522 1629921600 0.8460 1629928800 0.8456 1629936000 0.8465 1629943200 0.8441 1629950400 0.8434 1629957600 0.8463 1629964800 0.8465 1629972000 0.8475 1629979200 0.8478 1629986400 0.8560 1629993600 0.8558 1630000800 0.8656 1630008000 0.8645 1630015200 0.8642 1630022400 0.8574 1630029600 0.8540 1630036800 0.8546 1630044000 0.8541 1630051200 0.8554 1630058400 0.8543 1630065600 0.8555 1630072800 0.8543 1630080000 0.8544 1630087200 0.8541 1630094400 0.8521 1630101600 0.8524 1630108800 0.8523 1630116000 0.8522 1630123200 0.8517 1630130400 0.8524 1630137600 0.8517 1630144800 0.8524 1630152000 0.8518 1630159200 0.8516 1630166400 0.8529 1630173600 0.8246 1630180800 0.8533 1630188000 0.8524 1630195200 0.8518 1630202400 0.8515 1630209600 0.8515 1630216800 0.8515 1630224000 0.8501 1630231200 0.8498 1630238400 0.8501 1630245600 0.8524 1630252800 0.8515 1630260000 0.8522 1630267200 0.8508 1630274400 0.8520 1630281600 0.8521 1630288800 0.8512 1630296000 0.8508 1630303200 0.8509 1630310400 0.8096 1630317600 0.8472 1630324800 0.8506 1630332000 0.8482 1630339200 0.8468 1630346400 0.8465 1630353600 0.8460 1630360800 0.8460 1630368000 0.8480 1630375200 0.8484 1630382400 0.8505 1630389600 0.8743 1630396800 0.8744 1630404000 0.8740 1630411200 0.8742 1630418400 0.8745 1630425600 0.8743 1630432800 0.8754 1630440000 0.8755 1630447200 0.8753 1630461600 0.8741 1630468800 0.8744 1630476000 0.8980 1630483200 0.8984 1630490400 0.8984 1630497600 0.8984 1630504800 0.8969 1630512000 0.8984 1630519200 0.8971 1630526400 0.8969 1630533600 0.8968 1630540800 0.8978 1630548000 0.8961 1630555200 0.8966 1630562400 0.8996 1630569600 0.8980 1630576800 0.8966 1630584000 0.8976 1630591200 0.8971 1630598400 0.8879 1630605600 0.8889 1630612800 0.8902 1630620000 0.8985 1630627200 0.8987 1630634400 0.8981 1630641600 0.8980 1630648800 0.8993 1630656000 0.9018 1630663200 0.9009 1630670400 0.9023 1630677600 0.9013 1630684800 0.8975 1630692000 0.8998 1630699200 0.9048 1630706400 0.9051 1630713600 0.9044 1630720800 0.9041 1630728000 0.9037 1630735200 0.9031 1630742400 0.9035 1630749600 0.9032 1630756800 0.9039 1630764000 0.9038 1630771200 0.9040 1630778400 0.9048 1630785600 0.9047 1630792800 0.9046 1630800000 0.9053 1630807200 0.9051 1630814400 0.9051 1630821600 0.9049 1630828800 0.9058 1630836000 0.9051 1630843200 0.9049 1630850400 0.9047 1630857600 0.9054 1630864800 0.9051 1630872000 0.9036 1630879200 0.9026 1630886400 0.9025 1630893600 0.9026 1630900800 0.9043 1630908000 0.9049 1630915200 0.9009 1630922400 0.9009 1630929600 0.9038 1630936800 0.9036 1630944000 0.9037 1630951200 0.9008 1630958400 0.9021 1630965600 0.9022 1630972800 0.9016 1630980000 0.9036 1630987200 0.9022 1630994400 0.9021 1631001600 0.9033 1631008800 0.9030 1631016000 0.9042 1631023200 0.9037 1631030400 0.9049 1631037600 0.9046 1631044800 0.9017 1631052000 0.9023 1631059140 0.9030 1631066400 0.9031 1631073600 0.9033 1631080800 0.8987 1631088000 0.9047 1631095200 0.9036 1631102400 0.9047 1631109600 0.9051 1631116800 0.9046 1631124000 0.9042 1631131200 0.9053 1631138400 0.9056 1631145600 0.9049 1631152800 0.9034 1631160000 0.9142 1631167200 0.9152 1631174400 0.9139 1631181600 0.9106 1631188800 0.9137 1631196000 0.9121 1631203200 0.9110 1631210400 0.9133 1631217600 0.9131 1631224800 0.9153 1631232000 0.9129 1631239200 0.9120 1631246400 0.9122 1631253600 0.9125 1631260800 0.9121 1631268000 0.9117 1631275200 0.9134 1631282400 0.9130 1631289600 0.9123 1631296800 0.9127 1631304000 0.9127 1631311200 0.9119 1631318400 0.9102 1631325600 0.9099 1631332800 0.9102 1631340000 0.9101 1631347200 0.9104 1631354400 0.9099 1631361600 0.9131 1631368800 0.9154 1631376000 0.9153 1631383200 0.9153 1631390400 0.9061 1631397600 0.9032 1631404800 0.9047 1631412000 0.9122 1631419200 0.9117 1631426400 0.9109 1631433600 0.9101 1631440800 0.9085 1631448000 0.9103 1631455200 0.9117 1631462400 0.9109 1631469600 0.9132 1631476800 0.9047 1631484000 0.9046 1631491200 0.9040 1631498400 0.9107 1631505600 0.9110 1631512800 0.9113 1631520000 0.9114 1631527200 0.9115 1631534400 0.9100 1631541600 0.9131 1631548800 0.9132 1631556000 0.9127 1631563200 0.9114 1631570400 0.9033 1631577600 0.9036 1631584800 0.9124 1631592000 0.9132 1631599200 0.9130 1631606400 0.9123 1631613600 0.9127 1631620800 0.9125 1631628000 0.9121 1631635200 0.9122 1631642400 0.9122 1631649600 0.9120 1631656800 0.9134 1631664000 0.9134 1631671200 0.9138 1631678400 0.9129 1631685600 0.9145 1631692800 0.9144 1631700000 0.9134 1631707200 0.9183 1631714400 0.9183 1631721600 0.9147 1631728800 0.9119 1631736000 0.9133 1631743200 0.9113 1631750400 0.9080 1631757600 0.9078 1631764800 0.9076 1631772000 0.9039 1631779200 0.9040 1631786400 0.9046 1631793600 0.9089 1631800800 0.9134 1631808000 0.9148 1631815200 0.9076 1631822400 0.9110 1631829600 0.9103 1631836800 0.9131 1631844000 0.9143 1631851200 0.9139 1631858400 0.9095 1631865600 0.9095 1631872800 0.9119 1631880000 0.9063 1631887200 0.9099 1631894400 0.9150 1631901600 0.9099 1631908800 0.9150 1631916000 0.9148 1631923200 0.9095 1631930400 0.9144 1631937600 0.9138 1631944800 0.9097 1631952000 0.9158 1631959200 0.9103 1631966400 0.9140 1631973600 0.9141 1631980800 0.9136 1631988000 0.9084 1631995200 0.9095 1632002400 0.9090 1632009600 0.9083 1632016800 0.9090 1632024000 0.9079 1632031200 0.9078 1632038400 0.9100 1632045600 0.9087 1632052800 0.9071 1632060000 0.9084 1632067200 0.9078 1632074400 0.9070 1632081600 0.9078 1632088800 0.9062 1632096000 0.9079 1632103200 0.9085 1632110400 0.9086 1632117600 0.9083 1632124800 0.9087 1632132000 0.9089 1632139200 0.9083 1632146400 0.9111 1632153600 0.9110 1632160800 0.9084 1632168000 0.9090 1632175200 0.9091 1632182400 0.9122 1632189600 0.8740 1632196800 0.8742 1632204000 0.8743 1632211200 0.9057 1632218400 0.8722 1632225600 0.8719 1632232800 0.8717 1632240000 0.8733 1632247200 0.8731 1632254400 0.8736 1632261600 0.8747 1632268800 0.8750 1632276000 0.8731 1632283200 0.8737 1632290400 0.8734 1632297600 0.8738 1632304800 0.8774 1632312000 0.8770 1632319200 0.8771 1632326400 0.8782 1632333600 0.8745 1632340800 0.8745 1632348000 0.8742 1632355200 0.8781 1632362400 0.8751 1632369600 0.8712 1632376800 0.8709 1632384000 0.8704 1632391200 0.8699 1632398400 0.8697 1632405600 0.8675 1632412800 0.8684 1632420000 0.8699 1632427200 0.8702 1632434400 0.8708 1632441600 0.8701 1632448800 0.8701 1632456000 0.8702 1632463200 0.8700 1632470400 0.8682 1632477600 0.8681 1632484800 0.8675 1632492000 0.8728 1632499200 0.8727 1632506400 0.8694 1632513600 0.8698 1632520800 0.8725 1632528000 0.8725 1632535200 0.8724 1632542400 0.8723 1632549600 0.8722 1632556800 0.8723 1632564000 0.8722 1632571200 0.8721 1632578400 0.8721 1632585600 0.8724 1632592800 0.8723 1632600000 0.8728 1632607200 0.8727 1632614400 0.8727 1632621600 0.8724 1632628800 0.8723 1632636000 0.8725 1632643200 0.8724 1632650400 0.8722 1632657600 0.8723 1632664800 0.8723 1632672000 0.8723 1632679200 0.8727 1632686400 0.8727 1632693600 0.8728 1632700800 0.8731 1632708000 0.8728 1632715200 0.8728 1632722400 0.8729 1632729600 0.8730 1632736800 0.8726 1632744000 0.8722 1632751200 0.8719 1632758400 0.8723 1632765600 0.8722 1632772800 0.8723 1632780000 0.8717 1632787200 0.8719 1632794400 0.8718 1632801600 0.8719 1632808800 0.8715 1632816000 0.8727 1632823200 0.8722 1632830400 0.8724 1632837600 0.8718 1632844800 0.8719 1632852000 0.8718 1632859200 0.8728 1632866400 0.8736 1632873600 0.8736 1632880800 0.8735 1632888000 0.8729 1632895200 0.8728 1632902400 0.8770 1632909600 0.8770 1632916800 0.8720 1632924000 0.9101 1632931200 0.9106 1632938400 0.9103 1632945600 0.9080 1632952800 0.9085 1632960000 0.9099 1632967200 0.9117 1632974400 0.9118 1632981600 0.9095 1632988800 0.9140 1632996000 0.9076 1633003200 0.9107 1633010400 0.9039 1633017600 0.9048 1633024800 0.9125 1633032000 0.9127 1633039200 0.9131 1633053600 0.9137 1633060800 0.9139 1633068000 0.9131 1633075200 0.9131 1633082400 0.9122 1633089600 0.9131 1633096800 0.9141 1633104000 0.9144 1633111200 0.9145 1633118400 0.9149 1633125600 0.9145 1633132800 0.9150 1633140000 0.9152 1633147200 0.9153 1633154400 0.9152 1633161600 0.9151 1633168800 0.9142 1633176000 0.9142 1633183200 0.9147 1633190400 0.9149 1633197600 0.9133 1633204800 0.9135 1633212000 0.9133 1633219200 0.9128 1633226400 0.9130 1633233600 0.9131 1633240800 0.9130 1633248000 0.9131 1633255200 0.8757 1633262400 0.9117 1633269600 0.9129 1633276800 0.9118 1633284000 0.8761 1633291200 0.8762 1633298400 0.8757 1633305600 0.8768 1633312800 0.8767 1633320000 0.8767 1633327200 0.8764 1633334400 0.8765 1633341600 0.8755 1633348800 0.9099 1633356000 0.9104 1633363200 0.9122 1633370400 0.9128 1633377600 0.9121 1633384800 0.9125 1633392000 0.9126 1633399200 0.9123 1633406400 0.9126 1633413600 0.9129 1633420800 0.9131 1633428000 0.9119 1633435200 0.9124 1633442400 0.9113 1633449600 0.9115 1633456800 0.9125 1633464000 0.9119 1633471200 0.9104 1633478400 0.9103 1633485600 0.9104 1633492800 0.9103 1633500000 0.9103 1633507200 0.9110 1633514400 0.9112 1633521600 0.9112 1633528800 0.9122 1633536000 0.9120 1633543200 0.9130 1633550400 0.9112 1633557600 0.9109 1633564800 0.9094 1633572000 0.9079 1633579200 0.9078 1633586400 0.9108 1633593600 0.9126 1633600800 0.9105 1633608000 0.9106 1633615200 0.9114 1633622400 0.9118 1633629600 0.9195 1633636800 0.9208 1633644000 0.9118 1633651200 0.9123 1633658400 0.9134 1633665600 0.9131 1633672800 0.9133 1633680000 0.9051 1633687200 0.9120 1633694400 0.9113 1633701600 0.9119 1633708800 0.9135 1633716000 0.9138 1633723200 0.9132 1633730400 0.9128 1633737600 0.9132 1633744800 0.9125 1633752000 0.9129 1633759200 0.9129 1633766400 0.9129 1633773600 0.9131 1633780800 0.9131 1633788000 0.9048 1633795200 0.9052 1633802400 0.9055 1633809600 0.9048 1633816800 0.9138 1633824000 0.9141 1633831200 0.9139 1633838400 0.9140 1633845600 0.9141 1633852800 0.9139 1633860000 0.9136 1633867200 0.9137 1633874400 0.9137 1633881600 0.9132 1633888800 0.9130 1633896000 0.9133 1633903200 0.9132 1633910400 0.9137 1633917600 0.9144 1633924800 0.9145 1633932000 0.9143 1633939200 0.9154 1633946400 0.9149 1633953600 0.9151 1633960800 0.9150 1633968000 0.9148 1633975200 0.9139 1633982400 0.9157 1633989600 0.9156 1633996800 0.9159 1634004000 0.9145 1634011200 0.9147 1634018400 0.9156 1634025600 0.9142 1634032800 0.8776 1634040000 0.9170 1634047200 0.9169 1634054400 0.9159 1634061600 0.9142 1634068800 0.9133 1634076000 0.9156 1634083200 0.9150 1634090400 0.9143 1634097600 0.9141 1634104800 0.9143 1634112000 0.9122 1634119200 0.9140 1634126400 0.9102 1634133600 0.9119 1634140800 0.9119 1634148000 0.9100 1634155200 0.9122 1634162400 0.9121 1634169600 0.9091 1634176800 0.9080 1634184000 0.9080 1634191200 0.8693 1634198400 0.9088 1634205600 0.9086 1634212800 0.9084 1634220000 0.9069 1634227200 0.9059 1634234400 0.9038 1634241600 0.9057 1634248800 0.9060 1634256000 0.9066 1634263200 0.9108 1634270400 0.9068 1634277600 0.9062 1634284800 0.9066 1634292000 0.9082 1634299200 0.9068 1634306400 0.9014 1634313600 0.9049 1634320800 0.9048 1634328000 0.9039 1634335200 0.9045 1634342400 0.9046 1634349600 0.9042 1634356800 0.9014 1634364000 0.9011 1634371200 0.9010 1634378400 0.9009 1634385600 0.9054 1634392800 0.9053 1634400000 0.9046 1634407200 0.9058 1634414400 0.9060 1634421600 0.9053 1634428800 0.9055 1634436000 0.9052 1634443200 0.9040 1634450400 0.9038 1634457600 0.9040 1634464800 0.9036 1634472000 0.9038 1634479200 0.9030 1634486400 0.9038 1634493600 0.9018 1634500800 0.9018 1634508000 0.9017 1634515200 0.9032 1634522400 0.9013 1634529600 0.9019 1634536800 0.9013 1634544000 0.9028 1634551200 0.9021 1634558400 0.9019 1634565600 0.9020 1634572800 0.9019 1634580000 0.9007 1634587200 0.9011 1634594400 0.9079 1634601600 0.9011 1634608800 0.9018 1634616000 0.9020 1634623200 0.9029 1634630400 0.9038 1634637600 0.9045 1634644800 0.9033 1634652000 0.9031 1634659200 0.8953 1634666400 0.8974 1634673600 0.8987 1634680800 0.8965 1634688000 0.9039 1634695200 0.9056 1634702400 0.9101 1634709600 0.9099 1634716800 0.9093 1634724000 0.9089 1634731200 0.9084 1634738400 0.9088 1634745600 0.9094 1634752800 0.9092 1634760000 0.9151 1634767200 0.9150 1634774400 0.9147 1634781600 0.9142 1634788800 0.9146 1634796000 0.9145 1634803200 0.9155 1634810400 0.9149 1634817600 0.9137 1634824800 0.9151 1634832000 0.9152 1634839200 0.9172 1634846400 0.9169 1634853600 0.9169 1634860800 0.9175 1634868000 0.9163 1634875200 0.9173 1634882400 0.9148 1634889600 0.9260 1634896800 0.9393 1634904000 0.9420 1634911200 0.9469 1634918400 0.9397 1634925600 0.9425 1634932800 0.9428 1634940000 0.9426 1634947200 0.9426 1634954400 0.9434 1634961600 0.9427 1634968800 0.9434 1634976000 0.9436 1634983200 0.9432 1634990400 0.9438 1634997600 0.9435 1635004800 0.9399 1635012000 0.9428 1635019200 0.9433 1635026400 0.9397 1635033600 0.9399 1635040800 0.9359 1635048000 0.9381 1635055200 0.9404 1635062400 0.9407 1635069600 0.9447 1635076800 0.9403 1635084000 0.9395 1635091200 0.9396 1635098400 0.9396 1635105600 0.9315 1635112800 0.9294 1635120000 0.9271 1635127200 0.9248 1635134400 0.9377 1635141600 0.9376 1635148800 0.9386 1635156000 0.9383 1635163200 0.9391 1635170400 0.9387 1635177600 0.9386 1635184800 0.9374 1635192000 0.9394 1635199200 0.9328 1635206400 0.9414 1635213600 0.9380 1635220800 0.9380 1635228000 0.9386 1635235200 0.9388 1635242400 0.9396 1635249600 0.9392 1635256800 0.9388 1635264000 0.9435 1635271200 0.9375 1635278400 0.9374 1635285600 0.9354 1635292800 0.9356 1635300000 0.9361 1635307200 0.9342 1635314400 0.9030 1635321600 0.9366 1635328800 0.9358 1635336000 0.9342 1635343200 0.9329 1635350400 0.9334 1635357600 0.9374 1635364800 0.9380 1635372000 0.9383 1635379200 0.9379 1635386400 0.9353 1635393600 0.9360 1635400800 0.9374 1635408000 0.9401 1635415200 0.9400 1635422400 0.9357 1635429600 0.9394 1635436800 0.9396 1635444000 0.9411 1635451200 0.9393 1635458400 0.9396 1635465600 0.9397 1635472800 0.9395 1635480000 0.9397 1635487200 0.9397 1635494400 0.9400 1635501600 0.9395 1635508800 0.9394 1635516000 0.9395 1635523200 0.9409 1635530400 0.9411 1635537600 0.9417 1635544800 0.9411 1635552000 0.9410 1635559200 0.9404 1635566400 0.9407 1635573600 0.9406 1635580800 0.9415 1635588000 0.9417 1635595200 0.9486 1635602400 0.9487 1635609600 0.9400 1635616800 0.9402 1635624000 0.9384 1635631200 0.9382 1635638400 0.9376 1635645600 0.9370 1635652800 0.9375 1635660000 0.9380 1635667200 0.9380 1635674400 0.9383 1635681600 0.9383 1635688800 0.9381 1635696000 0.9382 1635703200 0.9381 1635710400 0.9382 1635717600 0.9425 1635732000 0.9429 1635739200 0.9432 1635746400 0.9433 1635753600 0.9434 1635760800 0.9428 1635768000 0.9413 1635775200 0.9398 1635782400 0.9084 1635789600 0.9108 1635796800 0.9106 1635804000 0.9098 1635811200 0.9107 1635818400 0.9104 1635825600 0.9085 1635832800 0.9101 1635840000 0.9098 1635847200 0.9081 1635854400 0.9075 1635861600 0.9069 1635868800 0.9088 1635876000 0.9083 1635883200 0.9083 1635890400 0.9081 1635897600 0.9079 1635904800 0.9063 1635912000 0.9070 1635919200 0.9072 1635926400 0.9040 1635933600 0.9056 1635940800 0.9085 1635948000 0.9081 1635955200 0.9074 1635962400 0.9070 1635969600 0.9081 1635976800 0.9080 1635984000 0.9070 1635991200 0.9073 1635998400 0.9077 1636005600 0.9071 1636012800 0.9074 1636020000 0.9074 1636027200 0.9088 1636034400 0.9084 1636041600 0.9083 1636048800 0.9069 1636056000 0.9075 1636063200 0.9071 1636070400 0.9082 1636077600 0.9082 1636084800 0.9082 1636092000 0.9181 1636099200 0.9195 1636106400 0.9086 1636113600 0.9083 1636120800 0.9066 1636128000 0.9060 1636135200 0.9059 1636142400 0.9060 1636149600 0.9060 1636156800 0.9059 1636164000 0.9056 1636171200 0.9039 1636178400 0.9033 1636185600 0.9037 1636192800 0.9050 1636200000 0.9058 1636207200 0.9050 1636214400 0.9048 1636221600 0.9046 1636228800 0.9047 1636236000 0.9046 1636243200 0.9048 1636250400 0.9046 1636257600 0.9047 1636264800 0.9047 1636272000 0.9054 1636279200 0.9048 1636286400 0.9049 1636293600 0.9046 1636300800 0.9051 1636308000 0.9040 1636315200 0.9049 1636322400 0.9040 1636329600 0.9041 1636336800 0.9042 1636344000 0.9039 1636351200 0.9042 1636358400 0.9042 1636365600 0.9046 1636372800 0.9047 1636380000 0.9044 1636387200 0.9044 1636394400 0.9043 1636401600 0.9046 1636408800 0.9029 1636416000 0.9028 1636423200 0.9026 1636430400 0.9028 1636437600 0.9052 1636444800 0.9069 1636452000 0.9070 1636459200 0.9028 1636466400 0.9026 1636473600 0.9015 1636480800 0.9028 1636488000 0.9024 1636495200 0.9025 1636502400 0.9023 1636509600 0.9038 1636516800 0.9040 1636524000 0.9014 1636531200 0.9006 1636538400 0.9012 1636545600 0.9014 1636552800 0.9010 1636560000 0.9009 1636567200 0.9007 1636574400 0.8985 1636581600 0.8987 1636588800 0.8984 1636596000 0.8970 1636603200 0.8977 1636610400 0.8870 1636617600 0.8989 1636639200 0.8993 1636646400 0.8991 1636653600 0.8989 1636660800 0.8990 1636668000 0.8988 1636675200 0.8991 1636682400 0.8990 1636689600 0.9003 1636696800 0.9004 1636704000 0.9006 1636711200 0.9004 1636718400 0.9006 1636725600 0.9004 1636732800 0.9005 1636740000 0.9002 1636747200 0.8985 1636754400 0.8997 1636761600 0.9023 1636768800 0.9069 1636776000 0.9026 1636783200 0.9010 1636790400 0.9056 1636797600 0.9054 1636804800 0.9053 1636812000 0.9047 1636819200 0.9003 1636826400 0.9001 1636833600 0.8977 1636840800 0.8976 1636848000 0.8990 1636855200 0.9035 1636862400 0.8993 1636869600 0.8992 1636876800 0.8992 1636884000 0.9034 1636891200 0.9032 1636898400 0.9023 1636905600 0.8990 1636912800 0.9033 1636920000 0.9036 1636927200 0.9035 1636934400 0.9036 1636941600 0.9038 1636948800 0.8994 1636956000 0.8995 1636963200 0.9001 1636970400 0.9038 1636977600 0.9043 1636984800 0.9011 1636992000 0.9012 1636999200 0.9040 1637006400 0.9046 1637013600 0.9048 1637020800 0.9045 1637028000 0.9096 1637035200 0.9100 1637042400 0.9061 1637049600 0.9078 1637056800 0.9048 1637064000 0.9070 1637071200 0.9013 1637078400 0.9012 1637085600 0.8999 1637092800 0.8976 1637100000 0.8974 1637107200 0.8951 1637114400 0.8973 1637121600 0.8940 1637128800 0.8941 1637136000 0.8940 1637143200 0.8935 1637150400 0.8891 1637157600 0.8990 1637164800 0.8992 1637172000 0.8859 1637179200 0.8890 1637186400 0.8895 1637193600 0.8897 1637200800 0.8894 1637208000 0.8857 1637215200 0.8857 1637222400 0.8853 1637229600 0.8857 1637236800 0.8859 1637244000 0.8803 1637251200 0.8805 1637258400 0.8801 1637265600 0.8760 1637272800 0.8763 1637280000 0.8749 1637287200 0.8674 1637294400 0.8634 1637301600 0.8632 1637308800 0.8750 1637316000 0.8756 1637323200 0.8757 1637330400 0.8715 1637337600 0.8715 1637344800 0.8715 1637352000 0.8716 1637359200 0.8712 1637366400 0.8715 1637373600 0.8712 1637380800 0.8714 1637388000 0.8713 1637395200 0.8713 1637402400 0.8709 1637409600 0.8708 1637416800 0.8663 1637424000 0.8671 1637431200 0.8669 1637438400 0.8673 1637445600 0.8677 1637452800 0.8675 1637460000 0.8674 1637467200 0.8677 1637474400 0.8674 1637481600 0.8673 1637488800 0.8670 1637496000 0.8671 1637503200 0.8669 1637510400 0.8670 1637517600 0.8671 1637524800 0.8669 1637532000 0.8667 1637539200 0.8669 1637546400 0.8667 1637553600 0.8670 1637560800 0.8663 1637568000 0.8672 1637575200 0.8647 1637582400 0.8669 1637589600 0.8665 1637596800 0.8659 1637604000 0.8664 1637611200 0.8659 1637618400 0.8663 1637625600 0.8542 1637632800 0.8667 1637640000 0.8656 1637647200 0.8664 1637654400 0.8665 1637661600 0.8663 1637668800 0.8634 1637676000 0.8658 1637683200 0.8656 1637690400 0.8655 1637697600 0.8659 1637704800 0.8664 1637712000 0.8665 1637719200 0.8670 1637726400 0.8684 1637733600 0.8684 1637740800 0.8684 1637748000 0.8681 1637755200 0.8680 1637762400 0.8690 1637769600 0.8690 1637776800 0.8683 1637784000 0.8695 1637791200 0.8547 1637798400 0.8529 1637805600 0.8541 1637812800 0.8545 1637820000 0.8546 1637827200 0.8448 1637834400 0.8455 1637841600 0.8464 1637848800 0.8459 1637856000 0.8459 1637863200 0.8455 1637870400 0.8425 1637877600 0.8374 1637884800 0.8374 1637892000 0.8371 1637899200 0.8374 1637906400 0.8452 1637913600 0.8453 1637920800 0.8444 1637928000 0.8448 1637935200 0.8447 1637942400 0.8452 1637949600 0.8457 1637956800 0.8456 1637964000 0.8430 1637971200 0.8430 1637978400 0.8428 1637985600 0.8414 1637992800 0.8434 1638000000 0.8434 1638007200 0.8434 1638014400 0.8434 1638021600 0.8431 1638028800 0.8432 1638036000 0.8430 1638043200 0.8431 1638050400 0.8428 1638057600 0.8470 1638064800 0.8451 1638072000 0.8451 1638079200 0.8449 1638086400 0.8438 1638093600 0.8436 1638100800 0.8451 1638108000 0.8449 1638115200 0.8451 1638122400 0.8448 1638129600 0.8449 1638136800 0.8447 1638144000 0.8449 1638151200 0.8451 1638158400 0.8453 1638165600 0.8452 1638172800 0.8452 1638180000 0.8449 1638187200 0.8449 1638194400 0.8450 1638201600 0.8456 1638208800 0.8444 1638216000 0.8451 1638223200 0.8450 1638230400 0.8441 1638237600 0.8442 1638244800 0.8444 1638252000 0.8443 1638259200 0.8441 1638266400 0.8445 1638273600 0.8446 1638280800 0.8453 1638288000 0.8453 1638295200 0.8444 1638302400 0.8436 1638309600 0.8360 1638324000 0.8356 1638331200 0.8358 1638338400 0.8360 1638345600 0.8359 1638352800 0.8356 1638360000 0.8359 1638367200 0.8353 1638374400 0.8356 1638381600 0.8353 1638388800 0.8356 1638396000 0.8352 1638403200 0.8345 1638410400 0.8351 1638417600 0.8353 1638424800 0.8353 1638432000 0.8461 1638439200 0.8465 1638446400 0.8457 1638453600 0.8455 1638460800 0.8454 1638468000 0.8451 1638475200 0.8452 1638482400 0.8453 1638489600 0.8437 1638496800 0.8431 1638504000 0.8439 1638511200 0.8448 1638518400 0.8451 1638525600 0.8448 1638532800 0.8450 1638540000 0.8448 1638547200 0.8377 1638554400 0.8369 1638561600 0.8440 1638568800 0.8452 1638576000 0.8452 1638583200 0.8450 1638590400 0.8450 1638597600 0.8450 1638604800 0.8450 1638612000 0.8452 1638619200 0.8461 1638626400 0.8459 1638633600 0.8443 1638640800 0.8443 1638648000 0.8443 1638655200 0.8440 1638662400 0.8441 1638669600 0.8441 1638676800 0.8434 1638684000 0.8442 1638691200 0.8442 1638698400 0.8440 1638705600 0.8440 1638712800 0.8439 1638720000 0.8438 1638727200 0.8439 1638734400 0.8440 1638741600 0.8434 1638748800 0.8435 1638756000 0.8435 1638763200 0.8423 1638770400 0.8463 1638777600 0.8436 1638784800 0.8435 1638792000 0.8436 1638799200 0.8436 1638806400 0.8441 1638813600 0.8436 1638820800 0.8442 1638828000 0.8436 1638835200 0.8477 1638842400 0.8432 1638849600 0.8434 1638856800 0.8424 1638864000 0.8435 1638871200 0.8413 1638878400 0.8414 1638885600 0.8415 1638892800 0.8411 1638900000 0.8397 1638907200 0.8403 1638914400 0.8402 1638921600 0.8664 1638928800 0.8674 1638936000 0.8692 1638943200 0.8674 1638950400 0.8673 1638957600 0.8669 1638964800 0.8666 1638972000 0.8665 1638979200 0.8684 1638986400 0.8685 1638993600 0.8722 1639000800 0.8714 1639008000 0.8707 1639015200 0.8721 1639022400 0.8727 1639029600 0.8733 1639036800 0.8733 1639044000 0.8723 1639051200 0.8716 1639058400 0.8710 1639065600 0.8726 1639072800 0.8745 1639080000 0.8751 1639087200 0.8739 1639094400 0.8756 1639101600 0.8754 1639108800 0.8755 1639116000 0.8754 1639123200 0.8756 1639130400 0.8756 1639137600 0.8759 1639144800 0.8752 1639152000 0.8756 1639159200 0.8762 1639166400 0.8764 1639173600 0.8763 1639180800 0.8762 1639188000 0.8762 1639195200 0.8763 1639202400 0.8758 1639209600 0.8761 1639216800 0.8753 1639224000 0.8760 1639231200 0.8758 1639238400 0.8758 1639245600 0.8757 1639252800 0.8756 1639260000 0.8758 1639267200 0.8761 1639274400 0.8760 1639281600 0.8762 1639288800 0.8762 1639296000 0.8764 1639303200 0.8749 1639310400 0.8750 1639317600 0.8727 1639324800 0.8748 1639332000 0.8747 1639339200 0.8758 1639346400 0.8753 1639353600 0.8754 1639360800 0.8753 1639368000 0.8744 1639375200 0.8746 1639382400 0.8754 1639389600 0.8751 1639396800 0.8548 1639404000 0.8553 1639411200 0.8547 1639418400 0.8530 1639425600 0.8544 1639432800 0.8544 1639440000 0.8535 1639447200 0.8544 1639454400 0.8542 1639461600 0.8542 1639468800 0.8554 1639476000 0.8549 1639483200 0.8545 1639490400 0.8542 1639497600 0.8539 1639504800 0.8536 1639512000 0.8536 1639519200 0.8538 1639526400 0.8538 1639533600 0.8546 1639540800 0.8539 1639548000 0.8528 1639555200 0.8537 1639562400 0.8539 1639569600 0.8538 1639576800 0.8540 1639584000 0.8537 1639591200 0.8532 1639598400 0.8542 1639605600 0.8531 1639612800 0.8521 1639620000 0.8526 1639627200 0.8525 1639634400 0.8539 1639641600 0.8538 1639648800 0.8554 1639656000 0.8565 1639663200 0.8559 1639670400 0.8564 1639677600 0.8557 1639684800 0.8554 1639692000 0.8551 1639699200 0.8551 1639706400 0.8544 1639713600 0.8554 1639720800 0.8554 1639728000 0.8557 1639735200 0.8552 1639742400 0.8559 1639749600 0.8557 1639756800 0.8556 1639764000 0.8555 1639771200 0.8554 1639778400 0.8566 1639785600 0.8570 1639792800 0.8571 1639800000 0.8613 1639807200 0.8572 1639814400 0.8574 1639821600 0.8575 1639828800 0.8574 1639836000 0.8568 1639843200 0.8567 1639850400 0.8564 1639857600 0.8567 1639864800 0.8564 1639872000 0.8557 1639879200 0.8564 1639886400 0.8565 1639893600 0.8565 1639900800 0.8568 1639908000 0.8567 1639915200 0.8567 1639922400 0.8565 1639929600 0.8565 1639936800 0.8565 1639944000 0.8568 1639951200 0.8546 1639958400 0.8533 1639965600 0.8533 1639972800 0.8534 1639980000 0.8533 1639987200 0.8534 1639994400 0.8438 1640001600 0.8440 1640008800 0.8429 1640016000 0.8437 1640023200 0.8437 1640030400 0.8439 1640037600 0.8438 1640044800 0.8437 1640052000 0.8435 1640059200 0.8436 1640066400 0.8423 1640073600 0.8430 1640080800 0.8419 1640088000 0.8421 1640095200 0.8420 1640102400 0.8419 1640109600 0.8415 1640116800 0.8413 1640124000 0.8414 1640131200 0.8414 1640138400 0.8413 1640145600 0.8414 1640152800 0.8412 1640160000 0.8414 1640167200 0.8415 1640174400 0.8416 1640181600 0.8415 1640188800 0.8413 1640196000 0.8388 1640203200 0.8387 1640210400 0.8384 1640217600 0.8406 1640224800 0.8411 1640232000 0.8407 1640239200 0.8414 1640246400 0.8464 1640253600 0.8549 1640260800 0.8556 1640268000 0.8550 1640275200 0.8550 1640282400 0.8546 1640289600 0.8555 1640296800 0.8554 1640304000 0.8554 1640311200 0.8555 1640318400 0.8583 1640325600 0.8550 1640332800 0.8554 1640340000 0.8848 1640347200 0.8848 1640354400 0.8847 1640361600 0.8846 1640368800 0.8846 1640376000 0.8848 1640383200 0.8855 1640390400 0.8850 1640397600 0.8850 1640404800 0.8851 1640412000 0.8856 1640419200 0.8854 1640426400 0.8848 1640433600 0.8849 1640440800 0.8847 1640448000 0.8848 1640455200 0.8848 1640462400 0.8848 1640469600 0.8847 1640476800 0.8848 1640484000 0.8846 1640491200 0.8849 1640498400 0.8851 1640505600 0.8852 1640512800 0.8855 1640520000 0.8856 1640527200 0.8850 1640534400 0.8849 1640541600 0.8850 1640548800 0.8850 1640556000 0.8840 1640563200 0.8849 1640570400 0.8846 1640577600 0.8848 1640584800 0.8846 1640592000 0.8847 1640599200 0.8844 1640606400 0.8844 1640613600 0.8849 1640620800 0.8856 1640628000 0.8847 1640635200 0.8847 1640642400 0.8843 1640649600 0.8842 1640656800 0.8840 1640664000 0.8842 1640671200 0.8835 1640678400 0.8834 1640685600 0.8745 1640692800 0.8878 1640700000 0.8873 1640707200 0.8860 1640714400 0.8859 1640721600 0.8856 1640728800 0.8856 1640736000 0.8855 1640743200 0.8852 1640750400 0.8856 1640757600 0.8863 1640764800 0.8856 1640772000 0.8856 1640779200 0.8856 1640786400 0.8850 1640793600 0.8853 1640800800 0.8845 1640808000 0.8850 1640815200 0.8849 1640822400 0.8719 1640829600 0.8848 1640836800 0.8847 1640844000 0.8847 1640851200 0.8841 1640858400 0.8843 1640865600 0.8671 1640872800 0.8670 1640880000 0.8671 1640887200 0.8668 1640894400 0.8667 1640901600 0.8666 1640908800 0.8667 1640916000 0.8666 1640923200 0.8666 1640930400 0.8666 1640937600 0.8670 1640944800 0.8640 1640952000 0.8632 1640959200 0.8639 1640966400 0.8640 1640973600 0.8640 1640980800 0.8625 1640988000 0.8638 1641002400 0.8632 1641009600 0.8640 1641016800 0.8637 1641024000 0.8639 1641031200 0.8642 1641038400 0.8643 1641045600 0.8641 1641052800 0.8640 1641060000 0.8639 1641067200 0.8636 1641074400 0.8637 1641081600 0.8639 1641088800 0.8638 1641096000 0.8639 1641103200 0.8639 1641110400 0.8639 1641117600 0.8639 1641124800 0.8642 1641132000 0.8639 1641139200 0.8654 1641146400 0.8658 1641153600 0.8656 1641160800 0.8656 1641168000 0.8657 1641175200 0.8657 1641182400 0.8659 1641189600 0.8655 1641196800 0.8658 1641204000 0.8660 1641211200 0.8664 1641218400 0.8662 1641225600 0.8663 1641232800 0.8656 1641240000 0.8653 1641247200 0.8652 1641254400 0.8647 1641261600 0.8652 1641268800 0.8653 1641276000 0.8656 1641283200 0.8653 1641290400 0.8653 1641297600 0.8653 1641304800 0.8643 1641312000 0.8645 1641319200 0.8646 1641326400 0.8637 1641333600 0.8636 1641340800 0.8637 1641348000 0.8638 1641355200 0.8640 1641362400 0.8633 1641369600 0.8633 1641376800 0.8634 1641384000 0.8676 1641391200 0.8641 1641398400 0.8636 1641405600 0.8649 1641412800 0.8651 1641420000 0.8633 1641427200 0.8628 1641434400 0.8635 1641441600 0.8624 1641448800 0.8623 1641456000 0.8604 1641463200 0.8628 1641470400 0.8599 1641477600 0.8613 1641484800 0.8613 1641492000 0.8585 1641499200 0.8601 1641506400 0.8595 1641513600 0.8596 1641520800 0.8587 1641528000 0.8586 1641535200 0.8585 1641542400 0.8592 1641549600 0.8594 1641556800 0.8594 1641564000 0.8591 1641571200 0.8591 1641578400 0.8589 1641585600 0.8594 1641592800 0.8592 1641600000 0.8594 1641607200 0.8592 1641614400 0.8594 1641621600 0.8593 1641628800 0.8595 1641636000 0.8599 1641643200 0.8596 1641650400 0.8594 1641657600 0.8573 1641664800 0.8584 1641672000 0.8596 1641679200 0.8587 1641686400 0.8589 1641693600 0.8586 1641700800 0.8586 1641708000 0.8582 1641715200 0.8588 1641722400 0.8588 1641729600 0.8590 1641736800 0.8586 1641744000 0.8591 1641751200 0.8588 1641758400 0.8587 1641765600 0.8573 1641772800 0.8586 1641780000 0.8586 1641787200 0.8593 1641794400 0.8585 1641801600 0.8589 1641808800 0.8590 1641816000 0.8568 1641823200 0.8569 1641830400 0.8590 1641837600 0.8582 1641844800 0.8590 1641852000 0.8581 1641859200 0.8587 1641866400 0.8581 1641873600 0.8579 1641880800 0.8578 1641888000 0.8562 1641895200 0.8568 1641902400 0.8590 1641909600 0.8585 1641916800 0.8589 1641924000 0.8603 1641931200 0.8574 1641938400 0.8593 1641945600 0.8592 1641952800 0.8591 1641960000 0.8592 1641967200 0.8592 1641974400 0.8595 1641981600 0.8603 1641988800 0.8602 1641996000 0.8585 1642003200 0.8594 1642010400 0.8632 1642017600 0.8601 1642024800 0.8594 1642032000 0.8593 1642039200 0.8601 1642046400 0.8604 1642053600 0.8647 1642060800 0.8647 1642068000 0.8644 1642075200 0.8638 1642082400 0.8634 1642089600 0.8641 1642096800 0.8631 1642104000 0.8637 1642111200 0.8642 1642118400 0.8644 1642125600 0.8646 1642132800 0.8646 1642140000 0.8648 1642147200 0.8645 1642154400 0.8684 1642161600 0.8649 1642168800 0.8647 1642176000 0.8647 1642183200 0.8645 1642190400 0.8647 1642197600 0.8641 1642204800 0.8645 1642212000 0.8654 1642219200 0.8649 1642226400 0.8658 1642233600 0.8658 1642240800 0.8659 1642248000 0.8661 1642255200 0.8650 1642262400 0.8649 1642269600 0.8649 1642276800 0.8649 1642284000 0.8641 1642291200 0.8657 1642298400 0.8658 1642305600 0.8658 1642312800 0.8661 1642320000 0.8660 1642327200 0.8646 1642334400 0.8663 1642341600 0.8663 1642348800 0.8665 1642356000 0.8665 1642363200 0.8664 1642370400 0.8665 1642377600 0.8661 1642384800 0.8660 1642392000 0.8661 1642399200 0.8669 1642406400 0.8669 1642413600 0.8663 1642420800 0.8663 1642428000 0.8670 1642435200 0.8681 1642442400 0.8680 1642449600 0.8681 1642456800 0.8668 1642464000 0.8676 1642471200 0.8678 1642478400 0.8682 1642485600 0.8682 1642492800 0.8673 1642500000 0.8669 1642507200 0.8675 1642514400 0.8675 1642521600 0.8669 1642528800 0.8668 1642536000 0.8666 1642543200 0.8650 1642550400 0.8664 1642557600 0.8666 1642564800 0.8667 1642572000 0.8665 1642579200 0.8665 1642586400 0.8668 1642593600 0.8666 1642600800 0.8665 1642608000 0.8665 1642615200 0.8664 1642622400 0.8665 1642629600 0.8653 1642636800 0.8647 1642644000 0.8660 1642651200 0.8661 1642658400 0.8663 1642665600 0.8659 1642672800 0.8659 1642680000 0.8658 1642687200 0.8657 1642694400 0.8657 1642701600 0.8659 1642708800 0.8653 1642716000 0.8654 1642723200 0.8696 1642730400 0.8563 1642737600 0.8653 1642744800 0.8651 1642752000 0.8653 1642759200 0.8385 1642766400 0.8383 1642773600 0.8381 1642780800 0.8504 1642788000 0.8912 1642795200 0.8658 1642802400 0.8655 1642809600 0.8655 1642816800 0.8655 1642824000 0.8653 1642831200 0.8653 1642838400 0.8653 1642845600 0.8652 1642852800 0.8693 1642860000 0.8652 1642867200 0.8656 1642874400 0.8655 1642881600 0.8647 1642888800 0.8644 1642896000 0.8645 1642903200 0.8643 1642910400 0.8646 1642917600 0.8646 1642924800 0.8647 1642932000 0.8645 1642939200 0.8653 1642946400 0.8654 1642953600 0.8657 1642960800 0.8653 1642968000 0.8656 1642975200 0.8654 1642982400 0.8654 1642989600 0.8655 1642996800 0.8655 1643004000 0.8653 1643011200 0.8651 1643018400 0.8654 1643025600 0.8652 1643032800 0.8644 1643040000 0.8650 1643047200 0.8652 1643054400 0.8653 1643061600 0.8632 1643068800 0.8648 1643076000 0.8690 1643083200 0.8679 1643090400 0.8656 1643097600 0.8614 1643104800 0.8612 1643112000 0.8611 1643119200 0.8603 1643126400 0.8604 1643133600 0.8602 1643140800 0.8605 1643148000 0.8602 1643155200 0.8595 1643162400 0.8599 1643169600 0.8583 1643176800 0.8583 1643184000 0.8582 1643191200 0.8580 1643198400 0.8587 1643205600 0.8642 1643212800 0.8625 1643220000 0.8644 1643227200 0.8648 1643234400 0.8623 1643241600 0.8632 1643248800 0.8629 1643256000 0.8657 1643263200 0.8649 1643270400 0.8654 1643277600 0.8651 1643284800 0.8642 1643292000 0.8632 1643299200 0.8670 1643306400 0.8648 1643313600 0.8648 1643320800 0.8660 1643328000 0.8659 1643335200 0.8637 1643342400 0.8637 1643349600 0.8635 1643356800 0.8642 1643364000 0.8647 1643371200 0.8647 1643378400 0.8639 1643385600 0.8633 1643392800 0.8660 1643400000 0.8639 1643407200 0.8639 1643414400 0.8642 1643421600 0.8642 1643428800 0.8658 1643436000 0.8662 1643443200 0.8662 1643450400 0.8662 1643457600 0.8662 1643464800 0.8664 1643472000 0.8662 1643479200 0.8661 1643486400 0.8660 1643493600 0.8659 1643500800 0.8660 1643508000 0.8638 1643515200 0.8660 1643522400 0.8658 1643529600 0.8661 1643536800 0.8661 1643544000 0.8654 1643551200 0.8637 1643558400 0.8638 1643565600 0.8636 1643572800 0.8637 1643580000 0.8625 1643587200 0.8637 1643594400 0.8638 1643601600 0.8637 1643608800 0.8630 1643616000 0.8646 1643623200 0.8665 1643630400 0.8663 1643637600 0.8661 1643644800 0.8662 1643652000 0.8640 1643659200 0.8640 1643666400 0.8640 1643680800 0.8652 1643688000 0.8673 1643695200 0.8675 1643702400 0.8677 1643709600 0.8673 1643716800 0.8672 1643724000 0.8673 1643731200 0.8679 1643738400 0.8665 1643745600 0.8665 1643752800 0.8664 1643760000 0.8666 1643767200 0.8668 1643774400 0.8702 1643781600 0.8695 1643788800 0.8651 1643796000 0.8649 1643803200 0.8648 1643810400 0.8646 1643817600 0.8647 1643824800 0.8646 1643832000 0.8635 1643839200 0.8635 1643846400 0.8676 1643853600 0.8676 1643860800 0.8635 1643868000 0.8633 1643875200 0.8634 1643882400 0.8647 1643889600 0.8640 1643896800 0.8638 1643904000 0.8642 1643911200 0.8650 1643918400 0.8651 1643925600 0.8652 1643932800 0.8651 1643940000 0.8648 1643947200 0.8646 1643954400 0.8649 1643961600 0.8654 1643968800 0.8652 1643976000 0.8651 1643983200 0.8649 1643990400 0.8646 1643997600 0.8642 1644004800 0.8649 1644012000 0.8639 1644019200 0.8648 1644026400 0.8645 1644033600 0.8646 1644040800 0.8644 1644048000 0.8644 1644055200 0.8643 1644062400 0.8642 1644069600 0.8641 1644076800 0.8627 1644084000 0.8643 1644091200 0.8643 1644098400 0.8641 1644105600 0.8644 1644112800 0.8634 1644120000 0.8635 1644127200 0.8634 1644134400 0.8637 1644141600 0.8636 1644148800 0.8635 1644156000 0.8640 1644163200 0.8639 1644170400 0.8645 1644177600 0.8639 1644184800 0.8637 1644192000 0.8637 1644199200 0.8639 1644206400 0.8638 1644213600 0.8637 1644220800 0.8638 1644228000 0.8637 1644235200 0.8641 1644242400 0.8642 1644249600 0.8642 1644256800 0.8640 1644264000 0.8635 1644271200 0.8647 1644278400 0.8647 1644285600 0.8655 1644292800 0.8635 1644300000 0.8640 1644307200 0.8638 1644314400 0.8655 1644321600 0.8660 1644328800 0.8666 1644336000 0.8668 1644343200 0.8668 1644350400 0.8666 1644357600 0.8666 1644364800 0.8669 1644372000 0.8666 1644379200 0.8669 1644386400 0.8673 1644393600 0.8667 1644400800 0.8669 1644408000 0.8667 1644415200 0.8655 1644422400 0.8637 1644429600 0.8636 1644436800 0.8637 1644444000 0.8641 1644451200 0.8670 1644458400 0.8668 1644465600 0.8674 1644472800 0.8674 1644480000 0.8679 1644487200 0.8671 1644494400 0.8672 1644501600 0.8668 1644508800 0.8671 1644516000 0.8665 1644523200 0.8667 1644530400 0.8675 1644537600 0.8674 1644544800 0.8671 1644552000 0.8672 1644559200 0.8673 1644566400 0.8674 1644573600 0.8673 1644580800 0.8673 1644588000 0.8676 1644595200 0.8663 1644602400 0.8680 1644609600 0.8677 1644616800 0.8674 1644624000 0.8676 1644631200 0.8714 1644638400 0.8674 1644645600 0.8672 1644652800 0.8680 1644660000 0.8679 1644667200 0.8680 1644674400 0.8677 1644681600 0.8682 1644688800 0.8682 1644696000 0.8678 1644703200 0.8672 1644710400 0.8673 1644717600 0.8670 1644724800 0.8671 1644732000 0.8669 1644739200 0.8671 1644746400 0.8673 1644753600 0.8682 1644760800 0.8672 1644768000 0.8671 1644775200 0.8670 1644782400 0.8672 1644789600 0.8670 1644796800 0.8671 1644804000 0.8674 1644811200 0.8676 1644818400 0.8674 1644825600 0.8672 1644832800 0.8678 1644840000 0.8686 1644847200 0.8681 1644854400 0.8670 1644861600 0.8670 1644868800 0.8670 1644876000 0.8667 1644883200 0.8670 1644890400 0.8669 1644897600 0.8670 1644904800 0.8667 1644912000 0.8669 1644919200 0.8671 1644926400 0.8689 1644933600 0.8685 1644940800 0.8684 1644948000 0.8682 1644955200 0.8673 1644962400 0.8674 1644969600 0.8680 1644976800 0.8680 1644984000 0.8681 1644991200 0.8679 1644998400 0.8709 1645005600 0.8706 1645012800 0.8681 1645020000 0.8681 1645027200 0.8653 1645034400 0.8682 1645041600 0.8684 1645048800 0.8684 1645056000 0.8682 1645063200 0.8683 1645070400 0.8681 1645077600 0.8669 1645084800 0.8671 1645092000 0.8664 1645099200 0.8661 1645106400 0.8652 1645113600 0.8656 1645120800 0.8658 1645128000 0.8661 1645135200 0.8663 1645142400 0.8665 1645149600 0.8672 1645156800 0.8680 1645164000 0.8673 1645171200 0.8680 1645178400 0.8680 1645185600 0.8682 1645192800 0.8678 1645200000 0.8673 1645207200 0.8673 1645214400 0.8673 1645221600 0.8672 1645228800 0.8672 1645236000 0.8670 1645243200 0.8713 1645250400 0.8711 1645257600 0.8671 1645264800 0.8671 1645272000 0.8673 1645279200 0.8671 1645286400 0.8672 1645293600 0.8676 1645300800 0.8674 1645308000 0.8679 1645315200 0.8669 1645322400 0.8669 1645329600 0.8670 1645336800 0.8669 1645344000 0.8677 1645351200 0.8674 1645358400 0.8675 1645365600 0.8674 1645372800 0.8676 1645380000 0.8674 1645387200 0.8677 1645394400 0.8676 1645401600 0.8684 1645408800 0.8679 1645416000 0.8678 1645423200 0.8677 1645430400 0.8680 1645437600 0.8680 1645444800 0.8681 1645452000 0.8676 1645459200 0.8677 1645466400 0.8666 1645473600 0.8655 1645480800 0.8703 1645488000 0.8550 1645495200 0.8550 1645502400 0.8664 1645509600 0.8663 1645516800 0.8614 1645524000 0.8663 1645531200 0.8658 1645538400 0.8657 1645545600 0.8660 1645552800 0.8684 1645560000 0.8678 1645567200 0.8683 1645574400 0.8682 1645581600 0.8679 1645588800 0.8680 1645596000 0.8666 1645603200 0.8665 1645610400 0.8662 1645617600 0.8661 1645624800 0.8658 1645632000 0.8662 1645639200 0.8662 1645646400 0.8664 1645653600 0.8661 1645660800 0.8661 1645668000 0.8659 1645675200 0.8661 1645682400 0.8660 1645689600 0.8661 1645696800 0.8672 1645704000 0.8657 1645711200 0.8649 1645718400 0.8646 1645725600 0.8645 1645732800 0.8646 1645740000 0.8642 1645747200 0.8649 1645754400 0.8649 1645761600 0.8658 1645768800 0.8653 1645776000 0.8620 1645783200 0.8611 1645790400 0.8622 1645797600 0.8617 1645804800 0.8614 1645812000 0.8697 1645819200 0.8668 1645826400 0.8673 1645833600 0.8603 1645840800 0.8603 1645848000 0.8604 1645855200 0.8590 1645862400 0.8604 1645869600 0.8603 1645876800 0.8605 1645884000 0.8602 1645891200 0.8602 1645898400 0.8601 1645905600 0.8602 1645912800 0.8601 1645920000 0.8600 1645927200 0.8642 1645934400 0.8596 1645941600 0.8600 1645948800 0.8602 1645956000 0.8599 1645963200 0.8596 1645970400 0.8596 1645977600 0.8595 1645984800 0.8595 1645992000 0.8597 1645999200 0.8595 1646006400 0.8590 1646013600 0.8598 1646020800 0.8599 1646028000 0.8597 1646035200 0.8606 1646042400 0.8606 1646049600 0.8644 1646056800 0.8577 1646064000 0.8580 1646071200 0.8601 1646078400 0.8612 1646085600 0.8613 1646100000 0.8614 1646107200 0.8607 1646114400 0.8607 1646121600 0.8599 1646128800 0.8595 1646136000 0.8602 1646143200 0.8594 1646150400 0.8600 1646157600 0.8596 1646164800 0.8637 1646172000 0.8523 1646179200 0.8646 1646186400 0.8645 1646193600 0.8654 1646200800 0.8651 1646208000 0.8650 1646215200 0.8645 1646222400 0.8645 1646229600 0.8647 1646236800 0.8648 1646244000 0.8631 1646251200 0.8611 1646258400 0.8616 1646265600 0.8611 1646272800 0.8610 1646280000 0.8659 1646287200 0.8662 1646294400 0.8660 1646301600 0.8655 1646308800 0.8649 1646316000 0.8655 1646323200 0.8654 1646330400 0.8652 1646337600 0.8653 1646344800 0.8657 1646352000 0.8645 1646359200 0.8640 1646366400 0.8641 1646373600 0.8639 1646380800 0.8637 1646388000 0.8639 1646395200 0.8681 1646402400 0.8635 1646409600 0.8620 1646416800 0.8621 1646424000 0.8618 1646431200 0.8620 1646438400 0.8610 1646445600 0.8608 1646452800 0.8608 1646460000 0.8608 1646467200 0.8608 1646474400 0.8606 1646481600 0.8604 1646488800 0.8604 1646496000 0.8602 1646503200 0.8603 1646510400 0.8604 1646517600 0.8595 1646524800 0.8604 1646532000 0.8602 1646539200 0.8603 1646546400 0.8611 1646553600 0.8603 1646560800 0.8606 1646568000 0.8608 1646575200 0.8607 1646582400 0.8692 1646589600 0.8605 1646596800 0.8606 1646604000 0.8604 1646611200 0.8605 1646618400 0.8616 1646625600 0.8602 1646632800 0.8624 1646640000 0.8635 1646647200 0.8633 1646654400 0.8633 1646661600 0.8634 1646668800 0.8629 1646676000 0.8628 1646683200 0.8634 1646690400 0.8633 1646697600 0.8661 1646704800 0.8628 1646712000 0.8636 1646719200 0.8628 1646726400 0.8633 1646733600 0.8631 1646740800 0.8630 1646748000 0.8616 1646755200 0.8622 1646762400 0.8626 1646769600 0.8630 1646776800 0.8629 1646784000 0.8627 1646791200 0.8630 1646798400 0.8628 1646805600 0.8628 1646812800 0.8630 1646820000 0.8627 1646827200 0.8668 1646834400 0.8663 1646841600 0.8629 1646856000 0.8622 1646863200 0.8613 1646870400 0.8620 1646877600 0.8620 1646884800 0.8606 1646892000 0.8620 1646899200 0.8621 1646906400 0.8633 1646913600 0.8640 1646920800 0.8651 1646928000 0.8640 1646935200 0.8628 1646942400 0.8602 1646949600 0.8628 1646956800 0.8629 1646964000 0.8620 1646971200 0.8629 1646978400 0.8604 1646985600 0.8601 1646992800 0.8591 1647000000 0.8622 1647007200 0.8619 1647014400 0.8631 1647021600 0.8596 1647028800 0.8597 1647036000 0.8603 1647043200 0.8618 1647050400 0.8624 1647057600 0.8627 1647064800 0.8624 1647072000 0.8625 1647079200 0.8624 1647086400 0.8624 1647093600 0.8627 1647100800 0.8622 1647108000 0.8621 1647115200 0.8625 1647122400 0.8624 1647129600 0.8624 1647136800 0.8661 1647144000 0.8640 1647151200 0.8637 1647158400 0.8638 1647165600 0.8639 1647172800 0.8633 1647180000 0.8640 1647187200 0.8641 1647194400 0.8638 1647201600 0.8640 1647208800 0.8638 1647216000 0.8640 1647223200 0.8639 1647230400 0.8638 1647237600 0.8705 1647244800 0.8722 1647252000 0.8719 1647259200 0.8734 1647266400 0.8731 1647273600 0.8734 1647280800 0.8731 1647288000 0.8736 1647295200 0.8734 1647302400 0.8735 1647309600 0.8733 1647316800 0.8735 1647324000 0.8739 1647331200 0.8726 1647338400 0.8726 1647345600 0.8738 1647352800 0.8737 1647360000 0.8735 1647367200 0.8729 1647374400 0.8728 1647381600 0.8720 1647388800 0.8726 1647396000 0.8726 1647403200 0.8727 1647410400 0.8732 1647417600 0.8742 1647424800 0.8738 1647432000 0.8736 1647439200 0.8735 1647446400 0.8740 1647453600 0.8730 1647460800 0.8733 1647468000 0.8738 1647475200 0.8732 1647482400 0.8732 1647489600 0.8736 1647496800 0.8761 1647504000 0.8737 1647511200 0.8733 1647518400 0.8734 1647525600 0.8732 1647532800 0.8731 1647540000 0.8722 1647547200 0.8723 1647554400 0.8723 1647561600 0.8723 1647568800 0.8722 1647576000 0.8708 1647583200 0.8703 1647590400 0.8717 1647597600 0.8717 1647604800 0.8715 1647612000 0.8712 1647619200 0.8686 1647626400 0.8725 1647633600 0.8724 1647640800 0.8725 1647648000 0.8726 1647655200 0.8720 1647662400 0.8729 1647669600 0.8730 1647676800 0.8728 1647684000 0.8728 1647691200 0.8728 1647698400 0.8728 1647705600 0.8727 1647712800 0.8722 1647720000 0.8721 1647727200 0.8721 1647734400 0.8735 1647741600 0.8728 1647748800 0.8729 1647756000 0.8729 1647763200 0.8709 1647770400 0.8705 1647777600 0.8707 1647784800 0.8705 1647792000 0.8705 1647799200 0.8704 1647806400 0.8726 1647813600 0.8725 1647820800 0.8727 1647828000 0.8728 1647835200 0.8729 1647842400 0.8733 1647849600 0.8732 1647856800 0.8733 1647864000 0.8762 1647871200 0.8760 1647878400 0.8758 1647885600 0.8761 1647892800 0.8755 1647900000 0.8761 1647907200 0.8770 1647914400 0.8772 1647921600 0.8773 1647928800 0.8773 1647936000 0.8773 1647943200 0.8771 1647950400 0.8777 1647957600 0.8783 1647964800 0.8788 1647972000 0.8786 1647979200 0.8779 1647986400 0.8777 1647993600 0.8773 1648000800 0.8780 1648008000 0.8778 1648015200 0.8750 1648022400 0.8744 1648029600 0.8742 1648036800 0.8743 1648044000 0.8743 1648051200 0.8708 1648058400 0.8719 1648065600 0.8728 1648072800 0.8723 1648080000 0.8727 1648087200 0.8746 1648094400 0.8742 1648101600 0.8742 1648108800 0.8742 1648116000 0.8748 1648123200 0.8749 1648130400 0.8749 1648137600 0.8749 1648144800 0.8758 1648152000 0.8735 1648159200 0.8735 1648166400 0.8737 1648173600 0.8736 1648180800 0.8737 1648188000 0.8725 1648195200 0.8734 1648202400 0.8733 1648209600 0.8733 1648216800 0.8733 1648224000 0.8733 1648231200 0.8735 1648238400 0.8735 1648245600 0.8729 1648252800 0.8705 1648260000 0.8704 1648267200 0.8736 1648274400 0.8728 1648281600 0.8727 1648288800 0.8727 1648296000 0.8720 1648303200 0.8725 1648310400 0.8728 1648317600 0.8727 1648324800 0.8722 1648332000 0.8721 1648339200 0.8723 1648346400 0.8723 1648353600 0.8723 1648360800 0.8722 1648368000 0.8730 1648375200 0.8728 1648382400 0.8728 1648389600 0.8727 1648396800 0.8726 1648404000 0.8726 1648411200 0.8728 1648418400 0.8729 1648425600 0.8732 1648432800 0.8731 1648440000 0.8728 1648447200 0.8709 1648454400 0.8800 1648461600 0.8800 1648468800 0.8801 1648476000 0.8792 1648483200 0.8793 1648490400 0.8794 1648497600 0.8795 1648504800 0.8793 1648512000 0.8792 1648519200 0.8787 1648526400 0.9037 1648533600 0.9033 1648540800 0.9036 1648548000 0.8755 1648555200 0.8751 1648562400 0.8742 1648569600 0.8664 1648576800 0.8664 1648584000 0.8667 1648591200 0.8664 1648598400 0.8655 1648605600 0.8670 1648612800 0.8665 1648620000 0.8666 1648627200 0.8667 1648634400 0.8665 1648641600 0.8665 1648648800 0.8664 1648656000 0.8660 1648663200 0.8549 1648670400 0.8688 1648677600 0.8680 1648684800 0.8658 1648692000 0.8669 1648699200 0.8660 1648706400 0.8669 1648713600 0.8669 1648720800 0.8668 1648728000 0.8671 1648735200 0.8659 1648742400 0.8629 1648749600 0.8629 1648756800 0.8629 1648764000 0.8613 1648778400 0.8382 1648785600 0.8384 1648792800 0.8386 1648800000 0.8392 1648807200 0.8404 1648814400 0.8376 1648821600 0.8374 1648828800 0.8402 1648836000 0.8397 1648843200 0.8392 1648850400 0.8395 1648857600 0.8396 1648864800 0.8397 1648872000 0.8402 1648879200 0.8372 1648886400 0.8375 1648893600 0.8374 1648900800 0.8372 1648908000 0.8372 1648915200 0.8387 1648922400 0.8415 1648929600 0.8412 1648936800 0.8410 1648944000 0.8412 1648951200 0.8411 1648958400 0.8150 1648965600 0.8403 1648972800 0.8412 1648980000 0.8412 1648987200 0.8421 1648994400 0.8418 1649001600 0.8417 1649008800 0.8418 1649016000 0.8420 1649023200 0.8416 1649030400 0.8419 1649037600 0.8418 1649044800 0.8416 1649052000 0.8419 1649059200 0.8423 1649066400 0.8415 1649073600 0.8422 1649080800 0.8421 1649088000 0.8420 1649095200 0.8418 1649102400 0.8417 1649109600 0.8417 1649116800 0.8424 1649124000 0.8418 1649131200 0.8419 1649138400 0.8423 1649145600 0.8426 1649152800 0.8421 1649160000 0.8415 1649167200 0.8412 1649174400 0.8412 1649181600 0.8412 1649188800 0.8415 1649196000 0.8412 1649203200 0.8417 1649210400 0.8416 1649217600 0.8415 1649224800 0.8409 1649232000 0.8389 1649239200 0.8379 1649246400 0.8386 1649253600 0.8357 1649260800 0.8358 1649268000 0.8660 1649275200 0.8659 1649282400 0.8658 1649289600 0.8656 1649296800 0.8653 1649304000 0.8651 1649311200 0.8629 1649318400 0.8645 1649325600 0.8640 1649332800 0.8646 1649340000 0.8729 1649347200 0.8726 1649354400 0.8723 1649361600 0.8747 1649368800 0.8733 1649376000 0.8648 1649383200 0.8642 1649390400 0.8643 1649397600 0.8631 1649404800 0.8633 1649412000 0.8626 1649419200 0.8625 1649426400 0.8524 1649433600 0.8522 1649440800 0.8514 1649448000 0.8515 1649455200 0.8515 1649462400 0.8514 1649469600 0.8515 1649476800 0.8515 1649484000 0.8515 1649491200 0.8510 1649498400 0.8515 1649505600 0.8518 1649512800 0.8514 1649520000 0.8510 1649527200 0.8516 1649534400 0.8516 1649541600 0.8515 1649548800 0.8518 1649556000 0.8521 1649563200 0.8521 1649570400 0.8519 1649577600 0.8520 1649584800 0.8521 1649592000 0.8522 1649599200 0.8522 1649606400 0.8633 1649613600 0.8639 1649620800 0.8639 1649628000 0.8638 1649635200 0.8642 1649642400 0.8525 1649649600 0.8565 1649656800 0.8523 1649664000 0.8640 1649671200 0.8637 1649678400 0.8522 1649685600 0.8519 1649692800 0.8520 1649700000 0.8534 1649707200 0.8519 1649714400 0.8605 1649721600 0.8646 1649728800 0.8607 1649736000 0.8485 1649743200 0.8493 1649750400 0.8491 1649757600 0.8480 1649764800 0.8480 1649772000 0.8470 1649779200 0.8481 1649786400 0.8486 1649793600 0.8491 1649800800 0.8459 1649808000 0.8461 1649815200 0.8458 1649822400 0.8463 1649829600 0.8461 1649836800 0.8458 1649844000 0.8447 1649851200 0.8461 1649858400 0.8461 1649865600 0.8463 1649872800 0.8467 1649880000 0.8468 1649887200 0.8467 1649894400 0.8469 1649901600 0.8470 1649908800 0.8468 1649916000 0.8470 1649923200 0.8463 1649930400 0.8461 1649937600 0.8460 1649944800 0.8458 1649952000 0.8457 1649959200 0.8460 1649966400 0.8461 1649973600 0.8460 1649980800 0.8464 1649988000 0.8457 1649995200 0.8460 1650002400 0.8458 1650009600 0.8455 1650016800 0.8461 1650024000 0.8458 1650031200 0.8457 1650038400 0.8430 1650045600 0.8457 1650052800 0.8456 1650060000 0.8455 1650067200 0.8456 1650074400 0.8455 1650081600 0.8456 1650088800 0.8455 1650096000 0.8458 1650103200 0.8455 1650110400 0.8456 1650117600 0.8454 1650124800 0.8455 1650132000 0.8453 1650139200 0.8447 1650146400 0.8446 1650153600 0.8441 1650160800 0.8447 1650168000 0.8448 1650175200 0.8448 1650182400 0.8448 1650189600 0.8447 1650196800 0.8454 1650204000 0.8455 1650211200 0.8455 1650218400 0.8454 1650225600 0.8456 1650232800 0.8458 1650240000 0.8464 1650247200 0.8462 1650254400 0.8476 1650261600 0.8465 1650268800 0.8464 1650276000 0.8465 1650283200 0.8457 1650290400 0.8457 1650297600 0.8458 1650304800 0.8480 1650312000 0.8493 1650319200 0.8478 1650326400 0.8492 1650333600 0.8484 1650340800 0.8493 1650348000 0.8486 1650355200 0.8484 1650362400 0.8485 1650369600 0.8515 1650376800 0.8516 1650384000 0.8508 1650391200 0.8482 1650398400 0.8498 1650405600 0.8468 1650412800 0.8462 1650420000 0.8469 1650427200 0.8471 1650434400 0.8486 1650441600 0.8487 1650448800 0.8488 1650456000 0.8485 1650463200 0.8510 1650470400 0.8509 1650477600 0.8510 1650484800 0.8519 1650492000 0.8517 1650499200 0.8519 1650506400 0.8511 1650513600 0.8513 1650520800 0.8512 1650528000 0.8511 1650535200 0.8511 1650542400 0.8513 1650549600 0.8506 1650556800 0.8507 1650564000 0.8477 1650571200 0.8477 1650578400 0.8512 1650585600 0.8516 1650592800 0.8512 1650600000 0.8505 1650607200 0.8503 1650614400 0.8506 1650621600 0.8543 1650628800 0.8543 1650636000 0.8517 1650643200 0.8521 1650650400 0.8535 1650657600 0.8547 1650664800 0.8541 1650672000 0.8540 1650679200 0.8516 1650686400 0.8532 1650693600 0.8539 1650700800 0.8535 1650708000 0.8536 1650715200 0.8522 1650722400 0.8523 1650729600 0.8530 1650736800 0.8547 1650744000 0.8544 1650751200 0.8544 1650758400 0.8533 1650765600 0.8531 1650772800 0.8534 1650780000 0.8532 1650787200 0.8534 1650794400 0.8532 1650801600 0.8534 1650808800 0.8527 1650816000 0.8517 1650823200 0.8515 1650830400 0.8531 1650837600 0.8529 1650844800 0.8532 1650852000 0.8531 1650859200 0.8532 1650866400 0.8532 1650873600 0.8530 1650880800 0.8531 1650888000 0.8531 1650895200 0.8533 1650902400 0.8532 1650909600 0.8525 1650916800 0.8525 1650924000 0.8523 1650931200 0.8532 1650938400 0.8530 1650945600 0.8521 1650952800 0.8523 1650960000 0.8528 1650967200 0.8528 1650974400 0.8528 1650981600 0.8526 1650988800 0.8527 1650996000 0.8533 1651003200 0.8538 1651010400 0.8525 1651017600 0.8525 1651024800 0.8540 1651032000 0.8534 1651039200 0.8531 1651046400 0.8525 1651053600 0.8524 1651060800 0.8530 1651068000 0.8534 1651075200 0.8529 1651082400 0.8543 1651089600 0.8546 1651096800 0.8544 1651104000 0.8548 1651111200 0.8545 1651118400 0.8538 1651125600 0.8538 1651132800 0.8540 1651140000 0.8539 1651147200 0.8578 1651154400 0.8578 1651161600 0.8583 1651168800 0.8576 1651176000 0.8576 1651183200 0.8573 1651190400 0.8574 1651197600 0.8574 1651204800 0.8567 1651212000 0.8558 1651219200 0.8566 1651226400 0.8581 1651233600 0.8583 1651240800 0.8580 1651248000 0.8578 1651255200 0.8584 1651262400 0.8579 1651269600 0.8570 1651276800 0.8570 1651284000 0.8572 1651291200 0.8571 1651298400 0.8577 1651305600 0.8577 1651312800 0.8577 1651320000 0.8578 1651327200 0.8574 1651334400 0.8576 1651341600 0.8581 1651348800 0.8583 1651356000 0.8576 1651370400 0.8580 1651377600 0.8578 1651384800 0.8574 1651392000 0.8581 1651399200 0.8579 1651406400 0.8582 1651413600 0.8582 1651420800 0.8582 1651428000 0.8578 1651435200 0.8579 1651442400 0.8578 1651449600 0.8578 1651456800 0.8579 1651464000 0.8566 1651471200 0.8565 1651478400 0.8578 1651485600 0.8596 1651492800 0.8691 1651500000 0.8684 1651507200 0.8684 1651514400 0.8675 1651521600 0.8592 1651528800 0.8591 1651536000 0.8596 1651543200 0.8593 1651550400 0.8593 1651557600 0.8591 1651564800 0.8585 1651572000 0.8596 1651579200 0.8591 1651586400 0.8588 1651593600 0.8588 1651600800 0.8588 1651608000 0.8588 1651615200 0.8588 1651622400 0.8588 1651629600 0.8585 1651636800 0.8586 1651644000 0.8615 1651651200 0.8607 1651658400 0.8584 1651665600 0.8586 1651672800 0.8702 1651680000 0.8675 1651687200 0.8660 1651694400 0.8668 1651701600 0.8668 1651708800 0.8668 1651716000 0.8651 1651723200 0.8641 1651730400 0.8648 1651737600 0.8660 1651744800 0.8655 1651752000 0.8656 1651759200 0.8684 1651766400 0.8681 1651773600 0.8681 1651780800 0.8678 1651788000 0.8679 1651795200 0.8681 1651802400 0.8678 1651809600 0.8681 1651816800 0.8680 1651824000 0.8676 1651831200 0.8663 1651838400 0.8534 1651845600 0.8554 1651852800 0.8555 1651860000 0.8553 1651867200 0.8553 1651874400 0.8551 1651881600 0.8552 1651888800 0.8553 1651896000 0.8560 1651903200 0.8557 1651910400 0.8566 1651917600 0.8565 1651924800 0.8568 1651932000 0.8568 1651939200 0.8569 1651946400 0.8533 1651953600 0.8534 1651960800 0.8537 1651968000 0.8534 1651975200 0.8535 1651982400 0.8535 1651989600 0.8524 1651996800 0.8524 1652004000 0.8524 1652011200 0.8525 1652018400 0.8525 1652025600 0.8528 1652032800 0.8527 1652040000 0.8527 1652047200 0.8528 1652054400 0.8529 1652061600 0.8522 1652068800 0.8522 1652076000 0.8522 1652083200 0.8531 1652090400 0.8527 1652097600 0.8531 1652104800 0.8527 1652112000 0.8532 1652119200 0.8530 1652126400 0.8559 1652133600 0.8556 1652140800 0.8560 1652148000 0.8561 1652155200 0.8552 1652162400 0.8554 1652169600 0.8563 1652176800 0.8561 1652184000 0.8548 1652191200 0.8554 1652198400 0.8549 1652205600 0.8548 1652212800 0.8550 1652220000 0.8547 1652227200 0.8480 1652234400 0.8544 1652241600 0.8544 1652248800 0.8555 1652256000 0.8546 1652263200 0.8479 1652270400 0.8546 1652277600 0.8542 1652284800 0.8542 1652292000 0.8547 1652299200 0.8541 1652306400 0.8521 1652313600 0.8521 1652320800 0.8526 1652328000 0.8533 1652335200 0.8533 1652342400 0.8537 1652349600 0.8530 1652356800 0.8531 1652364000 0.8526 1652371200 0.8514 1652378400 0.8502 1652385600 0.8517 1652392800 0.8513 1652400000 0.8506 1652407200 0.8505 1652414400 0.8514 1652421600 0.8518 1652428800 0.8517 1652436000 0.8512 1652443200 0.8511 1652450400 0.8503 1652457600 0.8506 1652464800 0.8505 1652472000 0.8498 1652479200 0.8512 1652486400 0.8501 1652493600 0.8517 1652500800 0.8521 1652508000 0.8518 1652515200 0.8520 1652522400 0.8520 1652529600 0.8520 1652536800 0.8518 1652544000 0.8517 1652551200 0.8520 1652558400 0.8520 1652565600 0.8520 1652572800 0.8523 1652580000 0.8518 1652587200 0.8498 1652594400 0.8509 1652601600 0.8505 1652608800 0.8512 1652616000 0.8513 1652623200 0.8513 1652630400 0.8508 1652637600 0.8508 1652644800 0.8506 1652652000 0.8511 1652659200 0.8513 1652666400 0.8511 1652673600 0.8513 1652680800 0.8512 1652688000 0.8513 1652695200 0.8511 1652702400 0.8478 1652709600 0.8510 1652716800 0.8518 1652724000 0.8521 1652731200 0.8529 1652738400 0.8524 1652745600 0.8540 1652752800 0.8528 1652760000 0.8532 1652767200 0.8527 1652774400 0.8528 1652781600 0.8525 1652788800 0.8523 1652796000 0.8521 1652803200 0.8529 1652810400 0.8532 1652817600 0.8531 1652824800 0.8534 1652832000 0.8532 1652839200 0.8532 1652846400 0.8536 1652853600 0.8534 1652860800 0.8534 1652868000 0.8533 1652875200 0.8532 1652882400 0.8524 1652889600 0.8528 1652896800 0.8528 1652904000 0.8528 1652911200 0.8521 1652918400 0.8517 1652925600 0.8523 1652932800 0.8524 1652940000 0.8526 1652947200 0.8527 1652954400 0.8526 1652961600 0.8527 1652968800 0.8522 1652976000 0.8523 1652983200 0.8535 1652990400 0.8499 1652997600 0.8508 1653004800 0.8507 1653012000 0.8505 1653019200 0.8508 1653026400 0.8511 1653033600 0.8504 1653040800 0.8538 1653048000 0.8539 1653055200 0.8504 1653062400 0.8499 1653069600 0.8496 1653076800 0.8496 1653084000 0.8496 1653091200 0.8491 1653098400 0.8511 1653105600 0.8515 1653112800 0.8513 1653120000 0.8505 1653127200 0.8504 1653134400 0.8515 1653141600 0.8506 1653148800 0.8506 1653156000 0.8506 1653163200 0.8506 1653170400 0.8504 1653177600 0.8507 1653184800 0.8505 1653192000 0.8509 1653199200 0.8509 1653206400 0.8503 1653213600 0.8510 1653220800 0.8508 1653228000 0.8506 1653235200 0.8501 1653242400 0.8509 1653249600 0.8511 1653256800 0.8511 1653264000 0.8484 1653271200 0.8477 1653278400 0.8478 1653285600 0.8501 1653292800 0.8509 1653300000 0.8512 1653307200 0.8511 1653314400 0.8507 1653321600 0.8508 1653328800 0.8508 1653336000 0.8501 1653343200 0.8501 1653350400 0.8457 1653357600 0.8483 1653364800 0.8518 1653372000 0.8504 1653379200 0.8497 1653386400 0.8508 1653393600 0.8511 1653400800 0.8505 1653408000 0.8507 1653415200 0.8502 1653422400 0.8518 1653429600 0.8523 1653436800 0.8521 1653444000 0.8521 1653451200 0.8517 1653458400 0.8518 1653465600 0.8659 1653472800 0.8662 1653480000 0.8523 1653487200 0.8520 1653494400 0.8507 1653501600 0.8505 1653508740 0.8511 1653516000 0.8505 1653523200 0.8499 1653530400 0.8497 1653537600 0.8552 1653544800 0.8551 1653552000 0.8551 1653559200 0.8553 1653566400 0.8553 1653573600 0.8552 1653580800 0.8553 1653588000 0.8544 1653595200 0.8545 1653602400 0.8548 1653609600 0.8548 1653616800 0.8535 1653624000 0.8545 1653631200 0.8539 1653638400 0.8544 1653645600 0.8542 1653652800 0.8546 1653660000 0.8545 1653667200 0.8542 1653674400 0.8554 1653681600 0.8552 1653688800 0.8550 1653696000 0.8552 1653703200 0.8545 1653710400 0.8545 1653717600 0.8545 1653724800 0.8548 1653732000 0.8553 1653739200 0.8550 1653746400 0.8534 1653753600 0.8536 1653760800 0.8540 1653768000 0.8521 1653775200 0.8532 1653782400 0.8551 1653789600 0.8549 1653796800 0.8551 1653804000 0.8533 1653811200 0.8533 1653818400 0.8532 1653825600 0.8530 1653832800 0.8540 1653840000 0.8541 1653847200 0.8541 1653854400 0.8549 1653861600 0.8547 1653868800 0.8542 1653876000 0.8544 1653883200 0.8548 1653890400 0.8539 1653897600 0.8535 1653904800 0.8539 1653912000 0.8539 1653919200 0.8519 1653926400 0.8526 1653933600 0.8524 1653940800 0.8523 1653948000 0.8523 1653955200 0.8531 1653962400 0.8510 1653969600 0.8510 1653976800 0.8504 1653984000 0.8506 1653991200 0.8506 1653998400 0.8507 1654005600 0.8503 1654012800 0.8503 1654020000 0.8496 1654027200 0.8476 1654034400 0.8485 1654048800 0.8491 1654056000 0.8492 1654063200 0.8497 1654070400 0.8492 1654077600 0.8479 1654084800 0.8489 1654092000 0.8483 1654099200 0.8490 1654106400 0.8495 1654113600 0.8570 1654120800 0.8555 1654128000 0.8460 1654135200 0.8459 1654142400 0.8453 1654149600 0.8421 1654156800 0.8424 1654164000 0.8426 1654171200 0.8425 1654178400 0.8423 1654185600 0.8428 1654192800 0.8423 1654200000 0.8430 1654207200 0.8426 1654214400 0.8515 1654221600 0.8516 1654228800 0.8427 1654236000 0.8435 1654243200 0.8421 1654250400 0.8415 1654257600 0.8421 1654264800 0.8430 1654272000 0.8428 1654279200 0.8425 1654286400 0.8425 1654293600 0.8418 1654300800 0.8419 1654308000 0.8429 1654315200 0.8435 1654322400 0.8435 1654329600 0.8427 1654336800 0.8427 1654344000 0.8428 1654351200 0.8425 1654358400 0.8424 1654365600 0.8434 1654372800 0.8433 1654380000 0.8430 1654387200 0.8426 1654394400 0.8426 1654401600 0.8427 1654408800 0.8425 1654416000 0.8426 1654423200 0.8427 1654430400 0.8425 1654437600 0.8417 1654444800 0.8417 1654452000 0.8418 1654459200 0.8428 1654466400 0.8426 1654473600 0.8430 1654480800 0.8428 1654488000 0.8429 1654495200 0.8428 1654502400 0.8429 1654509600 0.8428 1654516800 0.8423 1654524000 0.8423 1654531200 0.8445 1654538400 0.8442 1654545600 0.8443 1654552800 0.8443 1654560000 0.8443 1654567200 0.8454 1654574400 0.8456 1654581600 0.8431 1654588800 0.8440 1654596000 0.8437 1654603200 0.8438 1654610400 0.8439 1654617600 0.8435 1654624800 0.8456 1654632000 0.8457 1654639200 0.8447 1654646400 0.8453 1654653600 0.8451 1654660800 0.8443 1654668000 0.8444 1654675200 0.8459 1654682400 0.8462 1654689600 0.8440 1654696800 0.8447 1654704000 0.8446 1654711200 0.8440 1654718400 0.8440 1654725600 0.8431 1654732800 0.8545 1654740000 0.8536 1654747200 0.8535 1654754400 0.8551 1654761600 0.8577 1654768800 0.8549 1654776000 0.8542 1654783200 0.8552 1654790400 0.8434 1654797600 0.8430 1654804800 0.8432 1654812000 0.8431 1654819200 0.8429 1654826400 0.8455 1654833600 0.8463 1654840800 0.8464 1654848000 0.8466 1654855200 0.8457 1654862400 0.8458 1654869600 0.8455 1654876800 0.8456 1654884000 0.8456 1654891200 0.8458 1654898400 0.8454 1654905600 0.8453 1654912800 0.8453 1654920000 0.8455 1654927200 0.8454 1654934400 0.8462 1654941600 0.8453 1654948800 0.8455 1654956000 0.8455 1654963200 0.8451 1654970400 0.8450 1654977600 0.8451 1654984800 0.8451 1654992000 0.8451 1654999200 0.8449 1655006400 0.8450 1655013600 0.8459 1655020800 0.8461 1655028000 0.8460 1655035200 0.8459 1655042400 0.8548 1655049600 0.8521 1655056800 0.8432 1655064000 0.8433 1655071200 0.8455 1655078400 0.8453 1655085600 0.8453 1655092800 0.8453 1655100000 0.8464 1655107200 0.8530 1655114400 0.8563 1655121600 0.8558 1655128800 0.8561 1655136000 0.8561 1655143200 0.8565 1655150400 0.8562 1655157600 0.8566 1655164800 0.8559 1655172000 0.8562 1655179200 0.8561 1655186400 0.8563 1655193600 0.8565 1655200800 0.8549 1655208000 0.8556 1655215200 0.8555 1655222400 0.8557 1655229600 0.8561 1655236800 0.8562 1655244000 0.8564 1655251200 0.8654 1655258400 0.8586 1655265600 0.8562 1655272800 0.8572 1655280000 0.8586 1655287200 0.8575 1655294400 0.8573 1655301600 0.8567 1655308800 0.8569 1655316000 0.8568 1655323200 0.8572 1655330400 0.8564 1655344800 0.8305 1655352000 0.8553 1655359200 0.8566 1655366400 0.8693 1655373600 0.8686 1655380800 0.8684 1655388000 0.8687 1655395200 0.8686 1655402400 0.8693 1655409600 0.8682 1655416800 0.8688 1655424000 0.8690 1655431200 0.8688 1655438400 0.8688 1655445600 0.8687 1655452800 0.8687 1655460000 0.8686 1655467200 0.8685 1655474400 0.8681 1655481600 0.8680 1655488800 0.8676 1655496000 0.8675 1655503200 0.8666 1655510400 0.8660 1655517600 0.8668 1655524800 0.8668 1655532000 0.8667 1655539200 0.8668 1655546400 0.8668 1655553600 0.8670 1655560800 0.8667 1655568000 0.8668 1655575200 0.8692 1655582400 0.8692 1655589600 0.8692 1655596800 0.8700 1655604000 0.8687 1655611200 0.8688 1655618400 0.8671 1655625600 0.8673 1655632800 0.8673 1655640000 0.8666 1655647200 0.8664 1655654400 0.8668 1655661600 0.8663 1655668800 0.8664 1655676000 0.8664 1655683200 0.8666 1655690400 0.8666 1655697600 0.8666 1655704800 0.8666 1655712000 0.8667 1655719200 0.8664 1655726400 0.8666 1655733600 0.8666 1655740800 0.8663 1655748000 0.8656 1655755200 0.8656 1655762400 0.8661 1655769600 0.8662 1655776800 0.8661 1655784000 0.8662 1655791200 0.8662 1655798400 0.8656 1655805600 0.8650 1655812800 0.8645 1655820000 0.8638 1655827200 0.8633 1655834400 0.8664 1655841600 0.8813 1655848800 0.8823 1655856000 0.8828 1655863200 0.8812 1655870400 0.8674 1655877600 0.8678 1655892000 0.8688 1655899200 0.8689 1655906400 0.8696 1655913600 0.8695 1655920800 0.8691 1655928000 0.8685 1655935200 0.8669 1655942400 0.8663 1655949600 0.8661 1655956800 0.8657 1655964000 0.8670 1655971200 0.8668 1655978400 0.8677 1655985600 0.8655 1655992800 0.8651 1656000000 0.8649 1656007200 0.8651 1656014400 0.8624 1656021600 0.8625 1656028800 0.8640 1656036000 0.8644 1656043200 0.8631 1656050400 0.8631 1656057600 0.8636 1656064800 0.8635 1656072000 0.8635 1656079200 0.8625 1656086400 0.8614 1656093600 0.8622 1656100800 0.8594 1656107940 0.8599 1656115200 0.8632 1656122400 0.8638 1656129600 0.8629 1656136800 0.8643 1656144000 0.8635 1656151200 0.8633 1656158400 0.8633 1656165600 0.8631 1656172800 0.8632 1656180000 0.8639 1656187200 0.8646 1656194400 0.8643 1656201600 0.8644 1656208800 0.8641 1656216000 0.8642 1656223200 0.8625 1656230400 0.8637 1656237600 0.8637 1656244800 0.8639 1656252000 0.8638 1656259200 0.8639 1656266400 0.8640 1656273600 0.8635 1656280800 0.8632 1656288000 0.8631 1656295200 0.8639 1656302400 0.8640 1656309600 0.8640 1656316800 0.8640 1656324000 0.8639 1656331200 0.8639 1656338400 0.8639 1656345600 0.8640 1656352800 0.8642 1656360000 0.8652 1656367200 0.8650 1656374400 0.8651 1656381600 0.8652 1656388800 0.8648 1656396000 0.8651 1656403200 0.8649 1656410400 0.8647 1656417600 0.8629 1656424800 0.8638 1656432000 0.8642 1656439200 0.8642 1656446400 0.8638 1656453600 0.8579 1656460800 0.8660 1656468000 0.8650 1656475200 0.8666 1656482400 0.8654 1656489600 0.8660 1656496800 0.8658 1656504000 0.8650 1656511200 0.8642 1656518400 0.8624 1656525600 0.8638 1656532800 0.8640 1656540000 0.8637 1656547200 0.8624 1656554400 0.8637 1656561600 0.8646 1656568800 0.8646 1656576000 0.8645 1656583200 0.8657 1656590400 0.8659 1656597600 0.8660 1656604800 0.8658 1656612000 0.8655 1656619200 0.8648 1656626400 0.8646 1656640800 0.8654 1656648000 0.8654 1656655200 0.8649 1656662400 0.8655 1656669600 0.8652 1656676800 0.8653 1656684000 0.8650 1656691200 0.8647 1656698400 0.8646 1656705600 0.8637 1656712800 0.8637 1656720000 0.8645 1656727200 0.8642 1656734400 0.8645 1656741600 0.8649 1656748800 0.8650 1656756000 0.8648 1656763200 0.8649 1656770400 0.8646 1656777600 0.8646 1656784800 0.8648 1656792000 0.8640 1656799200 0.8640 1656806400 0.8639 1656813600 0.8637 1656820800 0.8640 1656828000 0.8652 1656835200 0.8648 1656842400 0.8652 1656849600 0.8654 1656856800 0.8656 1656864000 0.8657 1656871200 0.8657 1656878400 0.8652 1656885600 0.8650 1656892800 0.8661 1656900000 0.8660 1656907200 0.8659 1656914400 0.8661 1656921600 0.8660 1656928800 0.8661 1656936000 0.8661 1656943200 0.8665 1656950400 0.8671 1656957600 0.8681 1656964800 0.8678 1656972000 0.8687 1656979200 0.8698 1656986400 0.8693 1656993600 0.8692 1657000800 0.8699 1657008000 0.8697 1657015200 0.8698 1657022400 0.8696 1657029600 0.8687 1657036800 0.8681 1657044000 0.8683 1657051200 0.8689 1657058400 0.8684 1657065600 0.8677 1657072800 0.8688 1657080000 0.8690 1657087200 0.8689 1657094400 0.8689 1657101600 0.8681 1657108800 0.8687 1657116000 0.8684 1657123200 0.8677 1657130400 0.8671 1657137600 0.8672 1657144800 0.8686 1657152000 0.8686 1657159200 0.8694 1657166400 0.8683 1657173600 0.8683 1657180800 0.8696 1657188000 0.8693 1657195200 0.8693 1657202400 0.8694 1657209600 0.8693 1657216800 0.8697 1657224000 0.8707 1657231200 0.8695 1657238400 0.8700 1657245600 0.8698 1657252800 0.8699 1657260000 0.8697 1657267200 0.8697 1657274400 0.8488 1657281600 0.8485 1657288800 0.8484 1657296000 0.8484 1657303200 0.8466 1657310400 0.8029 1657317600 0.8027 1657324800 0.8027 1657332000 0.8024 1657339200 0.8024 1657346400 0.8033 1657353600 0.8036 1657360800 0.8683 1657368000 0.8685 1657375200 0.8679 1657382400 0.8681 1657389600 0.8685 1657396800 0.8682 1657404000 0.8680 1657411200 0.8680 1657418400 0.8680 1657425600 0.8680 1657432800 0.8689 1657440000 0.8687 1657447200 0.8679 1657454400 0.8687 1657461600 0.8686 1657468800 0.8687 1657476000 0.8694 1657483200 0.8696 1657490400 0.8688 1657497600 0.8678 1657504800 0.8663 1657512000 0.8663 1657519200 0.8662 1657526400 0.8660 1657533600 0.8661 1657540800 0.8676 1657548000 0.8662 1657555200 0.8668 1657562400 0.8666 1657569600 0.8666 1657576800 0.8686 1657584000 0.8689 1657591200 0.8684 1657598400 0.8686 1657605600 0.8687 1657612800 0.8693 1657620000 0.8692 1657627200 0.8683 1657634400 0.8657 1657641600 0.8683 1657648800 0.8676 1657656000 0.8700 1657663200 0.8700 1657670400 0.8699 1657677600 0.8699 1657684800 0.8696 1657692000 0.8690 1657699200 0.8696 1657706400 0.8936 1657713600 0.8936 1657720800 0.8930 1657728000 0.8929 1657735200 0.8663 1657742400 0.8645 1657749600 0.8642 1657756800 0.8637 1657764000 0.8635 1657771200 0.8638 1657778400 0.8633 1657785600 0.8638 1657792800 0.8637 1657800000 0.8632 1657807200 0.8631 1657814400 0.8625 1657821600 0.8620 1657828800 0.8634 1657836000 0.8636 1657843200 0.8635 1657850400 0.8639 1657857600 0.8642 1657864800 0.8646 1657872000 0.8638 1657879200 0.8633 1657886400 0.8640 1657893600 0.8647 1657900800 0.8633 1657908000 0.8631 1657915200 0.8628 1657922400 0.8626 1657929600 0.8628 1657936800 0.8626 1657944000 0.8627 1657951200 0.8625 1657958400 0.8626 1657965600 0.8632 1657972800 0.8633 1657980000 0.8631 1657987200 0.8633 1657994400 0.8633 1658001600 0.8635 1658008800 0.8636 1658016000 0.8635 1658023200 0.8633 1658030400 0.8630 1658037600 0.8634 1658044800 0.8636 1658052000 0.8636 1658059200 0.8634 1658066400 0.8635 1658073600 0.8644 1658080800 0.8641 1658088000 0.8642 1658095200 0.8641 1658102400 0.8636 1658109600 0.8640 1658116800 0.8635 1658124000 0.8633 1658131200 0.8634 1658138400 0.8637 1658145600 0.8638 1658152800 0.8638 1658160000 0.8639 1658167200 0.8640 1658174400 0.8675 1658181600 0.8673 1658188800 0.8666 1658196000 0.8654 1658203200 0.8652 1658210400 0.8657 1658217600 0.8649 1658224800 0.8646 1658232000 0.8660 1658239200 0.8657 1658246400 0.8656 1658253600 0.8680 1658260800 0.8679 1658268000 0.8698 1658275200 0.8700 1658282400 0.8697 1658289600 0.8698 1658296800 0.8682 1658304000 0.8690 1658311200 0.8688 1658318400 0.8692 1658325600 0.8709 1658332800 0.8708 1658340000 0.8718 1658347200 0.8719 1658354400 0.8713 1658361600 0.8728 1658368800 0.8967 1658376000 0.8967 1658383200 0.8967 1658390400 0.8729 1658397600 0.8725 1658404800 0.8730 1658412000 0.8731 1658419200 0.8764 1658426400 0.8763 1658433600 0.9258 1658440800 0.9282 1658448000 0.9293 1658455200 0.9286 1658462400 0.9290 1658469600 0.9292 1658476800 0.9318 1658484000 0.9317 1658491200 0.9318 1658498400 0.9311 1658505540 0.9323 1658512800 0.9324 1658520000 0.9324 1658527200 0.9321 1658534400 0.9275 1658541600 0.9274 1658548800 0.9276 1658556000 0.9323 1658563200 0.9327 1658570400 0.9322 1658577600 0.9322 1658584800 0.9322 1658592000 0.9323 1658599200 0.9320 1658606400 0.9321 1658613600 0.9326 1658620800 0.9328 1658628000 0.9327 1658635200 0.9328 1658642400 0.9328 1658649600 0.9327 1658656800 0.9325 1658664000 0.9295 1658671200 0.9293 1658678400 0.9287 1658685600 0.9293 1658692800 0.9294 1658700000 0.9292 1658707200 0.9295 1658714400 0.9294 1658721600 0.9290 1658728800 0.9295 1658736000 0.9314 1658743200 0.9304 1658750400 0.9300 1658757600 0.9300 1658764800 0.9294 1658772000 0.9287 1658779200 0.9298 1658786400 0.9298 1658793600 0.9302 1658800800 0.9301 1658808000 0.9299 1658815200 0.9317 1658822400 0.9315 1658829600 0.9315 1658836800 0.9312 1658844000 0.9310 1658851200 0.9304 1658858400 0.9294 1658865600 0.9311 1658872800 0.9326 1658880000 0.9322 1658887200 0.9322 1658894400 0.9326 1658901600 0.9322 1658908800 0.9324 1658916000 0.9321 1658923200 0.9321 1658930400 0.9326 1658937600 0.9315 1658944800 0.9314 1658952000 0.9323 1658959200 0.9319 1658966400 0.9308 1658973600 0.9306 1658980800 0.9311 1658988000 0.9317 1658995200 0.9313 1659002400 0.9305 1659009600 0.9286 1659016800 0.9352 1659024000 0.9350 1659031200 0.9318 1659038400 0.9317 1659045600 0.9300 1659052800 0.9321 1659060000 0.9321 1659067200 0.9326 1659074400 0.9337 1659081600 0.9337 1659088800 0.9476 1659096000 0.9484 1659103200 0.9485 1659110400 0.9476 1659117600 0.9476 1659124800 0.9466 1659132000 0.9469 1659139200 0.9468 1659146400 0.9470 1659153600 0.9460 1659160800 0.9445 1659168000 0.9454 1659175200 0.9450 1659182400 0.9447 1659189600 0.9447 1659196800 0.9455 1659204000 0.9461 1659211200 0.9463 1659218400 0.9460 1659225600 0.9458 1659232740 0.9457 1659240000 0.9459 1659247200 0.9458 1659254400 0.9460 1659261600 0.9456 1659268800 0.9458 1659276000 0.9450 1659283200 0.9457 1659290400 0.9457 1659297600 0.9411 1659304800 0.9459 1659319200 0.9461 1659326400 0.9461 1659333600 0.9461 1659340800 0.9459 1659348000 0.9459 1659355200 0.9459 1659362400 0.9426 1659369600 0.9457 1659376800 0.9447 1659384000 0.9459 1659391200 0.9458 1659398400 0.9454 1659405600 0.9468 1659412800 0.9475 1659420000 0.9495 1659427200 0.9503 1659434400 0.9498 1659441600 0.9488 1659448800 0.9487 1659456000 0.9465 1659463200 0.9465 1659470400 0.9467 1659477600 0.9471 1659484800 0.9471 1659492000 0.9473 1659499200 0.9476 1659506400 0.9471 1659513600 0.9479 1659520800 0.9480 1659528000 0.9454 1659535200 0.9485 1659542400 0.9485 1659549600 0.9479 1659556800 0.9484 1659564000 0.9481 1659571200 0.9481 1659578400 0.9481 1659585600 0.9484 1659592800 0.9455 1659600000 0.9458 1659607200 0.9474 1659614400 0.9475 1659621600 0.9472 1659628800 0.9472 1659636000 0.9481 1659643200 0.9482 1659650400 0.9460 1659657600 0.9483 1659664800 0.9480 1659672000 0.9480 1659679200 0.9468 1659686400 0.9465 1659693600 0.9461 1659700800 0.9469 1659708000 0.9465 1659715200 0.9481 1659722400 0.9485 1659729600 0.9485 1659736800 0.9489 1659744000 0.9492 1659751200 0.9495 1659758400 0.9498 1659765600 0.9494 1659772800 0.9502 1659780000 0.9500 1659787200 0.9498 1659794400 0.9490 1659801600 0.9492 1659808800 0.9491 1659816000 0.9491 1659823200 0.9484 1659830400 0.9490 1659837600 0.9490 1659844800 0.9490 1659852000 0.9488 1659859200 0.9490 1659866400 0.9483 1659873600 0.9483 1659880800 0.9474 1659888000 0.9480 1659895200 0.9479 1659902400 0.9488 1659909600 0.9494 1659916800 0.9495 1659924000 0.9496 1659931200 0.9496 1659938400 0.9495 1659945600 0.9495 1659952800 0.9493 1659960000 0.9492 1659967200 0.9475 1659974400 0.9496 1659981600 0.9495 1659988800 0.9510 1659996000 0.9510 1660003200 0.9523 1660010400 0.9507 1660017600 0.9510 1660024800 0.9509 1660032000 0.9514 1660039200 0.9510 1660046400 0.9509 1660053600 0.9513 1660060800 0.9512 1660068000 0.9507 1660075200 0.9509 1660082400 0.9422 1660089600 0.9424 1660096800 0.9517 1660104000 0.9507 1660111200 0.9490 1660118400 0.9487 1660125600 0.9505 1660132800 0.9507 1660140000 0.9470 1660147200 0.9509 1660154400 0.9498 1660161600 0.9503 1660168800 0.9502 1660176000 0.9502 1660183200 0.9502 1660190400 0.9503 1660197600 0.9501 1660204800 0.9507 1660212000 0.9478 1660219200 0.9478 1660226400 0.9468 1660233600 0.9493 1660240800 0.9485 1660248000 0.9486 1660255200 0.9490 1660262400 0.9438 1660269600 0.9490 1660276800 0.9486 1660284000 0.9484 1660291200 0.9484 1660298400 0.9484 1660305600 0.9482 1660312800 0.9489 1660320000 0.9489 1660327200 0.9514 1660334400 0.9515 1660341600 0.9522 1660348800 0.9514 1660356000 0.9512 1660363200 0.9487 1660370400 0.9490 1660377600 0.9489 1660384800 0.9518 1660392000 0.9520 1660399200 0.9522 1660406400 0.9523 1660413600 0.9523 1660420800 0.9518 1660428000 0.9518 1660435200 0.9517 1660442400 0.9516 1660449600 0.9517 1660456800 0.9513 1660464000 0.9516 1660471200 0.9516 1660478400 0.9516 1660485600 0.9516 1660492800 0.9519 1660500000 0.9519 1660507200 0.9518 1660514400 0.9520 1660521600 0.9521 1660528800 0.9514 1660536000 0.9525 1660543200 0.9532 1660550400 0.9533 1660557600 0.9531 1660564800 0.9534 1660572000 0.9531 1660579200 0.9531 1660586400 0.9539 1660593600 0.9541 1660600800 0.9528 1660608000 0.9530 1660615200 0.9532 1660622400 0.9527 1660629600 0.9528 1660636800 0.9526 1660644000 0.9518 1660651200 0.9530 1660658400 0.9523 1660665600 0.9524 1660672800 0.9527 1660680000 0.9496 1660687200 0.9502 1660694400 0.9503 1660701600 0.9492 1660708800 0.9511 1660716000 0.9511 1660723200 0.9502 1660730400 0.9513 1660737600 0.9506 1660744800 0.9484 1660752000 0.9498 1660759200 0.9500 1660766400 0.9456 1660773600 0.9497 1660780800 0.9489 1660788000 0.9495 1660795200 0.9494 1660802400 0.9493 1660809600 0.9497 1660816800 0.9497 1660824000 0.9499 1660831200 0.9497 1660838400 0.9518 1660845600 0.9542 1660852800 0.9542 1660860000 0.9501 1660867200 0.9509 1660874400 0.9500 1660881600 0.9474 1660888800 0.9468 1660896000 0.9481 1660903200 0.9478 1660910400 0.9477 1660917600 0.9467 1660924800 0.9461 1660932000 0.9457 1660939200 0.9442 1660946400 0.9467 1660953600 0.9399 1660960800 0.9406 1660968000 0.9477 1660975200 0.9475 1660982400 0.9484 1660989600 0.9472 1660996800 0.9463 1661004000 0.9470 1661011200 0.9458 1661018400 0.9457 1661025600 0.9470 1661032800 0.9470 1661040000 0.9470 1661047200 0.9461 1661054400 0.9471 1661061600 0.9470 1661068800 0.9471 1661076000 0.9470 1661083200 0.9469 1661090400 0.9461 1661097600 0.9470 1661104800 0.9468 1661112000 0.9463 1661119200 0.9467 1661126400 0.9469 1661133600 0.9472 1661140800 0.9471 1661148000 0.9463 1661155200 0.9468 1661162400 0.9479 1661169600 0.9501 1661176800 0.9486 1661184000 0.9463 1661191200 0.9484 1661198400 0.9479 1661205600 0.9456 1661212800 0.9448 1661220000 0.9454 1661227200 0.9445 1661234400 0.9321 1661241600 0.9431 1661248800 0.9454 1661256000 0.9443 1661263200 0.9453 1661270400 0.9430 1661277600 0.9456 1661284800 0.9457 1661292000 0.9453 1661299200 0.9453 1661306400 0.9444 1661313600 0.9431 1661320800 0.9433 1661342400 0.9466 1661349600 0.9455 1661356800 0.9479 1661364000 0.9471 1661371200 0.9478 1661378400 0.9466 1661385600 0.9477 1661392800 0.9476 1661400000 0.9477 1661407200 0.9465 1661414400 0.9458 1661421600 0.9458 1661428800 0.9529 1661436000 0.9459 1661443200 0.9469 1661450400 0.9451 1661457600 0.9457 1661464800 0.9458 1661472000 0.9457 1661479200 0.9456 1661486400 0.9404 1661493600 0.9302 1661500800 0.9471 1661508000 0.9471 1661515200 0.9477 1661522400 0.9470 1661529600 0.9460 1661536800 0.9472 1661544000 0.9477 1661551200 0.9456 1661558400 0.9461 1661565600 0.9432 1661572800 0.9444 1661580000 0.9431 1661587200 0.9430 1661594400 0.9418 1661601600 0.9440 1661608800 0.9411 1661616000 0.9417 1661623200 0.9442 1661630400 0.9436 1661637600 0.9441 1661644800 0.9433 1661652000 0.9451 1661659200 0.9451 1661666400 0.9449 1661673600 0.9372 1661680800 0.9456 1661688000 0.9447 1661695200 0.9445 1661702400 0.9421 1661709600 0.9451 1661716800 0.9452 1661724000 0.9457 1661731200 0.9459 1661738400 0.9452 1661745600 0.9459 1661752800 0.9463 1661760000 0.9444 1661767200 0.9448 1661774400 0.9445 1661781600 0.9443 1661788800 0.9434 1661796000 0.9432 1661803200 0.9321 1661810400 0.9417 1661817600 0.9417 1661824800 0.9414 1661832000 0.9415 1661839200 0.9426 1661846400 0.9419 1661853600 0.9423 1661860800 0.9419 1661868000 0.9423 1661875200 0.9416 1661882400 0.9419 1661889600 0.9425 1661896800 0.9434 1661904000 0.9419 1661911200 0.9389 1661918400 0.9377 1661925600 0.9385 1661932800 0.9396 1661940000 0.9393 1661947200 0.9387 1661954400 0.9391 1661961600 0.9406 1661968800 0.9404 1661976000 0.9393 1661983200 0.9414 1661997600 0.9410 1662004800 0.9412 1662012000 0.9418 1662019200 0.9421 1662026400 0.9425 1662033600 0.9425 1662040800 0.9421 1662048000 0.9429 1662055200 0.9431 1662062400 0.9427 1662069600 0.9406 1662076800 0.9420 1662084000 0.9416 1662091200 0.9415 1662098400 0.9421 1662105600 0.9421 1662112800 0.9420 1662120000 0.9400 1662127200 0.9402 1662134400 0.9397 1662141600 0.9385 1662148800 0.9397 1662156000 0.9397 1662163200 0.9395 1662170400 0.9394 1662177600 0.9393 1662184800 0.9394 1662192000 0.9393 1662199200 0.9391 1662206400 0.9393 1662213600 0.9393 1662220800 0.9394 1662228000 0.9388 1662235200 0.9409 1662242400 0.9409 1662249600 0.9409 1662256800 0.9406 1662264000 0.9409 1662271200 0.9408 1662278400 0.9408 1662285600 0.9408 1662292800 0.9408 1662300000 0.9415 1662307200 0.9426 1662314400 0.9418 1662321600 0.9418 1662328800 0.9417 1662336000 0.9417 1662343200 0.9418 1662350400 0.9418 1662357600 0.9417 1662364800 0.9404 1662372000 0.9376 1662379200 0.9376 1662386400 0.9376 1662393600 0.9372 1662400800 0.9390 1662408000 0.9417 1662415200 0.9340 1662422400 0.9341 1662429600 0.9369 1662436800 0.9370 1662444000 0.9318 1662451200 0.9323 1662458400 0.9317 1662487200 0.9341 1662494400 0.9307 1662501600 0.9308 1662508800 0.9309 1662516000 0.9307 1662523200 0.9308 1662530400 0.9311 1662537600 0.9329 1662544800 0.9340 1662552000 0.9319 1662559200 0.9351 1662566400 0.9347 1662573600 0.9347 1662580800 0.9345 1662588000 0.9341 1662595200 0.9342 1662602400 0.9339 1662609600 0.9344 1662616800 0.9347 1662624000 0.9361 1662631200 0.9355 1662638400 0.9360 1662645600 0.9363 1662652800 0.9356 1662660000 0.9353 1662667200 0.9345 1662674400 0.9347 1662681600 0.9346 1662688800 0.9347 1662696000 0.9346 1662703200 0.9337 1662710400 0.9332 1662717600 0.9335 1662724800 0.9322 1662732000 0.9301 1662739200 0.9303 1662746400 0.9311 1662753600 0.9313 1662760800 0.9315 1662768000 0.9319 1662775200 0.9328 1662782400 0.9329 1662789600 0.9322 1662796800 0.9297 1662804000 0.9296 1662811200 0.9307 1662818400 0.9314 1662825600 0.9323 1662832800 0.9342 1662840000 0.9339 1662847200 0.9338 1662854400 0.9331 1662861600 0.9348 1662868800 0.9337 1662876000 0.9341 1662883200 0.9354 1662890400 0.9367 1662897600 0.9359 1662904800 0.9357 1662912000 0.9364 1662919200 0.9371 1662926400 0.9373 1662933600 0.9372 1662940800 0.9374 1662948000 0.9372 1662955200 0.9370 1662962400 0.9255 1662969600 0.9255 1662976800 0.9359 1662984000 0.9359 1662991200 0.9364 1662998400 0.9343 1663005600 0.9351 1663012800 0.9352 1663020000 0.9351 1663027200 0.9338 1663034400 0.9336 1663041600 0.9334 1663048800 0.9302 1663056000 0.9328 1663063200 0.9333 1663070400 0.9343 1663077600 0.9341 1663084800 0.9344 1663092000 0.9345 1663099200 0.9341 1663106400 0.9348 1663113600 0.9349 1663120800 0.9340 1663128000 0.9342 1663135200 0.9342 1663142400 0.9337 1663149600 0.9348 1663156800 0.9347 1663164000 0.9386 1663171200 0.9392 1663178400 0.9387 1663185600 0.9387 1663192800 0.9413 1663200000 0.9416 1663207200 0.9380 1663214400 0.9423 1663221600 0.9430 1663228800 0.9426 1663236000 0.9421 1663243200 0.9428 1663250400 0.9416 1663257600 0.9444 1663264800 0.9441 1663272000 0.9447 1663279200 0.9456 1663286400 0.9445 1663293600 0.9451 1663300800 0.9453 1663308000 0.9459 1663315200 0.9362 1663322400 0.9365 1663329600 0.9359 1663336800 0.9377 1663344000 0.9369 1663351200 0.9398 1663358400 0.9398 1663365600 0.9377 1663372800 0.9384 1663380000 0.9383 1663387200 0.9382 1663394400 0.9382 1663401600 0.9363 1663408800 0.9365 1663416000 0.9366 1663423200 0.9351 1663430400 0.9334 1659312000 0.9460 1661990400 0.9415 1663437600 0.9338 1663444800 0.9348 1663452000 0.9346 1663459200 0.9345 1663466400 0.9337 1663473600 0.9332 1663480800 0.9337 1663488000 0.9358 1663495200 0.9362 1663502400 0.9345 1663509600 0.9362 1663516800 0.9364 1663524000 0.9352 1663531200 0.9353 1663538400 0.9354 1663545600 0.9352 1663552800 0.9352 1663560000 0.9354 1663567200 0.9366 1663574400 0.9366 1663581600 0.9364 1663588800 0.9353 1663596000 0.9379 1663603200 0.9381 1663610400 0.9383 1663617600 0.9387 1663624800 0.9381 1663632000 0.9379 1663639200 0.9373 1663646400 0.9381 1663653600 0.9386 1663660800 0.9325 1663668000 0.9387 1663675200 0.9407 1663682400 0.9422 1663689600 0.9423 1663696800 0.9418 1663704000 0.9394 1663711200 0.9390 1663718400 0.9395 1663725600 0.9388 1663732800 0.9378 1663740000 0.9409 1663747200 0.9410 1663754400 0.9409 1663761600 0.9400 1663768800 0.9397 1663776000 0.9425 1663783200 0.9424 1663790400 0.9425 1663797600 0.9423 1663804800 0.9424 1663812000 0.9423 1663819200 0.9421 1663826400 0.9419 1663833600 0.9400 1663840800 0.9402 1663848000 0.9397 1663855200 0.9426 1663862400 0.9428 1663869600 0.9419 1663876800 0.9421 1663884000 0.9393 1663891200 0.9404 1663898400 0.9402 1663905600 0.9301 1663912800 0.9393 1663920000 0.9393 1663927200 0.9387 1663934400 0.9378 1663941600 0.9375 1663948800 0.9378 1663956000 0.9394 1663963200 0.9371 1663970400 0.9378 1663977600 0.9401 1663984800 0.9397 1663992000 0.9401 1663999200 0.9396 1664006400 0.9403 1664013600 0.9406 1664020800 0.9401 1664028000 0.9409 1664035200 0.9406 1664042400 0.9404 1664049600 0.9405 1664056800 0.9405 1664064000 0.9406 1664071200 0.9298 1664078400 0.9290 1664085600 0.9293 1664092800 0.9255 1664100000 0.9259 1664107200 0.9259 1664114400 0.9243 1664121600 0.9239 1664128800 0.9222 1664136000 0.9221 1664143200 0.9222 1664150400 0.9200 1664157600 0.9225 1664164800 0.9228 1664172000 0.9225 1664179200 0.9270 1664186400 0.9268 1664193600 0.9375 1664200800 0.9444 1664208000 0.9442 1664215200 0.9441 1664222400 0.9442 1664229600 0.9422 1664236800 0.9436 1664244000 0.9436 1664251200 0.9427 1664258400 0.9430 1664265600 0.9434 1664272800 0.9416 1664280000 0.9433 1664287200 0.9427 1664294400 0.9432 1664301600 0.9430 1664308800 0.9437 1664316000 0.9417 1664323200 0.9426 1664330400 0.9435 1664337600 0.9438 1664344800 0.9431 1664352000 0.9432 1664359200 0.9430 1664366400 0.9433 1664373600 0.9416 1664380800 0.9418 1664388000 0.9434 1664395200 0.9438 1664402400 0.9436 1664409600 0.9438 1664416800 0.9434 1664424000 0.9444 1664431200 0.9442 1664438400 0.9443 1664445600 0.9443 1664452800 0.9441 1664460000 0.9433 1664467200 0.9433 1664474400 0.9410 1664481600 0.9424 1664488800 0.9437 1664496000 0.9429 1664503200 0.9427 1664510400 0.9435 1664517600 0.9436 1664524800 0.9431 1664532000 0.9435 1664539200 0.9436 1664546400 0.9436 1664553600 0.9430 1664560800 0.9428 1664568000 0.9428 1664575200 0.9427 1664582400 0.9428 1664589600 0.9427 1664596800 0.9401 1664604000 0.9401 1664611200 0.9404 1664618400 0.9403 1664625600 0.9403 1664632800 0.9410 1664640000 0.9412 1664647200 0.9410 1664654400 0.9413 1664661600 0.9412 1664668800 0.9419 1664676000 0.9419 1664683200 0.9418 1664690400 0.9410 1664697600 0.9429 1664704800 0.9429 1664712000 0.9429 1664719200 0.9422 1664726400 0.9428 1664733600 0.9429 1664740800 0.9431 1664748000 0.9431 1664755200 0.9431 1664762400 0.9405 1664769600 0.9429 1664776800 0.9420 1664784000 0.9407 1664791200 0.9405 1664798400 0.9405 1664805600 0.9407 1664812800 0.9407 1664820000 0.9408 1664827200 0.9409 1664834400 0.9407 1664841600 0.9408 1664848800 0.9407 1664856000 0.9412 1664863200 0.9411 1664870400 0.9324 1664877600 0.9410 1664884800 0.9420 1664892000 0.9418 1664899200 0.9411 1664906400 0.9435 1664913600 0.9420 1664920800 0.9427 1664928000 0.9438 1664935200 0.9420 1664942400 0.9374 1664949600 0.9376 1664956800 0.9348 1664964000 0.9319 1664971200 0.9288 1664978400 0.9395 1664985600 0.9409 1664992800 0.9417 1665000000 0.9436 1665007200 0.9435 1665014400 0.9434 1665021600 0.9435 1665028800 0.9432 1665036000 0.9439 1665043200 0.9389 1665050400 0.9437 1665057600 0.9434 1665064800 0.9438 1665072000 0.9433 1665079200 0.9442 1665086400 0.9434 1665093600 0.9405 1665100800 0.9426 1665108000 0.9424 1665115200 0.9431 1665122400 0.9446 1665129600 0.9451 1665136800 0.9446 1665144000 0.9446 1665151200 0.9445 1665158400 0.9442 1665165600 0.9441 1665172800 0.9443 1665180000 0.9438 1665187200 0.9439 1665194400 0.9438 1665201600 0.9434 1665208800 0.9433 1665216000 0.9442 1665223200 0.9440 1665230400 0.9446 1665237600 0.9430 1665244800 0.9431 1665252000 0.9435 1665259200 0.9439 1665266400 0.9437 1665273600 0.9436 1665280800 0.9435 1665288000 0.9408 1665295200 0.9384 1665302400 0.9382 1665309600 0.9386 1665316800 0.9413 1665324000 0.9408 1665331200 0.9459 1665338400 0.9459 1665345600 0.9460 1665352800 0.9479 1665360000 0.9479 1665367200 0.9479 1665374400 0.9473 1665381600 0.9482 1665388800 0.9484 1665396000 0.9481 1665403200 0.9481 1665410400 0.9482 1665417600 0.9500 1665424800 0.9518 1665432000 0.9505 1665439200 0.9503 1665446400 0.9489 1665453600 0.9487 1665460800 0.9479 1665468000 0.9485 1665475200 0.9516 1665482400 0.9505 1665489600 0.9492 1665496800 0.9477 1665504000 0.9483 1665511200 0.9525 1665518400 0.9530 1665525600 0.9530 1665532800 0.9525 1665540000 0.9520 1665547200 0.9523 1665554400 0.9524 1665561600 0.9526 1665568800 0.9510 1665576000 0.9511 1665583200 0.9534 1665590400 0.9536 1665597600 0.9536 1665604800 0.9546 1665612000 0.9545 1665619200 0.9547 1665626400 0.9547 1665633600 0.9545 1665640800 0.9532 1665648000 0.9549 1665655200 0.9561 1665662400 0.9547 1665669600 0.9559 1665676800 0.9559 1665684000 0.9562 1665691200 0.9563 1665698400 0.9540 1665705600 0.9560 1665712800 0.9560 1665720000 0.9557 1665727200 0.9562 1665734400 0.9554 1665741600 0.9556 1665748800 0.9556 1665756000 0.9725 1665763200 0.9725 1665770400 0.9721 1665777600 0.9568 1665784800 0.9567 1665792000 0.9567 1665799200 0.9568 1665806400 0.9570 1665813600 0.9557 1665820800 0.9550 1665828000 0.9561 1665835200 0.9555 1665842400 0.9560 1665849600 0.9561 1665856800 0.9569 1665864000 0.9573 1665871200 0.9570 1665878400 0.9570 1665885600 0.9562 1665892800 0.9563 1665900000 0.9566 1665907200 0.9569 1665914400 0.9565 1665921600 0.9568 1665928800 0.9567 1665936000 0.9568 1665943200 0.9571 1665950400 0.9569 1665957600 0.9567 1665964800 0.9564 1665972000 0.9568 1665979200 0.9561 1665986400 0.9579 1665993600 0.9584 1666000800 0.9592 1666008000 0.9586 1666015200 0.9580 1666022400 0.9585 1666029600 0.9592 1666036800 0.9593 1666044000 0.9592 1666051200 0.9590 1666058400 0.9594 1666065600 0.9588 1666072800 0.9484 1666080000 0.9599 1666087200 0.9597 1666094400 0.9596 1666101600 0.9594 1666108800 0.9588 1666116000 0.9586 1666123200 0.9587 1666130400 0.9584 1666137600 0.9574 1666144800 0.9574 1666152000 0.9555 1666159200 0.9570 1666166400 0.9600 1666173600 0.9597 1666180800 0.9605 1666188000 0.9596 1666195200 0.9586 1666202400 0.9573 1666209600 0.9570 1666216800 0.9566 1666224000 0.9568 1666231200 0.9562 1666238400 0.9569 1666245600 0.9518 1666252800 0.9507 1666260000 0.9509 1666267200 0.9513 1666274400 0.9505 1666281600 0.9514 1666288800 0.9509 1666296000 0.9539 1666303200 0.9539 1666310400 0.9537 1666317600 0.9518 1666324800 0.9525 1666332000 0.9550 1666339200 0.9550 1666346400 0.9544 1666353600 0.9521 1666360800 0.9535 1666368000 0.9520 1666375200 0.9518 1666382400 0.9519 1666389600 0.9510 1666396800 0.9523 1666404000 0.9524 1666411200 0.9543 1666418400 0.9538 1666425600 0.9572 1666432800 0.9551 1666440000 0.9549 1666447200 0.9533 1666454400 0.9533 1666461600 0.9528 1666468800 0.9515 1666476000 0.9520 1666483200 0.9531 1666490400 0.9532 1666497600 0.9554 1666504800 0.9554 1666512000 0.9555 1666519200 0.9534 1666526400 0.9531 1666533600 0.9544 1666540800 0.9547 1666548000 0.9546 1666555200 0.9547 1666562400 0.9545 1666569600 0.9544 1666576800 0.9543 1666584000 0.9564 1666591200 0.9541 1666598400 0.9542 1666605600 0.9541 1666612800 0.9543 1666620000 0.9573 1666627200 0.9560 1666634400 0.9548 1666641600 0.9497 1666648800 0.9497 1666656000 0.9508 1666663200 0.9499 1666670400 0.9506 1666677600 0.9525 1666684800 0.9524 1666692000 0.9513 1666699200 0.9528 1666706400 0.9514 1666713600 0.9519 1666720800 0.9677 1666728000 0.9944 1666735200 0.9991 1666742400 1.0018 1666749600 1.0010 1666756800 1.0018 1666764000 1.0017 1666771200 1.0011 1666778400 1.0007 1666785600 1.0013 1666792800 1.0019 1666800000 1.0021 1666807200 1.0019 1666814400 1.0019 1666821600 1.0018 1666828800 1.0018 1666836000 1.0018 1666843200 0.9991 1666850400 0.9988 1666857600 0.9993 1666864800 0.9989 1666872000 0.9981 1666879200 0.9985 1666886400 0.9985 1666893600 0.9986 1666900800 0.9978 1666908000 0.9993 1666915200 0.9970 1666922400 0.9968 1666929600 0.9969 1666936800 0.9969 1666944000 0.9968 1666951200 0.9963 1666958400 0.9958 1666965600 0.9983 1666972800 0.9982 1666980000 0.9983 1666987200 0.9983 1666994400 0.9986 1667001600 0.9986 1667008800 0.9984 1667016000 0.9988 1667023200 0.9986 1667030400 0.9983 1667037600 0.9983 1667044800 0.9985 1667052000 0.9982 1667059200 0.9984 1667066400 0.9984 1667073600 1.0002 1667080800 0.9985 1667088000 0.9987 1667095200 0.9966 1667102400 1.0003 1667109600 0.9961 1667116800 0.9969 1667124000 0.9966 1667131200 0.9962 1667138400 0.9978 1667145600 0.9986 1667152800 0.9972 1667160000 0.9958 1667167200 0.9981 1667174400 0.9981 1667181600 0.9983 1667188800 0.9979 1667196000 0.9976 1667203200 0.9987 1667210400 0.9990 1667217600 0.9995 1667224800 0.9994 1667232000 0.9994 1667239200 0.9993 1667260800 1.0023 1667246400 0.9995 1667253600 0.9994 1667268000 0.9992 1667275200 0.9994 1667282400 0.9991 1667289600 0.9993 1667296800 0.9987 1667304000 0.9986 1667311200 0.9988 1667318400 0.9989 1667325600 0.9982 1667332800 0.9977 1667340000 0.9971 1667347200 0.9977 1667354400 0.9983 1667361600 0.9977 1667368800 0.9982 1667376000 0.9995 1667383200 0.9994 1667390400 0.9998 1667412000 0.9986 1667419200 0.9960 1667426400 0.9964 1667433600 0.9983 1667440800 0.9984 1667448000 0.9983 1667455200 0.9956 1667462400 0.9959 1667469600 0.9961 1667476800 0.9980 1667484000 0.9981 1667491200 0.9980 1667498400 0.9981 1667505600 1.0020 1667512800 1.0033 1667520000 1.0031 1667527200 1.0029 1667534400 0.9995 1667541600 0.9991 1667548800 0.9990 1667556000 0.9994 1667563200 0.9999 1667570400 0.9999 1667577600 0.9995 1667584800 1.0000 1667592000 0.9998 1667599200 0.9996 1667606400 0.9997 1667613600 0.9995 1667620800 0.9996 1667628000 0.9993 1667635200 0.9997 1667642400 0.9993 1667649600 0.9995 1667656800 0.9990 1667664000 0.9989 1667671200 0.9982 1667678400 0.9989 1667685600 0.9976 1667692800 0.9977 1667700000 0.9979 1667707200 0.9979 1667714400 0.9978 1667721600 0.9979 1667728800 0.9978 1667736000 0.9979 1667743200 0.9979 1667750400 0.9980 1667757600 0.9975 1667764800 0.9987 1667772000 0.9979 1667779200 0.9978 1667786400 0.9977 1667793600 0.9985 1667800800 0.9986 1667808000 0.9987 1667815200 0.9985 1667822400 0.9993 1667829600 0.9988 1667836800 0.9992 1667844000 0.9992 1667851200 0.9991 1667858400 0.9984 1667865600 0.9989 1667872800 0.9988 1667880000 0.9984 1667887200 0.9984 1667894400 0.9976 1667901600 0.9984 1667908800 0.9987 1667916000 0.9968 1667923200 0.9988 1667930400 0.9988 1667937600 0.9973 1667944800 0.9978 1667952000 0.9972 1667959200 0.9979 1667966400 0.9980 1667973600 0.9980 1667980800 0.9981 1667988000 0.9978 1667995200 0.9992 1668002400 0.9994 1668009600 0.9991 1668016800 0.9997 1668024000 0.9995 1668031200 0.9989 1668038400 0.9997 1668045600 0.9994 1668052800 0.9977 1668060000 0.9983 1668067200 0.9985 1668074400 0.9983 1668081600 0.9987 1668088800 0.9988 1668096000 0.9993 1668103200 0.9978 1668110400 0.9983 1668117600 0.9981 1668124800 0.9984 1668132000 0.9984 1668139200 0.9975 1668146400 0.9960 1668153600 1.0003 1668160800 1.0002 1668168000 0.9992 1668175200 0.9998 1668182400 0.9967 1668189600 0.9979 1668196800 0.9961 1668204000 0.9964 1668211200 0.9967 1668218400 0.9962 1668225600 0.9962 1668232800 0.9968 1668240000 0.9967 1668247200 0.9973 1668254400 0.9973 1668261600 0.9969 1668268800 0.9968 1668276000 0.9963 1668283200 0.9957 1668290400 0.9954 1668297600 0.9955 1668304800 0.9957 1668312000 0.9958 1668319200 0.9958 1668326400 0.9957 1668333600 0.9958 1668340800 0.9956 1668348000 0.9963 1668355200 0.9966 1668362400 0.9961 1668369600 0.9957 1668376800 0.9956 1668384000 0.9955 1668391200 0.9952 1668398400 0.9952 1668405600 0.9958 1668412800 0.9961 1668420000 0.9957 1668427200 0.9959 1668434400 0.9951 1668441600 0.9926 1668448800 0.9947 1668456000 0.9940 1668463200 0.9929 1668470400 0.9924 1668477600 0.9923 1668484800 0.9922 1668492000 0.9946 1668499200 0.9948 1668506400 0.9947 1668513600 0.9961 1668520800 0.9959 1668528000 0.9949 1668535200 0.9946 1668542400 0.9895 1668549600 0.9940 1668556800 0.9941 1668564000 0.9957 1668571200 1.0012 1668578400 0.9959 1668585600 0.9953 1668592800 0.9955 1668600000 0.9966 1668607200 0.9960 1668614400 0.9956 1668621600 0.9963 1668628800 0.9970 1668636000 0.9968 1668643200 0.9971 1668650400 0.9966 1668657600 0.9960 1668664800 0.9944 1668672000 0.9945 1668679200 0.9941 1668686400 0.9964 1668693600 0.9940 1668700800 0.9931 1668708000 0.9935 1668715200 0.9964 1668722400 0.9992 1668729600 0.9997 1668736800 0.9999 1668744000 0.9973 1668751200 0.9991 1668758400 0.9988 1668765600 0.9975 1668772800 0.9986 1668780000 0.9983 1668787200 0.9986 1668794400 0.9979 1668801600 0.9981 1668808800 0.9977 1668816000 0.9965 1668823200 0.9966 1668830400 0.9953 1668837600 0.9948 1668844800 0.9958 1668852000 0.9950 1668859200 0.9955 1668866400 0.9970 1668873600 0.9968 1668880800 0.9965 1668888000 0.9966 1668895200 0.9964 1668902400 0.9965 1668909600 0.9970 1668916800 0.9971 1668924000 0.9979 1668931200 0.9976 1668938400 0.9973 1668945600 0.9983 1668952800 0.9975 1668960000 0.9970 1668967200 0.9972 1668974400 0.9975 1668981600 0.9970 1668988800 0.9971 1668996000 0.9971 1669003200 0.9965 1669010400 0.9970 1669017600 0.9972 1669024800 0.9972 1669032000 0.9977 1669039200 0.9979 1669046400 0.9949 1669053600 0.9952 1669060800 0.9973 1669068000 0.9984 1669075200 0.9993 1669082400 0.9983 1669089600 0.9982 1669096800 0.9956 1669104000 0.9961 1669111200 0.9969 1669118400 0.9995 1669125600 0.9991 1669132800 0.9990 1669140000 0.9991 1669147200 0.9975 1669154400 0.9941 1669161600 0.9730 1669168800 0.9724 1669176000 0.9725 1669183200 0.9725 1669190400 0.9731 1669197600 0.9731 1669204800 0.9730 1669212000 0.9699 1669219200 0.9763 1669226400 0.9758 1669233600 0.9763 1669240800 0.9764 1669248000 0.9768 1669255200 0.9762 1669262400 0.9752 1669269600 0.9758 1669276800 0.9792 1669284000 0.9790 1669291200 0.9790 1669298400 0.9792 1669305600 0.9787 1669312800 0.9794 1669320000 0.9777 1669327200 0.9783 1669334400 0.9791 1669341600 0.9786 1669348800 0.9788 1669356000 0.9792 1669363200 0.9792 1669370400 0.9804 1669377600 0.9806 1669384800 0.9784 1669392000 0.9773 1669399200 0.9778 1669406400 0.9815 1669413600 0.9813 1669420800 0.9824 1669428000 0.9801 1669435200 0.9804 1669442400 0.9803 1669449600 0.9804 1669456800 0.9803 1669464000 0.9807 1669471200 0.9809 1669478400 0.9792 1669485600 0.9798 1669492800 0.9777 1669500000 0.9793 1669507200 0.9793 1669514400 0.9792 1669521600 0.9792 1669528800 0.9792 1669536000 0.9794 1669543200 0.9792 1669550400 0.9793 1669557600 0.9793 1669564800 0.9794 1669572000 0.9792 1669579200 0.9793 1669586400 0.9778 1669593600 0.9778 1669600800 0.9785 1669608000 0.9783 1669615200 0.9796 1669622400 0.9790 1669629600 0.9792 1669636800 0.9803 1669644000 0.9794 1669651200 0.9775 1669658400 0.9773 1669665600 0.9780 1669672800 0.9801 1669680000 0.9802 1669687200 0.9804 1669694400 0.9805 1669701600 0.9799 1669708800 0.9798 1669716000 0.9799 1669723200 0.9802 1669730400 0.9811 1669737600 0.9804 1669744800 0.9800 1669752000 0.9807 1669759200 0.9804 1669766400 0.9802 1669773600 0.9801 1669780800 0.9801 1669788000 0.9800 1669795200 0.9800 1669802400 0.9798 1669809600 0.9803 1669816800 0.9825 1669824000 0.9826 1669831200 0.9825 1669838400 0.9819 1669845600 0.9815 1669852800 0.9809 1669860000 0.9836 1669867200 0.9827 1669874400 0.9832 1669881600 0.9847 1669888800 0.9864 1669896000 0.9865 1669903200 0.9665 1669910400 0.9832 1669917600 0.9839 1669924800 0.9843 1669932000 0.9841 1669939200 0.9843 1669946400 0.9843 1669953600 0.9835 1669960800 0.9844 1669968000 0.9821 1669975200 0.9814 1669982400 0.9817 1669989600 0.9813 1669996800 0.9807 1670004000 0.9842 1670011200 0.9837 1670018400 0.9829 1670025600 0.9832 1670032800 0.9828 1670040000 0.9697 1670047200 0.9695 1670054400 0.9716 1670061600 0.9713 1670068800 0.9719 1670076000 0.9718 1670083200 0.9699 1670090400 0.9700 1670097600 0.9692 1670104800 0.9690 1670112000 0.9691 1670119200 0.9689 1670126400 0.9683 1670133600 0.9690 1670140800 0.9696 1670148000 0.9697 1670155200 0.9697 1670162400 0.9695 1670169600 0.9690 1670176800 0.9691 1670184000 0.9691 1670191200 0.9692 1670198400 0.9669 1670205600 0.9607 1670212800 0.9587 1670220000 0.9603 1670227200 0.9605 1670234400 0.9603 1670241600 0.9608 1670248800 0.9586 1670256000 0.9582 1670263200 0.9581 1670270400 0.9583 1670277600 0.9596 1670284800 0.9583 1670292000 0.9582 1670299200 0.9584 1670306400 0.9576 1670313600 0.9599 1670320800 0.9596 1670328000 0.9595 1670335200 0.9565 1670342400 0.9564 1670349600 0.9545 1670356800 0.9531 1670364000 0.9529 1670371200 0.9540 1670378400 0.9547 1670385600 0.9551 1670392800 0.9549 1670400000 0.9541 1670407200 0.9532 1670414400 0.9544 1670421600 0.9541 1670428800 0.9537 1670436000 0.9535 1670443200 0.9562 1670450400 0.9562 1670457600 0.9559 1670464800 0.9555 1670472000 0.9548 1670479200 0.9560 1670486400 0.9565 1670493600 0.9562 1670500800 0.9559 1670508000 0.9536 1670515200 0.9539 1670522400 0.9542 1670529600 0.9552 1670536800 0.9551 1670544000 0.9547 1670551200 0.9550 1670558400 0.9553 1670565600 0.9543 1670572800 0.9544 1670580000 0.9541 1670587200 0.9561 1670594400 0.9545 1670601600 0.9548 1670608800 0.9535 1670616000 0.9555 1670623200 0.9589 1670630400 0.9569 1670637600 0.9560 1670644800 0.9557 1670652000 0.9562 1670659200 0.9563 1670666400 0.9560 1670673600 0.9561 1670680800 0.9560 1670688000 0.9561 1670695200 0.9543 1670702400 0.9561 1670709600 0.9530 1670716800 0.9534 1670724000 0.9540 1670731200 0.9536 1670738400 0.9530 1670745600 0.9529 1670752800 0.9529 1670760000 0.9536 1670767200 0.9534 1670774400 0.9529 1670781600 0.9502 1670788800 0.9523 1670796000 0.9516 1670803200 0.9517 1670810400 0.9516 1670817600 0.9510 1670824800 0.9516 1670832000 0.9523 1670839200 0.9521 1670846400 0.9649 1670853600 0.9666 1670860800 0.9640 1670868000 0.9640 1670875200 0.9641 1670882400 0.9516 1670889600 0.9519 1670896800 0.9521 1670904000 0.9529 1670911200 0.9523 1670918400 0.9538 1670925600 0.9521 1670932800 0.9522 1670940000 0.9497 1670947200 0.9514 1670954400 0.9516 1670961600 0.9639 1670968800 0.9637 1670976000 0.9506 1670983200 0.9505 1670990400 0.9500 1670997600 0.9478 1671004800 0.9502 1671012000 0.9505 1671019200 0.9503 1671026400 0.9524 1671033600 0.9521 1671040800 0.9520 1671048000 0.9528 1671055200 0.9534 1671062400 0.9521 1671069600 0.9514 1671076800 0.9523 1671084000 0.9521 1671091200 0.9535 1671098400 0.9529 1671105600 0.9525 1671112800 0.9525 1671120000 0.9543 1671127200 0.9557 1671134400 0.9558 1671141600 0.9572 1671148800 0.9571 1671156000 0.9567 1671163200 0.9570 1671170400 0.9546 1671177600 0.9546 1671184800 0.9576 1671192000 0.9578 1671199200 0.9570 1671206400 0.9561 1671213600 0.9553 1671220800 0.9391 1671228000 0.9549 1671235200 0.9547 1671242400 0.9549 1671249600 0.9561 1671256800 0.9560 1671264000 0.9562 1671271200 0.9562 1671278400 0.9556 1671285600 0.9554 1671292800 0.9556 1671300000 0.9556 1671307200 0.9559 1671314400 0.9562 1671321600 0.9578 1671328800 0.9576 1671336000 0.9570 1671343200 0.9570 1671350400 0.9573 1671357600 0.9574 1671364800 0.9575 1671372000 0.9581 1671379200 0.9571 1671386400 0.9573 1671393600 0.9573 1671400800 0.9568 1671408000 0.9568 1671415200 0.9569 1671422400 0.9571 1671429600 0.9571 1671436800 0.9569 1671444000 0.9569 1671451200 0.9576 1671458400 0.9579 1671465600 0.9580 1671472800 0.9546 1671480000 0.9558 1671487200 0.9582 1671494400 0.9582 1671501600 0.9587 1671508800 0.9590 1671516000 0.9589 1671523200 0.9618 1671530400 0.9640 1671537600 0.9641 1671544800 0.9615 1671552000 0.9603 1671559200 0.9602 1671566400 0.9603 1671573600 0.9607 1671580800 0.9613 1671588000 0.9610 1671595200 0.9644 1671602400 0.9645 1671609600 0.9635 1671616800 0.9661 1671624000 0.9661 1671631200 0.9631 1671638400 0.9627 1671645600 0.9636 1671652800 0.9630 1671660000 0.9634 1671667200 0.9644 1671674400 0.9654 1671681600 0.9626 1671688800 0.9654 1671696000 0.9657 1671703200 0.9641 1671710400 0.9618 1671724800 0.9596 1671732000 0.9581 1671739200 0.9582 1671796800 0.9591 1671804000 0.9598 1671811200 0.9596 1671818400 0.9590 1671825600 0.9588 1671832800 0.9586 1671840000 0.9586 1671847200 0.9585 1671854400 0.9594 1671861600 0.9591 1671868800 0.9598 1671876000 0.9600 1671883200 0.9603 1671890400 0.9599 1671897600 0.9597 1671904800 0.9595 1671912000 0.9596 1671919200 0.9595 1671926400 0.9597 1671933600 0.9598 1671940800 0.9600 1671948000 0.9599 1671955200 0.9599 1671962400 0.9598 1671969600 0.9599 1671976800 0.9599 1671984000 0.9596 1672056000 0.2404 1672063200 0.3438 1672070400 0.3194 1672077600 0.3922 1672084800 0.3813 1672120800 0.3069 1672142400 0.6698 1672164000 0.3497 1672171200 0.4186 1672178400 0.9604 1672185600 0.9608 1672192800 0.9606 1672200000 0.9572 1672207200 0.9569 1672214400 0.9584 1672221600 0.9582 1672228800 0.9591 1672236000 0.9609 1672243200 0.9599 1672250400 0.9593 1672257600 0.9610 1672264800 0.9613 1672272000 0.9608 1672279200 0.9608 1672286400 0.9608 1672293600 0.9601 1672300800 0.9605 1672308000 0.9603 1672315200 0.9605 1672322400 0.9603 1672329600 0.9601 1672336800 0.9591 1672344000 0.9599 1672351200 0.9602 1672358400 0.9594 1672365600 0.9592 1672372800 0.9593 1672380000 0.9598 1672387200 0.9603 1672394400 0.9599 1672401600 0.9602 1672408800 0.9608 1672416000 0.9603 1672423200 0.9603 1672430400 0.9602 1672437600 0.9598 1672444800 0.9601 1672452000 0.9600 1672459200 0.9603 1672466400 0.9603 1672473600 0.9610 1672480800 0.9610 1672488000 0.9612 1672495200 0.9604 1672502400 0.9596 1672509600 0.9601 1672516800 0.9601 1672524000 0.9602 1672531200 0.9605 1672538400 0.9603 1672545600 0.9605 1672552800 0.9605 1672560000 0.9606 1672567200 0.9594 1672574400 0.9595 1672581600 0.9597 1672588800 0.9607 1672596000 0.9604 1672603200 0.9618 1672610400 0.9616 1672617600 0.9617 1672624800 0.9605 1672632000 0.9604 1672639200 0.9600 1672646400 0.9601 1672653600 0.9603 1672660800 0.9603 1672668000 0.9602 1672675200 0.9600 1672682400 0.9599 1672689600 0.9598 1672696800 0.9597 1672704000 0.9606 1672711200 0.9608 1672718400 0.9609 1672725600 0.9604 1672732800 0.9609 1672740000 0.9609 1672747200 0.9616 1672754400 0.9615 1672761600 0.9611 1672768800 0.9609 1672776000 0.9615 1672783200 0.9616 1672790400 0.9616 1672797600 0.9621 1672804800 0.9622 1672812000 0.9609 1672819200 0.9611 1672826400 0.9612 1672833600 0.9617 1672840800 0.9645 1672848000 0.9642 1672855200 0.9655 1672862400 0.9664 1672869600 0.9671 1672876800 0.9667 1672884000 0.9664 1672891200 0.9668 1672898400 0.9669 1672905600 0.9680 1672912800 0.9683 1672920000 0.9701 1672927200 0.9697 1672934400 0.9700 1672941600 0.9687 1672948800 0.9714 1672956000 0.9716 1672963200 0.9703 1672970400 0.9702 1672977600 0.9672 1672984800 0.9675 1672992000 0.9674 1672999200 0.9675 1673006400 0.9674 1673013600 0.9672 1673020800 0.9668 1673028000 0.9623 1673035200 0.9609 1673042400 0.9663 1673049600 0.9665 1673056800 0.9666 1673064000 0.9680 1673071200 0.9680 1673078400 0.9687 1673085600 0.9683 1673092800 0.9709 1673100000 0.9681 1673107200 0.9675 1673114400 0.9674 1673121600 0.9647 1673128800 0.9648 1673136000 0.9649 1673143200 0.9649 1673150400 0.9652 1673157600 0.9649 1673164800 0.9651 1673172000 0.9652 1673179200 0.9655 1673186400 0.9655 1673193600 0.9655 1673200800 0.9653 1673208000 0.9662 1673215200 0.9691 1673222400 0.9691 1673229600 0.9690 1673236800 0.9699 1673244000 0.9705 1673251200 0.9702 1673258400 0.9700 1673265600 0.9702 1673272800 0.9694 1673280000 0.9690 1673287200 0.9693 1673294400 0.9696 1673301600 0.9695 1673308800 0.9691 1673316000 0.9661 1673323200 0.9677 1673330400 0.9663 1673337600 0.9669 1673344800 0.9670 1673352000 0.9668 1673359200 0.9660 1673366400 0.9650 1673373600 0.9653 1673380800 0.9656 1673388000 0.9650 1673395200 0.9653 1673402400 0.9651 1673409600 0.9652 1673416800 0.9644 1673424000 0.9658 1673431200 0.9663 1673438400 0.9654 1673445600 0.9639 1673452800 0.9638 1673460000 0.9645 1673467200 0.9651 1673474400 0.9646 1673481600 0.9648 1673488800 0.9647 1673496000 0.9656 1673503200 0.9647 1673510400 0.9660 1673517600 0.9660 1673524800 0.9668 1673532000 0.9668 1673539200 0.9643 1673546400 0.9633 1673553600 0.9631 1673560800 0.9635 1673568000 0.9642 1673575200 0.9651 1673582400 0.9655 1673589600 0.9653 1673596800 0.9654 1673604000 0.9649 1673611200 0.9655 1673618400 0.9649 1673625600 0.9647 1673632800 0.9635 1673640000 0.9648 1673647200 0.9648 1673654400 0.9649 1673661600 0.9650 1673668800 0.9651 1673676000 0.9682 1673683200 0.9652 1673690400 0.9651 1673697600 0.9654 1673704800 0.9651 1673712000 0.9643 1673719200 0.9645 1673726400 0.9643 1673733600 0.9625 1673740800 0.9647 1673748000 0.9647 1673755200 0.9650 1673762400 0.9653 1673769600 0.9652 1673776800 0.9655 1673784000 0.9658 1673791200 0.9655 1673798400 0.9639 1673805600 0.9636 1673812800 0.9648 1673820000 0.9647 1673827200 0.9651 1673834400 0.9654 1673841600 0.9648 1673848800 0.9656 1673856000 0.9655 1673863200 0.9911 1673870400 0.9663 1673877600 0.9653 1673884800 0.9657 1673892000 0.9655 1673899200 0.9646 1673906400 0.9657 1673913600 0.9657 1673920800 0.9654 1673928000 0.9631 1673935200 0.9627 1673942400 0.9659 1673949600 0.9645 1673956800 0.9647 1673964000 0.9647 1673971200 0.9670 1673978400 0.9675 1673985600 0.9668 1673992800 0.9662 1674000000 0.9666 1674007200 0.9666 1674014400 0.9658 1674021600 0.9662 1674028800 0.9662 1674036000 0.9660 1674043200 0.9659 1674050400 0.9655 1674057600 0.9631 1674064800 0.9627 1674072000 0.9752 1674079200 0.9742 1674086400 0.9732 1674093600 0.9744 1674100800 0.9752 1674108000 0.9757 1674115200 0.9760 1674122400 0.9748 1674129600 0.9650 1674136800 0.9654 1674144000 0.9650 1674151200 0.9636 1674158400 0.9635 1674158400 0.9635 1674165600 0.9641 1674165600 0.9641 1674172800 0.9640 1674244800 0.9635 1674252000 0.9637 1674266400 0.9642 1674273600 0.9652 1674280800 0.9651 1674288000 0.9642 1674295200 0.9647 1674302400 0.9647 1674309600 0.9646 1674316800 0.9645 1674324000 0.9641 1674331200 0.9641 1674338400 0.9641 1674345600 0.9631 1674352800 0.9629 1674360000 0.9643 1674367200 0.9691 1674374400 0.9661 1674381600 0.9687 1674388800 0.9661 1674396000 0.9664 1674403200 0.9660 1674410400 0.9655 1674417600 0.9656 1674424800 0.9649 1674432000 0.9653 1674439200 0.9651 1674446400 0.9653 1674453600 0.9652 1674460800 0.9649 1674468000 0.9650 1674475200 0.9755 1674482400 0.9758 1674489600 0.9770 1674496800 0.9738 1674504000 0.9726 1674511200 0.9732 1674518400 0.9740 1674525600 0.9736 1674532800 0.9736 1674540000 0.9779 1674547200 0.9778 1674554400 0.9778 1674561600 0.9776 1674568800 0.9788 1674576000 0.9787 1674583200 0.9615 1674590400 0.9618 1674597600 0.9619 1674604800 0.9624 1674612000 0.9620 1674619200 0.9605 1674626400 0.9607 1674633600 0.9612 1674640800 0.9611 1674648000 0.9612 1674655200 0.9610 1674662400 0.9613 1674669600 0.9574 1674676800 0.9578 1674684000 0.9584 1674691200 0.9593 1674698400 0.9578 1674705600 0.9577 1674712800 0.9578 1674720000 0.9561 1674727200 0.9562 1674734400 0.9562 1674741600 0.9560 1674748800 0.9560 1674756000 0.9580 1674763200 0.9587 1674770400 0.9585 1674777600 0.9612 1674784800 0.9611 1674792000 0.9614 1674799200 0.9610 1674806400 0.9617 1674813600 0.9610 1674820800 0.9616 1674828000 0.9631 1674835200 0.9632 1674842400 0.9629 1674849600 0.9636 1674856800 0.9635 1674864000 0.9637 1674871200 0.9635 1674878400 0.9640 1674885600 0.9610 1674892800 0.9610 1674900000 0.9616 1674907200 0.9594 1674914400 0.9586 1674921600 0.9609 1674928800 0.9626 1674936000 0.9627 1674943200 0.9613 1674950400 0.9621 1674957600 0.9620 1674964800 0.9619 1674972000 0.9622 1674979200 0.9629 1674986400 0.9625 1674993600 0.9623 1675000800 0.9622 1675008000 0.9618 1675015200 0.9623 1675022400 0.9625 1675029600 0.9624 1675036800 0.9619 1675044000 0.9620 1675051200 0.9620 1675058400 0.9625 1675065600 0.9626 1675072800 0.9621 1675080000 0.9633 1675087200 0.9631 1675094400 0.9617 1675101600 0.9612 1675108800 0.9614 1675116000 0.9624 1675123200 0.9620 1675130400 0.9627 1675137600 0.9627 1675144800 0.9620 1675152000 0.9615 1675159200 0.9627 1675166400 0.9624 1675173600 0.9624 1675180800 0.9621 1675188000 0.9622 1675195200 0.9629 1675202400 0.9622 1675209600 0.9598 1675216800 0.9596 1675224000 0.9597 1675231200 0.9592 1675238400 0.9588 1675245600 0.9582 1675252800 0.9584 1675260000 0.9582 1675267200 0.9584 1675274400 0.9587 1675281600 0.9582 1675288800 0.9595 1675296000 0.9591 1675303200 0.9591 1675310400 0.9589 1675317600 0.9589 1675324800 0.9587 1675332000 0.9580 1675339200 0.9569 1675346400 0.9578 1675353600 0.9580 1675360800 0.9577 1675368000 0.9588 1675375200 0.9579 1675382400 0.9582 1675389600 0.9575 1675396800 0.9589 1675404000 0.9579 1675411200 0.9583 1675418400 0.9581 1675425600 0.9594 1675432800 0.9589 1675440000 0.9587 1675447200 0.9588 1675454400 0.9590 1675461600 0.9589 1675468800 0.9590 1675476000 0.9586 1675483200 0.9584 1675490400 0.9583 1675497600 0.9584 1675504800 0.9574 1675512000 0.9576 1675519200 0.9578 1675526400 0.9578 1675533600 0.9594 1675540800 0.9587 1675548000 0.9587 1675555200 0.9585 1675562400 0.9599 1675569600 0.9598 1675576800 0.9595 1675584000 0.9597 1675591200 0.9596 1675598400 0.9597 1675605600 0.9595 1675612800 0.9595 1675620000 0.9592 1675627200 0.9592 1675634400 0.9590 1675641600 0.9594 1675648800 0.9592 1675656000 0.9589 1675663200 0.9591 1675670400 0.9590 1675677600 0.9588 1675684800 0.9586 1675692000 0.9584 1675699200 0.9583 1675706400 0.9580 1675713600 0.9588 1675720800 0.9589 1675728000 0.9589 1675735200 0.9588 1675742400 0.9589 1675749600 0.9592 1675756800 0.9594 1675764000 0.9594 1675771200 0.9566 1675778400 0.9566 1675785600 0.9555 1675792800 0.9558 1675800000 0.9559 1675807200 0.9563 1675814400 0.9552 1675821600 0.9565 1675828800 0.9569 1675836000 0.9571 1675843200 0.9583 1675850400 0.9588 1675857600 0.9599 1675864800 0.9594 1675872000 0.9595 1675879200 0.9590 1675886400 0.9595 1675893600 0.9594 1675900800 0.9602 1675908000 0.9601 1675915200 0.9602 1675922400 0.9603 1675929600 0.9627 1675936800 0.9625 1675944000 0.9624 1675951200 0.9621 1675958400 0.9612 1675965600 0.9608 1675972800 0.9601 1675980000 0.9606 1675987200 0.9601 1675994400 0.9599 1676001600 0.9596 1676008800 0.9597 1676016000 0.9608 1676023200 0.9610 1676030400 0.9622 1676037600 0.9618 1676044800 0.9618 1676052000 0.9617 1676059200 0.9620 1676066400 0.9618 1676073600 0.9618 1676080800 0.9617 1676088000 0.9615 1676095200 0.9622 1676102400 0.9635 1676109600 0.9629 1676116800 0.9627 1676124000 0.9626 1676131200 0.9621 1676138400 0.9628 1676145600 0.9634 1676152800 0.9626 1676160000 0.9634 1676167200 0.9635 1676174400 0.9635 1676181600 0.9680 1676188800 0.9687 1676196000 0.9681 1676203200 0.9691 1676210400 0.9692 1676217600 0.9692 1676224800 0.9692 1676232000 0.9690 1676239200 0.9689 1676246400 0.9690 1676253600 0.9691 1676260800 0.9691 1676268000 0.9691 1676275200 0.9691 1676282400 0.9690 1676289600 0.9688 1676296800 0.9667 1676304000 0.9672 1676311200 0.9666 1676318400 0.9682 1676325600 0.9685 1676332800 0.9675 1676340000 0.9680 1676347200 0.9682 1676354400 0.9746 1676361600 0.9747 1676368800 0.9748 1676376000 0.9738 1676383200 0.9742 1676390400 0.9763 1676397600 0.9746 1676404800 0.9761 1676412000 0.9772 1676419200 0.9785 1676426400 0.9781 1676433600 0.9777 1676440800 0.9785 1676448000 0.9803 1676455200 0.9801 1676462400 0.9799 1676469600 0.9771 1676476800 0.9770 1676484000 1.0236 1676491200 1.0255 1676498400 1.0253 1676505600 1.0253 1676512800 1.0280 1676520000 1.0255 1676527200 1.0254 1676534400 1.0256 1676541600 1.0251 1676548800 1.0254 1676556000 1.0248 1676563200 1.0262 1676570400 1.0274 1676577600 1.0276 1676584800 1.0272 1676592000 1.0288 1676599200 1.0281 1676606400 1.0277 1676613600 1.0263 1676620800 1.0262 1676628000 1.0259 1676635200 1.0256 1676642400 1.0274 1676649600 1.0267 1676656800 1.0243 1676664000 1.0246 1676671200 1.0239 1676678400 1.0241 1676685600 1.0243 1676692800 1.0245 1676700000 1.0243 1676707200 1.0242 1676714400 1.0241 1676721600 1.0238 1676728800 1.0235 1676736000 1.0227 1676743200 1.0223 1676750400 1.0218 1676757600 1.0215 1676764800 1.0220 1676772000 1.0211 1676779200 1.0220 1676786400 1.0217 1676793600 1.0215 1676800800 1.0213 1676808000 1.0218 1676815200 1.0221 1676822400 1.0227 1676829600 1.0226 1676836800 1.0223 1676844000 1.0223 1676851200 1.0232 1676858400 1.0229 1676865600 1.0227 1676872800 1.0226 1676880000 1.0212 1676887200 1.0214 1676894400 1.0212 1676901600 1.0196 1676908800 1.0206 1676916000 1.0204 1676923200 1.0194 1676930400 1.0201 1676937600 1.0202 1676944800 1.0203 1676952000 1.0198 1676959200 1.0197 1676966400 1.0216 1676973600 1.0216 1676980800 1.0227 1676988000 1.0223 1676995200 1.0219 1677002400 1.0161 1677009600 1.0216 1677016800 1.0215 1677024000 1.0213 1677031200 1.0217 1677038400 1.0215 1677045600 1.0226 1677052800 1.0226 1677060000 1.0221 1677067200 1.0220 1677074400 1.0216 1677081600 1.0214 1677088800 1.0218 1677096000 1.0212 1677103200 1.0208 1677110400 1.0216 1677117600 1.0218 1677124800 1.0208 1677132000 1.0216 1677139200 1.0218 1677146400 1.0235 1677153600 1.0231 1677160800 1.0233 1677168000 1.0232 1677175200 1.0220 1677182400 1.0222 1677189600 1.0219 1677196800 1.0220 1677204000 1.0222 1677211200 1.0236 1677218400 1.0242 1677225600 1.0237 1677232800 1.0243 1677240000 1.0224 1677247200 1.0231 1677254400 1.0234 1677261600 1.0236 1677268800 1.0232 1677276000 1.0233 1677283200 1.0234 1677290400 1.0239 1677297600 1.0229 1677304800 1.0236 1677312000 1.0230 1677319200 1.0227 1677326400 1.0226 1677333600 1.0225 1677340800 1.0228 1677348000 1.0233 1677355200 1.0235 1677362400 1.0231 1677369600 1.0231 1677376800 1.0228 1677384000 1.0229 1677391200 1.0229 1677398400 1.0227 1677405600 1.0222 1677412800 1.0226 1677420000 1.0222 1677427200 1.0231 1677434400 1.0230 1677441600 1.0232 1677448800 1.0230 1677456000 1.0231 1677463200 1.0267 1677470400 1.0241 1677477600 1.0228 1677484800 1.0233 1677492000 1.0227 1677499200 1.0240 1677506400 1.0233 1677513600 1.0226 1677520800 1.0227 1677528000 1.0225 1677535200 1.0216 1677542400 1.0216 1677549600 1.0204 1677556800 1.0213 1677564000 1.0216 1677571200 1.0213 1677578400 1.0221 1677585600 1.0218 1677592800 1.0217 1677600000 1.0216 1677607200 1.0214 1677614400 1.0217 1677621600 1.0234 1677628800 1.0233 1677636000 1.0232 1677643200 1.0241 1677650400 1.0241 1677657600 1.0249 1677664800 1.0240 1677672000 1.0244 1677679200 1.0236 1677686400 1.0236 1677693600 1.0236 1677700800 1.0229 1677708000 1.0242 1677715200 1.0241 1677722400 1.0233 1677729600 1.0236 1677736800 1.0235 1677744000 1.0231 1677751200 1.0238 1677758400 1.0240 1677765600 1.0240 1677772800 1.0240 1677780000 1.0240 1677787200 1.0238 1677794400 1.0229 1677801600 1.0231 1677808800 1.0226 1677816000 1.0227 1677823200 1.0222 1677830400 1.0222 1677837600 1.0232 1677844800 1.0232 1677852000 1.0247 1677859200 1.0231 1677866400 1.0223 1677873600 1.0231 1677880800 1.0229 1677888000 1.0231 1677895200 1.0229 1677902400 1.0215 1677909600 1.0227 1677916800 1.0229 1677924000 1.0229 1677931200 1.0232 1677938400 1.0231 1677945600 1.0222 1677952800 1.0222 1677960000 1.0221 1677967200 1.0218 1677974400 1.0217 1677981600 1.0227 1677988800 1.0228 1677996000 1.0225 1678003200 1.0226 1678010400 1.0237 1678017600 1.0230 1678024800 1.0233 1678032000 1.0234 1678039200 1.0227 1678046400 1.0225 1678053600 1.0229 1678060800 1.0229 1678068000 1.0228 1678075200 1.0222 1678082400 1.0228 1678089600 1.0229 1678096800 1.0230 1678104000 1.0245 1678111200 1.0235 1678118400 1.0218 1678125600 1.0212 1678132800 1.0223 1678140000 1.0214 1678147200 1.0220 1678154400 1.0222 1678161600 1.0187 1678168800 1.0179 1678176000 1.0184 1678183200 1.0191 1678190400 1.0197 1678197600 1.0196 1678204800 1.0193 1678212000 1.0191 1678219200 1.0191 1678226400 1.0193 1678233600 1.0194 1678240800 1.0189 1678248000 1.0187 1678255200 1.0185 1678262400 1.0184 1678269600 1.0180 1678276800 1.0192 1678284000 1.0180 1678291200 1.0191 1678298400 1.0190 1678305600 1.0190 1678312800 1.0190 1678320000 1.0189 1678327200 1.0184 1678334400 1.0184 1678341600 1.0183 1678348800 1.0183 1678356000 1.0183 1678363200 1.0187 1678370400 1.0182 1678377600 1.0181 1678384800 1.0170 1678392000 1.0195 1678399200 1.0183 1678406400 1.0176 1678413600 1.0183 1678420800 1.0179 1678428000 1.0178 1678435200 1.0180 1678442400 1.0158 1678449600 1.0181 1678456800 1.0179 1678464000 1.0191 1678471200 1.0191 1678478400 1.0190 1678485600 1.0197 1678492800 1.0196 1678500000 1.0190 1678507200 1.0191 1678514400 1.0193 1678521600 1.0195 1678528800 1.0195 1678536000 1.0193 1678543200 1.0192 1678550400 1.0209 1678557600 1.0258 1678564800 1.0250 1678572000 1.0209 1678579200 1.0210 1678586400 1.0207 1678593600 1.0201 1678600800 1.0202 1678608000 1.0203 1678615200 1.0191 1678622400 1.0197 1678629600 1.0191 1678636800 1.0201 1678644000 1.0194 1678651200 1.0205 1678658400 1.0200 1678665600 1.0200 1678672800 1.0198 1678680000 1.0199 1678687200 1.0204 1678694400 1.0209 1678701600 1.0210 1678708800 1.0210 1678716000 1.0210 1678723200 1.0215 1678730400 1.0207 1678737600 1.0195 1678744800 1.0190 1678752000 1.0199 1678759200 1.0200 1678766400 1.0203 1678773600 1.0202 1678780800 1.0197 1678788000 1.0196 1678795200 1.0196 1678802400 1.0191 1678809600 1.0190 1678816800 1.0187 1678824000 1.0177 1678831200 1.0184 1678838400 1.0186 1678845600 1.0181 1678852800 1.0181 1678860000 1.0204 1678867200 1.0205 1678874400 1.0195 1678881600 1.0196 1678888800 1.0195 1678896000 1.0199 1678903200 1.0181 1678910400 1.0191 1678917600 1.0187 1678924800 1.0182 1678932000 1.0191 1678939200 1.0187 1678946400 1.0189 1678953600 1.0181 1678960800 1.0190 1678968000 1.0192 1678975200 1.0187 1678982400 1.0191 1678989600 1.0190 1678996800 1.0194 1679004000 1.0187 1679011200 1.0184 1679018400 1.0190 1679025600 1.0186 1679032800 1.0187 1679040000 1.0184 1679047200 1.0185 1679054400 1.0183 1679061600 1.0184 1679068800 1.0185 1679076000 1.0177 1679083200 1.0183 1679090400 1.0180 1679097600 1.0169 1679104800 1.0171 1679112000 1.0180 1679119200 1.0178 1679126400 1.0182 1679133600 1.0180 1679140800 1.0170 1679148000 1.0168 1679155200 1.0176 1679162400 1.0150 1679169600 1.0154 1679176800 1.0155 1679184000 1.0157 1679191200 1.0150 1679198400 1.0151 1679205600 1.0145 1679212800 1.0147 1679220000 1.0145 1679227200 1.0150 1679234400 1.0155 1679241600 1.0154 1679248800 1.0151 1679256000 1.0146 1679263200 1.0145 1679270400 1.0146 1679277600 1.0143 1679284800 1.0145 1679292000 1.0141 1679299200 1.0138 1679306400 1.0136 1679313600 1.0134 1679320800 1.0147 1679328000 1.0142 1679335200 1.0150 1679342400 1.0144 1679349600 1.0140 1679356800 1.0137 1679364000 1.0138 1679371200 1.0138 1679378400 1.0138 1679385600 1.0131 1679392800 1.0134 1679400000 1.0141 1679407200 1.0141 1679414400 1.0138 1679421600 1.0135 1679428800 1.0137 1679436000 1.0131 1679443200 1.0130 1679450400 1.0134 1679457600 1.0131 1679464800 1.0137 1679472000 1.0133 1679479200 1.0135 1679486400 1.0135 1679493600 1.0142 1679500800 1.0131 1679508000 1.0102 1679515200 1.0126 1679522400 1.0132 1679529600 1.0133 1679536800 1.0110 1679544000 1.0130 1679551200 1.0131 1679558400 1.0125 1679565600 1.0112 1679572800 1.0119 1679580000 1.0117 1679587200 1.0106 1679594400 1.0103 1679601600 1.0106 1679608800 1.0118 1679616000 1.0114 1679623200 1.0109 1679630400 1.0108 1679637600 1.0108 1679644800 1.0112 1679652000 1.0110 1679659200 1.0113 1679666400 1.0113 1679673600 1.0114 1679680800 1.0108 1679688000 1.0112 1679695200 1.0115 1679702400 1.0108 1679709600 1.0102 1679716800 1.0106 1679724000 1.0105 1679731200 1.0102 1679738400 1.0102 1679745600 1.0105 1679752800 1.0104 1679760000 1.0117 1679767200 1.0107 1679774400 1.0110 1679781600 1.0103 1679788800 1.0105 1679796000 1.0100 1679803200 1.0099 1679810400 1.0104 1679817600 1.0103 1679824800 1.0104 1679832000 1.0106 1679839200 1.0106 1679846400 1.0081 1679853600 1.0087 1679860800 1.0117 1679868000 1.0047 1679875200 1.0040 1679882400 1.0037 1679889600 1.0039 1679896800 1.0051 1679904000 1.0118 1679911200 1.0118 1679918400 1.0069 1679925600 1.0126 1679932800 1.0126 1679940000 1.0048 1679947200 1.0050 1679954400 1.0044 1679961600 1.0043 1679968800 1.0047 1679976000 1.0046 1679983200 1.0041 1679990400 1.0046 1679997600 1.0043 1680004800 1.0047 1680012000 1.0058 1680019200 1.0056 1680026400 1.0065 1680033600 1.0070 1680040800 1.0071 1680048000 1.0071 1680055200 1.0072 1680062400 1.0074 1680069600 1.0073 1680076800 1.0021 1680084000 1.0035 1680091200 1.0032 1680098400 1.0045 1680105600 1.0033 1680112800 1.0033 1680120000 1.0040 1680127200 1.0036 1680134400 1.0034 1680141600 1.0028 1680148800 1.0032 1680156000 1.0033 1680163200 1.0026 1680170400 1.0036 1680177600 1.0033 1680184800 1.0022 1680192000 1.0008 1680199200 1.0044 1680206400 1.0032 1680213600 1.0043 1680220800 1.0045 1680228000 1.0040 1680235200 1.0042 1680242400 1.0043 1680249600 1.0084 1680256800 1.0084 1680264000 1.0069 1680271200 1.0061 1680278400 1.0081 1680472800 1.0035 1680552000 1.0048 1680559200 1.0051 1680566400 1.0054 1680573600 1.0051 1680580800 1.0047 1680588000 1.0044 1680595200 1.0042 1680602400 1.0042 1680609600 1.0043 1680616800 1.0038 1680624000 1.0047 1680631200 1.0048 1680638400 1.0036 1680645600 1.0043 1680652800 1.0045 1680660000 1.0045 1680667200 1.0042 1680674400 1.0047 1680681600 1.0019 1680688800 1.0036 1680696000 1.0037 1680703200 1.0035 1680710400 1.0055 1680717600 1.0051 1680724800 1.0048 1680732000 1.0048 1680739200 1.0054 1680746400 1.0054 1680753600 1.0056 1680760800 1.0057 1680768000 1.0055 1680775200 1.0058 1680782400 1.0052 1680789600 1.0055 1680796800 1.0054 1680804000 1.0051 1680811200 1.0058 1680818400 1.0057 1680825600 1.0059 1680832800 1.0057 1680840000 1.0051 1680847200 1.0059 1680854400 1.0061 1680861600 1.0053 1680868800 1.0057 1680876000 1.0055 1680883200 1.0063 1680890400 1.0059 1680897600 1.0059 1680904800 1.0052 1680912000 1.0054 1680919200 1.0058 1680926400 1.0059 1680933600 1.0060 1680940800 1.0060 1680948000 1.0060 1680955200 1.0051 1680962400 1.0051 1680969600 1.0057 1680976800 1.0046 1680984000 1.0053 1680991200 1.0046 1680998400 1.0048 1681005600 1.0050 1681012800 1.0051 1681020000 1.0050 1681027200 1.0055 1681034400 1.0046 1681041600 1.0051 1681048800 1.0047 1681214400 1.0019 1681221600 1.0047 1681228800 1.0052 1681236000 1.0052 1681243200 1.0054 1681250400 1.0069 1681257600 1.0070 1681264800 1.0064 1681272000 1.0075 1681279200 1.0066 1681286400 1.0059 1681293600 1.0064 1681300800 1.0066 1681308000 1.0063 1681315200 1.0061 1681322400 1.0067 1681329600 1.0065 1681336800 1.0065 1681344000 1.0066 1681351200 1.0079 1681358400 1.0071 1681365600 1.0082 1681372800 1.0085 1681380000 1.0082 1681387200 1.0084 1681394400 1.0071 1681401600 1.0075 1681408800 1.0076 1681416000 1.0074 1681423200 1.0072 1681430400 1.0070 1681437600 1.0076 1681444800 1.0076 1681452000 1.0074 1681459200 1.0076 1681466400 1.0045 1681473600 1.0065 1681480800 1.0063 1681488000 1.0068 1681495200 1.0069 1681502400 1.0071 1681509600 1.0074 1681516800 1.0075 1681524000 1.0073 1681531200 1.0033 1681538400 1.0070 1681545600 1.0073 1681552800 1.0066 1681560000 1.0065 1681567200 1.0055 1681574400 1.0062 1681581600 1.0062 1681588800 1.0061 1681596000 1.0039 1681603200 1.0039 1681610400 1.0061 1681617600 1.0057 1681624800 1.0055 1681632000 1.0063 1681639200 1.0053 1681646400 1.0058 1681653600 1.0057 1681660800 1.0065 1681668000 1.0064 1681675200 1.0071 1681682400 1.0076 1681689600 1.0073 1681696800 1.0066 1681704000 1.0066 1681711200 1.0065 1681718400 1.0056 1681725600 1.0054 1681732800 1.0054 1681740000 1.0055 1681747200 1.0061 1681754400 1.0068 1681761600 1.0066 1681768800 1.0069 1681776000 1.0073 1681783200 1.0069 1681790400 1.0073 1681797600 1.0074 1681804800 1.0074 1681812000 1.0074 1681819200 1.0090 1681826400 1.0083 1681833600 1.0090 1681840800 1.0093 1681848000 1.0095 1681855200 1.0092 1681862400 1.0085 1681869600 1.0089 1681876800 1.0082 1681884000 1.0090 1681891200 1.0089 1681898400 1.0081 1681905600 1.0067 1681912800 1.0091 1681920000 1.0093 1681927200 1.0082 1681934400 1.0079 1681941600 1.0075 1681948800 1.0075 1681956000 1.0075 1681963200 1.0076 1681970400 1.0070 1681977600 1.0072 1681984800 1.0120 1681992000 1.0127 1681999200 1.0117 1682006400 1.0122 1682013600 1.0132 1682020800 1.0134 1682028000 1.0122 1682035200 1.0128 1682042400 1.0130 1682049600 1.0131 1682056800 1.0134 1682064000 1.0120 1682071200 1.0123 1682078400 1.0127 1682085600 1.0130 1682092800 1.0130 1682100000 1.0127 1682107200 1.0133 1682114400 1.0133 1682121600 1.0136 1682128800 1.0135 1682136000 1.0117 1682143200 1.0127 1682150400 1.0121 1682157600 1.0121 1682164800 1.0131 1682172000 1.0125 1682179200 1.0121 1682186400 1.0119 1682193600 1.0115 1682200800 1.0109 1682208000 1.0114 1682215200 1.0125 1682222400 1.0126 1682229600 1.0123 1682236800 1.0129 1682244000 1.0131 1682251200 1.0128 1682258400 1.0127 1682265600 1.0129 1682272800 1.0131 1682280000 1.0132 1682287200 1.0131 1682294400 1.0127 1682301600 1.0126 1682308800 1.0125 1682316000 1.0126 1682323200 1.0127 1682330400 1.0106 1682337600 1.0104 1682344800 1.0105 1682352000 1.0099 1682359200 1.0105 1682366400 1.0076 1682373600 1.0137 1682380800 1.0137 1682388000 1.0142 1682395200 1.0150 1682402400 1.0148 1682409600 1.0135 1682416800 1.0133 1682424000 1.0124 1682431200 1.0128 1682438400 1.0138 1682445600 1.0132 1682452800 1.0128 1682460000 1.0139 1682467200 1.0140 1682474400 1.0138 1682481600 1.0143 1682488800 1.0151 1682496000 1.0149 1682503200 1.0150 1682510400 1.0150 1682517600 1.0149 1682524800 1.0150 1682532000 1.0139 1682539200 1.0143 1682546400 1.0142 1682553600 1.0146 1682560800 1.0143 1682568000 1.0134 1682575200 1.0149 1682582400 1.0156 1682589600 1.0158 1682596800 1.0159 1682604000 1.0159 1682611200 1.0155 1682618400 1.0154 1682625600 1.0162 1682632800 1.0156 1682640000 1.0155 1682647200 1.0157 1682654400 1.0158 1682661600 1.0138 1682668800 1.0177 1682676000 1.0180 1682683200 1.0181 1682690400 1.0168 1682697600 1.0170 1682704800 1.0172 1682712000 1.0171 1682719200 1.0176 1682726400 1.0162 1682733600 1.0132 1682740800 1.0137 1682748000 1.0134 1682755200 1.0136 1682762400 1.0128 1682769600 1.0128 1682776800 1.0136 1682784000 1.0135 1682791200 1.0134 1682798400 1.0137 1682805600 1.0163 1682812800 1.0167 1682820000 1.0170 1682827200 1.0171 1682834400 1.0173 1682841600 1.0180 1682848800 1.0166 1682856000 1.0171 1682863200 1.0170 1682870400 1.0170 1682877600 1.0169 1682884800 1.0177 1682892000 1.0175 1682899200 1.0179 1682906400 1.0180 1682913600 1.0181 1682920800 1.0171 1682928000 1.0165 1682935200 1.0161 1682942400 1.0162 1682949600 1.0122 1682956800 1.0131 1682964000 1.0134 1682971200 1.0143 1682978400 1.0187 1682985600 1.0189 1682992800 1.0184 1683000000 1.0185 1683007200 1.0189 1683014400 1.0184 1683021600 1.0173 1683028800 1.0187 1683036000 1.0183 1683043200 1.0194 1683050400 1.0180 1683057600 1.0161 1683064800 1.0171 1683072000 1.0173 1683079200 1.0167 1683086400 1.0172 1683093600 1.0184 1683100800 1.0176 1683108000 1.0168 1683115200 1.0169 1683122400 1.0159 1683129600 1.0169 1683136800 1.0173 1683144000 1.0178 1683151200 1.0187 1683158400 1.0188 1683165600 1.0185 1683172800 1.0185 1683180000 1.0184 1683187200 1.0210 1683194400 1.0208 1683201600 1.0209 1683208800 1.0210 1683216000 1.0205 1683223200 1.0210 1683230400 1.0213 1683237600 1.0207 1683244800 1.0212 1683252000 1.0209 1683259200 1.0206 1683266400 1.0205 1683273600 1.0202 1683280800 1.0195 1683288000 1.0189 1683295200 1.0192 1683309600 1.0195 1683324000 1.0192 1683331200 1.0195 1683338400 1.0191 1683345600 1.0199 1683352800 1.0198 1683360000 1.0194 1683367200 1.0194 1683374400 1.0193 1683381600 1.0190 1683388800 1.0189 1683396000 1.0186 1683403200 1.0188 1683410400 1.0186 1683417600 1.0186 1683424800 1.0193 1683432000 1.0200 1683676800 1.0185 1683684000 1.0205 1683691200 1.0206 1683698400 1.0204 1683705600 1.0208 1683712800 1.0206 1683720000 1.0206 1683727200 1.0202 1683734400 1.0205 1683741600 1.0209 1683748800 1.0204 1683756000 1.0201 1683763200 1.0192 1683770400 1.0184 1683777600 1.0180 1683784800 1.0176 1683791940 1.0190 1683799200 1.0188 1683806400 1.0188 1683813600 1.0195 1683820800 1.0207 1683828000 1.0184 1683835200 1.0174 1683842400 1.0175 1683849600 1.0173 1683856800 1.0181 1683864000 1.0178 1683871200 1.0174 1683878400 1.0170 1683885600 1.0175 1683892800 1.0174 1683900000 1.0163 1683907200 1.0162 1683914400 1.0106 1683921600 1.0158 1683928800 1.0152 1684000800 1.0156 1684008000 1.0331 1684015200 1.0327 1684022400 1.0327 1684029600 1.0327 1684036800 1.0328 1684044000 1.0327 1684051200 1.0329 1684065600 1.0329 1684072800 1.0313 1684080000 1.0310 1684094400 1.0424 1684108800 1.0395 1684152000 1.0397 1684166400 1.0402 1684173600 1.0584 1684180800 1.0628 1684188000 1.0627 1684195200 1.0627 1684202400 1.0628 1684209600 1.0628 1684216800 1.0622 1684224000 1.0625 1684231200 1.0628 1684238400 1.0620 1684245600 1.0611 1684252800 1.0597 1684260000 1.0596 1684267200 1.0602 1684274400 1.0594 1684281600 1.0609 1684288800 1.0607 1684296000 1.0632 1684303200 1.0615 1684310400 1.0614 1684317600 1.0612 1684324800 1.0612 1684332000 1.0619 1684339200 1.0626 1684346400 1.0631 1684353600 1.0627 1684360800 1.0619 1684368000 1.0626 1684375200 1.0628 1684382400 1.0630 1684389600 1.0631 1684396800 1.0642 1684404000 1.0640 1684411200 1.0642 1684591200 1.0645 1684598400 1.0652 1684605600 1.0650 1684612800 1.0660 1684620000 1.0656 1684627200 1.0659 1684634400 1.0659 1684641600 1.0659 1684648800 1.0656 1684656000 1.0656 1684663200 1.0640 1684670400 1.0648 1684677600 1.0638 1684684800 1.0640 1684692000 1.0659 1684699200 1.0663 1684706400 1.0666 1684713600 1.0665 1684720800 1.0664 1684728000 1.0663 1684735200 1.0665 1684742400 1.0669 1684749600 1.0666 1684756800 1.0665 1684764000 1.0653 1684771200 1.0659 1684778400 1.0655 1684785600 1.0657 1684792800 1.0667 1684800000 1.0668 1684807200 1.0666 1684814400 1.0661 1684821600 1.0675 1684828800 1.0677 1684836000 1.0670 1684843200 1.0667 1684850400 1.0659 1684857600 1.0659 1684864800 1.0694 1684872000 1.0878 1684879200 1.0884 1684886400 1.0879 1684893600 1.0834 1684900800 1.0837 1684908000 1.0843 1684915200 1.0843 1684922400 1.0842 1684929600 1.0860 1684936800 1.0836 1684944000 1.0832 1684951200 1.0824 1684958400 1.0843 1684965600 1.0841 1684972800 1.0824 1684980000 1.0841 1684987200 1.0838 1684994400 1.0838 1685001600 1.0840 1685008800 1.0852 1685016000 1.0838 1685023200 1.0836 1685030400 1.0838 1685037600 1.0842 1685044800 1.0842 1685052000 1.0843 1685059200 1.0833 1685066400 1.0844 1685073600 1.0844 1685080800 1.2261 1685088000 1.0837 1685095200 1.0865 1685102400 1.0852 1685109600 1.0853 1685116800 1.0858 1685124000 1.0861 1685131200 1.0871 1685138400 1.0863 1685145600 1.0877 1685152800 1.0886 1685160000 1.0886 1685167200 1.0891 1685174400 1.0888 1685181600 1.0895 1685188800 1.0884 1685196000 1.0867 1685203200 1.0866 1685210400 1.0877 1685217600 1.0877 1685224800 1.0871 1685232000 1.0872 1685239200 1.0876 1685246400 1.0877 1685253600 1.0864 1685260800 1.0871 1685268000 1.0867 1685275200 1.0858 1685282400 1.0873 1685289600 1.0858 1685296800 1.0852 1685304000 1.0858 1685311200 1.0680 1685318400 1.0846 1685325600 1.0853 1685332800 1.0851 1685340000 1.0859 1685347200 1.0856 1685354400 1.0863 1685361600 1.0868 1685368800 1.0862 1685376000 1.0862 1685383200 1.0859 1685390400 1.0853 1685397600 1.0867 1685404800 1.0879 1685412000 1.0874 1685419200 1.0873 1685426400 1.0873 1685433600 1.0866 1685440800 1.0873 1685448000 1.0873 1685455200 1.0862 1685462400 1.0861 1685469600 1.0860 1685476800 1.0864 1685484000 1.1161 1685491200 1.1156 1685498400 1.1155 1685505600 1.1156 1685512800 1.1160 1685520000 1.1148 1685527200 1.1140 1685534400 1.1135 1685541600 1.1130 1685642400 1.1167 1685649600 1.1162 1685656800 1.1159 1685664000 1.1162 1685671200 1.1159 1685678400 1.1160 1685685600 1.1159 1685692800 1.1149 1685700000 1.1151 1685707200 1.1147 1685714400 1.1127 1685721600 1.0869 1685728800 1.1151 1685736000 1.1163 1685743200 1.1162 1685750400 1.1158 1685757600 1.1159 1685764800 1.1160 1685772000 1.1164 1685779200 1.1164 1685786400 1.1156 1685793600 1.1190 1685800800 1.1180 1685808000 1.1151 1685815200 1.1151 1685822400 1.1124 1685829600 1.1146 1685836800 1.1141 1685844000 1.1145 1685851200 1.1144 1685858400 1.1153 1685865600 1.1153 1685872800 1.1136 1685880000 1.1139 1685916000 1.1114 1685923200 1.1118 1685930400 1.1116 1685937600 1.1119 1685944800 1.1114 1685952000 1.1107 1685959200 1.1109 1685966400 1.1112 1685973600 1.1115 1685980800 1.1115 1685988000 1.1120 1685995200 1.1113 1686002400 1.1116 1686009600 1.1114 1686016800 1.1120 1686024000 1.1119 1686031200 1.1123 1686038400 1.1116 1686045600 1.1103 1686052800 1.0792 1686060000 1.1105 1686067200 1.1064 1686074400 1.1064 1686081600 1.1051 1686088800 1.1051 1686096000 1.1061 1686103200 1.1066 1686110400 1.1074 1686117600 1.1218 1686124800 1.1218 1686132000 1.1166 1686139200 1.1161 1686146400 1.1156 1686153600 1.1153 1686160800 1.1145 1686168000 1.1155 1686175200 1.1165 1686182400 1.1160 1686189600 1.1165 1686196800 1.1159 1686204000 1.1136 1686211200 1.1134 1686218400 1.1134 1686225600 1.1131 1686232800 1.1137 1686240000 1.1146 1686247200 1.1142 1686254400 1.1133 1686261600 1.1130 1686268800 1.1133 1686276000 1.1130 1686283200 1.1141 1686290400 1.1144 1686297600 1.1141 1686304800 1.1142 1686312000 1.1133 1686319200 1.1112 1686326400 1.1126 1686333600 1.1119 1686340800 1.1128 1686348000 1.1115 1686355200 1.1113 1686362400 1.1125 1686369600 1.1134 1686376800 1.1136 1686384000 1.1137 1686391200 1.1127 1686398400 1.1126 1686405600 1.1118 1686412800 1.1125 1686420000 1.1123 1686427200 1.1134 1686434400 1.1131 1686441600 1.1133 1686448800 1.1136 1686456000 1.1138 1686463200 1.1128 1686470400 1.1129 1686477600 1.1126 1686484800 1.1127 1686491940 1.1125 1686499200 1.1126 1686506400 1.1126 1686513600 1.1125 1686520800 1.1119 1686528000 1.1126 1686535200 1.1120 1686542400 1.1182 1686549600 1.1178 1686556800 1.1186 1686564000 1.1184 1686571200 1.1187 1686578400 1.1164 1686585600 1.1180 1686600000 1.1190 1686607200 1.1162 1686614400 1.1169 1686621600 1.1167 1686628800 1.1176 1686636000 1.1158 1686643200 1.1173 1686650400 1.1170 1686657600 1.1166 1686664800 1.1164 1686672000 1.1158 1686679200 1.1157 1686686400 1.1158 1686693600 1.1155 1686700800 1.1163 1686708000 1.1162 1686715200 1.1156 1686722400 1.1151 1686729600 1.1151 1686736800 1.1147 1686744000 1.1154 1686751200 1.1151 1686758400 1.1148 1686765600 1.1147 1686772800 1.1141 1686780000 1.1126 1686873600 1.1186 1686880800 1.1187 1686888000 1.1186 1686895200 1.1187 1686902400 1.1159 1686909600 1.1161 1686916800 1.1161 1686924000 1.1160 1686931200 1.1188 1686938400 1.1191 1686945600 1.1195 1686952800 1.1194 1686960000 1.1190 1686967200 1.1193 1686974400 1.1184 1686981600 1.1181 1686988800 1.1189 1686996000 1.1191 1687003200 1.1180 1687010400 1.1187 1687017600 1.1187 1687024800 1.1172 1687032000 1.1172 1687039200 1.1175 1687046400 1.1181 1687053600 1.1188 1687060800 1.1186 1687068000 1.1188 1687075200 1.1191 1687082400 1.1190 1687089600 1.1196 1687096800 1.1179 1687104000 1.1189 1687111200 1.1182 1687118400 1.1185 1687125600 1.1168 1687132800 1.1169 1687140000 1.1165 1687147200 1.1168 1687154400 1.0996 1687161600 1.0999 1687168800 1.1007 1687176000 1.1007 1687183200 1.1006 1687190400 1.1007 1687197600 1.1007 1687204800 1.1000 1687212000 1.1005 1687219200 1.0979 1687226400 1.0977 1687233600 1.0993 1687240800 1.0960 1687248000 1.0990 1687255200 1.0981 1687262400 1.0977 1687269600 1.1011 1687276800 1.1027 1687284000 1.1009 1687291200 1.1025 1687298400 1.1039 1687305600 1.1042 1687312800 1.1040 1687320000 1.1004 1687327200 1.1038 1687334400 1.1038 1687341600 1.1038 1687348800 1.1284 1687356000 1.1285 1687363200 1.1285 1687370400 1.1287 1687377600 1.1122 1687384800 1.1131 1687392000 1.1120 1687399200 1.1126 1687406400 1.1128 1687413600 1.1037 1687420800 1.1033 1687428000 1.1014 1687435200 1.1016 1687442400 1.1011 1687449600 1.1012 1687456800 1.1009 1687464000 1.1017 1687471200 1.1010 1687478400 1.1007 1687485600 1.1009 1687492800 1.1010 1687500000 1.1009 1687507200 1.1016 1687514400 1.1017 1687521600 1.1016 1687528800 1.1020 1687536000 1.1018 1687543200 1.1010 1687550400 1.1016 1687557600 1.1015 1687564800 1.1016 1687572000 1.1020 1687579200 1.1023 1687586400 1.1011 1687593600 1.1015 1687600800 1.1013 1687608000 1.1015 1687615200 1.0989 1687622400 1.0995 1687629600 1.0984 1687636800 1.1010 1687644000 1.1009 1687651200 1.0999 1687658400 1.1001 1687665600 1.1004 1687672800 1.0991 1687680000 1.0996 1687687200 1.0996 1687694400 1.0994 1687701600 1.0989 1687708800 1.0976 1687716000 1.0983 1687723200 1.0982 1687730400 1.0984 1687737600 1.0987 1687744800 1.0986 1687752000 1.0987 1687759200 1.0833 1687766400 1.0842 1687773600 1.0997 1687780800 1.0994 1687788000 1.0987 1687795200 1.0993 1687802400 1.0983 1687809600 1.0972 1687816800 1.0977 1687824000 1.0991 1687831200 1.0985 1687838400 1.0987 1687845600 1.0997 1687852800 1.0999 1687860000 1.0996 1687867200 1.1003 1687874400 1.0994 1687881600 1.0989 1687888800 1.0966 1687896000 1.0989 1687903200 1.1237 1687910400 1.1239 1687917600 1.1236 1687924800 1.1250 1687932000 1.1259 1687939200 1.1268 1687946400 1.1262 1687960800 1.1263 1687968000 1.1235 1687975200 1.1252 1687982400 1.1264 1687989600 1.1255 1687996800 1.1258 1688004000 1.1252 1688011200 1.1245 1688018400 1.1261 1688025600 1.1272 1688032800 1.1258 1688040000 1.1255 1688047200 1.1260 1688054400 1.1258 1688061600 1.1273 1688068800 1.1276 1688076000 1.1252 1688083200 1.1254 1688090400 1.1250 1688097600 1.1251 1688104800 1.1251 1688112000 1.1249 1688119200 1.1258 1688126400 1.1246 1688133600 1.1237 1688140800 1.1223 1688148000 1.1224 1688169600 1.1239 1688176800 1.1242 1688184000 1.1241 1688191200 1.1243 1688198400 1.1244 1688205600 1.1239 1688212800 1.1238 1688220000 1.1246 1688227200 1.1247 1688234400 1.1247 1688241600 1.1247 1688248800 1.1228 1688256000 1.1228 1688263200 1.1237 1688270400 1.1238 1688277600 1.1237 1688284800 1.1232 1688292000 1.1206 1688299200 1.1258 1688306400 1.1229 1688313600 1.1232 1688320800 1.1233 1688328000 1.1235 1688335200 1.1233 1688342400 1.1234 1688349600 1.1233 1688356800 1.1230 1688364000 1.1233 1688371200 1.1240 1688378400 1.1236 1688385600 1.1236 1688392800 1.1217 1688400000 1.1233 1688407200 1.1232 1688414400 1.1247 1688421600 1.1245 1688428800 1.1230 1688436000 1.1231 1688443200 1.1225 1688450400 1.1230 1688457600 1.1233 1688464800 1.1246 1688472000 1.1246 1688479200 1.1223 1688486400 1.1245 1688493600 1.1263 1688500800 1.1266 1688508000 1.1266 1688515200 1.1258 1688522400 1.1277 1688529600 1.1279 1688536800 1.1271 1688544000 1.1272 1688695200 1.1327 1688702400 1.1330 1688709600 1.1328 1688716800 1.1327 1688724000 1.1327 1688731200 1.1324 1688738400 1.1322 1688745600 1.1319 1688752800 1.1318 1688760000 1.1319 1688767200 1.1315 1688774400 1.1316 1688781600 1.1324 1688788800 1.1320 1688796000 1.1309 1688803200 1.1317 1688810400 1.1316 1688817600 1.1321 1688824800 1.1318 1688832000 1.1318 1688839200 1.1319 1688846400 1.1319 1688853600 1.1320 1688860800 1.1320 1688868000 1.1324 1688875200 1.1326 1688882400 1.1318 1688889600 1.1320 1688896800 1.1319 1688904000 1.1318 1688911200 1.1317 1688918400 1.1318 1688925600 1.1316 1688932800 1.1320 1688940000 1.1321 1688947200 1.1320 1688954400 1.1325 1688961600 1.1326 1688968800 1.1319 1688976000 1.1318 1688983200 1.1319 1688990400 1.1315 1688997600 1.1317 1689004800 1.1330 1689012000 1.1321 1689019200 1.1308 1689026400 1.1299 1689033600 1.1318 1689040800 1.1323 1689048000 1.1323 1689055200 1.1320 1689062400 1.1319 1689069600 1.1315 1689076800 1.1314 1689084000 1.1297 1689120000 1.1370 1689148800 1.1380 1689156000 1.1356 1689163200 1.1359 1689170400 1.1373 1689177600 1.1374 1689184800 1.1371 1689192000 1.1348 1689199200 1.1350 1689206400 1.1347 1689213600 1.1345 1689220800 1.1348 1689228000 1.1341 1689235200 1.1366 1689242400 1.1368 1689249600 1.1363 1689256800 1.1353 1689264000 1.1363 1689271200 1.1364 1689278400 1.1367 1689285600 1.1364 1689292800 1.1362 1689300000 1.1362 1689307200 1.1361 1689314400 1.1349 1689321600 1.1362 1689328800 1.1334 1689343200 1.1329 1689350400 1.1333 1689357600 1.1336 1689364800 1.1334 1689372000 1.1330 1689379200 1.1324 1689386400 1.1338 1689393600 1.1337 1689400800 1.1333 1689408000 1.1342 1689415200 1.1334 1689422400 1.1329 1689429600 1.1340 1689436800 1.1323 1689444000 1.1328 1689451200 1.1328 1689458400 1.1328 1689465600 1.1332 1689472800 1.1327 1689480000 1.1328 1689487200 1.1326 1689494400 1.1322 1689501600 1.1330 1689508800 1.1330 1689516000 1.1324 1689523200 1.1329 1689530400 1.1322 1689537600 1.1323 1689544800 1.1303 1689552000 1.1304 1689559200 1.1310 1689566400 1.1287 1689573600 1.1280 1689580800 1.1282 1689588000 1.1275 1689595200 1.1276 1689602400 1.1277 1689609600 1.1283 1689616800 1.1280 1689624000 1.1302 1689631200 1.1287 1689638400 1.1315 1689645600 1.1314 1689652800 1.1319 1689660000 1.1309 1689667200 1.1311 1689674400 1.1301 1689681600 1.1302 1689688800 1.1300 1689696000 1.1296 1689703200 1.1292 1689710400 1.1391 1689717600 1.1389 1689724800 1.1394 1689732000 1.1398 1689739200 1.1387 1689746400 1.1388 1689753600 1.1400 1689760800 1.1395 1689768000 1.1388 1689775200 1.1388 1689782400 1.1389 1689789600 1.1389 1689796800 1.1389 1689804000 1.1382 1689811200 1.1385 1689818400 1.1380 1689825600 1.1365 1689832800 1.1403 1689840000 1.1406 1689847200 1.1423 1689854400 1.1422 1689861600 1.1405 1689868800 1.1410 1689876000 1.1411 1689883200 1.1421 1689890400 1.1407 1689897600 1.1414 1689904800 1.1401 1689912000 1.1414 1689919200 1.1418 1689926400 1.1421 1689933600 1.1408 1689940800 1.1416 1689948000 1.1429 1689955200 1.1453 1689962400 1.1457 1689969600 1.1434 1689976800 1.1405 1689984000 1.1400 1689991200 1.1416 1689998400 1.1417 1690005600 1.1418 1690012800 1.1420 1690020000 1.1416 1690027200 1.1418 1690034400 1.1418 1690041600 1.1415 1690048800 1.1408 1690056000 1.1385 1690063200 1.1397 1690070400 1.1391 1690099200 1.1408 1690106400 1.1414 1690113600 1.1413 1690120800 1.1413 1690128000 1.1414 1690135200 1.1410 1690142400 1.1413 1690149600 1.1413 1690156800 1.1433 1690164000 1.0930 1690171200 1.0909 1690178400 1.0908 1690185600 1.0915 1690192800 1.0904 1690200000 1.0904 1690207200 1.0898 1690214400 1.1552 1690221600 1.1554 1690228800 1.1618 1690236000 1.1618 1690243200 1.1626 1690250400 1.1626 1690257600 1.1627 1690264800 1.1628 1690272000 1.1616 1690279200 1.1617 1690286400 1.1617 1690293600 1.1608 1690300800 1.1619 1690308000 1.1626 1690315200 1.1626 1690322400 1.1625 1690329600 1.1614 1690336800 1.1611 1690344000 1.1595 1690351200 1.1613 1690358400 1.1610 1690365600 1.1614 1690372800 1.1615 1690380000 1.1612 1690387200 1.1625 1690394400 1.1622 1690401600 1.1612 1690408800 1.1642 1690416000 1.1650 1690423200 1.1628 1690430400 1.1627 1690437600 1.1628 1690444800 1.1640 1690452000 1.1645 1690459200 1.1653 1690466400 1.1672 1690473600 1.1656 1690480800 1.1655 1690488000 1.1651 1690495200 1.1628 1690502400 1.1622 1690509600 1.1630 1690516800 1.1634 1690524000 1.1625 1690531200 1.1654 1690538400 1.1644 1690545600 1.1650 1690552800 1.1646 1690560000 1.1642 1690567200 1.1655 1690574400 1.1656 1690581600 1.1667 1690588800 1.1668 1690596000 1.1665 1690603200 1.1664 1690610400 1.1669 1690617600 1.1653 1690624800 1.1669 1690632000 1.1671 1690639200 1.1659 1690646400 1.1656 1690653600 1.1647 1690660800 1.1653 1690668000 1.1652 1690675200 1.1659 1690682400 1.1657 1690689600 1.1656 1690696800 1.1658 1690704000 1.1660 1690711200 1.1658 1690718400 1.1653 1690725600 1.1645 1690732800 1.1649 1690740000 1.1648 1690747200 1.1649 1690754400 1.1645 1690761600 1.1647 1690768800 1.1650 1690776000 1.1653 1690783200 1.1641 1690790400 1.1641 1690797600 1.1641 1690804800 1.1634 1690812000 1.1630 1690819200 1.1630 1690826400 1.1629 1690833600 1.1644 1690840800 1.1649 1690848000 1.1647 1690855200 1.1648 1690862400 1.1646 1690869600 1.1641 1690876800 1.1640 1690884000 1.1637 1690891200 1.1634 1690898400 1.1588 1690905600 1.1588 1690912800 1.1652 1690920000 1.1633 1690927200 1.1625 1690934400 1.1632 1690941600 1.1637 1690948800 1.1636 1690956000 1.1638 1690963200 1.1638 1690970400 1.1639 1690977600 1.1636 1690984800 1.1636 1690992000 1.1644 1690999200 1.1651 1691006400 1.1644 1691013600 1.1624 1691020800 1.1633 1691028000 1.1643 1691035200 1.1651 1691042400 1.1652 1691049600 1.1651 1691056800 1.1649 1691064000 1.1652 1691071200 1.1642 1691078400 1.1630 1691092800 1.1636 1691100000 1.1619 1691107200 1.1619 1691114400 1.1615 1691121600 1.1614 1691128800 1.1613 1691136000 1.1619 1691143200 1.1620 1691150400 1.1617 1691157600 1.1618 1691164800 1.1617 1691172000 1.1617 1691179200 1.1621 1691186400 1.1618 1691193600 1.1605 1691200800 1.1602 1691208000 1.1606 1691215200 1.1604 1691222400 1.1605 1691229600 1.1603 1691236800 1.1600 1691244000 1.1599 1691251200 1.1601 1691258400 1.1604 1691265600 1.1604 1691272800 1.1604 1691280000 1.1604 1691287200 1.1603 1691294400 1.1610 1691301600 1.1606 1691308800 1.1610 1691316000 1.1608 1691323200 1.1610 1691330400 1.1609 1691337600 1.1608 1691344800 1.1607 1691352000 1.1611 1691359200 1.1602 1691366400 1.1602 1691373600 1.1603 1691380800 1.1608 1691388000 1.1607 1691395200 1.1611 1691402400 1.1610 1691409600 1.1610 1691416800 1.1610 1691424000 1.1600 1691431200 1.1638 1691438400 1.1637 1691445600 1.1638 1691452800 1.1639 1691460000 1.1626 1691467200 1.1628 1691474400 1.1629 1691481600 1.1625 1691488800 1.1630 1691496000 1.1630 1691503200 1.1628 1691510400 1.1622 1691517600 1.1615 1691524800 1.1607 1691532000 1.1062 1691539200 1.1060 1691546400 1.1061 1691553600 1.1066 1691560800 1.1071 1691568000 1.1072 1691575200 1.1098 1691582400 1.1094 1691589600 1.1082 1691596800 1.1087 1691604000 1.1089 1691611200 1.1090 1691618400 1.1081 1691625600 1.1082 1691632800 1.1082 1691640000 1.1073 1691647200 1.1073 1691654400 1.1088 1691661600 1.1104 1691668800 1.1096 1691676000 1.1098 1691683200 1.1091 1691690400 1.1497 1691697600 1.1501 1691704800 1.1494 1691712000 1.1435 1691719200 1.1492 1691726400 1.1218 1691733600 1.1491 1691740800 1.1486 1691748000 1.1489 1691755200 1.1492 1691762400 1.1480 1691769600 1.1490 1691776800 1.1494 1691784000 1.1499 1691791200 1.1493 1691798400 1.1493 1691805600 1.1488 1691812800 1.1493 1691820000 1.1494 1691827200 1.1497 1691834400 1.1497 1691841600 1.1497 1691848800 1.1479 1691856000 1.1495 1691863200 1.1491 1691870400 1.1492 1691877600 1.1492 1691884800 1.1492 1691892000 1.1493 1691899200 1.1495 1691906400 1.1490 1691913600 1.1495 1691920800 1.1496 1691928000 1.1494 1691935200 1.1494 1691942400 1.1490 1691949600 1.1474 1691956800 1.1478 1691964000 1.1486 1691971200 1.1487 1691978400 1.1489 1691985600 1.1484 1691992800 1.1486 1692000000 1.1504 1692007200 1.1500 1692014400 1.1500 1692021600 1.1462 1692028800 1.1437 1692036000 1.1636 1692043200 1.1695 1692050400 1.1694 1692057600 1.1692 1692064800 1.1689 1692072000 1.1700 1692079200 1.1700 1692086400 1.1702 1692093600 1.1705 1692100800 1.1714 1692108000 1.1732 1692216000 1.1645 1692237600 1.1638 1692244800 1.1641 1692252000 1.1636 1692259200 1.1673 1692266400 1.1670 1692273600 1.1668 1692280800 1.1638 1692288000 1.1639 1692295200 1.1636 1692302400 1.1680 1692309600 1.1680 1692316800 1.1684 1692324000 1.1689 1692331200 1.1688 1692345600 1.1688 1692352800 1.1682 1692360000 1.1684 1692367200 1.1684 1692374400 1.1673 1692381600 1.1656 1692388800 1.1668 1692396000 1.1670 1692403200 1.1669 1692410400 1.1667 1692417600 1.1672 1692424800 1.1675 1692432000 1.1699 1692439200 1.1692 1692446400 1.1696 1692453600 1.1683 1692460800 1.1690 1692468000 1.1687 1692475200 1.1690 1692482400 1.1697 1692489600 1.1690 1692496800 1.1672 1692504000 1.1671 1692511200 1.1670 1692518400 1.1659 1692525600 1.1660 1692532800 1.1656 1692540000 1.1656 1692547200 1.1665 1692554400 1.1676 1692561600 1.1676 1692568800 1.1676 1692576000 1.1677 1692583200 1.1681 1692590400 1.1672 1692597600 1.1677 1692604800 1.1677 1692612000 1.1698 1692619200 1.1699 1692626400 1.1681 1692633600 1.1697 1692640800 1.1647 1692648000 1.1646 1692655200 1.1652 1692662400 1.1660 1692669600 1.1659 1692676800 1.1682 1692684000 1.1654 1692691200 1.1643 1692698400 1.1620 1692705600 1.1616 1692712800 1.1543 1692720000 1.1556 1692727200 1.1554 1692734400 1.1574 1692741600 1.1568 1692748800 1.1578 1692756000 1.1583 1692763200 1.1585 1692770400 1.1583 1692777600 1.1581 1692784800 1.1570 1692792000 1.1574 1692799200 1.1571 1692806400 1.1419 1692813600 1.1411 1692820800 1.1435 1692828000 1.1418 1692835200 1.1399 1692842400 1.1387 1692849600 1.1405 1692856800 1.1401 1692864000 1.1408 1692871200 1.1405 1692878400 1.1417 1692885600 1.1418 1692892800 1.1436 1692900000 1.1486 1692907200 1.1492 1692914400 1.1485 1692921600 1.1487 1692928800 1.1482 1692936000 1.1480 1692943200 1.1498 1692950400 1.1498 1692957600 1.1497 1692964800 1.1500 1692972000 1.1494 1692979200 1.1494 1692986400 1.1482 1692993600 1.1491 1693000800 1.1484 1693008000 1.1491 1693015200 1.1500 1693022400 1.1485 1693029600 1.1479 1693036800 1.1496 1693044000 1.1496 1693051200 1.1497 1693058400 1.1479 1693065600 1.1492 1693072800 1.1492 1693080000 1.1486 1693087200 1.1484 1693094400 1.1486 1693101600 1.1483 1693108800 1.1488 1693116000 1.1487 1693123200 1.1489 1693130400 1.1484 1693137600 1.1497 1693144800 1.1497 1693152000 1.1496 1693159200 1.1504 1693166400 1.1504 1693173600 1.1489 1693180800 1.1498 1693188000 1.1497 1693195200 1.1496 1693202400 1.1491 1693209600 1.1496 1693216800 1.1491 1693224000 1.1498 1693231200 1.1495 1693238400 1.1491 1693245600 1.1444 1693252800 1.1447 1693260000 1.1493 1693267200 1.1487 1693274400 1.1492 1693281600 1.1483 1693288800 1.1475 1693296000 1.1484 1693303200 1.1485 1693310400 1.1488 1693317600 1.1500 1693332000 1.1487 1693339200 1.1479 1693346400 1.1475 1693353600 1.1465 1693360800 1.1439 1693368000 1.1463 1693375200 1.1458 1693382400 1.1458 1693389600 1.1460 1693396800 1.1462 1693404000 1.1465 1693411200 1.1459 1693418400 1.1449 1693425600 1.1518 1693432800 1.1515 1693440000 1.1510 1693447200 1.1509 1693454400 1.1508 1693461600 1.1500 1693468800 1.1499 1693476000 1.1496 1693483200 1.1501 1693490400 1.1496 1693497600 1.1786 1693504800 1.1788 1693512000 1.1810 1693519200 1.1811 1693526400 1.1807 1693533600 1.1807 1693540800 1.1803 1693548000 1.1804 1693555200 1.1761 1693562400 1.1757 1693569600 1.1757 1693576800 1.1628 1693584000 1.1636 1693591200 1.1634 1693598400 1.1629 1693605600 1.1636 1693612800 1.1628 1693620000 1.1628 1693627200 1.1646 1693634400 1.1646 1693641600 1.1652 1693648800 1.1649 1693656000 1.1636 1693663200 1.1613 1693670400 1.1619 1693677600 1.1628 1693684800 1.1627 1693692000 1.1630 1693699200 1.1632 1693706400 1.1629 1693713600 1.1594 1693720800 1.1593 1693728000 1.1594 1693735200 1.1595 1693742400 1.1598 1693749600 1.1596 1693756800 1.1591 1693764000 1.1544 1693771200 1.1600 1693778400 1.1594 1693785600 1.1597 1693792800 1.1598 1693800000 1.1607 1693807200 1.1599 1693814400 1.1606 1693821600 1.1594 1693828800 1.1600 1693836000 1.1590 1693843200 1.1639 1693850400 1.1640 1693857600 1.1656 1693864800 1.1688 1693872000 1.1683 1693879200 1.1675 1693886400 1.1685 1693893600 1.1684 1693900800 1.1694 1693908000 1.1694 1693915200 1.1691 1693922400 1.1684 1693929600 1.1684 1693936800 1.1682 1693944000 1.1677 1693951200 1.1673 1693958400 1.1690 1693965600 1.1685 1693972800 1.1692 1693980000 1.1692 1693987200 1.1686 1693994400 1.1685 1694001600 1.1678 1694008800 1.1676 1694016000 1.1683 1694023200 1.1732 1694030400 1.1727 1694037600 1.1726 1694044800 1.1727 1694052000 1.1722 1694059200 1.1726 1694066400 1.1720 1694073600 1.1706 1694080800 1.1712 1694088000 1.1705 1694095200 1.1705 1694109600 1.1694 1694116800 1.1710 1694124000 1.1714 1694131200 1.1716 1694138400 1.1711 1694145600 1.1714 1694152800 1.1713 1694160000 1.1708 1694167200 1.1701 1694174400 1.1699 1694181600 1.1715 1694188800 1.1719 1694196000 1.1707 1694203200 1.1715 1694210400 1.1712 1694217600 1.1709 1694224800 1.1708 1694232000 1.1711 1694239200 1.1710 1694246400 1.1706 1694253600 1.1710 1694260800 1.1717 1694268000 1.1708 1694275200 1.1708 1694282400 1.1711 1694289600 1.1692 1694296800 1.1714 1694304000 1.1711 1694311200 1.1712 1694318400 1.1713 1694325600 1.1715 1694332800 1.1712 1694340000 1.1716 1694347200 1.1717 1694354400 1.1716 1694361600 1.1713 1694368800 1.1705 1694376000 1.1710 1694383200 1.1708 1694390400 1.1714 1694397600 1.1713 1694404800 1.1714 1694412000 1.1713 1694419200 1.1713 1694426400 1.1714 1694433600 1.1707 1694440800 1.1707 1694448000 1.1713 1694455200 1.1718 1694462400 1.1719 1694469600 1.1709 1694476800 1.1707 1694484000 1.1718 1694491200 1.1703 1694498400 1.1698 1694505600 1.1700 1694512800 1.1724 1694520000 1.1717 1694527200 1.1713 1694534400 1.1715 1694541600 1.1717 1694548800 1.1727 1694556000 1.1724 1694563200 1.1726 1694570400 1.1724 1694577600 1.1706 1694584800 1.1701 1694592000 1.1703 1694599200 1.1710 1694606400 1.1706 1694613600 1.1686 1694620800 1.1659 1694628000 1.1662 1694635200 1.1693 1694642400 1.1685 1694649600 1.1696 1694656800 1.1689 1694664000 1.1693 1694671200 1.1690 1694678400 1.1660 1694685600 1.1643 1694692800 1.1686 1694700000 1.1681 1694707200 1.1676 1694714400 1.1648 1694721600 1.1638 1694728800 1.1639 1694736000 1.1642 1694743200 1.1631 1694750400 1.1640 1694757600 1.1638 1694764800 1.1637 1694772000 1.1639 1694779200 1.1640 1694786400 1.1628 1694793600 1.1671 1694800800 1.1671 1694808000 1.1630 1694815200 1.1634 1694822400 1.1647 1694829600 1.1650 1694836800 1.1654 1694844000 1.1646 1694851200 1.1662 1694858400 1.1666 1694865600 1.1666 1694872800 1.1661 1694880000 1.1664 1694887200 1.1690 1694894400 1.1684 1694901600 1.1686 1694916000 1.1710 1694923200 1.1712 1694930400 1.1706 1694937600 1.1703 1694944800 1.1706 1694952000 1.1694 1694959200 1.1702 1694966400 1.1701 1694973600 1.1704 1694980800 1.1693 1694988000 1.1693 1694995200 1.1698 1695002400 1.1713 1695009600 1.1713 1695016800 1.1702 1695024000 1.1703 1695031200 1.1701 1695038400 1.1704 1695045600 1.1703 1695052800 1.1701 1695060000 1.1693 1695067200 1.1676 1695074400 1.1658 1695081600 1.1686 1695088800 1.1687 1695103200 1.1678 1695110400 1.1684 1695117600 1.1669 1695124800 1.1672 1695132000 1.1693 1695139200 1.1691 1695146400 1.1692 1695153600 1.1670 1695160800 1.1695 1695168000 1.1694 1695175200 1.1653 1695182400 1.1690 1695189600 1.1692 1695196800 1.1691 1695204000 1.1685 1695211200 1.1686 1695218400 1.1712 1695225600 1.1702 1695232800 1.1705 1695240000 1.1676 1695247200 1.1685 1695254400 1.1672 1695261600 1.1678 1695268800 1.1674 1695276000 1.1696 1695283200 1.1695 1695290400 1.1701 1695304800 1.1690 1695312000 1.1699 1695319200 1.1680 1695326400 1.1711 1695333600 1.1724 1695340800 1.1727 1695348000 1.1725 1695355200 1.1721 1695362400 1.1726 1695369600 1.1737 1695376800 1.1723 1695384000 1.1728 1695391200 1.1738 1695398400 1.1745 1695405600 1.1741 1695412800 1.1739 1695420000 1.1726 1695427200 1.1724 1695434400 1.1727 1695441600 1.1725 1695448800 1.1729 1695456000 1.1733 1695463200 1.1735 1695470400 1.1751 1695477600 1.1734 1695484800 1.1735 1695492000 1.1725 1695506400 1.1731 1695513600 1.1729 1695520800 1.1731 1695528000 1.1726 1695535200 1.1725 1695542400 1.1725 1695549600 1.1731 1695556800 1.1725 1695564000 1.1730 1695571200 1.1731 1695578400 1.1730 1695585600 1.1713 1695592800 1.1710 1695600000 1.1705 1695607200 1.1718 1695614400 1.1812 1695621600 1.1803 1695628800 1.1806 1695636000 1.1796 1695643200 1.1744 1695650400 1.1719 1695657600 1.1769 1695664800 1.1774 1695672000 1.1777 1695679200 1.1730 1695686400 1.1727 1695693600 1.1725 1695700800 1.1774 1695708000 1.1780 1695715200 1.1774 1695722400 1.1839 1695729600 1.1834 1695736800 1.1835 1695744000 1.1842 1695751200 1.1840 1695758400 1.1848 1695765600 1.1850 1695772800 1.1854 1695780000 1.1850 1695787200 1.1852 1695794400 1.1852 1695801600 1.1849 1695808800 1.1862 1695816000 1.1855 1695823200 1.1854 1695830400 1.1832 1695837600 1.1844 1695844800 1.1846 1695852000 1.1861 1695859200 1.1853 1695866400 1.1853 1695873600 1.1855 1695880800 1.1851 1695888000 1.1845 1695895200 1.1815 1695902400 1.1819 1695909600 1.1820 1695916800 1.1818 1695924000 1.1819 1696003200 1.1542 1696010400 1.1563 1696017600 1.1844 1696024800 1.1839 1696032000 1.1848 1696039200 1.1850 1696046400 1.1877 1696053600 1.1880 1696060800 1.1859 1696068000 1.1854 1696075200 1.1856 1696082400 1.1855 1696089600 1.1819 1696096800 1.1804 1696104000 1.1798 1696111200 1.1801 1696118400 1.1800 1696125600 1.1811 1696132800 1.1807 1696140000 1.1902 1696147200 1.1904 1696154400 1.1900 1696161600 1.1901 1696168800 1.2257 1696176000 1.2253 1696183200 1.2253 1696190400 1.2258 1696197600 1.2253 1696204800 1.2255 1696212000 1.2255 1696219200 1.2254 1696226400 1.2260 1696233600 1.2254 1696240800 1.2247 1696248000 1.2261 1696255200 1.2254 1696262400 1.2255 1696269600 1.2253 1696276800 1.2250 1696284000 1.1960 1696291200 1.1954 1696298400 1.1963 1696305600 1.1965 1696312800 1.1981 1696320000 1.1942 1696327200 1.1985 1696334400 1.1991 1696341600 1.1986 1696348800 1.1991 1696356000 1.1989 1696363200 1.1979 1696370400 1.1989 1696377600 1.1992 1696384800 1.2273 1696392000 1.2273 1696399200 1.2270 1696406400 1.2258 1696413600 1.2258 1696420800 1.2261 1696428000 1.2254 1696435200 1.2259 1696442400 1.2255 1696449600 1.2254 1696456800 1.2253 1696464000 1.2253 1696471200 1.2275 1696478400 1.2257 1696485600 1.2281 1696492800 1.2284 1696500000 1.2284 1696507200 1.2282 1696514400 1.2284 1696521600 1.1997 1696528800 1.2286 1696536000 1.2273 1696543200 1.2266 1696550400 1.2265 1696557600 1.2254 1696564800 1.2259 1696579200 1.2256 1696586400 1.2255 1696593600 1.2263 1696600800 1.2267 1696608000 1.2266 1696615200 1.2259 1696622400 1.2252 1696629600 1.1932 1696636800 1.1932 1696644000 1.1933 1696658400 1.1935 1696665600 1.1937 1696672800 1.1934 1696680000 1.1936 1696687200 1.1934 1696694400 1.1937 1696701600 1.1946 1696708800 1.1946 1696716000 1.1937 1696723200 1.1934 1696730400 1.1934 1696737600 1.1935 1696744800 1.1932 1696752000 1.1942 1696759200 1.1941 1696766400 1.1937 1696773600 1.1937 1696780800 1.1939 1696788000 1.1937 1696795200 1.1928 1696802400 1.1941 1696809600 1.1935 1696816800 1.1935 1696824000 1.1938 1696831200 1.1935 1696838400 1.1919 1696845600 1.1939 1696852800 1.1938 1696860000 1.1937 1696867200 1.2256 1696874400 1.2259 1696881600 1.2261 1696888800 1.2256 1696896000 1.2271 1696903200 1.2266 1696910400 1.2270 1696917600 1.2260 1696924800 1.2255 1696932000 1.2268 1696939200 1.2388 1696946400 1.2381 1696953600 1.2374 1696960800 1.2365 1696968000 1.2342 1696975200 1.2372 1696982400 1.2369 1696989600 1.2370 1696996800 1.2369 1697004000 1.2361 1697011200 1.2355 1697018400 1.2353 1697025600 1.2359 1697032800 1.2366 1697040000 1.1531 1697047200 1.1516 1697054400 1.1528 1697061600 1.2356 1697068800 1.2354 1697076000 1.2352 1697083200 1.2354 1697090400 1.2385 1697097600 1.2353 1697104800 1.2357 1697112000 1.2352 1697119200 1.2349 1697126400 1.2353 1697133600 1.2353 1697140800 1.2342 1697148000 1.1815 1697155200 1.1818 1697162400 1.1817 1697169600 1.1815 1697176800 1.1813 1697184000 1.1817 1697191200 1.1832 1697198400 1.1784 1697205600 1.1790 1697212800 1.1784 1697220000 1.1776 1697227200 1.1775 1697234400 1.1774 1697241600 1.1780 1697248800 1.1788 1697256000 1.1789 1697263200 1.1799 1697270400 1.1792 1697277600 1.1793 1697284800 1.1793 1697292000 1.1799 1697299200 1.1797 1697306400 1.1798 1697313600 1.1805 1697320800 1.1793 1697328000 1.1798 1697335200 1.1800 1697342400 1.1778 1697349600 1.1781 1697356800 1.1783 1697364000 1.1763 1697371200 1.1768 1697378400 1.1755 1697385600 1.1747 1697392800 1.1742 1697400000 1.1743 1697407200 1.1743 1697414400 1.1751 1697421600 1.1750 1697428800 1.1739 1697436000 1.1744 1697443200 1.1747 1697450400 1.1762 1697457600 1.1760 1697464800 1.1755 1697472000 1.1750 1697479200 1.1625 1697486400 1.1642 1697493600 1.1652 1697500800 1.1657 1697508000 1.1655 1697515200 1.1658 1697522400 1.1697 1697529600 1.1692 1697536800 1.1689 1697544000 1.1693 1697551200 1.1693 1697558400 1.2187 1697565600 1.1908 1697572800 1.1904 1697580000 1.1904 1697587200 1.1907 1697594400 1.1903 1697601600 1.1908 1697608800 1.1901 1697616000 1.1907 1697623200 1.1906 1697630400 1.1904 1697652000 1.1684 1697659200 1.1676 1697666400 1.1890 1697673600 1.1890 1697680800 1.1885 1697688000 1.1903 1697695200 1.1891 1697702400 1.1880 1697709600 1.1882 1697716800 1.1878 1697724000 1.1889 1697731200 1.1683 1697738400 1.2165 1697745600 1.2230 1697752800 1.2211 1697760000 1.2232 1697767200 1.2224 1697774400 1.2228 1697781600 1.2224 1697788800 1.2205 1697796000 1.2226 1697803200 1.2234 1697810400 1.2287 1697817600 1.2038 1697824800 1.2307 1697832000 1.2295 1697839200 1.2294 1697846400 1.2303 1697853600 1.2298 1697860800 1.2303 1697868000 1.2303 1697875200 1.2311 1697882400 1.2307 1697889600 1.2309 1697896800 1.2312 1697904000 1.2306 1697911200 1.2306 1697918400 1.2300 1697925600 1.2308 1697932800 1.2308 1697940000 1.2304 1697947200 1.2304 1697954400 1.2297 1697961600 1.2301 1697968800 1.2299 1697976000 1.2300 1697983200 1.2295 1697990400 1.2290 1697997600 1.2291 1698004800 1.2281 1698012000 1.2282 1698019200 1.2284 1698026400 1.2289 1698033600 1.2283 1698040800 1.2289 1698048000 1.2275 1698055200 1.2273 1698062400 1.2276 1698069600 1.2284 1698076800 1.2281 1698084000 1.2266 1698091200 1.2265 1698098400 1.2290 1698105600 1.2286 1698112800 1.2289 1698120000 1.2296 1698127200 1.2270 1698134400 1.2280 1698141600 1.2288 1698148800 1.2290 1698156000 1.1810 1698163200 1.1810 1698170400 1.2293 1698177600 1.2290 1698184800 1.2284 1698192000 1.2292 1698199200 1.2293 1698206400 1.2296 1698213600 1.2305 1698220800 1.2299 1698228000 1.2296 1698235200 1.2295 1698242400 1.2288 1698249600 1.2274 1698256800 1.2275 1698264000 1.2270 1698271200 1.2276 1698278400 1.2299 1698285600 1.2273 1698292800 1.2278 1698300000 1.2275 1698307200 1.2344 1698314400 1.2265 1698321600 1.2317 1698328800 1.2306 1698336000 1.2307 1698343200 1.2306 1698350400 1.2299 1698357600 1.2314 1698364800 1.2310 1698372000 1.2309 1698379200 1.2310 1698386400 1.2311 1698393600 1.2302 1698400800 1.2290 1698408000 1.2294 1698415200 1.2289 1698422400 1.2282 1698429600 1.2281 1698436800 1.2286 1698444000 1.2263 1698451200 1.2260 1698458400 1.2263 1698465600 1.2264 1698472800 1.2261 1698480000 1.2244 1698487200 1.2262 1698494400 1.2279 1698501600 1.2250 1698508800 1.2241 1698516000 1.2245 1698523200 1.2237 1698530400 1.2230 1698537600 1.2236 1698544800 1.2256 1698552000 1.2237 1698559200 1.2249 1698566400 1.2248 1698573600 1.2263 1698580800 1.2255 1698588000 1.2267 1698595200 1.2262 1698602400 1.2243 1698609600 1.2241 1698616800 1.2243 1698624000 1.2241 1698631200 1.2236 1698638400 1.2243 1698645600 1.2248 1698652800 1.2286 1698660000 1.2343 1698667200 1.2345 1698674400 1.2347 1698681600 1.2332 1698688800 1.2341 1698696000 1.2328 1698703200 1.2330 1698710400 1.2324 1698717600 1.2337 1698724800 1.2342 1698732000 1.2347 1698739200 1.2336 1698746400 1.2338 1698753600 1.2336 1698760800 1.2328 1698768000 1.2331 1698775200 1.2331 1698782400 1.2344 1698789600 1.2358 1698796800 1.2356 1698804000 1.2357 1698811200 1.2368 1698818400 1.2369 1698825600 1.2374 1698832800 1.2374 1698840000 1.2381 1698847200 1.2369 1698854400 1.2367 1698861600 1.2357 1698868800 1.2031 1698876000 1.2367 1698883200 1.2375 1698890400 1.2372 1698897600 1.2368 1698904800 1.2366 1698912000 1.1893 1698919200 1.2372 1698926400 1.2369 1698933600 1.2370 1698940800 1.2373 1698948000 1.2368 1698955200 1.2354 1698962400 1.2354 1698969600 1.2351 1698976800 1.2355 1698984000 1.2347 1698991200 1.2347 1698998400 1.2355 1699005600 1.2354 1699012800 1.2349 1699020000 1.2346 1699027200 1.2358 1699034400 1.2358 1699041600 1.2359 1699048800 1.2369 1699063200 1.2350 1699070400 1.2354 1699077600 1.2358 1699084800 1.2363 1699092000 1.2355 1699099200 1.2015 1699106400 1.2013 1699113600 1.2014 1699120800 1.2010 1699128000 1.1993 1699135200 1.1996 1699142400 1.1999 1699149600 1.1995 1699156800 1.2000 1699164000 1.1998 1699171200 1.1997 1699185600 1.1997 1699192800 1.1995 1699200000 1.1996 1699207200 1.2007 1699214400 1.1991 1699221600 1.1990 1699228800 1.1990 1699236000 1.1987 1699243200 1.1994 1699250400 1.1994 1699264800 1.1997 1699272000 1.1999 1699279200 1.2001 1699286400 1.1999 1699293600 1.1996 1699308000 1.1783 1699315200 1.1800 1699322400 1.2020 1699329600 1.2010 1699336800 1.2007 1699344000 1.1997 1699351200 1.1995 1699365600 1.1987 1699372800 1.1978 1699380000 1.1973 1699387200 1.1983 1699394400 1.1975 1699401600 1.1976 1699408800 1.1966 1699416000 1.1968 1699423200 1.1969 1699430400 1.1972 1699437600 1.1971 1699444800 1.1962 1699452000 1.1895 1699459200 1.1954 1699466400 1.1937 1699473600 1.1932 1699480800 1.1656 1699488000 1.1657 1699495200 1.1662 1699502400 1.1665 1699509600 1.1661 1699516800 1.1654 1699524000 1.1655 1699531200 1.1654 1699538400 1.1655 1699545600 1.1930 1699552800 1.1934 1699560000 1.1931 1699567200 1.1935 1699574400 1.1956 1699581600 1.1937 1699588800 1.1940 1699596000 1.1875 1699603200 1.1842 1699617600 1.1761 1699624800 1.1770 1699632000 1.1769 1699639200 1.1760 1699646400 1.1759 1699653600 1.1764 1699660800 1.1749 1699668000 1.1719 1699675200 1.1723 1699682400 1.1723 1699689600 1.1731 1699696800 1.1728 1699704000 1.1732 1699711200 1.1727 1699718400 1.1727 1699725600 1.1716 1699732800 1.1720 1699740000 1.1730 1699747200 1.1730 1699754400 1.1729 1699761600 1.1720 1699768800 1.1718 1699776000 1.1728 1699783200 1.1727 1699790400 1.1728 1699797600 1.1724 1699804800 1.1755 1699812000 1.1761 1699819200 1.1774 1699826400 1.1773 1699833600 1.1772 1699840800 1.1774 1699848000 1.1772 1699855200 1.1771 1699862400 1.1775 1699869600 1.1772 1699876800 1.1777 1699884000 1.1776 1699891200 1.1776 1699898400 1.1762 1699905600 1.1765 1699912800 1.1778 1699920000 1.1778 1699927200 1.1778 1699934400 1.1782 1699941600 1.1781 1699948800 1.1780 1699956000 1.1791 1699963200 1.1795 1699970400 1.1788 1699977600 1.1775 1699984800 1.1773 1699992000 1.1769 1699999200 1.1775 1700006400 1.1774 1700013600 1.1773 1700020800 1.1771 1700028000 1.1888 1700035200 1.1895 1700042400 1.1764 1700049600 1.1764 1700056800 1.1755 1700064000 1.1728 1700078400 1.1719 1700092800 1.1724 1700100000 1.1738 1700107200 1.1733 1700114400 1.1740 1700121600 1.1732 1700136000 1.1727 1700143200 1.1728 1700150400 1.1719 1700157600 1.2010 1700164800 1.2011 1700172000 1.2008 1700179200 1.1995 1700186400 1.2009 1700193600 1.2007 1700200800 1.2006 1700208000 1.2019 1700215200 1.1995 1700222400 1.1992 1700229600 1.1987 1700236800 1.1987 1700244000 1.1989 1700251200 1.1988 1700258400 1.1998 1700265600 1.1991 1700280000 1.1987 1700287200 1.1986 1700294400 1.1984 1700301600 1.1986 1700308800 1.1987 1700316000 1.1978 1700323200 1.1974 1700330400 1.1976 1700337600 1.1981 1700344800 1.1977 1700352000 1.1983 1700359200 1.1985 1700366400 1.1990 1700388000 1.1987 1700395200 1.2114 1700402400 1.2111 1700416800 1.2112 1700424000 1.2113 1700431200 1.2112 1700438400 1.2113 1700445600 1.2110 1700452800 1.2111 1700460000 1.2088 1700467200 1.2106 1700474400 1.2112 1700481600 1.2113 1700488800 1.2111 1700496000 1.2111 1700503200 1.2105 1700510400 1.2105 1700517600 1.2105 1700524800 1.2104 1700532000 1.2101 1700539200 1.2111 1700546400 1.2123 1700553600 1.2138 1700560800 1.2126 1700568000 1.2130 1700575200 1.2139 1700582400 1.2138 1700589600 1.2136 1700596800 1.2148 1700604000 1.2154 1700611200 1.2154 1700618400 1.2147 1700625600 1.2140 1700632800 1.2143 1700640000 1.2147 1700647200 1.2152 1700654400 1.2147 1700661600 1.2147 1700668800 1.2146 1700676000 1.2124 1700683200 1.2119 1700690400 1.2122 1700697600 1.2129 1700704800 1.2106 1700712000 1.2110 1700719200 1.2128 1700726400 1.2140 1700733600 1.2133 1700740800 1.2137 1700748000 1.2135 1700755200 1.2137 1700762400 1.2109 1700769600 1.2117 1700776800 1.2115 1700784000 1.2148 1700791200 1.2145 1700798400 1.2134 1700805600 1.2137 1700812800 1.2133 1700820000 1.2130 1700827200 1.2134 1700834400 1.2136 1700841600 1.2131 1700848800 1.2131 1700856000 1.2132 1700863200 1.2135 1700870400 1.2138 1700877600 1.2138 1700884800 1.2137 1700892000 1.1952 1700899200 1.1949 1700906400 1.1947 1700913600 1.1970 1700920800 1.2000 1700928000 1.2004 1700935200 1.2064 1700942400 1.2067 1700949600 1.2067 1700956800 1.2069 1700964000 1.2128 1700971200 1.2126 1700978400 1.2136 1700985600 1.2144 1700992800 1.2138 1701000000 1.2150 1701007200 1.2140 1701014400 1.2142 1701021600 1.2149 1701028800 1.2137 1701036000 1.2145 1701043200 1.2134 1701050400 1.2133 1701057600 1.2135 1701064800 1.2144 1701072000 1.2148 1701079200 1.2140 1701086400 1.2152 1701093600 1.2143 1701100800 1.2139 1701108000 1.2135 1701115200 1.2131 1701122400 1.2137 1701129600 1.2140 1701136800 1.2140 1701144000 1.2140 1701151200 1.2142 1701158400 1.2143 1701165600 1.2141 1701172800 1.2137 1701180000 1.2136 1701187200 1.2132 1701194400 1.2132 1701201600 1.2122 1701208800 1.2128 1701216000 1.2125 1701223200 1.2141 1701230400 1.2142 1701237600 1.2149 1701244800 1.2147 1701252000 1.2151 1701259200 1.2133 1701266400 1.2128 1701273600 1.1871 1701280800 1.1870 1701288000 1.1873 1701295200 1.2133 1701302400 1.2137 1701309600 1.2132 1701316800 1.2134 1701324000 1.2129 1701331200 1.2130 1701338400 1.2130 1701345600 1.2134 1701352800 1.2243 1701360000 1.2249 1701367200 1.2247 1701374400 1.2224 1701381600 1.2223 1701388800 1.2187 1701396000 1.2180 1701403200 1.2183 1701410400 1.2211 1701417600 1.2220 1701424800 1.2218 1701432000 1.2218 1701439200 1.2221 1701446400 1.2274 1701453600 1.2272 1701460800 1.2277 1701468000 1.2225 1701475200 1.2274 1701482400 1.2273 1701489600 1.2277 1701496800 1.2274 1701504000 1.2277 1701511200 1.2271 1701518400 1.2260 1701525600 1.2250 1701532800 1.2253 1701540000 1.2256 1701547200 1.2276 1701554400 1.2256 1701561600 1.2274 1701568800 1.2270 1701576000 1.2273 1701583200 1.2282 1701590400 1.2284 1701597600 1.2280 1701604800 1.2281 1701612000 1.2280 1701619200 1.2287 1701626400 1.2284 1701633600 1.2276 1701640800 1.2274 1701648000 1.2286 1701655200 1.2282 1701662400 1.2277 1701669600 1.2273 1701676800 1.2277 1701684000 1.2274 1701691200 1.2273 1701698400 1.2289 1701705600 1.2288 1701712800 1.2300 1701720000 1.2290 1701727200 1.2292 1701734400 1.2304 1701741600 1.2301 1701748800 1.2305 1701756000 1.2305 1701763200 1.2309 1701770400 1.2300 1701777600 1.2302 1701784800 1.2297 1701792000 1.2305 1701799200 1.2290 1701806400 1.2306 1701813600 1.2299 1701820800 1.2293 1701828000 1.2288 1701835200 1.2290 1701842400 1.2288 1701849600 1.2290 1701856800 1.2280 1701864000 1.2260 1701871200 1.2248 1701878400 1.2300 1701885600 1.2228 1701892800 1.2243 1701900000 1.2239 1701907200 1.2246 1701914400 1.2228 1701921600 1.2235 1701928800 1.2240 1701936000 1.2247 1701943200 1.2240 1701950400 1.2241 1701957600 1.2225 1701964800 1.2232 1701972000 1.2233 1701979200 1.2236 1701986400 1.2235 1701993600 1.2238 1702000800 1.2228 1702008000 1.2226 1702015200 1.2220 1702022400 1.2214 1702029600 1.2220 1702036800 1.2221 1702044000 1.2224 1702051200 1.2223 1702058400 1.2213 1702065600 1.2205 1702072800 1.2214 1702080000 1.2215 1702087200 1.2220 1702094400 1.2218 1702101600 1.2216 1702108800 1.2207 1702116000 1.2214 1702123200 1.2228 1702130400 1.2219 1702137600 1.2216 1702144800 1.2210 1702152000 1.2208 1702159200 1.2209 1702166400 1.2213 1702173600 1.2219 1702180800 1.2218 1702188000 1.2213 1702195200 1.2213 1702202400 1.2211 1702209600 1.2223 1702216800 1.2201 1702224000 1.2215 1702231200 1.2210 1702238400 1.2209 1702245600 1.2200 1702252800 1.2197 1702260000 1.2206 1702267200 1.2208 1702274400 1.2208 1702281600 1.2210 1702288800 1.2204 1702296000 1.2206 1702303200 1.2206 1702310400 1.2212 1702317600 1.2205 1702324800 1.2209 1702332000 1.2222 1702339200 1.2220 1702346400 1.2223 1702353600 1.2215 1702360800 1.2224 1702368000 1.2222 1702375200 1.2046 1702382400 1.2217 1702389600 1.2214 1702396800 1.2213 1702404000 1.2220 1702411200 1.2204 1702418400 1.2215 1702425600 1.2206 1702432800 1.2224 1702440000 1.2219 1702447200 1.2221 1702454400 1.2232 1702461600 1.2230 1702468800 1.2227 1702476000 1.2225 1702483200 1.2221 1702497600 1.2224 1702504800 1.2218 1702512000 1.2209 1702519200 1.2216 1702526400 1.2207 1702533600 1.2203 1702540800 1.2213 1702548000 1.2238 1702555200 1.2231 1702562400 1.2232 1702569600 1.2239 1702576800 1.2222 1702584000 1.2238 1702591200 1.2243 1702598400 1.2248 1702605600 1.2239 1702612800 1.2243 1702620000 1.2242 1702627200 1.2243 1702634400 1.2242 1702641600 1.2240 1702648800 1.2242 1702656000 1.2248 1702663200 1.2194 1702670400 1.2239 1702677600 1.2249 1702684800 1.2250 1702692000 1.2248 1702699200 1.2250 1702706400 1.2249 1702713600 1.2252 1702720800 1.2251 1702728000 1.2248 1702735200 1.2251 1702742400 1.2236 1702749600 1.2226 1702756800 1.2227 1702850400 1.2238 1702857600 1.2236 1702864800 1.2241 1702872000 1.2240 1702879200 1.2237 1702886400 1.2234 1702893600 1.2232 1702900800 1.2230 1702908000 1.2230 1702915200 1.2236 1702922400 1.2233 1702929600 1.2242 1702936800 1.2223 1702944000 1.2243 1702951200 1.2234 1702958400 1.2233 1702965600 1.2232 1702972800 1.2237 1702980000 1.2233 1702987200 1.2233 1702994400 1.2226 1703001600 1.2227 1703008800 1.2228 1703016000 1.2225 1703023200 1.2227 1703030400 1.2227 1703037600 1.2227 1703044800 1.2227 1703052000 1.2226 1703059200 1.2226 1703066400 1.2224 1703073600 1.2218 1703080800 1.2215 1703095200 1.2234 1703102400 1.2227 1703109600 1.2227 1703116800 1.2227 1703124000 1.2229 1703131200 1.2228 1703138400 1.2204 1703145600 1.2204 1703152800 1.2195 1703160000 1.2193 1703167200 1.2219 1703174400 1.2215 1703181600 1.2220 1703196000 1.2220 1703203200 1.2270 1703210400 1.2269 1703217600 1.2250 1703224800 1.2247 1703232000 1.2252 1703239200 1.2271 1703246400 1.2273 1703260800 1.2218 1703268000 1.2220 1703275200 1.2220 1703282400 1.2215 1703289600 1.2220 1703296800 1.2215 1703304000 1.2217 1703311200 1.2218 1703318400 1.2217 1703325600 1.2217 1703332800 1.2228 1703340000 1.2222 1703347200 1.2221 1703354400 1.2219 1703368800 1.2210 1703376000 1.2212 1703383200 1.2207 1703390400 1.2202 1703397600 1.2203 1703404800 1.2205 1703412000 1.2211 1703419200 1.2203 1703426400 1.2200 1703433600 1.2207 1703440800 1.2203 1703448000 1.2206 1703455200 1.2206 1703462400 1.2201 1703469600 1.2204 1703476800 1.2205 1703484000 1.2203 1703491200 1.2210 1703498400 1.2211 1703505600 1.2188 1703512800 1.2190 1703520000 1.2216 1703527200 1.2207 1703534400 1.2465 1703541600 1.2483 1703548800 1.2482 1703556000 1.2474 1703563200 1.2471 1703570400 1.2475 1703577600 1.2479 1703584800 1.2477 1703592000 1.2478 1703599200 1.2478 1703606400 1.2477 1703613600 1.2467 1703620800 1.2474 1703628000 1.2473 1703635200 1.2468 1703642400 1.2465 1703649600 1.2459 1703656800 1.2461 1703664000 1.2481 1703671200 1.2487 1703678400 1.2482 1703685600 1.2471 1703692800 1.2475 1703700000 1.2471 1703707200 1.2471 1703714400 1.2472 1703721600 1.2478 1703728800 1.2470 1703736000 1.2476 1703743200 1.2475 1703750400 1.2476 1703757600 1.2463 1703764800 1.2465 1703772000 1.2460 1703779200 1.2458 1703786400 1.2470 1703793600 1.2463 1703800800 1.2469 1703808000 1.2476 1703815200 1.2472 1703822400 1.2473 1703829600 1.2470 1703836800 1.2471 1703844000 1.2470 1703851200 1.2475 1703858400 1.2469 1703865600 1.2606 1703872800 1.2606 1703880000 1.2609 1703887200 1.2476 1703894400 1.2483 1703901600 1.2474 1703908800 1.2472 1703916000 1.2471 1703923200 1.2472 1703930400 1.2469 1703937600 1.2470 1703944800 1.2471 1703952000 1.2469 1703959200 1.2476 1703966400 1.2479 1703973600 1.2481 1703980800 1.2486 1703988000 1.2475 1703995200 1.2475 1704002400 1.2477 1704009600 1.2474 1704016800 1.2471 1704024000 1.2466 1704031200 1.2466 1704038400 1.2470 1704045600 1.2599 1704052800 1.2607 1704060000 1.2611 1704067200 1.2607 1704074400 1.2613 1704081600 1.2623 1704088800 1.2619 1704096000 1.2619 1704103200 1.2616 1704110400 1.2621 1704117600 1.2621 1704124800 1.2621 1704132000 1.2624 1704139200 1.2621 1704146400 1.2622 1704153600 1.2590 1704160800 1.2587 1704168000 1.2581 1704175200 1.2583 1704182400 1.2582 1704189600 1.2578 1704196800 1.2596 1704204000 1.2592 1704211200 1.2591 1704218400 1.2588 1704232800 1.2577 1704240000 1.2586 1704247200 1.2593 1704254400 1.2598 1704261600 1.2596 1704268800 1.2599 1704276000 1.2590 1704283200 1.2595 1704290400 1.2581 1704297600 1.2579 1704304800 1.2588 1704312000 1.2840 1704319200 1.2842 1704326400 1.2838 1704333600 1.2829 1704340800 1.2838 1704348000 1.2834 1704355200 1.2824 1704362400 1.2818 1704369600 1.2825 1704376800 1.2833 1704384000 1.2834 1704391200 1.2829 1704398400 1.2832 1704405600 1.2833 1704412800 1.2829 1704420000 1.2827 1704427200 1.2830 1704434400 1.2836 1704441600 1.2844 1704448800 1.2840 1704456000 1.2841 1704463200 1.2827 1704470400 1.2827 1704499200 1.2852 1704506400 1.2850 1704513600 1.2851 1704520800 1.2855 1704528000 1.2858 1704535200 1.2827 1704542400 1.2825 1704549600 1.2825 1704556800 1.2818 1704564000 1.2817 1704571200 1.2818 1704578400 1.2819 1704585600 1.2822 1704592800 1.2823 1704600000 1.2819 1704607200 1.2817 1704614400 1.2816 1704621600 1.2815 1704636000 1.2819 1704643200 1.2817 1704650400 1.2684 1704657600 1.2938 1704664800 1.2941 1704672000 1.2957 1704679200 1.2955 1704686400 1.2956 1704693600 1.2952 1704700800 1.2942 1704708000 1.2940 1704715200 1.2939 1704722400 1.2919 1704729600 1.2926 1704736800 1.2923 1704744000 1.2932 1704751200 1.2930 1704758400 1.2922 1704765600 1.2920 1704772800 1.2930 1704780000 1.2917 1704787200 1.2939 1704794400 1.2938 1704801600 1.2928 1704808800 1.2930 1704816000 1.2934 1704823200 1.2913 1704830400 1.2902 1704837600 1.2920 1704844800 1.2930 1704852000 1.2932 1704859200 1.2930 1704866400 1.2954 1704873600 1.2964 1704880800 1.2962 1704888000 1.2880 1704895200 1.2943 1704902400 1.2947 1704909600 1.2946 1704916800 1.2932 1704924000 1.2926 1704931200 1.2930 1704938400 1.2930 1704945600 1.2928 1704952800 1.2924 1704960000 1.2945 1704967200 1.2942 1704974400 1.2938 1704981600 1.2946 1704988800 1.2935 1704996000 1.2932 1705003200 1.2926 1705010400 1.2924 1705017600 1.2939 1705024800 1.2936 1705032000 1.2942 1705039200 1.2941 1705046400 1.3003 1705053600 1.3003 1705068000 1.3026 1705075200 1.3008 1705082400 1.3003 1705089600 1.2993 1705096800 1.2992 1705104000 1.2995 1705118400 1.2991 1705125600 1.2984 1705132800 1.2983 1705140000 1.2979 1705147200 1.2981 1705154400 1.2992 1705161600 1.2976 1705176000 1.2980 1705183200 1.2981 1705197600 1.2974 1705204800 1.2977 1705212000 1.2978 1705219200 1.2980 1705226400 1.2973 1705233600 1.2974 1705240800 1.2980 1705248000 1.2966 1705255200 1.2947 1705262400 1.2952 1705269600 1.2949 1705276800 1.2954 1705284000 1.2958 1705291200 1.2972 1705298400 1.2965 1705320000 1.2960 1705327200 1.2959 1705341600 1.2958 1705370400 1.2980 1705377600 1.2981 1705392000 1.2959 1705399200 1.2973 1705413600 1.2951 1705420800 1.2950 1705428000 1.2957 1705435200 1.2959 1705442400 1.2934 1705456800 1.2965 1705464000 1.2985 1705478400 1.2940 1705485600 1.2975 1705492800 1.2949 1705500000 1.2935 1705507200 1.2933 1705514400 1.2937 1705564800 1.2932 1705579200 1.2928 1705586400 1.2926 1705600800 1.2925 1705615200 1.2927 1705629600 1.2934 1705636800 1.2930 1705644000 1.2929 1705651200 1.2937 1705658400 1.2926 1705665600 1.2924 1705672800 1.2926 1705680000 1.2924 1705694400 1.2917 1705744800 1.2904 1705752000 1.2938 1705766400 1.2948 1705773600 1.2945 1705780800 1.2945 1705788000 1.2952 1705795200 1.2931 1705802400 1.2930 1705809600 1.2947 1705816800 1.2949 1705824000 1.2949 1705831200 1.2942 1705845600 1.2929 1705852800 1.2915 1705860000 1.2921 1705867200 1.2923 1705874400 1.2910 1705881600 1.2925 1705888800 1.2930 1705896000 1.2928 1705903200 1.2917 1705910400 1.2921 1705917600 1.2922 1705924800 1.2919 1705932000 1.2923 1705939200 1.2919 1705946400 1.2914 1705953600 1.2910 1705960800 1.2909 1705968000 1.2912 1705975200 1.2906 1705982400 1.2906 1706004000 1.2911 1706011200 1.2901 1706018400 1.2906 1706025600 1.2910 1706032800 1.2926 1706040000 1.2927 1706047200 1.2939 1706054400 1.2936 1706061600 1.2926 1706068800 1.2925 1706076000 1.2923 1706083200 1.2922 1706090400 1.2918 1706097600 1.2923 1706104800 1.2907 1706112000 1.2919 1706119200 1.2919 1706126400 1.2916 1706133600 1.2905 1706140800 1.2907 1706148000 1.2914 1706155200 1.2911 1706162400 1.2918 1706169600 1.2914 1706176800 1.2915 1706191200 1.2916 1706198400 1.2914 1706205600 1.3066 1706212800 1.3068 1706220000 1.3066 1706227200 1.3070 1706234400 1.3084 1706241600 1.3086 1706248800 1.3084 1706256000 1.3072 1706263200 1.3071 1706270400 1.3062 1706277600 1.3066 1706284800 1.3078 1706349600 1.3068 1706356800 1.3073 1706364000 1.3070 1706371200 1.3078 1706378400 1.3068 1706385600 1.3051 1706392800 1.3054 1706400000 1.3065 1706407200 1.3081 1706414400 1.3076 1706421600 1.3079 1706428800 1.3079 1706436000 1.3072 1706443200 1.3078 1706450400 1.3078 1706457600 1.3057 1706464800 1.3057 1706472000 1.3062 1706479200 1.3085 1706486400 1.3078 1706493600 1.3089 1706500800 1.3085 1706508000 1.3085 1706515200 1.3078 1706522400 1.3086 1706529600 1.3043 1706536800 1.3110 1706544000 1.3092 1706551200 1.3091 1706558400 1.3100 1706565600 1.3084 1706572800 1.3083 1706580000 1.3086 1706587200 1.3078 1706594400 1.3087 1706601600 1.3086 1706608800 1.3084 1706616000 1.3083 1706623200 1.3087 1706630400 1.3083 1706637600 1.3094 1706644800 1.3074 1706652000 1.3070 1706659200 1.3073 1706666400 1.3067 1706673600 1.3053 1706680800 1.3059 1706688000 1.3057 1706695200 1.3045 1706702400 1.3051 1706709600 1.3052 1706716800 1.3055 1706724000 1.3047 1706731200 1.3043 1706738400 1.3035 1706745600 1.3041 1706752800 1.3052 1706760000 1.3032 1706767200 1.2984 1706774400 1.3034 1706781600 1.3039 1706788800 1.3027 1706796000 1.3006 1706803200 1.3024 1706810400 1.3296 1706817600 1.3291 1706824800 1.3287 1706832000 1.3289 1706839200 1.3293 1706846400 1.3289 1706853600 1.3285 1706860800 1.3300 1706868000 1.3299 1706875200 1.3304 1706882400 1.3302 1706889600 1.3281 1706896800 1.3264 1706904000 1.3284 1706911200 1.3299 1706918400 1.3284 1706925600 1.3297 1706932800 1.3302 1706940000 1.3309 1706947200 1.3311 1706954400 1.3308 1706961600 1.3302 1706968800 1.3300 1706976000 1.3304 1706983200 1.3308 1706990400 1.3303 1706997600 1.3307 1707004800 1.3310 1707012000 1.3306 1707019200 1.3304 1707026400 1.3297 1707033600 1.3297 1707040800 1.3298 1707048000 1.3300 1707062400 1.3311 1707069600 1.3315 1707076800 1.3305 1707084000 1.3307 1707091200 1.3304 1707098400 1.3304 1707105600 1.3305 1707112800 1.3305 1707120000 1.3319 1707127200 1.3309 1707134400 1.3294 1707141600 1.3288 1707148800 1.3281 1707156000 1.3279 1707163200 1.3275 1707170400 1.3280 1707177600 1.3290 1707184800 1.3290 1707192000 1.3277 1707199200 1.3290 1707206400 1.3218 1707213600 1.3286 1707220800 1.3285 1707228000 1.3288 1707235200 1.3288 1707242400 1.3269 1707249600 1.3288 1707256800 1.3297 1707264000 1.3301 1707271200 1.3304 1707278400 1.3285 1707285600 1.3295 1707292800 1.3296 1707300000 1.3306 1707307200 1.3295 1707314400 1.3291 1707321600 1.3291 1707328800 1.3286 1707336000 1.3299 1707343200 1.3294 1707350400 1.3303 1707357600 1.3287 1707364800 1.3325 1707372000 1.3327 1707386400 1.3349 1707393600 1.3349 1707400800 1.3357 1707408000 1.3269 1707415200 1.3230 1707422400 1.3245 1707429600 1.3246 1707436800 1.3244 1707444000 1.3248 1707451200 1.3254 1707458400 1.3261 1707465600 1.3258 1707472800 1.3256 1707480000 1.3254 1707487200 1.3250 1707494400 1.3250 1707501600 1.3317 1707508800 1.3311 1707516000 1.3316 1707523200 1.3314 1707530400 1.3317 1707537600 1.3313 1707544800 1.3319 1707552000 1.3319 1707559200 1.3317 1707566400 1.3316 1707573600 1.3306 1707580800 1.3313 1707588000 1.3312 1707595200 1.3317 1707609600 1.3323 1707616800 1.3321 1707624000 1.3246 1707631200 1.3242 1707638400 1.3245 1707645600 1.3318 1707652800 1.3312 1707660000 1.3308 1707667200 1.3304 1707674400 1.3305 1707681600 1.3315 1707688800 1.3310 1707696000 1.3310 1707703200 1.3302 1707710400 1.3305 1707717600 1.3296 1707724800 1.3294 1707732000 1.3300 1707739200 1.3299 1707746400 1.3301 1707768000 1.3286 1707782400 1.3302 1707804000 1.3308 1707811200 1.3312 1707818400 1.3308 1707825600 1.3312 1707832800 1.3314 1707847200 1.3323 1707883200 1.3311 1707897600 1.3314 1707904800 1.3312 1707919200 1.3304 1707926400 1.3304 1707940800 1.3300 1707984000 1.3282 1708005600 1.3270 1708012800 1.3272 1708020000 1.3266 1708048800 1.3263 1708070400 1.3271 1708084800 1.3269 1708185600 1.3223 1708243200 1.3267 1708300800 1.3263 1708308000 1.3264 1708336800 1.3254 1708401600 1.3233 1708408800 1.3236 1708423200 1.3235 1708430400 1.3237 1708452000 1.3220 1708459200 1.3223 1708473600 1.3214 1708480800 1.3229 1708502400 1.3237 1708545600 1.3231 1708560000 1.3229 1708567200 1.3230 1708574400 1.3239 1708581600 1.3238 1708603200 1.3223 1708632000 1.3236 1708668000 1.3246 1708754400 1.3216 1708761600 1.3220 1708855200 1.3227 1708934400 1.3233 1708984800 1.3232 1708992000 1.3233 1709028000 1.3234 1709143200 1.3254 1709150400 1.3255 1709244000 1.3252 1709272800 1.3238 1709280000 1.3239 1709517600 1.3235 1709524800 1.3239 1709532000 1.3242 1709539200 1.3245 1709546400 1.3240 1709553600 1.3247 1709560800 1.3246 1709568000 1.3238 1709575200 1.3203 1709582400 1.3221 1709589600 1.3213 1709596800 1.3219 1709604000 1.3238 1709611200 1.3231 1709618400 1.3230 1709625600 1.3236 1709632800 1.3236 1709640000 1.3241 1709647200 1.3235 1709654400 1.3241 1709661600 1.3250 1709668800 1.3252 1709676000 1.3237 1709683200 1.3240 1709690400 1.3232 1709697600 1.3210 1709704800 1.3211 1709712000 1.3211 1709719200 1.3212 1709726400 1.3214 1709733600 1.3212 1709740800 1.3197 1709748000 1.3205 1709755200 1.3215 1709762400 1.3192 1709769600 1.3227 1709776800 1.3228 1709784000 1.3231 1709791200 1.3230 1709798400 1.3235 1709805600 1.3230 1709812800 1.3234 1709820000 1.3225 1709827200 1.3255 1709834400 1.3247 1709841600 1.3258 1709848800 1.3256 1709856000 1.3253 1709863200 1.3246 1709870400 1.3247 1709877600 1.3247 1709884800 1.3250 1709892000 1.3250 1709899200 1.3242 1709906400 1.3241 1709913600 1.3259 1709920800 1.3260 1709928000 1.3265 1709935200 1.3260 1709942400 1.3262 1709949600 1.3274 1709956800 1.3261 1709964000 1.3263 1709971200 1.3268 1709978400 1.3264 1709985600 1.3259 1709992800 1.3252 1710000000 1.3253 1710007200 1.3261 1710014400 1.3261 1710021600 1.3257 1710028800 1.3268 1710036000 1.3261 1710043200 1.3264 1710050400 1.3261 1710057600 1.3261 1710064800 1.3261 1710072000 1.3261 1710079200 1.3290 1710086400 1.3299 1710093600 1.3303 1710100800 1.3300 1710108000 1.3291 1710115200 1.3290 1710122400 1.3289 1710129600 1.3289 1710136800 1.3290 1710144000 1.3308 1710151200 1.3293 1710158400 1.3279 1710165600 1.3254 1710172800 1.3259 1710180000 1.3252 1710187200 1.3257 1710194400 1.3249 1710201600 1.3262 1710208800 1.3276 1710216000 1.3278 1710223200 1.3261 1710230400 1.3279 1710237600 1.3258 1710244800 1.3256 1710252000 1.3251 1710259200 1.3235 1710266400 1.3237 1710273600 1.3239 1710280800 1.3238 1710288000 1.3235 1710295200 1.3240 1710302400 1.3219 1710309600 1.3249 1710316800 1.3251 1710324000 1.3246 1710331200 1.3278 1710338400 1.3273 1710345600 1.3274 1710352800 1.3265 1710360000 1.3274 1710367200 1.3251 1710374400 1.3252 1710381600 1.3253 1710388800 1.3251 1710396000 1.3256 1710403200 1.3229 1710410400 1.3217 1710417600 1.3215 1710424800 1.3212 1710432000 1.3211 1710439200 1.3201 1710446400 1.3210 1710453600 1.3200 1710460800 1.3215 1710468000 1.3200 1710475200 1.3204 1710482400 1.3198 1710489600 1.3201 1710496800 1.3196 1710504000 1.3198 1710511200 1.3200 1710518400 1.3230 1710525600 1.3204 1710532800 1.3210 1710540000 1.3199 1710547200 1.3201 1710554400 1.3196 1710561600 1.3199 1710568800 1.3189 1710576000 1.3200 1710583200 1.3199 1710590400 1.3203 1710597600 1.3196 1710604800 1.3187 1710612000 1.3198 1710619200 1.3214 1710626400 1.3211 1710633600 1.3174 1710640800 1.3223 1710648000 1.3231 1710655200 1.3229 1710662400 1.3233 1710669600 1.3229 1710676800 1.3232 1710684000 1.3228 1710691200 1.3237 1710698400 1.3236 1710705600 1.3241 1710712800 1.3220 1710720000 1.3249 1710727200 1.3258 1710734400 1.3242 1710741600 1.3238 1710748800 1.3242 1710756000 1.3230 1710763200 1.3234 1710770400 1.3229 1710777600 1.3233 1710784800 1.3218 1710792000 1.3226 1710799200 1.3229 1710806400 1.3229 1710813600 1.3226 1710820800 1.3216 1710828000 1.3203 1710835200 1.3221 1710842400 1.3210 1710849600 1.3211 1710856800 1.3197 1710864000 1.3189 1710871200 1.3189 1710878400 1.3198 1710885600 1.3193 1710892800 1.3170 1710900000 1.3169 1710907200 1.3177 1710914400 1.3172 1710921600 1.3174 1710928800 1.3182 1710936000 1.3179 1710943200 1.3179 1710950400 1.3176 1710957600 1.3174 1710964800 1.3168 1710972000 1.3178 1710979200 1.3197 1710986400 1.3185 1710993600 1.3150 1711000800 1.3195 1711008000 1.3206 1711015200 1.3191 1711022400 1.3199 1711029600 1.3189 1711036800 1.3180 1711044000 1.3176 1711051200 1.3184 1711058400 1.3173 1711065600 1.3183 1711072800 1.3170 1711080000 1.3183 1711087200 1.3168 1711094400 1.3179 1711101600 1.3178 1711108800 1.3180 1711116000 1.3191 1711123200 1.3182 1711130400 1.3180 1711137600 1.3182 1711144800 1.3175 1711152000 1.3160 1711159200 1.3164 1711166400 1.3167 1711173600 1.3178 1711180800 1.3107 1711188000 1.3167 1711195200 1.3171 1711202400 1.3174 1711209600 1.3182 1711216800 1.3182 1711224000 1.3184 1711231200 1.3194 1711238400 1.3187 1711245600 1.3181 1711252800 1.3177 1711260000 1.3180 1711267200 1.3182 1711274400 1.3173 1711281600 1.3174 1711288800 1.3170 1711296000 1.3171 1711303200 1.3183 1711310400 1.3200 1711317600 1.3185 1711324800 1.3180 1711332000 1.3181 1711339200 1.3182 1711346400 1.3180 1711353600 1.3184 1711360800 1.3182 1711368000 1.3177 1711375200 1.3176 1711382400 1.3172 1711389600 1.3171 1711396800 1.3172 1711404000 1.3165 1711411200 1.3171 1711418400 1.3133 1711425600 1.3178 1711432800 1.3182 1711440000 1.3186 1711447200 1.3172 1711454400 1.3172 1711461600 1.3178 1711468800 1.3178 1711476000 1.3177 1711483200 1.3171 1711490400 1.3167 1711497600 1.3166 1711504800 1.3167 1711512000 1.3172 1711519200 1.3171 1711526400 1.3171 1711533600 1.3169 1711540800 1.3162 1711548000 1.3214 1711555200 1.3201 1711562400 1.3206 1711569600 1.3198 1711576800 1.3179 1711584000 1.3192 1711591200 1.3192 1711598400 1.3206 1711605600 1.3200 1711612800 1.3196 1711620000 1.3206 1711627200 1.3213 1711634400 1.3212 1711641600 1.3216 1711648800 1.3210 1711656000 1.3195 1711663200 1.3190 1711670400 1.3190 1711677600 1.3199 1711684800 1.3203 1711692000 1.3201 1711699200 1.3204 1711706400 1.3202 1711713600 1.3205 1711720800 1.3198 1711728000 1.3199 1711735200 1.3198 1711742400 1.3197 1711749600 1.3197 1711756800 1.3198 1711764000 1.3200 1711771200 1.3202 1711778400 1.3197 1711785600 1.3207 1711792800 1.3196 1711800000 1.3195 1711807200 1.3197 1711814400 1.3200 1711821600 1.3197 1711828800 1.3196 1711836000 1.3193 1711843200 1.3191 1711850400 1.3193 1711857600 1.3188 1711864800 1.3185 1711872000 1.3187 1711879200 1.3186 1711886400 1.3182 1711893600 1.3178 1711900800 1.3194 1711908000 1.3315 1711915200 1.3321 1711922400 1.3317 1711929600 1.3325 1711936800 1.3323 1711944000 1.3333 1711951200 1.3330 1711958400 1.3331 1711965600 1.3328 1711972800 1.3329 1711980000 1.3328 1711987200 1.3325 1711994400 1.3307 1712001600 1.3313 1712008800 1.3311 1712016000 1.3301 1712023200 1.3305 1712030400 1.3314 1712037600 1.3329 1712044800 1.3326 1712052000 1.3321 1712059200 1.3191 1712066400 1.3191 1712073600 1.3183 1712080800 1.3164 1712088000 1.3183 1712095200 1.3186 1712102400 1.3168 1712109600 1.3164 1712116800 1.3164 1712124000 1.3196 1712131200 1.3183 1712138400 1.3182 1712145600 1.3179 1712152800 1.3168 1712160000 1.3181 1712167200 1.3173 1712174400 1.3178 1712181600 1.3182 1712188800 1.3177 1712196000 1.3172 1712203200 1.3155 1712210400 1.3175 1712217600 1.3176 1712224800 1.3171 1712232000 1.3162 1712239200 1.3157 1712246400 1.3163 1712253600 1.3173 1712260800 1.3190 1712268000 1.3166 1712275200 1.3158 1712282400 1.3187 1712289600 1.3199 1712296800 1.3189 1712304000 1.3188 1712311200 1.3184 1712318400 1.3188 1712325600 1.3175 1712332800 1.3187 1712340000 1.3177 1712347200 1.3187 1712354400 1.3175 1712361600 1.3174 1712368800 1.3173 1712376000 1.3176 1712383200 1.3178 1712390400 1.3183 1712397600 1.3184 1712404800 1.3184 1712412000 1.3186 1712419200 1.3190 1712426400 1.3187 1712433600 1.3168 1712440800 1.3163 1712448000 1.3167 1712455200 1.3186 1712462400 1.3191 1712469600 1.3189 1712476800 1.3187 1712484000 1.3185 1712491200 1.3189 1712498400 1.3188 1712505600 1.3185 1712512800 1.3187 1712520000 1.3198 1712527200 1.3186 1712534400 1.3046 1712541600 1.3045 1712548800 1.3056 1712556000 1.3044 1712563200 1.3062 1712570400 1.3041 1712577600 1.3039 1712584800 1.3042 1712592000 1.3035 1712599200 1.3038 1712606400 1.3040 1712613600 1.3176 1712620800 1.3206 1712628000 1.3202 1712635200 1.3219 1712642400 1.3208 1712649600 1.3223 1712656800 1.3219 1712664000 1.3231 1712671200 1.3227 1712678400 1.3217 1712685600 1.3196 1712692800 1.3191 1712714400 1.3182 1712721600 1.3178 1712728800 1.3186 1712736000 1.3185 1712743200 1.3178 1712750400 1.3182 1712757600 1.3162 1712764800 1.3164 1712772000 1.3185 1712779200 1.3186 1712786400 1.3179 1712793600 1.3178 1712800800 1.3183 1712808000 1.3184 1712815200 1.3181 1712822400 1.3165 1712829600 1.3163 1712836800 1.3164 1712844000 1.3161 1712851200 1.3168 1712858400 1.3168 1712865600 1.3158 1712872800 1.3148 1712880000 1.3155 1712887200 1.3156 1712894400 1.3153 1712901600 1.3150 1712908800 1.3148 1712916000 1.3151 1712923200 1.3135 1712930400 1.3130 1712937600 1.3132 1712944800 1.3130 1712952000 1.3146 1712959200 1.3145 1712966400 1.3148 1712973600 1.3145 1712980800 1.3148 1712988000 1.3144 1712995200 1.3143 1713002400 1.3144 1713009600 1.3155 1713016800 1.3143 1713024000 1.3148 1713031200 1.3145 1713038400 1.3151 1713045600 1.3142 1713052800 1.3146 1713060000 1.3144 1713067200 1.3145 1713074400 1.3142 1713081600 1.3140 1713088800 1.3139 1713096000 1.3138 1713103200 1.3136 1713110400 1.3146 1713117600 1.3145 1713124800 1.3146 1713132000 1.3146 1713139200 1.3148 1713146400 1.3144 1713153600 1.3142 1713160800 1.3145 1713168000 1.3139 1713175200 1.3143 1713182400 1.3139 1713189600 1.3137 1713196800 1.3145 1713204000 1.3138 1713211200 1.3149 1713218400 1.3144 1713225600 1.3143 1713232800 1.3141 1713240000 1.3151 1713247200 1.3145 1713254400 1.3148 1713261600 1.3142 1713268800 1.3142 1713276000 1.3134 1713283200 1.3136 1713290400 1.3157 1713297600 1.3152 1713304800 1.3145 1713312000 1.3140 1713319200 1.3142 1713326400 1.3144 1713333600 1.3149 1713340800 1.3158 1713348000 1.3144 1713355200 1.3156 1713362400 1.3154 1713369600 1.3147 1713376800 1.3141 1713384000 1.3129 1713391200 1.3133 1713398400 1.3116 1713405600 1.3112 1713412800 1.3119 1713420000 1.3119 1713427200 1.3122 1713434400 1.3128 1713441600 1.3130 1713448800 1.3107 1713456000 1.3128 1713463200 1.3129 1713470400 1.3128 1713477600 1.3127 1713484800 1.3132 1713492000 1.3129 1713499200 1.3130 1713506400 1.3137 1713513600 1.3138 1713520800 1.3145 1713528000 1.3130 1713535200 1.3138 1713542400 1.3087 1713549600 1.3125 1713556800 1.3099 1713564000 1.2945 1713571200 1.3092 1713578400 1.3146 1713585600 1.3101 1713592800 1.3098 1713600000 1.3097 1713607200 1.3097 1713614400 1.3115 1713621600 1.3111 1713628800 1.3161 1713636000 1.3089 1713643200 1.2948 1713650400 1.3110 1713657600 1.3090 1713664800 1.3097 1713672000 1.3090 1713679200 1.3133 1713686400 1.3089 1713693600 1.3091 1713700800 1.3087 1713715200 1.3081 1713722400 1.3080 1713729600 1.3085 1713736800 1.3081 1713744000 1.3101 1713751200 1.3099 1713758400 1.3102 1713765600 1.3148 1713772800 1.3121 1713780000 1.3100 1713787200 1.3104 1713794400 1.3103 1713801600 1.3097 1713808800 1.3115 1713816000 1.3108 1713823200 1.3107 1713830400 1.3105 1713837600 1.3108 1713844800 1.3101 1713852000 1.3184 1713859200 1.3121 1713866400 1.3097 1713880800 1.3114 1713888000 1.3086 1713895200 1.3069 1713902400 1.3081 1713909600 1.3077 1713916800 1.3072 1713924000 1.3074 1713931200 1.3092 1713938400 1.3120 1713945600 1.3081 1713952800 1.3074 1713960000 1.3072 1713967200 1.3068 1713974400 1.3098 1713988800 1.3074 1713996000 1.3069 1714003200 1.3073 1714010400 1.3071 1714017600 1.3064 1714024800 1.3068 1714032000 1.3069 1714039200 1.3067 1714046400 1.3067 1714053600 1.3076 1714060800 1.3065 1714068000 1.3061 1714075200 1.3063 1714082400 1.3070 1714089600 1.3069 1714096800 1.3179 1714104000 1.3064 1714111200 1.3083 1714118400 1.3164 1714125600 1.3164 1714132800 1.3167 1714140000 1.3166 1714147200 1.3161 1714154400 1.3160 1714161600 1.3160 1714168800 1.3160 1714176000 1.3186 1714183200 1.3191 1714190400 1.3169 1714197600 1.3162 1714204800 1.3158 1714212000 1.3166 1714219200 1.3176 1714226400 1.3168 1714233600 1.3172 1714240800 1.3161 1714248000 1.3145 1714255200 1.3163 1714262400 1.3177 1714269600 1.3170 1714276800 1.3163 1714284000 1.3159 1714291200 1.3164 1714298400 1.3187 1714305600 1.3162 1714312800 1.3161 1714320000 1.3157 1714327200 1.3157 1714334400 1.3158 1714341600 1.3157 1714348800 1.3161 1714356000 1.3158 1714363200 1.3160 1714370400 1.3158 1714377600 1.3156 1714384800 1.3163 1714392000 1.3157 1714399200 1.3160 1714406400 1.3155 1714413600 1.3147 1714420800 1.3151 1714428000 1.3152 1714435200 1.3150 1714442400 1.3157 1714449600 1.3168 1714456800 1.3149 1714464000 1.3144 1714471200 1.3145 1714478400 1.3152 1714485600 1.3156 1714492800 1.3151 1714500000 1.3153 1714507200 1.3151 1714514400 1.3140 1714521600 1.3161 1714528800 1.3125 1714536000 1.3123 1714543200 1.3130 1714550400 1.3125 1714557600 1.3123 1714564800 1.3118 1714572000 1.3125 1714579200 1.3133 1714586400 1.3254 1714593600 1.3263 1714600800 1.3254 1714608000 1.3247 1714615200 1.3274 1714622400 1.3233 1714629600 1.3264 1714636800 1.3239 1714644000 1.3236 1714651200 1.3246 1714658400 1.3239 1714665600 1.3241 1714672800 1.3230 1714680000 1.3230 1714687200 1.3250 1714694400 1.3266 1714701600 1.3259 1714708800 1.3249 1714716000 1.3252 1714723200 1.3250 1714730400 1.3255 1714737600 1.3295 1714744800 1.3130 1714752000 1.3098 1714759200 1.3098 1714766400 1.3096 1714773600 1.3096 1714780800 1.3092 1714788000 1.3101 1714795200 1.3102 1714802400 1.3124