1570766400  3.0338
1570773600  3.0307
1570780800  3.0318
1570788000  3.0297
1570795200  3.0337
1570802400  3.0334
1570809600  3.0337
1570816800  3.0310
1570824000  3.0323
1570831200  3.0290
1570838400  3.0180
1570845600  3.0284
1570852800  3.0313
1570860000  3.0310
1570867200  3.0315
1570874400  3.0313
1570881600  3.0319
1570888800  3.0304
1570896000  3.0323
1570903200  3.0310
1570910400  3.0317
1570917600  3.0254
1570924800  3.0294
1570932000  3.0291
1570939200  3.0318
1570946400  3.0259
1570953600  3.0279
1570960800  3.0273
1570968000  3.0275
1570975200  3.0248
1570982400  3.0317
1570989600  3.0319
1570996800  3.0306
1571004000  3.0292
1571011200  3.0303
1571018400  3.0121
1571025600  3.0282
1571032800  3.0276
1571040000  3.0279
1571047200  3.0291
1571054400  3.0308
1571061600  3.0304
1571068800  3.0314
1571076000  3.0301
1571083200  3.0310
1571090400  3.0296
1571097600  3.0301
1571104800  3.0275
1571112000  3.0250
1571119200  3.0202
1571126400  3.0245
1571133600  3.0229
1571140800  3.0268
1571148000  3.0263
1571155200  3.0270
1571162400  3.0250
1571169600  3.0240
1571176800  3.0261
1571184000  3.0266
1571191200  3.0253
1571198400  3.0257
1571205600  3.0210
1571212800  3.0248
1571220000  3.0265
1571227200  3.0259
1571234400  3.0221
1571241600  3.0230
1571248800  3.0166
1571256000  3.0192
1571263200  3.0177
1571270400  3.0007
1571277600  3.0189
1571284800  3.0198
1571292000  3.0152
1571299200  3.0215
1571306400  3.0168
1571313600  3.0194
1571320800  3.0168
1571328000  3.0180
1571335200  3.0186
1571342400  3.0188
1571349600  3.0188
1571356800  3.0184
1571364000  3.0157
1571371200  3.0160
1571378400  3.0147
1571385600  3.0142
1571392800  3.0161
1571400000  3.0138
1571407200  3.0131
1571414400  3.0168
1571421600  3.0165
1571428800  3.0082
1571436000  3.0145
1571443200  3.0139
1571450400  3.0131
1571457600  3.0161
1571464800  3.0153
1571472000  3.0150
1571479200  3.0116
1571486400  3.0162
1571493600  3.0163
1571500800  3.0188
1571508000  3.0210
1571515200  3.0199
1571522400  3.0182
1571529600  3.0183
1571536800  3.0165
1571544000  3.0179
1571551200  3.0164
1571558400  3.0178
1571565600  3.0156
1571572800  3.0171
1571580000  3.0167
1571587200  3.0180
1571594400  3.0151
1571601600  3.0190
1571608800  3.0173
1571616000  3.0169
1571623200  3.0178
1571630400  3.0175
1571637600  3.0126
1571644800  3.0135
1571652000  2.9903
1571659200  3.0105
1571666400  3.0105
1571673600  3.0194
1571680800  3.0059
1571688000  3.0068
1571695200  3.0062
1571702400  3.0084
1571709600  3.0069
1571716800  3.0069
1571724000  3.0111
1571731200  3.0040
1571738400  3.0011
1571745600  3.0068
1571752800  3.0012
1571760000  3.0041
1571767200  3.0260
1571774400  3.0241
1571781600  3.0220
1571788800  3.0288
1571796000  3.0250
1571803200  3.0272
1571810400  3.0274
1571817600  3.0262
1571824800  3.0253
1571832000  3.0205
1571839200  3.0216
1571846400  3.0215
1571853600  3.0182
1571860800  2.9852
1571868000  2.9966
1571875200  3.0050
1571882400  3.0060
1571889600  2.9986
1571896800  3.0214
1571904000  3.0214
1571911200  3.0230
1571918400  3.0221
1571925600  3.0248
1571932800  3.0055
1571940000  3.0245
1571947200  3.0256
1571954400  3.0228
1571961600  3.0229
1571968800  3.0280
1571976000  3.0261
1571983200  3.0277
1571990400  3.0308
1571997600  3.0280
1572004800  3.0247
1572012000  3.0237
1572019200  3.0286
1572026400  3.0228
1572033600  3.0263
1572040800  3.0256
1572048000  3.0210
1572055200  3.0227
1572062400  3.0212
1572069600  3.0122
1572076800  3.0160
1572084000  3.0176
1572091200  3.0168
1572098400  3.0138
1572105600  3.0141
1572112800  3.0102
1572120000  3.0135
1572127200  3.0166
1572134400  3.0167
1572141600  3.0151
1572148800  3.0135
1572156000  3.0162
1572163200  3.0166
1572170400  3.0143
1572177600  3.0128
1572184800  3.0132
1572192000  3.0156
1572199200  3.0156
1572206400  3.0156
1572213600  3.0155
1572220800  3.0038
1572228000  3.0011
1572235200  3.0016
1572242400  2.9995
1572249600  3.0021
1572256800  3.0027
1572264000  3.0041
1572271200  3.0053
1572278400  3.0056
1572285600  3.0125
1572292800  3.0009
1572300000  2.9981
1572307200  3.0006
1572314400  2.9964
1572321600  3.0007
1572328800  3.0054
1572336000  3.0046
1572343200  3.0031
1572350400  3.0003
1572357600  3.0003
1572364800  3.0149
1572372000  3.0146
1572379200  3.0183
1572386400  3.0180
1572393600  3.0184
1572400800  3.0166
1572408000  3.0110
1572415200  3.0161
1572422400  3.0248
1572429600  3.0240
1572436800  3.0429
1572444000  3.0429
1572451200  3.0450
1572458400  3.0427
1572465600  3.0424
1572472800  3.0433
1572480000  3.0426
1572487200  3.0441
1572494400  3.0452
1572501600  3.0425
1572508800  3.0458
1572516000  3.0450
1572523200  3.0486
1572530400  3.0492
1572537600  3.0482
1572544800  3.0467
1572552000  3.0487
1572559200  3.0476
1572573600  3.0459
1572566400  3.0461
1572580800  3.0456
1572588000  3.0459
1572595200  3.0461
1572602400  3.0461
1572609600  3.0436
1572616800  3.0417
1572624000  3.0451
1572631200  3.0424
1572638400  3.0452
1572645600  3.0437
1572652800  3.0467
1572660000  3.0446
1572667200  3.0456
1572674400  3.0423
1572681600  3.0448
1572688800  3.0453
1572696000  3.0379
1572703200  3.0393
1572710400  3.0379
1572717600  3.0382
1572724800  3.0389
1572732000  3.0376
1572739200  3.0354
1572746400  3.0375
1572753600  3.0400
1572760800  3.0389
1572768000  3.0388
1572775200  3.0366
1572782400  3.0388
1572789600  3.0349
1572796800  3.0318
1572804000  3.0312
1572811200  3.0319
1572818400  3.0317
1572825600  3.0089
1572832800  3.0300
1572840000  3.0341
1572847200  3.0309
1572854400  3.0326
1572861600  3.0311
1572868800  3.0348
1572876000  3.0455
1572883200  3.0456
1572890400  3.0472
1572897600  3.0649
1572904800  3.0459
1572912000  3.0454
1572919200  3.0461
1572926400  3.0465
1572933600  3.0471
1572940800  3.0492
1572948000  3.0452
1572955200  3.0524
1572962400  3.0482
1572969600  3.0514
1572976800  3.0486
1572984000  3.0500
1572991200  3.0365
1572998400  3.0484
1573005600  3.0495
1573012800  3.0472
1573020000  3.0474
1573027200  3.0480
1573034400  3.0475
1573041600  3.0475
1573048800  3.0502
1573056000  3.0468
1573063200  3.0451
1573070400  3.0475
1573077600  3.0419
1573084800  3.0449
1573092000  3.0434
1573099200  3.0432
1573106400  3.0425
1573113600  3.0351
1573120800  3.0278
1573128000  3.0305
1573135200  3.0322
1573142400  3.0297
1573149600  3.0344
1573156800  3.0316
1573164000  3.0290
1573171200  3.0252
1573178400  3.0247
1573192800  3.0250
1573200000  3.0282
1573207200  3.0203
1573214400  3.0224
1573221600  3.0214
1573228800  3.0220
1573236000  3.0257
1573243200  3.0258
1573250400  3.0243
1573257600  3.0253
1573264800  3.0246
1573272000  3.0237
1573279200  3.0251
1573286400  3.0269
1573293600  3.0223
1573300800  3.0217
1573308000  3.0228
1573315200  3.0216
1573322400  3.0220
1573329600  3.0217
1573336800  3.0206
1573344000  3.0183
1573351200  3.0181
1573358400  3.0200
1573365600  3.0186
1573372800  3.0232
1573380000  3.0219
1573387200  3.0231
1573394400  3.0223
1573401600  3.0219
1573408800  3.0211
1573416000  3.0196
1573423200  3.0117
1573430400  3.0180
1573437600  3.0172
1573444800  3.0185
1573452000  3.0150
1573459200  3.0233
1573466400  3.0229
1573473600  3.0225
1573480800  3.0244
1573488000  3.0254
1573495200  3.0230
1573502400  3.0249
1573509600  3.0213
1573516800  3.0142
1573524000  3.0191
1573531200  3.0197
1573538400  3.0227
1573545600  3.0205
1573552800  3.0204
1573560000  3.0173
1573567200  3.0193
1573574400  3.0208
1573581600  3.0216
1573588800  3.0224
1573596000  3.0179
1573603200  3.0228
1573610400  3.0229
1573617600  3.0233
1573624800  3.0227
1573632000  3.0276
1573639200  3.0259
1573646400  3.0290
1573653600  3.0243
1573660800  3.0296
1573668000  3.0266
1573675200  3.0268
1573682400  3.0250
1573689600  3.0248
1573696800  3.0241
1573704000  3.0258
1573711200  3.0279
1573718400  3.0254
1573725600  3.0274
1573732800  3.0317
1573740000  3.0260
1573747200  3.0261
1573754400  3.0266
1573761600  3.0230
1573768800  3.0233
1573776000  3.0264
1573783200  3.0260
1573790400  3.0246
1573797600  3.0260
1573804800  3.0273
1573812000  3.0232
1573819200  3.0241
1573826400  3.0209
1573833600  3.0212
1573840800  3.0189
1573848000  3.0250
1573855200  3.0221
1573862400  3.0237
1573869600  3.0222
1573876800  3.0253
1573884000  3.0255
1573891200  3.0236
1573898400  3.0239
1573905600  3.0261
1573912800  3.0235
1573920000  3.0244
1573927200  3.0221
1573934400  3.0257
1573941600  3.0201
1573948800  3.0231
1573956000  3.0235
1573963200  3.0209
1573970400  3.0173
1573977600  3.0218
1573984800  3.0186
1573992000  3.0212
1573999200  3.0205
1574006400  3.0214
1574013600  3.0200
1574020800  3.0207
1574028000  3.0176
1574035200  3.0203
1574042400  3.0192
1574049600  3.0206
1574056800  3.0364
1574064000  3.0334
1574071200  3.0329
1574078400  3.0356
1574085600  3.0334
1574092800  3.0381
1574100000  3.0349
1574107200  3.0401
1574114400  3.0257
1574121600  3.0228
1574128800  3.0251
1574136000  3.0235
1574143200  3.0056
1574150400  3.0074
1574157600  3.0052
1574164800  3.0051
1574172000  3.0039
1574179200  3.0082
1574186400  3.0057
1574193600  3.0180
1574200800  3.0105
1574208000  3.0148
1574215200  3.0156
1574222400  3.0167
1574229600  3.0171
1574236800  3.0203
1574244000  3.0134
1574251200  3.0244
1574258400  3.0198
1574265600  3.0192
1574272800  3.0180
1574280000  3.0169
1574287200  3.0160
1574294400  3.0136
1574301600  3.0190
1574308800  3.0148
1574316000  3.0122
1574323200  3.0111
1574330400  3.0102
1574337600  3.0123
1574344800  3.0069
1574352000  3.0088
1574359200  3.0088
1574366400  3.0047
1574373600  3.0039
1574380800  3.0048
1574388000  2.9750
1574395200  2.9745
1574402400  2.9684
1574409600  2.9696
1574416800  2.9739
1574424000  2.9742
1574431200  2.9698
1574438400  2.9711
1574445600  2.9704
1574452800  2.9726
1574460000  2.9686
1574467200  2.9734
1574474400  2.9723
1574481600  2.9713
1574488800  2.9733
1574496000  2.9735
1574503200  2.9700
1574510400  2.9721
1574517600  2.9707
1574524800  2.9697
1574532000  2.9661
1574539200  2.9689
1574546400  2.9789
1574553600  2.9802
1574560800  2.9776
1574568000  2.9790
1574575200  2.9822
1574582400  2.9831
1574589600  2.9809
1574596800  2.9812
1574604000  2.9769
1574611200  2.9799
1574618400  2.9767
1574625600  2.9822
1574632800  2.9779
1574640000  2.9794
1574647200  2.9771
1574654400  2.9777
1574661600  2.9683
1574668800  2.9700
1574676000  2.9718
1574683200  2.9717
1574690400  2.9823
1574697600  2.9924
1574704800  2.9915
1574712000  2.9992
1574719200  2.9868
1574726400  2.9904
1574733600  2.9903
1574740800  2.9875
1574748000  2.9880
1574755200  3.0017
1574762400  3.0012
1574769600  2.9910
1574776800  2.9913
1574784000  2.9930
1574791200  2.9942
1574798400  2.9997
1574805600  3.0019
1574812800  2.9985
1574820000  2.9976
1574827200  2.9974
1574834400  2.9892
1574841600  2.9878
1574848800  2.9879
1574856000  2.9910
1574863200  2.9774
1574870400  2.9776
1574877600  2.9910
1574884800  2.9918
1574892000  2.9900
1574899200  3.0011
1574906400  3.0005
1574913600  3.0016
1574920800  2.9973
1574928000  3.0003
1574935200  2.9985
1574942400  2.9981
1574949600  2.9823
1574956800  2.9863
1574964000  2.9855
1574971200  2.9832
1574978400  2.9837
1574985600  2.9839
1574992800  2.9793
1575000000  2.9834
1575007200  2.9802
1575014400  2.9812
1575021600  2.9791
1575028800  2.9799
1575036000  2.9764
1575043200  2.9764
1575050400  2.9843
1575057600  2.9763
1575064800  2.9755
1575072000  2.9759
1575079200  2.9747
1575086400  2.9732
1575093600  2.9754
1575100800  2.9726
1575108000  2.9741
1575115200  2.9751
1575122400  2.9762
1575129600  2.9768
1575136800  2.9762
1575144000  2.9743
1575151200  2.9735
1575165600  2.9754
1575172800  2.9778
1575158400  2.9768
1575180000  2.9768
1575187200  2.9785
1575194400  2.9759
1575201600  2.9772
1575208800  2.9770
1575216000  2.9745
1575223200  2.9768
1575230400  2.9783
1575237600  2.9758
1575244800  2.9734
1575252000  2.9748
1575259200  2.9932
1575266400  2.9944
1575273600  2.9952
1575280800  2.9934
1575288000  2.9961
1575295200  2.9935
1575302400  2.9949
1575309600  2.9933
1575316800  2.9951
1575324000  2.9611
1575331200  2.9878
1575338400  2.9908
1575345600  2.9891
1575352800  2.9898
1575360000  2.9878
1575367200  2.9893
1575374400  2.9866
1575381600  2.9879
1575388800  2.9871
1575396000  2.9889
1575403200  2.9856
1575410400  2.9846
1575417600  2.9907
1575424800  2.9881
1575432000  2.9849
1575439200  2.9830
1575446400  2.9813
1575453600  2.9876
1575460800  2.9867
1575468000  2.9730
1575475200  2.9739
1575482400  2.9845
1575489600  2.9883
1575496800  2.9869
1575504000  2.9855
1575511200  2.9822
1575518400  2.9834
1575525600  2.9834
1575532800  2.9932
1575540000  2.9920
1575547200  2.9949
1575554400  2.9947
1575561600  2.9941
1575568800  2.9939
1575576000  3.0055
1575583200  3.0046
1575590400  2.9932
1575597600  2.9929
1575604800  2.9924
1575612000  2.9934
1575619200  2.9914
1575626400  2.9910
1575633600  2.9919
1575640800  2.9908
1575648000  2.9932
1575655200  2.9944
1575662400  2.9950
1575669600  2.9918
1575676800  2.9941
1575684000  2.9924
1575691200  2.9905
1575698400  2.9894
1575705600  2.9900
1575712800  2.9897
1575720000  2.9894
1575727200  2.9901
1575734400  2.9887
1575741600  2.9880
1575748800  2.9894
1575756000  2.9897
1575763200  2.9892
1575770400  2.9901
1575777600  2.9906
1575784800  2.9908
1575792000  3.0325
1575799200  3.0300
1575806400  3.0286
1575813600  3.0307
1575820800  3.0298
1575828000  3.0273
1575835200  3.0329
1575842400  3.0288
1575849600  3.0280
1575856800  3.0300
1575864000  3.0279
1575871200  3.0269
1575878400  3.0283
1575885600  3.0278
1575892800  3.0266
1575900000  3.0249
1575907200  3.0274
1575914400  3.0253
1575921600  3.0320
1575928800  3.0273
1575936000  3.0288
1575943200  3.0251
1575950400  3.0263
1575957600  3.0241
1575964800  3.0221
1575972000  3.0238
1575979200  3.0261
1575986400  3.0115
1575993600  3.0066
1576000800  3.0076
1576008000  3.0098
1576015200  3.0072
1576022400  3.0097
1576029600  3.0087
1576036800  3.0081
1576044000  3.0091
1576051200  3.0085
1576058400  3.0087
1576065600  3.0079
1576072800  3.0094
1576080000  3.0135
1576087200  3.0124
1576094400  3.0128
1576101600  3.0098
1576108800  3.0103
1576116000  3.0091
1576123200  3.0109
1576130400  3.0132
1576137600  3.0125
1576144800  3.0105
1576152000  3.0208
1576159200  3.0200
1576166400  3.0211
1576173600  3.0185
1576180800  3.0170
1576188000  3.0139
1576195200  2.9961
1576202400  2.9985
1576209600  3.0153
1576216800  3.0149
1576224000  3.0159
1576231200  3.0151
1576238400  3.0166
1576245600  3.0145
1576252800  3.0170
1576260000  3.0180
1576267200  3.0152
1576274400  3.0156
1576281600  2.9967
1576288800  3.0150
1576296000  3.0148
1576303200  3.0114
1576310400  3.0002
1576317600  3.0124
1576324800  3.0094
1576332000  3.0085
1576339200  3.0109
1576346400  3.0083
1576353600  2.9784
1576360800  3.0098
1576368000  3.0102
1576375200  2.9932
1576382400  3.0113
1576389600  3.0110
1576396800  3.0082
1576404000  3.0089
1576411200  3.0106
1576418400  3.0084
1576425600  3.0095
1576432800  3.0087
1576440000  3.0095
1576447200  3.0075
1576454400  3.0097
1576461600  3.0061
1576468800  3.0067
1576476000  3.0074
1576483200  3.0085
1576490400  3.0074
1576497600  3.0081
1576504800  3.0005
1576512000  2.9993
1576519200  2.9980
1576526400  2.9961
1576533600  2.9868
1576540800  2.9891
1576548000  2.9868
1576555200  2.9886
1576562400  2.9949
1576569600  2.9911
1576576800  2.9912
1576584000  2.9941
1576591200  2.9919
1576598400  2.9909
1576605600  2.9908
1576612800  2.9906
1576620000  2.9877
1576627200  2.9918
1576634400  2.9906
1576641600  2.9919
1576648800  2.9901
1576656000  2.9937
1581667200  2.8968
1581674400  2.8956
1581681600  2.8954
1581688800  2.8924
1581696000  2.8925
1581703200  2.8917
1581710400  2.8925
1581717600  2.8910
1581724800  2.8914
1581732000  2.8899
1581739200  2.8902
1581746400  2.8922
1581753600  2.8933
1581760800  2.8924
1581768000  2.8862
1581775200  2.8850
1581782400  2.8896
1581789600  2.8893
1581796800  2.8889
1581804000  2.8890
1581811200  2.8894
1581818400  2.8885
1581825600  2.8895
1581832800  2.8904
1581840000  2.8897
1581847200  2.8883
1581854400  2.8904
1581861600  2.8897
1581868800  2.8894
1581876000  2.8807
1581883200  2.8925
1581890400  2.8795
1581897600  2.8796
1581904800  2.8806
1581912000  2.8848
1581919200  2.8953
1581926400  2.8797
1581933600  2.8921
1581940800  2.8914
1581948000  2.8909
1581955200  2.8907
1581962400  2.8883
1581969600  2.8901
1581976800  2.8884
1581984000  2.8897
1581991200  2.8874
1581998400  2.8874
1582005600  2.8872
1582012800  2.8865
1582020000  2.8870
1582027200  2.8897
1582034400  2.8876
1582041600  2.8874
1582048800  2.8886
1582056000  2.8891
1582063200  2.8836
1582070400  2.8875
1582077600  2.8863
1582084800  2.8826
1582092000  2.8825
1582099200  2.8823
1582106400  2.8974
1582113600  2.8991
1582120800  2.8814
1582128000  2.8858
1582135200  2.8856
1582142400  2.9018
1582149600  2.8916
1582156800  2.8878
1582164000  2.8872
1582171200  2.8916
1582178400  2.9048
1582185600  2.8920
1582192800  2.8843
1582200000  2.8370
1582207200  2.8683
1582214400  2.8873
1582221600  2.8855
1582228800  2.8853
1582236000  2.8838
1582243200  2.8821
1582250400  2.8805
1582257600  2.8820
1582264800  2.8823
1582272000  2.8852
1582279200  2.8833
1582286400  2.8295
1582293600  2.8848
1582300800  2.8869
1582308000  2.8840
1582315200  2.8840
1582322400  2.8832
1582329600  2.8874
1582336800  2.8861
1582344000  2.8867
1582351200  2.8842
1582358400  2.8860
1582365600  2.8849
1582372800  2.8414
1582380000  2.8836
1582387200  2.8823
1582394400  2.8838
1582401600  2.8850
1582408800  2.8844
1582416000  2.8844
1582423200  2.8823
1582430400  2.8831
1582437600  2.8825
1582444800  2.8828
1582452000  2.8798
1582459200  2.8828
1582466400  2.8826
1582473600  2.8825
1582480800  2.8975
1582488000  2.9023
1582495200  2.9028
1582502400  2.8822
1582509600  2.8758
1582516800  2.8802
1582524000  2.8800
1582531200  2.8807
1582538400  2.8807
1582545600  2.8800
1582552800  2.8803
1582560000  2.8769
1582567200  2.8801
1582574400  2.8833
1582581600  2.8808
1582588800  2.8879
1582596000  2.8842
1582603200  2.8860
1582610400  2.8877
1582617600  2.8704
1582624800  2.8692
1582632000  2.8682
1582639200  2.8682
1582646400  2.8696
1582653600  2.8695
1582660800  2.8701
1582668000  2.8048
1582675200  2.8699
1582682400  2.8680
1582689600  2.8680
1582696800  2.8679
1582704000  2.8665
1582711200  2.8397
1582718400  2.8827
1582725600  2.8864
1582732800  2.8833
1582740000  2.8858
1582747200  2.8851
1582754400  2.8880
1582761600  2.8903
1582768800  2.8888
1582776000  2.8902
1582783200  2.8890
1582790400  2.8900
1582797600  2.8892
1582804800  2.8869
1582812000  2.8764
1582819200  2.8828
1582826400  2.8328
1582833600  2.8832
1582840800  2.8764
1582848000  2.8910
1582855200  2.8896
1582862400  2.8903
1582869600  2.8877
1582876800  2.8904
1582884000  2.8860
1582891200  2.8447
1582898400  2.8837
1582905600  2.8849
1582912800  2.8847
1582920000  2.8851
1582927200  2.8657
1582934400  2.8643
1582941600  2.8606
1582948800  2.8640
1582956000  2.8632
1582963200  2.8636
1582970400  2.8630
1582977600  2.8611
1582984800  2.8636
1582992000  2.8658
1582999200  2.8644
1583006400  2.8679
1583013600  2.8645
1583028000  2.8643
1583020800  2.7705
1583035200  2.8646
1583042400  2.8639
1583049600  2.8667
1583056800  2.8645
1583064000  2.8650
1583071200  2.8615
1583078400  2.8604
1583085600  2.8602
1583092800  2.8600
1583100000  2.8749
1583107200  2.8364
1583114400  2.8787
1583121600  2.8597
1583128800  2.8589
1583136000  2.8605
1583143200  2.8593
1583150400  2.8598
1583157600  2.8772
1583164800  2.8585
1583172000  2.8577
1583179200  2.8585
1583186400  2.8769
1583193600  2.8773
1583200800  2.8764
1583208000  2.8775
1583215200  2.8766
1583222400  2.8287
1583229600  2.7710
1583236800  2.7068
1583244000  2.7709
1583251200  2.7703
1583258400  2.7753
1583265600  2.7722
1583272800  2.7774
1583280000  2.7761
1583287200  2.7725
1583294400  2.7731
1583301600  2.7714
1583308800  2.7678
1583316000  2.7677
1583323200  2.7644
1583330400  2.7730
1583337600  2.7728
1583344800  2.7639
1583352000  2.7686
1583359200  2.7770
1583366400  2.7756
1583373600  2.7753
1583380800  2.7740
1583388000  2.7764
1583395200  2.7764
1583402400  2.7759
1583409600  2.7734
1583416800  2.7757
1583424000  2.7697
1583431200  2.7720
1583438400  2.7749
1583445600  2.7741
1583452800  2.7748
1583460000  2.7739
1583467200  2.7706
1583474400  2.7677
1583481600  2.7716
1583488800  2.7669
1583496000  2.7634
1583503200  2.7614
1583510400  2.7648
1583517600  2.7316
1583524800  2.7656
1583532000  2.7205
1583539200  2.7638
1583546400  2.7652
1583553600  2.7640
1583560800  2.7621
1583568000  2.7696
1583575200  2.7260
1583582400  2.7699
1583589600  2.7683
1583596800  2.7627
1583604000  2.7700
1583611200  2.7705
1583618400  2.7701
1583625600  2.7688
1583632800  2.7671
1583640000  2.7666
1583647200  2.7654
1583654400  2.7659
1583661600  2.7655
1583668800  2.7661
1583676000  2.7690
1583683200  2.7688
1583690400  2.7684
1583697600  2.7693
1583704800  2.7682
1583712000  2.7693
1583719200  2.7682
1583726400  2.7686
1583733600  2.7230
1583740800  2.7691
1583748000  2.7641
1583755200  2.7689
1583762400  2.7185
1583769600  2.7169
1583776800  2.7638
1583784000  2.7626
1583791200  2.7633
1583798400  2.7690
1583805600  2.7695
1583812800  2.7700
1583820000  2.7646
1583827200  2.7649
1583834400  2.7691
1583841600  2.7696
1583848800  2.7697
1583856000  2.7719
1583863200  2.7697
1583870400  2.7715
1583877600  2.7701
1583884800  2.7718
1583892000  2.7697
1583899200  2.7696
1583906400  2.7434
1583913600  2.7424
1583920800  2.7672
1583928000  2.7660
1583935200  2.7662
1583942400  2.7677
1583949600  2.7683
1583956800  2.7692
1583964000  2.7701
1583971200  2.7700
1583978400  2.7690
1583985600  2.7684
1583992800  2.7656
1584000000  2.7684
1584007200  2.7676
1584014400  2.7054
1584021600  2.7662
1584028800  2.7672
1584036000  2.7662
1584043200  2.7654
1584050400  2.7670
1584057600  2.7681
1584064800  2.7556
1584072000  2.7564
1584079200  2.7563
1584086400  2.7571
1584093600  2.7585
1584100800  2.7585
1584108000  2.7607
1584115200  2.7612
1584122400  2.7603
1584129600  2.7693
1584136800  2.7657
1584144000  2.7653
1584151200  2.7678
1584158400  2.7659
1584165600  2.7655
1584172800  2.7667
1584180000  2.7634
1584187200  2.7632
1584194400  2.7212
1584201600  2.7648
1584208800  2.7189
1584216000  2.7658
1584223200  2.7600
1584230400  2.7618
1584237600  2.7628
1584244800  2.7627
1584252000  2.7626
1584259200  2.7643
1584266400  2.7641
1584273600  2.7651
1584280800  2.7627
1584288000  2.7612
1584295200  2.7343
1584302400  2.7345
1584309600  2.7340
1584316800  2.7608
1584324000  2.7595
1584331200  2.7574
1584338400  2.7634
1584345600  2.7189
1584352800  2.7629
1584360000  2.7649
1584367200  2.7619
1584374400  2.7630
1584381600  2.7668
1584388800  2.7715
1584396000  2.7688
1584403200  2.7692
1584410400  2.7685
1584417600  2.7674
1584424800  2.7683
1584432000  2.7688
1584439200  2.7679
1584446400  2.7684
1584453600  2.7411
1584460800  2.7674
1584468000  2.7378
1584475200  2.7644
1584482400  2.7362
1584489600  2.7632
1584496800  2.7629
1584504000  2.7659
1584511200  2.7390
1584518400  2.7595
1584525600  2.7621
1584532800  2.7018
1584540000  2.6903
1584547200  2.7516
1584554400  2.7023
1584561600  2.7241
1584568800  2.7508
1584576000  2.7612
1584583200  2.7612
1584590400  2.7597
1584597600  2.7603
1584604800  2.7729
1584612000  2.7699
1584619200  2.7685
1584626400  2.7656
1584633600  2.7599
1584640800  2.7448
1584648000  2.7475
1584655200  2.7467
1584662400  2.7466
1584669600  2.7460
1584676800  2.7442
1584684000  2.7717
1584691200  2.7463
1584698400  2.7708
1584705600  2.7019
1584712800  2.7716
1584720000  2.7438
1584727200  2.7433
1584734400  2.7411
1584741600  2.7417
1584748800  2.7431
1584756000  2.7427
1584763200  2.7679
1584770400  2.7430
1584777600  2.7274
1584784800  2.7407
1584792000  2.7436
1584799200  2.7415
1584813600  2.7664
1584820800  2.7429
1584828000  2.7359
1584835200  2.7355
1584842400  2.7365
1584849600  2.7401
1584856800  2.7402
1584864000  2.7009
1584871200  2.7617
1584878400  2.7429
1584885600  2.7425
1584892800  2.7426
1584900000  2.7417
1584907200  2.7402
1584914400  2.7400
1584921600  2.7438
1584928800  2.7328
1584936000  2.7442
1584943200  2.7410
1584950400  2.7742
1584957600  2.7441
1584964800  2.7444
1584972000  2.7401
1584979200  2.7427
1584986400  2.7409
1584993600  2.7730
1585000800  2.7366
1585008000  2.7565
1585015200  2.7368
1585022400  2.7577
1585029600  2.7578
1585036800  2.7597
1585044000  2.7673
1585051200  2.7369
1585058400  2.7356
1585065600  2.7365
1585072800  2.7348
1585080000  2.7343
1585087200  2.7320
1585094400  2.7329
1585101600  2.7603
1585108800  2.7324
1585116000  2.7302
1585123200  2.7578
1585130400  2.7313
1585137600  2.7327
1585144800  2.7315
1585152000  2.7310
1585159200  2.7286
1585166400  2.7280
1585173600  2.7550
1585180800  2.7582
1585188000  2.7555
1585195200  2.7567
1585202400  2.7558
1585209600  2.7559
1585216800  2.7607
1585224000  2.7569
1585231200  2.7605
1585238400  2.7627
1585245600  2.7607
1585252800  2.7623
1585260000  2.7614
1585267200  2.7628
1585274400  2.7592
1585281600  2.7610
1585288800  2.7592
1585296000  2.7594
1585303200  2.7603
1585310400  2.7605
1585317600  2.7613
1585324800  2.7615
1585332000  2.7605
1585339200  2.7628
1585346400  2.7589
1585353600  2.7567
1585360800  2.7563
1585368000  2.7129
1585375200  2.7553
1585382400  2.7562
1585389600  2.7559
1585396800  2.7549
1585404000  2.7559
1585411200  2.7559
1585418400  2.7560
1585425600  2.7562
1585432800  2.7546
1585440000  2.7544
1585447200  2.7551
1585454400  2.7554
1585461600  2.7548
1585468800  2.7560
1585476000  2.7562
1585483200  2.7562
1585490400  2.7574
1585497600  2.7582
1585504800  2.7577
1585512000  2.7550
1585519200  2.7550
1585526400  2.7545
1585533600  2.7601
1585540800  2.7607
1585548000  2.7601
1585555200  2.7601
1585562400  2.7600
1585569600  2.7589
1585576800  2.7618
1585584000  2.7621
1585591200  2.7684
1585598400  2.7702
1585605600  2.7515
1585612800  2.7532
1585620000  2.7738
1585627200  2.7744
1585634400  2.7734
1585641600  2.7743
1585648800  2.7741
1585656000  2.7765
1585663200  2.7728
1585670400  2.7764
1585677600  2.7750
1585684800  2.7725
1585692000  2.7748
1585706400  2.7746
1585699200  2.7727
1585713600  2.7708
1585720800  2.7726
1585728000  2.7723
1585735200  2.7694
1585742400  2.7699
1585749600  2.7687
1585756800  2.7740
1585764000  2.7728
1585771200  2.7742
1585778400  2.7725
1585785600  2.7735
1585792800  2.7728
1585800000  2.7732
1585807200  2.7719
1585814400  2.7740
1585821600  2.7737
1585828800  2.7747
1585836000  2.7719
1585843200  2.7766
1585850400  2.7752
1585857600  2.7758
1585864800  2.7796
1585872000  2.7758
1585879200  2.7738
1585886400  2.7742
1585893600  2.7738
1585900800  2.7710
1585908000  2.7705
1585915200  2.7704
1585922400  2.7685
1585936800  2.7686
1585944000  2.7682
1585951200  2.7672
1585958400  2.7671
1585965600  2.7624
1585972800  2.7633
1585980000  2.7624
1585987200  2.7673
1585994400  2.7682
1586001600  2.7691
1586008800  2.7680
1586016000  2.7693
1586023200  2.7686
1586030400  2.7495
1586037600  2.7490
1586044800  2.7460
1586052000  2.7453
1586059200  2.7471
1586066400  2.7670
1586073600  2.7700
1586080800  2.7656
1586088000  2.7668
1586095200  2.7674
1586102400  2.7680
1586109600  2.7677
1586116800  2.7684
1586124000  2.7713
1586131200  2.7701
1586138400  2.7701
1586145600  2.7710
1586152800  2.7697
1586160000  2.7702
1586167200  2.7707
1586174400  2.7702
1586181600  2.7646
1586188800  2.7725
1586196000  2.7683
1586203200  2.7676
1586210400  2.7722
1586217600  2.7719
1586224800  2.7694
1586232000  2.7700
1586239200  2.7690
1586246400  2.7660
1586253600  2.7688
1586260800  2.7643
1586268000  2.7630
1586275200  2.7625
1586282400  2.7659
1586289600  2.7667
1586296800  2.7649
1586304000  2.7659
1586311200  2.7625
1586318400  2.7660
1586325600  2.7657
1586332800  2.7661
1586340000  2.7655
1586347200  2.7688
1586354400  2.7679
1586361600  2.7673
1586368800  2.7652
1586376000  2.7671
1586383200  2.7711
1586390400  2.7732
1586397600  2.7716
1586404800  2.7720
1586412000  2.7698
1586419200  2.7716
1586426400  2.7723
1586433600  2.7725
1586440800  2.7668
1586448000  2.7672
1586455200  2.7670
1586462400  2.7677
1586469600  2.7785
1586476800  2.7785
1586484000  2.7749
1586491200  2.7761
1586498400  2.7735
1586505600  2.7768
1586512800  2.7748
1586520000  2.7742
1586527200  2.7730
1586534400  2.7743
1586541600  2.7749
1586548800  2.7768
1586556000  2.7730
1586563200  2.7755
1586570400  2.7741
1586577600  2.7675
1586584800  2.7664
1586592000  2.7695
1586599200  2.7659
1586606400  2.7662
1586613600  2.7643
1586620800  2.7680
1586628000  2.7678
1586635200  2.7667
1586642400  2.7649
1586649600  2.7692
1586656800  2.7710
1586664000  2.7719
1586671200  2.7729
1586678400  2.7701
1586685600  2.7718
1586692800  2.7721
1586700000  2.7722
1586707200  2.7713
1586714400  2.7702
1586721600  2.7726
1586728800  2.7707
1586736000  2.7744
1586743200  2.7706
1586750400  2.7728
1586757600  2.7702
1586764800  2.7702
1586772000  2.7702
1586779200  2.7730
1586786400  2.7706
1586793600  2.7698
1586800800  2.7687
1586808000  2.7681
1586815200  2.7718
1586822400  2.7733
1586829600  2.7715
1586836800  2.7715
1586844000  2.7708
1586851200  2.7711
1586858400  2.7719
1586865600  2.7772
1586872800  2.7758
1586880000  2.7782
1586887200  2.7731
1586894400  2.7711
1586901600  2.7702
1586908800  2.7704
1586916000  2.7711
1586923200  2.7294
1586930400  2.7747
1586937600  2.7741
1586944800  2.7751
1586952000  2.7751
1586959200  2.7324
1586966400  2.7746
1586973600  2.7719
1586980800  2.7782
1586988000  2.7787
1586995200  2.7765
1587002400  2.7748
1587009600  2.7847
1587016800  2.7851
1587024000  2.7832
1587031200  2.7843
1587038400  2.7825
1587045600  2.7810
1587052800  2.7765
1587060000  2.7669
1587067200  2.7787
1587074400  2.7776
1587081600  2.7753
1587088800  2.7739
1587096000  2.7747
1587103200  2.7756
1587110400  2.7774
1587117600  2.7677
1587124800  2.7671
1587132000  2.7652
1587139200  2.7358
1587146400  2.7626
1587153600  2.6874
1587160800  2.7677
1587168000  2.7649
1587175200  2.7282
1587182400  2.7273
1587189600  2.7265
1587196800  2.7268
1587204000  2.7211
1587211200  2.7198
1587218400  2.7183
1587225600  2.7200
1587232800  2.7269
1587240000  2.7300
1587247200  2.7294
1587254400  2.7242
1587261600  2.7232
1587268800  2.7240
1587276000  2.7237
1587283200  2.7229
1587290400  2.6612
1587297600  2.7236
1587304800  2.7245
1587312000  2.7252
1587319200  2.7230
1587326400  2.7234
1587333600  2.7258
1587340800  2.7259
1587348000  2.7255
1587355200  2.7263
1587362400  2.7257
1587369600  2.7358
1587376800  2.7265
1587384000  2.7274
1587391200  2.7271
1587398400  2.7284
1587405600  2.7262
1587412800  2.7195
1587420000  2.7151
1587427200  2.7171
1587434400  2.7177
1587441600  2.7156
1587448800  2.7012
1587456000  2.7075
1587463200  2.7072
1587470400  2.7060
1587477600  2.7099
1587484800  2.7092
1587492000  2.7093
1587499200  2.7069
1587506400  2.7063
1587513600  2.7508
1587520800  2.7063
1587528000  2.7071
1587535200  2.7061
1587542400  2.7070
1587549600  2.7070
1587556800  2.7045
1587564000  2.7039
1587571200  2.7035
1587578400  2.7045
1587585600  2.7078
1587592800  2.7035
1587600000  2.7053
1587607200  2.7079
1587614400  2.7081
1587621600  2.7079
1587628800  2.7090
1587636000  2.7043
1587643200  2.7049
1587650400  2.7043
1587657600  2.7046
1587664800  2.7042
1587672000  2.7018
1587679200  2.7068
1587686400  2.7065
1587693600  2.7079
1587700800  2.7063
1587708000  2.7048
1587715200  2.7055
1587722400  2.7054
1587729600  2.7057
1587736800  2.7038
1587744000  2.7034
1587751200  2.7020
1587758400  2.7025
1587765600  2.7040
1587772800  2.7128
1587780000  2.7102
1587787200  2.7110
1587794400  2.7115
1587801600  2.7113
1587808800  2.7101
1587816000  2.7086
1587823200  2.7102
1587830400  2.7092
1587837600  2.7095
1587844800  2.7058
1587852000  2.7050
1587859200  2.7000
1587866400  2.7025
1587873600  2.7050
1587880800  2.7046
1587888000  2.7053
1587895200  2.7035
1587902400  2.7044
1587909600  2.7000
1587916800  2.7041
1587924000  2.7038
1587931200  2.7038
1587938400  2.7031
1587945600  2.7065
1587952800  2.7088
1587960000  2.7091
1587967200  2.7030
1587974400  2.7077
1587981600  2.7058
1587988800  2.7041
1587996000  2.7030
1588003200  2.7037
1588010400  2.7018
1588017600  2.7013
1588024800  2.7005
1588032000  2.7058
1588039200  2.7030
1588046400  2.7024
1588053600  2.7065
1588060800  2.7047
1588068000  2.7036
1588075200  2.7040
1588082400  2.7003
1588089600  2.7012
1588096800  2.7017
1588104000  2.6993
1588111200  2.7014
1588118400  2.6995
1588125600  2.7028
1588132800  2.7003
1588140000  2.6991
1588147200  2.7012
1588154400  2.6991
1588161600  2.7005
1588168800  2.6994
1588176000  2.7007
1588183200  2.6990
1588190400  2.6957
1588197600  2.6935
1588204800  2.6963
1588212000  2.6943
1588219200  2.6952
1588226400  2.6974
1588233600  2.6953
1588240800  2.6949
1588248000  2.6992
1588255200  2.6989
1588262400  2.7017
1588269600  2.7031
1588276800  2.7011
1588284000  2.7011
1588298400  2.7020
1588291200  2.7028
1588305600  2.7034
1588312800  2.7027
1588320000  2.7018
1588327200  2.7015
1588334400  2.6994
1588341600  2.7017
1588348800  2.7026
1588356000  2.6943
1588363200  2.7009
1588370400  2.7030
1588377600  2.7018
1588384800  2.7006
1588392000  2.7003
1588399200  2.6993
1588406400  2.6994
1588413600  2.7012
1588420800  2.7023
1588428000  2.6994
1588435200  2.6987
1588442400  2.6996
1588449600  2.7000
1588456800  2.7004
1588464000  2.6964
1588471200  2.6986
1588478400  2.6970
1588485600  2.6979
1588492800  2.6957
1588500000  2.6966
1588507200  2.6374
1588514400  2.6995
1588521600  2.6947
1588528800  2.6338
1588536000  2.6988
1588543200  2.6969
1588550400  2.6979
1588557600  2.6941
1588564800  2.7042
1588572000  2.6971
1588579200  2.7006
1588586400  2.6952
1588593600  2.6976
1588600800  2.6945
1588608000  2.6960
1588615200  2.6948
1588622400  2.6956
1588629600  2.6955
1588636800  2.6851
1588644000  2.6946
1588651200  2.6951
1588658400  2.6954
1588665600  2.6955
1588672800  2.6961
1588680000  2.6947
1588687200  2.6902
1588694400  2.6948
1588701600  2.6950
1588708800  2.6957
1588716000  2.6976
1588723200  2.6959
1588730400  2.6960
1588737600  2.7000
1588744800  2.6951
1588752000  2.6996
1588759200  2.6993
1588766400  2.6966
1588773600  2.6976
1588780800  2.6971
1588788000  2.7000
1588795200  2.6996
1588802400  2.6984
1588809600  2.7005
1588816800  2.7174
1588824000  2.7180
1588831200  2.7158
1588838400  2.7207
1588845600  2.7139
1588852800  2.7130
1588860000  2.7122
1588867200  2.7111
1588874400  2.7116
1588881600  2.7105
1588888800  2.7107
1588896000  2.7103
1588903200  2.7113
1588910400  2.7114
1588917600  2.7106
1588924800  2.7111
1588932000  2.7129
1588939200  2.7100
1588946400  2.7129
1588953600  2.7135
1588960800  2.7135
1588968000  2.7154
1588975200  2.7150
1588982400  2.7138
1588989600  2.7139
1588996800  2.7213
1589004000  2.7252
1589011200  2.7255
1589018400  2.7246
1589025600  2.7243
1589032800  2.7241
1589040000  2.7261
1589047200  2.7251
1589054400  2.7256
1589061600  2.7242
1589068800  2.7251
1589076000  2.7245
1589083200  2.7295
1589090400  2.7285
1589097600  2.7288
1589104800  2.7301
1589112000  2.7315
1589119200  2.7292
1589126400  2.7284
1589133600  2.7319
1589140800  2.7284
1589148000  2.7308
1589155200  2.7297
1589162400  2.7323
1589169600  2.7307
1589176800  2.7278
1589184000  2.7228
1589191200  2.6613
1589198400  2.6595
1589205600  2.6631
1589212800  2.6684
1589220000  2.6647
1589227200  2.6642
1589234400  2.6630
1589241600  2.6645
1589248800  2.7233
1589256000  2.7263
1589263200  2.7237
1589270400  2.7244
1589277600  2.7247
1589284800  2.7212
1589292000  2.7240
1589299200  2.7161
1589306400  2.7115
1589313600  2.7148
1589320800  2.7115
1589328000  2.7131
1589335200  2.7120
1589342400  2.6939
1589349600  2.6938
1589356800  2.6939
1589364000  2.6917
1589371200  2.6695
1589378400  2.6669
1589385600  2.6695
1589392800  2.6694
1589400000  2.6722
1589407200  2.6926
1589414400  2.6924
1589421600  2.7079
1589428800  2.7183
1589436000  2.7200
1589443200  2.7180
1589450400  2.7189
1589457600  2.7173
1589464800  2.7132
1589472000  2.6243
1589479200  2.6472
1589486400  2.6454
1589493600  2.6295
1589500800  2.6497
1589508000  2.7189
1589515200  2.7195
1589522400  2.7216
1589529600  2.7201
1589536800  2.7189
1589544000  2.7196
1589551200  2.7193
1589558400  2.7105
1589565600  2.7198
1589572800  2.7198
1589580000  2.7203
1589587200  2.7172
1589594400  2.7158
1589601600  2.7175
1589608800  2.7180
1589616000  2.7187
1589623200  2.7196
1589630400  2.7183
1589637600  2.7133
1589644800  2.7137
1589652000  2.7134
1589659200  2.7134
1589666400  2.7130
1589673600  2.7119
1589680800  2.7110
1589688000  2.7122
1589695200  2.7120
1589702400  2.7128
1589709600  2.7140
1589716800  2.6531
1589724000  2.6540
1589731200  2.6539
1589738400  2.6513
1589745600  2.6527
1589752800  2.6543
1589760000  2.6494
1589767200  2.7133
1589774400  2.7152
1589781600  2.6530
1589788800  2.7156
1589796000  2.7161
1589803200  2.7163
1589810400  2.7151
1589817600  2.7080
1589824800  2.7068
1589832000  2.7098
1589839200  2.7091
1589846400  2.7075
1589853600  2.7084
1589860800  2.7089
1589868000  2.7086
1589875200  2.7054
1589882400  2.7071
1589889600  2.7077
1589896800  2.7089
1589904000  2.7061
1589911200  2.7067
1589918400  2.7083
1589925600  2.7064
1589932800  2.7068
1589940000  2.7057
1589947200  2.7018
1589954400  2.7006
1589961600  2.7030
1589968800  2.6991
1589976000  2.7003
1589983200  2.6627
1589990400  2.6679
1589997600  2.6711
1590004800  2.6805
1590012000  2.6845
1590019200  2.6801
1590026400  2.6776
1590033600  2.6656
1590040800  2.6553
1590048000  2.6573
1590055200  2.6725
1590062400  2.6750
1590069600  2.6766
1590076800  2.6792
1590084000  2.6612
1590091200  2.6494
1590098400  2.6283
1590105600  2.6315
1590112800  2.6249
1590120000  2.6274
1590127200  2.6262
1590134400  2.6440
1590141600  2.6404
1590148800  2.6655
1590156000  2.6651
1590163200  2.6667
1590170400  2.6671
1590177600  2.6552
1590184800  2.6534
1590192000  2.6529
1590199200  2.6521
1590206400  2.6592
1590213600  2.6591
1590220800  2.6587
1590228000  2.6569
1590235200  2.6585
1590242400  2.6574
1590249600  2.6578
1590256800  2.6571
1590264000  2.6564
1590271200  2.6576
1590278400  2.6574
1590285600  2.6552
1590292800  2.6565
1590300000  2.6553
1590307200  2.6561
1590314400  2.6561
1590321600  2.6731
1590328800  2.6743
1590336000  2.6743
1590343200  2.6732
1590350400  2.6832
1590357600  2.6830
1590364800  2.6738
1590372000  2.6738
1590379200  2.6720
1590386400  2.6721
1590393600  2.6732
1590400800  2.6728
1590408000  2.6728
1590415200  2.6738
1590422400  2.6757
1590429600  2.6756
1590436800  2.6760
1590444000  2.6755
1590451200  2.6758
1590458400  2.6732
1590465600  2.6736
1590472800  2.6758
1590480000  2.6777
1590487200  2.6753
1590494400  2.6759
1590501600  2.6756
1590508800  2.6733
1590516000  2.7016
1590523200  2.7204
1590530400  2.7188
1590537600  2.7202
1590544800  2.7181
1590552000  2.7189
1590559200  2.7168
1590566400  2.7199
1590573600  2.7157
1590580800  2.7171
1590588000  2.6970
1590595200  2.6980
1590602400  2.6972
1590609600  2.6967
1590616800  2.6975
1590624000  2.6989
1590631200  2.6984
1590638400  2.6987
1590645600  2.7227
1590652800  2.7239
1590660000  2.7197
1590667200  2.7230
1590674400  2.7201
1590681600  2.7201
1590688800  2.7186
1590696000  2.7162
1590703200  2.7165
1590710400  2.7169
1590717600  2.7163
1590724800  2.7203
1590732000  2.7195
1590739200  2.7233
1590746400  2.7223
1590753600  2.7232
1590760800  2.7226
1590768000  2.7245
1590775200  2.7228
1590782400  2.7234
1590789600  2.7214
1590796800  2.7230
1590804000  2.7182
1590811200  2.7212
1590818400  2.7220
1590825600  2.7219
1590832800  2.7192
1590840000  2.7216
1590847200  2.7177
1590854400  2.7155
1590861600  2.7186
1590868800  2.7199
1590876000  2.7171
1590883200  2.7183
1590890400  2.7221
1590897600  2.7200
1590904800  2.7219
1590912000  2.7248
1590919200  2.7232
1590926400  2.7229
1590933600  2.7224
1590940800  2.7222
1590948000  2.7188
1590955200  2.7198
1590962400  2.7261
1590976800  2.7263
1590969600  2.7263
1590984000  2.7264
1590991200  2.7241
1590998400  2.7233
1591005600  2.7208
1591012800  2.7233
1591020000  2.7229
1591027200  2.7246
1591034400  2.7193
1591041600  2.7243
1591048800  2.7235
1591056000  2.7265
1591063200  2.7251
1591070400  2.7250
1591077600  2.6825
1591084800  2.6726
1591092000  2.6722
1591099200  2.6748
1591106400  2.6739
1591113600  2.6764
1591120800  2.6719
1591128000  2.6727
1591135200  2.6720
1591142400  2.6707
1591149600  2.6704
1591156800  2.6700
1591164000  2.6707
1591171200  2.6722
1591178400  2.6718
1591185600  2.6745
1591192800  2.6714
1591200000  2.6719
1591207200  2.6725
1591214400  2.6764
1591221600  2.6737
1591228800  2.6704
1591236000  2.6643
1591243200  2.6690
1591250400  2.6668
1591257600  2.6672
1591264800  2.6656
1591272000  2.6665
1591279200  2.6638
1591286400  2.6622
1591293600  2.6625
1591300800  2.6658
1591308000  2.6652
1591315200  2.6085
1591322400  2.6624
1591329600  2.6629
1591336800  2.6634
1591344000  2.6629
1591351200  2.6625
1591358400  2.6618
1591365600  2.6653
1591372800  2.6674
1591380000  2.6670
1591387200  2.6639
1591394400  2.6622
1591401600  2.6631
1591408800  2.6620
1591416000  2.6587
1591423200  2.6613
1591430400  2.6621
1591437600  2.6627
1591444800  2.6615
1591452000  2.6610
1591459200  2.6627
1591466400  2.6614
1591473600  2.6631
1591480800  2.6630
1591488000  2.6640
1591495200  2.6633
1591502400  2.6649
1591509600  2.6641
1591516800  2.6650
1591524000  2.6648
1591531200  2.6649
1591538400  2.6619
1591545600  2.6621
1591552800  2.6628
1591560000  2.6633
1591567200  2.6615
1591574400  2.6624
1591581600  2.6575
1591588800  2.6617
1591596000  2.6608
1591603200  2.6620
1591610400  2.6619
1591617600  2.6654
1591624800  2.6686
1591632000  2.6880
1591639200  2.6890
1591646400  2.6899
1591653600  2.6891
1591660800  2.6848
1591668000  2.6875
1591675200  2.6882
1591682400  2.6886
1591689600  2.6901
1591696800  2.6904
1591704000  2.6897
1591711200  2.6459
1591718400  2.6891
1591725600  2.6888
1591732800  2.6902
1591740000  2.6879
1591747200  2.6893
1591754400  2.6885
1591761600  2.6899
1591768800  2.6829
1591776000  2.6795
1591783200  2.6789
1591790400  2.6777
1591797600  2.6798
1591804800  2.6831
1591812000  2.6829
1591819200  2.6562
1591826400  2.6617
1591833600  2.6438
1591840800  2.6423
1591848000  2.6431
1591855200  2.6426
1591862400  2.6444
1591869600  2.6358
1591876800  2.6377
1591884000  2.6448
1591891200  2.6476
1591898400  2.6438
1591905600  2.6456
1591912800  2.6421
1591920000  2.6414
1591927200  2.6403
1591934400  2.6405
1591941600  2.6399
1591948800  2.6403
1591956000  2.6384
1591963200  2.6397
1591970400  2.6378
1591977600  2.6355
1591984800  2.6409
1591992000  2.6381
1591999200  2.6393
1592006400  2.6401
1592013600  2.6392
1592020800  2.6396
1592028000  2.6387
1592035200  2.6390
1592042400  2.6387
1592049600  2.6403
1592056800  2.6388
1592064000  2.6379
1592071200  2.6376
1592078400  2.6350
1592085600  2.6352
1592092800  2.6321
1592100000  2.6294
1592107200  2.6300
1592114400  2.6292
1592121600  2.6288
1592128800  2.5631
1592136000  2.6282
1592143200  2.6285
1592150400  2.6280
1592157600  2.6282
1592164800  2.5843
1592172000  2.5833
1592179200  2.6276
1592186400  2.6276
1592193600  2.6280
1592200800  2.6276
1592208000  2.6286
1592215200  2.6283
1592222400  2.6303
1592229600  2.6246
1592236800  2.6250
1592244000  2.6270
1592251200  2.6233
1592258400  2.6223
1592265600  2.6169
1592272800  2.6171
1592280000  2.6170
1592287200  2.6179
1592294400  2.6206
1592301600  2.6206
1592308800  2.6200
1592316000  2.6157
1592323200  2.6153
1592330400  2.6156
1592337600  2.6130
1592344800  2.6137
1592352000  2.6143
1592359200  2.6145
1592366400  2.6136
1592373600  2.6136
1592380800  2.6118
1592388000  2.6146
1592395200  2.6107
1592402400  2.6137
1592409600  2.6130
1592416800  2.6128
1592424000  2.6126
1592431200  2.6125
1592438400  2.6131
1592445600  2.6125
1592452800  2.6091
1592460000  2.6088
1592467200  2.6076
1592474400  2.6099
1592481600  2.6066
1592488800  2.6050
1592496000  2.6107
1592503200  2.6106
1592510400  2.6111
1592517600  2.6100
1592524800  2.6112
1592532000  2.6100
1592539200  2.6087
1592546400  2.6108
1592553600  2.6084
1592560800  2.6074
1592568000  2.6094
1592575200  2.6070
1592582400  2.6069
1592589600  2.6087
1592596800  2.6099
1592604000  2.6088
1592611200  2.6087
1592618400  2.6082
1592625600  2.6083
1592632800  2.6085
1592640000  2.6125
1592647200  2.6118
1592654400  2.6117
1592661600  2.6113
1592668800  2.6120
1592676000  2.6101
1592683200  2.6182
1592690400  2.6201
1592697600  2.6162
1592704800  2.6198
1592712000  2.6206
1592719200  2.6212
1592726400  2.6206
1592733600  2.6105
1592740800  2.6204
1592748000  2.6199
1592755200  2.6114
1592762400  2.6194
1592769600  2.6206
1592776800  2.6200
1592784000  2.6203
1592791200  2.6193
1592798400  2.6111
1592805600  2.6194
1592812800  2.6170
1592820000  2.6191
1592827200  2.6189
1592834400  2.6199
1592841600  2.6204
1592848800  2.6227
1592856000  2.6212
1592863200  2.6183
1592870400  2.6160
1592877600  2.6143
1592884800  2.6140
1592892000  2.6136
1592899200  2.6114
1592906400  2.6111
1592913600  2.6108
1592920800  2.6087
1592928000  2.6109
1592935200  2.6050
1592942400  2.6027
1592949600  2.5986
1592956800  2.6005
1592964000  2.5993
1592971200  2.5996
1592978400  2.5988
1592985600  2.5937
1592992800  2.5984
1593000000  2.5992
1593007200  2.5995
1593014400  2.6017
1593021600  2.6045
1593028800  2.6048
1593036000  2.6048
1593043200  2.5920
1593050400  2.5753
1593057600  2.5929
1593064800  2.5908
1593072000  2.5021
1593079200  2.5844
1593086400  2.6427
1593093600  2.6434
1593100800  2.6436
1593108000  2.6423
1593115200  2.6424
1593122400  2.6407
1593129600  2.6387
1593136800  2.6386
1593144000  2.6379
1593151200  2.6384
1593158400  2.6411
1593165600  2.6387
1593172800  2.6405
1593180000  2.6374
1593187200  2.6381
1593194400  2.6288
1593201600  2.6297
1593208800  2.6280
1593216000  2.6290
1593223200  2.6292
1593230400  2.6284
1593237600  2.6283
1593244800  2.6295
1593252000  2.6284
1593259200  2.6290
1593266400  2.6385
1593273600  2.6391
1593280800  2.6401
1593288000  2.6387
1593295200  2.6119
1593302400  2.6119
1593309600  2.6381
1593316800  2.6355
1593324000  2.6345
1593331200  2.6354
1593338400  2.6350
1593345600  2.6349
1593352800  2.6351
1593360000  2.6357
1593367200  2.6358
1593374400  2.6368
1593381600  2.6351
1593388800  2.6355
1593396000  2.6361
1593403200  2.6357
1593410400  2.6357
1593417600  2.6353
1593424800  2.6316
1593432000  2.6319
1593439200  2.6303
1593446400  2.6311
1593453600  2.6305
1593460800  2.6311
1593468000  2.6315
1593475200  2.6274
1593482400  2.6309
1593489600  2.6531
1593496800  2.6210
1593504000  2.6324
1593511200  2.6311
1593518400  2.6323
1593525600  2.6296
1593532800  2.6299
1593540000  2.6275
1593547200  2.6312
1593554400  2.6282
1593561600  2.6285
1593568800  2.6282
1593576000  2.6262
1593583200  2.6265
1593590400  2.6271
1593597600  2.6270
1593604800  2.6252
1593612000  2.6267
1593619200  2.6257
1593626400  2.6232
1593633600  2.6256
1593640800  2.6248
1593648000  2.6245
1593655200  2.6243
1593662400  2.6235
1593669600  2.6252
1593676800  2.6233
1593684000  2.6227
1593691200  2.6226
1593698400  2.6228
1593705600  2.6234
1593712800  2.6237
1593720000  2.6238
1593727200  2.6228
1593734400  2.6229
1593741600  2.6244
1593748800  2.6217
1593756000  2.6219
1593763200  2.6221
1593770400  2.6212
1593777600  2.6206
1593784800  2.6152
1593792000  2.6165
1593799200  2.6165
1593806400  2.6167
1593813600  2.6201
1593820800  2.6200
1593828000  2.6197
1593835200  2.6197
1593842400  2.6198
1593849600  2.6201
1593856800  2.6205
1593864000  2.6194
1593871200  2.6190
1593878400  2.6195
1593885600  2.6201
1593892800  2.6198
1593900000  2.6211
1593907200  2.6198
1593914400  2.6197
1593921600  2.6197
1593928800  2.6193
1593936000  2.6162
1593943200  2.6164
1593950400  2.6167
1593957600  2.6152
1593964800  2.6150
1593972000  2.6150
1593979200  2.6146
1593986400  2.6150
1593993600  2.6154
1594000800  2.6155
1594008000  2.6148
1594015200  2.6135
1594022400  2.6144
1594029600  2.6117
1594036800  2.6104
1594044000  2.6134
1594051200  2.6132
1594058400  2.6133
1594065600  2.6136
1594072800  2.6132
1594080000  2.6137
1594087200  2.6126
1594094400  2.6138
1594101600  2.6167
1594108800  2.6190
1594116000  2.6189
1594123200  2.6184
1594130400  2.6181
1594137600  2.6139
1594144800  2.6127
1594152000  2.6122
1594159200  2.6110
1594166400  2.6115
1594173600  2.6107
1594180800  2.6104
1594188000  2.6139
1594195200  2.6136
1594202400  2.6105
1594209600  2.6115
1594216800  2.6132
1594224000  2.6117
1594231200  2.6101
1594238400  2.6088
1594245600  2.6127
1594252800  2.6117
1594260000  2.6123
1594267200  2.6112
1594274400  2.6091
1594281600  2.6127
1594288800  2.6125
1594296000  2.6093
1594303200  2.6086
1594310400  2.5945
1594317600  2.5945
1594324800  2.5991
1594332000  2.5993
1594339200  2.5997
1594346400  2.6166
1594353600  2.6153
1594360800  2.6227
1594368000  2.6243
1594375200  2.6251
1594382400  2.6257
1594389600  2.6249
1594396800  2.6239
1594404000  2.6247
1594411200  2.6251
1594418400  2.6270
1594425600  2.6267
1594432800  2.6277
1594440000  2.6246
1594447200  2.6235
1594454400  2.6248
1594461600  2.6231
1594468800  2.6239
1594476000  2.6223
1594483200  2.6239
1594490400  2.6190
1594497600  2.6229
1594504800  2.6220
1594512000  2.6227
1594519200  2.6220
1594526400  2.6226
1594533600  2.6223
1594540800  2.6225
1594548000  2.6234
1594555200  2.6237
1594562400  2.6212
1594569600  2.6279
1594576800  2.6490
1594584000  2.6289
1594591200  2.6285
1594598400  2.6287
1594605600  2.6280
1594612800  2.6285
1594620000  2.6288
1594627200  2.6286
1594634400  2.6288
1594641600  2.6285
1594648800  2.6274
1594656000  2.6277
1594663200  2.6265
1594670400  2.6269
1594677600  2.6249
1594684800  2.6226
1594692000  2.6223
1594699200  2.6267
1594706400  2.6269
1594713600  2.6285
1594720800  2.6281
1594728000  2.6299
1594735200  2.6261
1594742400  2.6252
1594749600  2.6244
1594756800  2.6168
1594764000  2.6157
1594771200  2.6162
1594778400  2.6183
1594785600  2.6205
1594792800  2.6205
1594800000  2.6192
1594807200  2.6188
1594814400  2.6196
1594821600  2.6207
1594828800  2.6210
1594836000  2.6242
1594843200  2.6208
1594850400  2.6235
1594857600  2.6245
1594864800  2.6250
1594872000  2.6259
1594879200  2.6244
1594886400  2.6259
1594893600  2.6267
1594900800  2.6289
1594908000  2.6281
1594915200  2.6315
1594922400  2.6314
1594929600  2.6314
1594936800  2.6310
1594944000  2.6272
1594951200  2.6292
1594958400  2.6273
1594965600  2.6309
1594972800  2.6296
1594980000  2.6310
1594987200  2.6310
1594994400  2.6305
1595001600  2.6302
1595008800  2.6307
1595016000  2.6338
1595023200  2.6325
1595030400  2.6331
1595037600  2.6328
1595044800  2.6329
1595052000  2.6333
1595059200  2.6329
1595066400  2.6318
1595073600  2.6327
1595080800  2.6326
1595088000  2.6336
1595095200  2.6330
1595102400  2.6329
1595109600  2.6329
1595116800  2.5588
1595124000  2.5583
1595131200  2.5587
1595138400  2.6324
1595145600  2.6331
1595152800  2.6319
1595160000  2.6335
1595167200  2.6315
1595174400  2.6324
1595181600  2.6318
1595188800  2.6314
1595196000  2.6318
1595203200  2.6317
1595210400  2.6317
1595217600  2.6310
1595224800  2.6290
1595232000  2.6317
1595239200  2.6318
1595246400  2.6299
1595253600  2.6297
1595260800  2.6296
1595268000  2.6295
1595275200  2.6244
1595282400  2.6229
1595289600  2.6289
1595296800  2.6283
1595304000  2.6292
1595311200  2.6293
1595318400  2.6283
1595325600  2.6263
1595332800  2.6285
1595340000  2.6287
1595347200  2.6286
1595354400  2.6301
1595361600  2.6307
1595368800  2.6276
1595376000  2.6283
1595383200  2.6320
1595390400  2.6369
1595397600  2.6389
1595404800  2.6368
1595412000  2.6273
1595419200  2.6261
1595426400  2.6267
1595433600  2.6321
1595440800  2.6318
1595448000  2.6293
1595455200  2.6297
1595462400  2.6352
1595469600  2.6342
1595476800  2.6574
1595484000  2.6582
1595491200  2.6364
1595498400  2.6274
1595505600  2.6338
1595512800  2.6343
1595520000  2.6383
1595527200  2.6377
1595534400  2.6369
1595541600  2.6363
1595548800  2.6360
1595556000  2.6352
1595563200  2.6365
1595570400  2.6361
1595577600  2.6388
1595584800  2.6341
1595592000  2.6369
1595599200  2.6337
1595606400  2.6356
1595613600  2.6270
1595620800  2.6272
1595628000  2.6352
1595635200  2.6358
1595642400  2.6356
1595649600  2.6369
1595656800  2.6342
1595664000  2.6355
1595671200  2.6346
1595678400  2.6350
1595685600  2.6347
1595692800  2.6359
1595700000  2.6350
1595707200  2.6366
1595714400  2.6338
1595721600  2.6359
1595728800  2.6268
1595736000  2.6274
1595743200  2.6267
1595750400  2.6272
1595757600  2.6266
1595764800  2.6280
1595772000  2.6284
1595779200  2.6285
1595786400  2.6274
1595793600  2.6209
1595800800  2.6489
1595808000  2.6484
1595815200  2.6486
1595822400  2.6486
1595829600  2.6485
1595836800  2.6542
1595844000  2.6265
1595851200  2.6266
1595858400  2.6279
1595865600  2.6229
1595872800  2.6259
1595880000  2.6246
1595887200  2.6251
1595894400  2.6261
1595901600  2.6214
1595908800  2.6202
1595916000  2.6187
1595923200  2.5890
1595930400  2.5863
1595937600  2.6121
1595944800  2.6166
1595952000  2.6167
1595959200  2.6154
1595966400  2.6160
1595973600  2.6128
1595980800  2.6142
1595988000  2.6128
1595995200  2.6045
1596002400  2.6031
1596009600  2.6048
1596016800  2.6058
1596024000  2.6038
1596031200  2.6020
1596038400  2.6104
1596045600  2.6110
1596052800  2.6092
1596060000  2.6091
1596067200  2.6091
1596074400  2.6094
1596081600  2.6081
1596088800  2.6090
1596096000  2.6084
1596103200  2.6008
1596110400  2.6027
1596117600  2.6033
1596124800  2.6036
1596132000  2.6028
1596139200  2.5524
1596146400  2.5603
1596153600  2.5380
1596160800  2.5405
1596168000  2.5843
1596175200  2.6023
1596182400  2.6011
1596189600  2.6236
1596196800  2.6236
1596204000  2.6146
1596211200  2.6224
1596218400  2.6209
1596225600  2.6241
1596232800  2.6181
1596240000  2.6199
1596247200  2.6190
1596254400  2.6180
1596261600  2.6200
1596268800  2.6160
1596276000  2.6169
1596283200  2.6159
1596290400  2.6147
1596297600  2.6143
1596304800  2.6126
1596312000  2.6155
1596319200  2.6197
1596326400  2.6190
1596333600  2.6202
1596340800  2.6216
1596348000  2.6206
1596355200  2.6207
1596362400  2.6207
1596369600  2.6212
1596376800  2.6208
1596384000  2.6209
1596391200  2.6197
1596398400  2.6208
1596405600  2.6192
1596412800  2.6198
1596420000  2.6177
1596427200  2.6202
1596434400  2.6205
1596441600  2.6205
1596448800  2.6174
1596456000  2.6149
1596463200  2.6140
1596470400  2.6154
1596477600  2.6160
1596484800  2.6207
1596492000  2.6198
1596499200  2.6195
1596506400  2.6187
1596513600  2.6201
1596520800  2.6206
1596528000  2.6187
1596535200  2.6191
1596542400  2.6191
1596549600  2.6197
1596556800  2.6200
1596564000  2.6189
1596571200  2.6192
1596578400  2.6170
1596585600  2.6168
1596592800  2.6140
1596600000  2.6161
1596607200  2.6149
1596614400  2.5734
1596621600  2.5753
1596628800  2.5749
1596636000  2.5743
1596643200  2.5728
1596650400  2.5697
1596657600  2.6165
1596664800  2.6167
1596672000  2.6172
1596679200  2.6134
1596686400  2.6105
1596693600  2.6131
1596700800  2.6072
1596708000  2.6031
1596715200  2.6068
1596722400  2.6161
1596729600  2.6118
1596736800  2.6089
1596744000  2.6100
1596751200  2.6099
1596758400  2.6086
1596765600  2.6095
1596772800  2.6106
1596780000  2.6095
1596787200  2.6078
1596794400  2.6079
1596801600  2.6083
1596808800  2.6072
1596816000  2.6112
1596823200  2.6121
1596830400  2.6071
1596837600  2.6141
1596844800  2.6064
1596852000  2.6085
1596859200  2.6140
1596866400  2.6136
1596873600  2.6139
1596880800  2.6134
1596888000  2.6127
1596895200  2.6113
1596902400  2.6122
1596909600  2.6117
1596916800  2.6077
1596924000  2.6075
1596931200  2.6067
1596938400  2.6069
1596945600  2.6117
1596952800  2.6113
1596960000  2.6083
1596967200  2.6113
1596974400  2.6117
1596981600  2.6108
1596988800  2.6080
1596996000  2.6082
1597003200  2.6172
1597010400  2.6159
1597017600  2.6172
1597024800  2.6168
1597032000  2.6179
1597039200  2.6178
1597046400  2.6144
1597053600  2.6173
1597060800  2.5744
1597068000  2.5738
1597075200  2.6162
1597082400  2.6163
1597089600  2.6262
1597096800  2.6117
1597104000  2.6197
1597111200  2.6190
1597118400  2.6174
1597125600  2.6188
1597132800  2.6127
1597140000  2.6092
1597147200  2.6001
1597154400  2.5977
1597161600  2.6075
1597168800  2.6170
1597176000  2.6175
1597183200  2.6398
1597190400  2.6378
1597197600  2.6379
1597204800  2.6375
1597212000  2.6376
1597219200  2.6384
1597226400  2.6338
1597233600  2.6359
1597240800  2.6355
1597248000  2.6313
1597255200  2.6391
1597262400  2.6395
1597269600  2.6387
1597276800  2.6382
1597284000  2.6346
1597291200  2.6353
1597298400  2.6349
1597305600  2.6320
1597312800  2.6317
1597320000  2.6318
1597327200  2.6292
1597334400  2.6304
1597341600  2.6270
1597348800  2.6278
1597356000  2.6269
1597363200  2.6270
1597370400  2.6280
1597377600  2.6238
1597384800  2.6264
1597392000  2.6267
1597399200  2.6228
1597406400  2.6254
1597413600  2.6251
1597420800  2.6160
1597428000  2.6146
1597435200  2.6179
1597442400  2.6189
1597449600  2.6185
1597456800  2.6184
1597464000  2.6223
1597471200  2.6212
1597478400  2.6245
1597485600  2.6219
1597492800  2.6219
1597500000  2.6160
1597507200  2.6228
1597514400  2.6212
1597521600  2.6247
1597528800  2.6236
1597536000  2.6232
1597543200  2.6219
1597550400  2.6232
1597557600  2.6206
1597564800  2.6208
1597572000  2.6198
1597579200  2.6207
1597586400  2.6200
1597593600  2.6208
1597600800  2.6202
1597608000  2.6221
1597615200  2.6221
1597622400  2.6231
1597629600  2.6224
1597636800  2.6238
1597644000  2.6216
1597651200  2.6229
1597658400  2.6197
1597665600  2.6216
1597672800  2.6194
1597680000  2.6185
1597687200  2.6190
1597694400  2.6198
1597701600  2.6183
1597708800  2.6191
1597716000  2.6194
1597723200  2.6201
1597730400  2.6193
1597737600  2.6217
1597744800  2.6136
1597752000  2.6181
1597759200  2.6176
1597766400  2.6186
1597773600  2.6165
1597780800  2.6184
1597788000  2.6153
1597795200  2.6141
1597802400  2.6141
1597809600  2.6145
1597816800  2.6148
1597824000  2.6187
1597831200  2.6116
1597838400  2.6153
1597845600  2.6190
1597852800  2.6130
1597860000  2.6139
1597867200  2.6140
1597874400  2.6132
1597881600  2.6135
1597888800  2.6132
1597896000  2.6104
1597903200  2.6054
1597910400  2.6111
1597917600  2.6077
1597924800  2.6049
1597932000  2.6058
1597939200  2.6057
1597946400  2.6046
1597953600  2.6077
1597960800  2.6082
1597968000  2.6078
1597975200  2.6092
1597982400  2.5875
1597989600  2.5909
1597996800  2.5868
1598004000  2.5880
1598011200  2.5879
1598018400  2.5826
1598025600  2.5880
1598032800  2.5897
1598040000  2.5841
1598047200  2.5910
1598054400  2.5762
1598061600  2.5909
1598068800  2.5935
1598076000  2.5991
1598083200  2.5920
1598090400  2.5871
1598097600  2.5868
1598104800  2.5859
1598112000  2.5845
1598119200  2.5885
1598126400  2.5874
1598133600  2.5870
1598140800  2.5876
1598148000  2.5913
1598155200  2.5910
1598162400  2.5865
1598169600  2.5827
1598176800  2.5842
1598184000  2.6566
1598191200  2.5868
1598198400  2.5870
1598205600  2.5848
1598212800  2.5893
1598220000  2.5885
1598227200  2.5896
1598234400  2.5893
1598241600  2.5908
1598248800  2.5930
1598256000  2.5905
1598263200  2.5881
1598270400  2.5888
1598277600  2.5834
1598284800  2.5875
1598292000  2.5935
1598299200  2.5947
1598306400  2.5531
1598313600  2.5549
1598320800  2.5542
1598328000  2.5464
1598335200  2.5503
1598342400  2.5504
1598349600  2.5497
1598356800  2.5481
1598364000  2.5483
1598371200  2.5479
1598378400  2.5862
1598385600  2.5811
1598392800  2.5806
1598400000  2.5842
1598407200  2.5824
1598414400  2.5827
1598421600  2.5786
1598428800  2.5818
1598436000  2.5845
1598443200  2.5844
1598450400  2.5836
1598457600  2.5906
1598464800  2.5893
1598472000  2.5886
1598479200  2.5955
1598486400  2.5964
1598493600  2.5942
1598500800  2.5958
1598508000  2.6028
1598515200  2.6041
1598522400  2.6031
1598529600  2.6025
1598536800  2.6029
1598544000  2.6076
1598551200  2.6054
1598558400  2.6074
1598565600  2.6094
1598572800  2.6097
1598580000  2.6094
1598587200  2.6092
1598594400  2.6095
1598601600  2.6093
1598608800  2.6109
1598616000  2.6089
1598623200  2.6079
1598630400  2.6109
1598637600  2.6110
1598644800  2.6104
1598652000  2.6100
1598659200  2.6108
1598666400  2.6100
1598673600  2.6102
1598680800  2.6096
1598688000  2.6106
1598695200  2.6116
1598702400  2.6066
1598709600  2.6120
1598716800  2.6132
1598724000  2.6159
1598731200  2.6138
1598738400  2.6132
1598745600  2.6148
1598752800  2.6135
1598760000  2.6133
1598767200  2.6070
1598774400  2.6070
1598781600  2.6056
1598788800  2.6007
1598796000  2.6000
1598803200  2.5956
1598810400  2.5893
1598817600  2.5883
1598824800  2.5887
1598832000  2.5861
1598839200  2.5843
1598846400  2.5846
1598853600  2.5122
1598860800  2.5118
1598868000  2.5113
1598875200  2.5828
1598882400  2.5841
1598889600  2.5848
1598896800  2.5847
1598904000  2.5833
1598911200  2.5821
1598925600  2.5814
1598918400  2.5830
1598932800  2.5811
1598940000  2.5790
1598947200  2.5809
1598954400  2.5813
1598961600  2.5805
1598968800  2.5751
1598976000  2.5588
1598983200  2.5596
1598990400  2.5587
1598997600  2.5625
1599004800  2.5630
1599012000  2.5551
1599019200  2.5563
1599026400  2.5546
1599033600  2.5542
1599040800  2.5522
1599048000  2.5557
1599055200  2.5554
1599062400  2.5548
1599069600  2.5525
1599084000  2.5590
1599134400  2.5631
1599156000  2.5620
1599184800  2.5656
1599199200  2.5678
1599213600  2.5604
1599278400  2.5570
1599314400  2.5606
1599321600  2.5600
1599357600  2.5528
1599372000  2.5525
1599408000  2.5578
1599415200  2.5547
1599422400  2.5540
1599429600  2.5543
1599436800  2.5535
1599444000  2.5534
1599451200  2.5537
1599458400  2.5525
1599465600  2.5552
1599472800  2.5540
1599480000  2.5160
1599487200  2.5124
1599494400  2.5129
1599501600  2.5038
1599508800  2.5149
1599516000  2.5147
1599523200  2.5144
1599530400  2.5113
1599537600  2.5153
1599544800  2.5154
1599552000  2.5154
1599559200  2.5171
1599566400  2.5172
1599573600  2.5174
1599580800  2.5185
1599588000  2.5142
1599595200  2.5185
1599602400  2.5162
1599609600  2.5169
1599616800  2.5160
1599624000  2.5170
1599631200  2.5145
1599638400  2.5158
1599645600  2.5115
1599652800  2.5159
1599660000  2.5146
1599667200  2.5055
1599674400  2.5094
1599681600  2.5091
1599688800  2.5080
1599696000  2.5072
1599703200  2.5087
1599710400  2.5017
1599717600  2.4860
1599724800  2.5425
1599732000  2.5396
1599739200  2.5399
1599746400  2.5408
1599753600  2.5417
1599760800  2.5310
1599768000  2.5370
1599775200  2.5369
1599782400  2.5352
1599789600  2.5358
1599796800  2.5357
1599804000  2.5343
1599811200  2.4964
1599818400  2.5352
1599825600  2.5383
1599832800  2.5384
1599840000  2.5374
1599847200  2.5370
1599854400  2.5368
1599861600  2.5375
1599868800  2.5310
1599876000  2.5366
1599883200  2.5383
1599890400  2.5377
1599897600  2.5379
1599904800  2.5380
1599912000  2.5381
1599919200  2.5311
1599926400  2.5422
1599933600  2.5391
1599940800  2.5426
1599948000  2.5427
1599955200  2.5386
1599962400  2.5378
1599969600  2.5384
1599976800  2.5379
1599984000  2.5395
1599991200  2.5373
1599998400  2.5368
1600005600  2.5370
1600012800  2.5394
1600020000  2.5381
1600027200  2.5453
1600034400  2.5447
1600041600  2.5405
1600048800  2.5440
1600056000  2.5418
1600063200  2.5431
1600070400  2.5410
1600077600  2.5459
1600084800  2.5447
1600092000  2.5418
1600099200  2.5413
1600106400  2.5417
1600113600  2.5465
1600120800  2.5307
1600128000  2.5322
1600135200  2.5124
1600142400  2.5129
1600149600  2.5135
1600156800  2.5053
1600164000  2.5148
1600171200  2.5158
1600178400  2.5150
1600185600  2.5155
1600192800  2.5152
1600200000  2.5156
1600207200  2.5151
1600214400  2.5151
1600221600  2.5270
1600228800  2.5253
1600236000  2.5256
1600243200  2.5293
1600250400  2.5282
1600257600  2.5226
1600264800  2.5249
1600272000  2.5269
1600279200  2.5258
1600286400  2.4883
1600293600  2.5259
1600300800  2.5249
1600308000  2.5427
1600315200  2.5430
1600322400  2.5385
1600329600  2.5451
1600336800  2.5470
1600344000  2.5458
1600351200  2.5439
1600358400  2.5456
1600365600  2.5424
1600372800  2.5410
1600380000  2.5431
1600387200  2.5491
1600394400  2.5488
1600401600  2.5490
1600408800  2.5466
1600416000  2.5429
1600423200  2.5454
1600430400  2.5426
1600437600  2.5449
1600444800  2.5477
1600452000  2.5038
1600459200  2.5106
1600466400  2.5075
1600473600  2.5081
1600480800  2.5074
1600488000  2.5080
1600495200  2.5077
1600502400  2.5071
1600509600  2.5070
1600516800  2.5034
1600524000  2.5072
1600531200  2.5080
1600538400  2.5077
1600545600  2.5080
1600552800  2.5008
1600560000  2.5077
1600567200  2.5019
1600574400  2.5021
1600581600  2.5034
1600588800  2.5028
1600596000  2.4992
1600603200  2.5021
1600610400  2.5030
1600617600  2.5026
1600624800  2.5021
1600632000  2.5031
1600639200  2.5037
1600646400  2.5043
1600653600  2.5036
1600660800  2.5029
1600668000  2.4989
1600675200  2.5042
1600682400  2.5023
1600689600  2.5073
1600696800  2.5054
1600704000  2.5055
1600711200  2.5074
1600718400  2.5111
1600725600  2.5104
1600732800  2.5100
1600740000  2.5088
1600747200  2.5095
1600754400  2.5032
1600761600  2.5091
1600768800  2.5052
1600776000  2.5087
1600783200  2.5040
1600790400  2.5033
1600797600  2.5022
1600804800  2.5020
1600812000  2.5028
1600819200  2.5039
1600826400  2.5041
1600833600  2.5060
1600840800  2.5066
1600848000  2.5100
1600855200  2.5091
1600862400  2.5138
1600869600  2.5065
1600876800  2.5016
1600884000  2.5020
1600891200  2.4974
1600898400  2.5009
1600905600  2.4997
1600912800  2.4847
1600920000  2.4844
1600927200  2.4864
1600934400  2.5285
1600941600  2.5309
1600948800  2.5419
1600956000  2.5324
1600963200  2.5306
1600970400  2.5341
1600977600  2.5285
1600984800  2.5321
1600992000  2.5320
1600999200  2.5303
1601006400  2.5304
1601013600  2.5307
1601020800  2.5307
1601028000  2.5273
1601035200  2.5272
1601042400  2.5259
1601049600  2.5259
1601056800  2.5261
1601064000  2.5259
1601071200  2.5218
1601078400  2.5276
1601085600  2.5271
1601092800  2.5258
1601100000  2.5252
1601107200  2.5261
1601114400  2.5244
1601121600  2.5257
1601128800  2.5263
1601136000  2.5329
1601143200  2.5393
1601150400  2.5391
1601157600  2.5383
1601164800  2.5520
1601172000  2.5502
1601179200  2.5511
1601186400  2.5472
1601193600  2.5476
1601200800  2.5464
1601208000  2.5480
1601215200  2.5467
1601222400  2.5449
1601229600  2.5454
1601236800  2.5463
1601244000  2.5439
1601251200  2.5419
1601258400  2.5498
1601265600  2.5502
1601272800  2.5481
1601280000  2.5499
1601287200  2.4763
1601294400  2.5394
1601301600  2.5491
1601308800  2.5522
1601316000  2.5471
1601323200  2.5376
1601330400  2.5327
1601337600  2.5298
1601344800  2.5292
1601352000  2.5305
1601359200  2.5289
1601366400  2.5332
1601373600  2.5361
1601380800  2.5387
1601388000  2.5368
1601395200  2.5353
1601402400  2.5365
1601409600  2.5373
1601416800  2.5363
1601424000  2.5355
1601431200  2.5363
1601438400  2.5336
1601445600  2.5340
1601452800  2.5288
1601460000  2.5212
1601467200  2.5280
1601474400  2.5277
1601481600  2.5279
1601488800  2.5263
1601496000  2.5272
1601503200  2.5259
1601517600  2.5252
1601510400  2.5256
1601524800  2.5258
1601532000  2.5215
1601539200  2.5286
1601546400  2.5243
1601553600  2.5146
1601560800  2.5279
1601568000  2.5250
1601575200  2.5269
1601582400  2.5240
1601589600  2.5263
1601596800  2.5266
1601604000  2.5267
1601611200  2.4572
1601618400  2.5136
1601625600  2.5254
1601632800  2.5239
1601640000  2.5245
1601647200  2.5277
1601654400  2.5285
1601661600  2.5293
1601668800  2.5297
1601676000  2.5306
1601683200  2.5294
1601690400  2.5303
1601697600  2.5314
1601704800  2.5307
1601712000  2.5305
1601719200  2.5305
1601726400  2.5296
1601733600  2.4903
1601740800  2.5269
1601748000  2.5273
1601755200  2.5263
1601762400  2.5259
1601769600  2.5265
1601776800  2.5258
1601784000  2.5264
1601791200  2.5265
1601798400  2.5302
1601805600  2.5261
1601812800  2.5278
1601820000  2.5298
1601827200  2.5299
1601834400  2.5281
1601841600  2.5289
1601848800  2.5289
1601856000  2.5289
1601863200  2.5293
1601870400  2.5295
1601877600  2.5255
1601884800  2.5294
1601892000  2.5283
1601899200  2.5278
1601906400  2.5255
1601913600  2.5262
1601920800  2.5278
1601928000  2.5292
1601935200  2.5285
1601942400  2.5282
1601949600  2.5137
1601956800  2.5157
1601964000  2.5173
1601971200  2.5179
1601978400  2.5207
1601985600  2.5193
1601992800  2.5167
1602000000  2.5110
1602007200  2.5197
1602014400  2.5210
1602021600  2.5202
1602028800  2.5176
1602036000  2.5178
1602043200  2.5179
1602050400  2.5171
1602057600  2.5183
1602064800  2.5185
1602072000  2.5198
1602079200  2.5200
1602086400  2.5200
1602093600  2.5193
1602100800  2.5220
1602108000  2.5223
1602115200  2.5230
1602122400  2.5234
1602129600  2.5167
1602136800  2.5176
1602144000  2.5176
1602151200  2.5194
1602158400  2.5202
1602165600  2.5168
1602172800  2.5183
1602180000  2.5177
1602187200  2.5159
1602194400  2.5160
1602201600  2.5161
1602208800  2.5138
1602216000  2.5146
1602223200  2.4786
1602230400  2.5130
1602237600  2.5125
1602244800  2.5130
1602252000  2.5100
1602259200  2.5096
1602266400  2.5116
1602273600  2.5158
1602280800  2.5156
1602288000  2.5129
1602295200  2.5137
1602302400  2.5119
1602309600  2.5116
1602316800  2.5117
1602324000  2.5169
1602331200  2.5134
1602338400  2.5188
1602345600  2.5237
1602352800  2.5162
1602360000  2.5173
1602367200  2.5165
1602374400  2.5160
1602381600  2.5119
1602388800  2.5154
1602396000  2.5179
1602403200  2.5160
1602410400  2.5103
1602417600  2.5102
1602424800  2.5094
1602432000  2.5082
1602439200  2.5078
1602446400  2.5127
1602453600  2.5123
1602460800  2.5165
1602468000  2.5151
1602475200  2.5156
1602482400  2.5166
1602489600  2.5102
1602496800  2.5074
1602504000  2.5116
1602511200  2.5081
1602518400  2.5100
1602525600  2.5146
1602532800  2.5167
1602540000  2.5143
1602547200  2.5113
1602554400  2.5110
1602561600  2.5107
1602568800  2.6836
1602576000  2.6830
1602583200  2.6832
1602590400  2.6886
1602597600  2.6842
1602604800  2.6863
1602612000  2.6876
1602619200  2.6776
1602626400  2.6820
1602633600  2.5061
1602640800  2.5053
1602648000  2.5095
1602655200  2.5095
1602662400  2.4682
1602669600  2.4673
1602676800  2.5065
1602684000  2.5066
1602691200  2.5065
1602698400  2.5071
1602705600  2.5066
1602712800  2.5063
1602720000  2.5116
1602727200  2.5083
1602734400  2.5077
1602741600  2.5078
1602748800  2.5055
1602756000  2.5036
1602763200  2.5049
1602770400  2.4990
1602777600  2.5115
1602784800  2.5125
1602792000  2.5123
1602799200  2.5131
1602806400  2.5084
1602813600  2.5087
1602820800  2.5086
1602828000  2.5089
1602835200  2.5085
1602842400  2.5071
1602849600  2.5074
1602856800  2.5064
1602864000  2.5057
1602871200  2.5066
1602878400  2.5087
1602885600  2.5076
1602892800  2.5082
1602900000  2.5074
1602907200  2.5088
1602914400  2.5083
1602921600  2.5083
1602928800  2.5096
1602936000  2.5086
1602943200  2.5085
1602950400  2.5099
1602957600  2.5082
1602964800  2.5097
1602972000  2.5089
1602979200  2.5105
1602986400  2.5118
1602993600  2.5123
1603000800  2.5087
1603008000  2.5095
1603015200  2.5083
1603022400  2.5050
1603029600  2.5033
1603036800  2.5042
1603044000  2.5028
1603051200  2.5104
1603058400  2.5097
1603065600  2.5114
1603072800  2.5094
1603080000  2.5098
1603087200  2.5109
1603094400  2.5107
1603101600  2.5097
1603108800  2.5112
1603116000  2.5134
1603123200  2.5117
1603130400  2.5072
1603137600  2.5088
1603144800  2.5089
1603152000  2.5095
1603159200  2.5088
1603166400  2.5096
1603173600  2.5089
1603180800  2.5100
1603188000  2.5085
1603195200  2.5127
1603202400  2.5023
1603209600  2.4975
1603216800  2.4954
1603224000  2.4993
1603231200  2.4980
1603238400  2.4993
1603245600  2.4937
1603252800  2.4982
1603260000  2.5028
1603267200  2.4994
1603274400  2.4987
1603281600  2.4953
1603288800  2.4884
1603296000  2.4990
1603303200  2.5006
1603310400  2.4982
1603317600  2.4987
1603324800  2.4961
1603332000  2.4954
1603339200  2.5000
1603346400  2.5016
1603353600  2.5016
1603360800  2.5100
1603368000  2.5111
1603375200  2.5030
1603382400  2.5030
1603389600  2.5012
1603396800  2.4978
1603404000  2.4967
1603411200  2.4975
1603418400  2.4973
1603425600  2.4978
1603432800  2.4952
1603440000  2.4970
1603447200  2.5035
1603454400  2.5035
1603461600  2.5001
1603468800  2.5016
1603476000  2.5019
1603483200  2.5057
1603490400  2.5052
1603497600  2.5027
1603504800  2.5031
1603512000  2.5034
1603519200  2.5024
1603526400  2.5025
1603533600  2.5023
1603540800  2.4990
1603548000  2.4983
1603555200  2.4995
1603562400  2.4979
1603569600  2.4987
1603576800  2.4987
1603584000  2.5000
1603591200  2.4987
1603598400  2.4992
1603605600  2.5021
1603612800  2.5024
1603620000  2.5012
1603627200  2.5019
1603634400  2.4945
1603641600  2.5036
1603648800  2.5027
1603656000  2.5025
1603663200  2.5018
1603670400  2.5023
1603677600  2.5016
1603684800  2.5002
1603692000  2.5007
1603699200  2.4931
1603706400  2.5008
1603713600  2.4648
1603720800  2.4650
1603728000  2.4643
1603735200  2.4869
1603742400  2.4653
1603749600  2.4559
1603756800  2.4651
1603764000  2.4645
1603771200  2.4639
1603778400  2.4637
1603785600  2.4917
1603792800  2.4980
1603800000  2.4965
1603807200  2.4984
1603814400  2.4987
1603821600  2.4990
1603828800  2.4960
1603836000  2.4957
1603843200  2.4891
1603850400  2.4913
1603857600  2.4926
1603864800  2.5004
1603872000  2.4928
1603879200  2.5003
1603886400  2.4925
1603893600  2.4983
1603900800  2.4956
1603908000  2.4963
1603915200  2.4906
1603922400  2.4957
1603929600  2.4961
1603936800  2.4958
1603944000  2.4965
1603951200  2.4965
1603958400  2.4962
1603965600  2.5016
1603972800  2.5024
1603980000  2.5018
1603987200  2.5134
1603994400  2.5033
1604001600  2.5057
1604008800  2.5033
1604016000  2.5032
1604023200  2.5033
1604030400  2.4888
1604037600  2.4914
1604044800  2.5076
1604052000  2.5061
1604059200  2.5062
1604066400  2.5065
1604073600  2.5064
1604080800  2.5077
1604088000  2.5090
1604095200  2.5082
1604102400  2.5070
1604109600  2.5041
1604116800  2.5065
1604124000  2.5062
1604131200  2.5064
1604138400  2.4983
1604145600  2.4978
1604152800  2.4978
1604160000  2.4984
1604167200  2.4997
1604174400  2.5065
1604181600  2.4971
1604196000  2.4976
1604188800  2.5056
1604203200  2.5201
1604210400  2.5177
1604217600  2.5299
1604224800  2.5287
1604232000  2.5260
1604239200  2.5179
1604246400  2.5152
1604253600  2.5202
1604260800  2.5286
1604268000  2.5279
1604275200  2.5275
1604282400  2.5272
1604289600  2.5277
1604296800  2.5274
1604304000  2.5189
1604311200  2.5199
1604318400  2.5261
1604325600  2.5186
1604332800  2.5242
1604340000  2.5237
1604347200  2.5226
1604354400  2.5229
1604361600  2.5173
1604368800  2.5114
1604376000  2.5158
1604383200  2.5085
1604390400  2.5177
1604397600  2.5110
1604404800  2.5161
1604412000  2.5146
1604419200  2.5172
1604426400  2.5146
1604433600  2.5141
1604440800  2.5137
1604448000  2.5147
1604455200  2.4742
1604462400  2.5139
1604469600  2.4184
1604476800  2.4183
1604484000  2.4178
1604491200  2.4176
1604498400  2.4166
1604505600  2.4167
1604512800  2.4212
1604520000  2.4095
1604527200  2.4414
1604534400  2.4705
1604541600  2.4141
1604548800  2.4160
1604556000  2.4150
1604563200  2.4169
1604570400  2.4142
1604577600  2.4144
1604584800  2.4131
1604592000  2.4172
1604599200  2.4193
1604606400  2.4203
1604613600  2.4187
1604620800  2.4140
1604628000  2.4142
1604635200  2.4167
1604642400  2.4129
1604649600  2.4119
1604656800  2.4140
1604664000  2.4130
1604671200  2.4092
1604678400  2.4097
1604685600  2.4139
1604692800  2.4147
1604700000  2.4120
1604707200  2.4121
1604714400  2.4121
1604721600  2.3920
1604728800  2.3881
1604736000  2.4092
1604743200  2.4084
1604750400  2.4071
1604757600  2.4070
1604764800  2.4113
1604772000  2.4093
1604779200  2.4108
1604786400  2.4095
1604793600  2.4117
1604800800  2.4118
1604808000  2.4122
1604815200  2.4125
1604822400  2.4126
1604829600  2.4128
1604836800  2.4130
1604844000  2.4130
1604851200  2.4135
1604858400  2.4131
1604865600  2.4146
1604872800  2.4116
1604880000  2.4126
1604887200  2.4127
1604894400  2.4105
1604901600  2.4110
1604908800  2.4140
1604916000  2.4093
1604923200  2.4109
1604930400  2.4076
1604937600  2.4045
1604944800  2.4041
1604952000  2.4041
1604959200  2.4047
1604966400  2.4046
1604973600  2.4056
1604980800  2.4066
1604988000  2.4063
1604995200  2.4050
1605002400  2.4070
1605009600  2.4055
1605016800  2.3934
1605024000  2.3932
1605031200  2.3905
1605038400  2.3933
1605045600  2.3937
1605052800  2.3931
1605060000  2.3928
1605067200  2.3967
1605074400  2.3735
1605081600  2.3763
1605088800  2.3759
1605096000  2.3733
1605103200  2.3987
1605110400  2.3741
1605117600  2.3698
1605124800  2.3702
1605132000  2.3696
1605139200  2.3695
1605146400  2.3912
1605153600  2.3916
1605160800  2.3910
1605168000  2.3910
1605175200  2.3832
1605182400  2.3904
1605189600  2.3897
1605196800  2.3892
1605204000  2.3887
1605211200  2.3878
1605218400  2.3872
1605225600  2.3867
1605232800  2.3858
1605240000  2.3858
1605247200  2.3856
1605254400  2.3855
1605261600  2.3854
1605268800  2.3851
1605276000  2.3845
1605283200  2.3843
1605290400  2.3826
1605297600  2.3821
1605304800  2.3817
1605312000  2.3813
1605319200  2.3811
1605326400  2.3808
1605333600  2.3808
1605340800  2.3809
1605348000  2.3814
1605355200  2.3817
1605362400  2.3810
1605369600  2.3551
1605376800  2.3768
1605384000  2.3767
1605391200  2.3763
1605398400  2.3765
1605405600  2.3762
1605412800  2.3762
1605420000  2.3758
1605427200  2.3864
1605434400  2.3863
1605441600  2.3858
1605448800  2.3854
1605456000  2.3881
1605463200  2.3880
1605470400  2.3880
1605477600  2.3878
1605484800  2.3877
1605492000  2.3875
1605499200  2.3872
1605506400  2.3874
1605513600  2.3870
1605520800  2.3995
1605528000  2.3990
1605535200  2.3984
1605542400  2.3988
1605549600  2.3978
1605556800  2.4007
1605564000  2.3998
1605571200  2.3988
1605578400  2.3981
1605585600  2.3924
1605592800  2.3873
1605600000  2.3941
1605607200  2.3931
1605614400  2.3817
1605621600  2.3817
1605628800  2.3821
1605636000  2.3822
1605643200  2.3867
1605650400  2.3857
1605657600  2.3859
1605664800  2.3847
1605672000  2.3874
1605679200  2.3919
1605686400  2.3917
1605693600  2.3918
1605700800  2.3924
1605708000  2.3932
1605715200  2.3912
1605722400  2.3880
1605729600  2.3941
1605736800  2.3937
1605744000  2.3945
1605751200  2.3950
1605758400  2.3950
1605765600  2.3973
1605772800  2.3977
1605780000  2.3975
1605787200  2.3978
1605794400  2.3893
1605801600  2.3920
1605808800  2.3917
1605816000  2.3914
1605823200  2.3909
1605830400  2.3917
1605837600  2.3919
1605844800  2.3959
1605852000  2.3911
1605859200  2.3974
1605866400  2.3952
1605873600  2.3946
1605880800  2.3970
1605888000  2.3961
1605895200  2.3989
1605902400  2.3975
1605909600  2.3961
1605916800  2.3966
1605924000  2.3978
1605931200  2.3988
1605938400  2.3971
1605945600  2.3948
1605952800  2.3945
1605960000  2.3944
1605967200  2.3979
1605974400  2.3985
1605981600  2.3939
1605988800  2.3943
1605996000  2.3818
1606003200  2.3905
1606010400  2.3902
1606017600  2.3941
1606024800  2.3935
1606032000  2.3938
1606039200  2.3931
1606046400  2.3965
1606053600  2.3997
1606060800  2.4001
1606068000  2.3995
1606075200  2.3998
1606082400  2.3980
1606089600  2.4027
1606096800  2.4024
1606104000  2.4023
1606111200  2.4014
1606118400  2.4037
1606125600  2.4055
1606132800  2.4036
1606140000  2.3999
1606147200  2.4024
1606154400  2.4021
1606161600  2.4080
1606168800  2.4096
1606176000  2.4101
1606183200  2.4105
1606190400  2.4112
1606197600  2.4145
1606204800  2.4116
1606212000  2.4113
1606219200  2.4058
1606226400  2.4097
1606233600  2.4095
1606240800  2.4070
1606248000  2.4075
1606255200  2.4059
1606262400  2.4058
1606269600  2.4064
1606276800  2.4084
1606284000  2.4060
1606291200  2.4067
1606298400  2.4095
1606305600  2.4065
1606312800  2.4044
1606320000  2.4030
1606327200  2.4019
1606334400  2.4037
1606341600  2.4018
1606348800  2.4047
1606356000  2.4041
1606363200  2.4050
1606370400  2.4056
1606377600  2.4061
1606384800  2.3630
1606392000  2.3633
1606399200  2.3632
1606406400  2.4017
1606413600  2.4013
1606420800  2.3992
1606428000  2.3982
1606435200  2.3978
1606442400  2.3978
1606449600  2.3992
1606456800  2.3965
1606464000  2.3993
1606471200  2.3978
1606478400  2.3960
1606485600  2.3977
1606492800  2.3970
1606500000  2.3974
1606507200  2.3928
1606514400  2.3945
1606521600  2.3932
1606528800  2.3935
1606536000  2.3929
1606543200  2.3899
1606550400  2.3907
1606557600  2.3925
1606564800  2.3872
1606572000  2.3875
1606579200  2.3908
1606586400  2.3922
1606593600  2.3884
1606600800  2.3870
1606608000  2.3836
1606615200  2.3834
1606622400  2.3878
1606629600  2.3864
1606636800  2.3883
1606644000  2.3841
1606651200  2.3868
1606658400  2.3855
1606665600  2.3876
1606672800  2.3886
1606680000  2.3896
1606687200  2.3912
1606694400  2.3897
1606701600  2.3896
1606708800  2.3880
1606716000  2.3899
1606723200  2.3914
1606730400  2.3876
1606737600  2.3886
1606744800  2.3814
1606752000  2.3858
1606759200  2.3858
1606766400  2.3530
1606773600  2.3873
1606788000  2.3866
1606780800  2.3880
1606795200  2.3837
1606802400  2.3859
1606809600  2.3895
1606816800  2.3869
1606824000  2.3820
1606831200  2.3813
1606838400  2.3816
1606845600  2.3798
1606852800  2.3724
1606860000  2.3704
1606867200  2.3709
1606874400  2.3685
1606881600  2.3692
1606888800  2.3700
1606896000  2.3732
1606903200  2.3710
1606910400  2.3674
1606917600  2.3678
1606924800  2.3661
1606932000  2.3644
1606939200  2.3643
1606946400  2.3634
1606953600  2.3655
1606960800  2.3650
1606968000  2.2993
1606975200  2.3673
1606982400  2.3692
1606989600  2.3688
1606996800  2.3686
1607004000  2.3675
1607011200  2.3624
1607018400  2.3572
1607025600  2.3430
1607032800  2.3512
1607040000  2.3532
1607047200  2.3528
1607054400  2.3535
1607061600  2.3510
1607068800  2.3535
1607076000  2.3523
1607083200  2.3505
1607090400  2.3470
1607097600  2.3468
1607104800  2.3388
1607112000  2.3503
1607119200  2.3518
1607126400  2.3518
1607133600  2.3497
1607140800  2.3498
1607148000  2.3470
1607155200  2.3502
1607162400  2.3450
1607169600  2.3485
1607176800  2.3488
1607184000  2.3489
1607191200  2.3358
1607198400  2.3486
1607205600  2.3481
1607212800  2.3490
1607220000  2.3487
1607227200  2.3498
1607234400  2.3457
1607241600  2.3501
1607248800  2.3145
1607256000  2.3507
1607263200  2.3328
1607270400  2.3494
1607277600  2.3506
1607284800  2.3514
1607292000  2.3508
1607299200  2.3510
1607306400  2.3506
1607313600  2.3566
1607320800  2.3526
1607328000  2.3530
1607335200  2.3563
1607342400  2.3596
1607349600  2.3504
1607356800  2.3368
1607364000  2.3496
1607371200  2.3508
1607378400  2.3480
1607385600  2.3496
1607392800  2.3537
1607400000  2.3537
1607407200  2.3530
1607414400  2.3368
1607421600  2.3379
1607428800  2.3398
1607436000  2.3360
1607443200  2.3511
1607450400  2.2784
1607457600  2.2707
1607464800  2.3377
1607472000  2.3404
1607479200  2.3387
1607486400  2.3456
1607493600  2.3456
1607500800  2.3452
1607508000  2.3399
1607515200  2.3439
1607522400  2.3453
1607529600  2.3442
1607536800  2.3455
1607544000  2.3369
1607551200  2.3380
1607558400  2.3208
1607565600  2.3375
1607572800  2.3373
1607580000  2.3326
1607587200  2.3352
1607594400  2.3368
1607601600  2.3355
1607608800  2.3350
1607616000  2.3348
1607623200  2.3225
1607630400  2.3215
1607637600  2.3217
1607644800  2.3213
1607652000  2.3199
1607659200  2.3163
1607666400  2.3136
1607673600  2.3155
1607680800  2.3166
1607688000  2.3172
1607695200  2.3165
1607702400  2.3119
1607709600  2.3155
1607716800  2.3190
1607724000  2.3170
1607731200  2.3167
1607738400  2.3162
1607745600  2.3164
1607752800  2.3129
1607760000  2.3151
1607767200  2.3151
1607774400  2.3114
1607781600  2.3106
1607788800  2.3145
1607796000  2.3152
1607803200  2.3157
1607810400  2.3156
1607817600  2.2812
1607824800  2.3100
1607832000  2.3151
1607839200  2.3087
1607846400  2.3103
1607853600  2.3103
1607860800  2.3104
1607868000  2.3148
1607875200  2.3112
1607882400  2.3153
1607889600  2.3162
1607896800  2.3164
1607904000  2.3173
1607911200  2.3166
1607918400  2.3173
1607925600  2.3074
1607932800  2.3143
1607940000  2.3090
1607947200  2.3137
1607954400  2.3137
1607961600  2.3145
1607968800  2.3134
1607976000  2.3143
1607983200  2.3132
1607990400  2.3131
1607997600  2.3135
1608004800  2.3169
1608012000  2.3165
1608019200  2.3177
1608026400  2.3129
1608033600  2.3115
1608040800  2.3164
1608048000  2.3147
1608055200  2.3148
1608062400  2.2806
1608069600  2.2816
1608076800  2.2812
1608084000  2.2807
1608091200  2.2796
1608098400  2.2794
1608105600  2.2815
1608112800  2.3151
1608120000  2.2809
1608127200  2.2806
1608134400  2.2799
1608141600  2.2481
1608148800  2.2503
1608156000  2.2521
1608163200  2.2500
1608170400  2.2499
1608177600  2.2508
1608184800  2.2816
1608192000  2.3155
1608199200  2.3136
1608206400  2.3152
1608213600  2.2781
1608220800  2.3157
1608228000  2.3154
1608235200  2.3161
1608242400  2.3159
1608249600  2.3152
1608256800  2.3138
1608264000  2.3163
1608271200  2.3150
1608278400  2.3161
1608285600  2.3161
1608292800  2.3149
1608300000  2.3148
1608307200  2.3172
1608314400  2.3151
1608321600  2.3147
1608328800  2.3142
1608336000  2.3151
1608343200  2.3137
1608350400  2.3155
1608357600  2.3113
1608364800  2.3067
1608372000  2.3052
1608379200  2.3051
1608386400  2.3118
1608393600  2.3124
1608400800  2.3118
1608408000  2.3127
1608415200  2.3122
1608422400  2.3129
1608429600  2.3128
1608436800  2.3129
1608444000  2.3116
1608451200  2.3090
1608458400  2.3088
1608465600  2.3116
1608472800  2.3102
1608480000  2.3101
1608487200  2.2712
1608494400  2.2708
1608501600  2.2705
1608508800  2.2703
1608516000  2.3072
1608523200  2.3088
1608530400  2.3102
1608537600  2.3144
1608544800  2.3138
1608552000  2.3196
1608559200  2.3207
1608566400  2.3028
1608573600  2.2966
1608580800  2.2955
1608588000  2.2960
1608595200  2.2965
1608602400  2.2920
1608609600  2.2930
1608616800  2.2912
1608624000  2.2887
1608631200  2.2929
1608638400  2.2953
1608645600  2.2936
1608652800  2.2940
1608660000  2.2930
1608667200  2.2917
1608674400  2.2908
1608681600  2.2929
1608688800  2.2930
1608696000  2.2936
1608703200  2.2913
1608710400  2.2889
1608717600  2.2900
1608724800  2.2880
1608732000  2.2669
1608739200  2.2864
1608746400  2.2774
1608753600  2.2855
1608760800  2.2819
1608768000  2.2844
1608775200  2.2842
1608782400  2.2841
1608789600  2.2817
1608796800  2.2866
1608804000  2.2948
1608811200  2.2905
1608818400  2.2892
1608825600  2.2893
1608832800  2.2880
1608840000  2.2901
1608847200  2.2913
1608854400  2.2904
1608861600  2.2891
1608868800  2.2909
1608876000  2.2924
1608883200  2.2929
1608890400  2.2924
1608897600  2.2924
1608904800  2.2915
1608912000  2.2926
1608919200  2.2912
1608926400  2.2923
1608933600  2.2909
1608940800  2.2928
1608948000  2.2915
1608955200  2.2923
1608962400  2.2872
1608969600  2.2879
1608976800  2.2880
1608984000  2.2927
1608991200  2.2919
1608998400  2.2927
1609005600  2.2911
1609012800  2.2925
1609020000  2.2923
1609027200  2.3575
1609034400  2.2915
1609041600  2.2907
1609048800  2.2906
1609056000  2.3557
1609063200  2.3549
1609070400  2.3551
1609077600  2.3533
1609084800  2.3548
1609092000  2.3544
1609099200  2.3550
1609106400  2.3526
1609113600  2.3553
1609120800  2.2887
1609128000  2.3551
1609135200  2.3540
1609142400  2.3498
1609149600  2.3485
1609156800  2.3500
1609164000  2.3535
1609171200  2.3537
1609178400  2.3477
1609185600  2.3480
1609192800  2.3472
1609200000  2.3472
1609207200  2.3474
1609214400  2.3471
1609221600  2.3442
1609228800  2.3442
1609236000  2.3458
1609243200  2.3449
1609250400  2.3417
1609257600  2.3396
1609264800  2.3397
1609272000  2.3390
1609279200  2.3386
1609286400  2.3390
1609293600  2.3378
1609300800  2.3355
1609308000  2.3332
1609315200  2.3351
1609322400  2.3334
1609329600  2.3342
1609336800  2.3330
1609344000  2.3320
1609351200  2.3313
1609358400  2.3314
1609365600  2.3288
1609372800  2.3289
1609380000  2.3290
1609387200  2.3284
1609394400  2.3275
1609401600  2.3277
1609408800  2.3278
1609416000  2.3283
1609423200  2.3268
1609430400  2.3275
1609437600  2.3286
1609444800  2.3282
1609452000  2.3239
1609466400  2.3242
1609459200  2.3242
1609473600  2.3280
1609480800  2.3272
1609488000  2.3240
1609495200  2.3276
1609502400  2.3278
1609509600  2.3282
1609516800  2.3282
1609524000  2.3272
1609531200  2.3278
1609538400  2.3278
1609545600  2.3284
1609552800  2.3275
1609560000  2.3275
1609567200  2.3272
1609574400  2.3282
1609581600  2.3236
1609588800  2.3234
1609596000  2.3264
1609603200  2.3270
1609610400  2.3274
1609617600  2.3274
1609624800  2.3261
1609632000  2.3273
1609639200  2.3270
1609646400  2.3271
1609653600  2.3272
1609660800  2.3273
1609668000  2.3265
1609675200  2.3271
1609682400  2.3262
1609689600  2.3265
1609696800  2.3257
1609704000  2.3302
1609711200  2.3299
1609718400  2.3297
1609725600  2.3303
1609732800  2.3295
1609740000  2.3295
1609747200  2.3457
1609754400  2.3422
1609761600  2.3383
1609768800  2.3380
1609776000  2.3381
1609783200  2.3399
1609790400  2.3405
1609797600  2.3401
1609804800  2.3402
1609812000  2.3388
1609819200  2.3372
1609826400  2.3360
1609833600  2.3343
1609840800  2.3283
1609848000  2.3307
1609855200  2.3299
1609862400  2.3277
1609869600  2.3260
1609876800  2.3280
1609884000  2.3266
1609891200  2.3274
1609898400  2.3275
1609905600  2.3279
1609912800  2.3280
1609920000  2.3285
1609927200  2.3284
1609934400  2.3281
1609941600  2.3264
1609948800  2.3275
1609956000  2.3269
1609963200  2.3200
1609970400  2.3190
1609977600  2.3203
1609984800  2.2817
1609992000  2.2856
1609999200  2.2849
1610006400  2.2856
1610013600  2.2763
1610020800  2.2856
1610028000  2.2850
1610035200  2.2857
1610042400  2.2858
1610049600  2.2854
1610056800  2.2838
1610064000  2.2836
1610071200  2.2824
1610078400  2.2842
1610085600  2.2823
1610092800  2.2841
1610100000  2.2833
1610107200  2.2771
1610114400  2.2789
1610121600  2.2780
1610128800  2.2784
1610136000  2.2784
1610143200  2.2793
1610150400  2.2792
1610157600  2.2783
1610164800  2.2809
1610172000  2.2779
1610179200  2.2743
1610186400  2.2744
1610193600  2.2745
1610200800  2.2791
1610208000  2.2773
1610215200  2.2783
1610222400  2.2785
1610229600  2.2764
1610236800  2.2785
1610244000  2.2779
1610251200  2.2782
1610258400  2.2773
1610265600  2.2748
1610272800  2.2749
1610280000  2.2775
1610287200  2.2733
1610294400  2.2731
1610301600  2.2728
1610308800  2.2740
1610316000  2.2734
1610323200  2.2740
1610330400  2.2725
1610337600  2.2765
1610344800  2.2764
1610352000  2.2779
1610359200  2.2741
1610366400  2.2767
1610373600  2.2760
1610380800  2.2767
1610388000  2.2765
1610395200  2.2752
1610402400  2.2739
1610409600  2.2745
1610416800  2.2745
1610424000  2.2743
1610431200  2.2705
1610438400  2.2699
1610445600  2.2703
1610452800  2.2719
1610460000  2.2093
1610467200  2.2101
1610474400  2.2726
1610481600  2.2736
1610488800  2.2716
1610496000  2.2687
1610503200  2.2669
1610510400  2.2656
1610517600  2.2621
1610524800  2.2703
1610532000  2.2773
1610539200  2.2143
1610546400  2.2769
1610553600  2.2774
1610560800  2.2838
1610568000  2.2778
1610575200  2.2781
1610582400  2.2798
1610589600  2.2796
1610596800  2.2800
1610604000  2.2759
1610611200  2.2767
1610618400  2.2767
1610625600  2.2764
1610632800  2.2755
1610640000  2.2762
1610647200  2.2763
1610654400  2.2758
1610661600  2.2744
1610668800  2.2683
1610676000  2.3077
1610683200  2.3088
1610690400  2.2749
1610697600  2.2733
1610704800  2.2729
1610712000  2.2757
1610719200  2.2757
1610726400  2.2758
1610733600  2.2758
1610740800  2.2785
1610748000  2.2685
1610755200  2.2642
1610762400  2.2677
1610769600  2.2680
1610776800  2.2668
1610784000  2.2686
1610791200  2.2694
1610798400  2.2676
1610805600  2.2690
1610812800  2.2681
1610820000  2.2683
1610827200  2.2690
1610834400  2.2676
1610841600  2.2680
1610848800  2.2680
1610856000  2.2687
1610863200  2.2650
1610870400  2.2668
1610877600  2.2679
1610884800  2.2687
1610892000  2.2691
1610899200  2.2698
1610906400  2.2690
1610913600  2.2066
1610920800  2.2080
1610928000  2.2692
1610935200  2.2697
1610942400  2.2697
1610949600  2.2676
1610956800  2.2634
1610964000  2.2678
1610971200  2.2823
1610978400  2.2791
1610985600  2.2799
1610992800  2.2808
1611000000  2.2807
1611007200  2.2803
1611014400  2.2755
1611021600  2.2755
1611028800  2.2785
1611036000  2.2768
1611043200  2.2748
1611050400  2.2745
1611057600  2.2784
1611064800  2.2751
1611072000  2.2716
1611079200  2.2700
1611086400  2.2709
1611093600  2.2716
1611100800  2.2077
1611108000  2.2701
1611115200  2.2730
1611122400  2.2728
1611129600  2.2754
1611136800  2.2759
1611144000  2.2805
1611151200  2.2771
1611158400  2.2767
1611165600  2.2742
1611172800  2.2758
1611180000  2.3111
1611187200  2.2134
1611194400  2.2127
1611201600  2.2756
1611208800  2.2440
1611216000  2.3088
1611223200  2.3086
1611230400  2.3043
1611237600  2.2929
1611244800  2.2911
1611252000  2.2898
1611259200  2.3041
1611266400  2.3047
1611273600  2.3033
1611280800  2.3053
1611288000  2.3043
1611295200  2.3045
1611302400  2.3040
1611309600  2.3038
1611316800  2.2998
1611324000  2.2982
1611331200  2.2985
1611338400  2.3024
1611345600  2.3025
1611352800  2.3014
1611360000  2.3007
1611367200  2.3021
1611374400  2.3020
1611381600  2.3029
1611388800  2.3010
1611396000  2.2969
1611403200  2.3002
1611410400  2.3008
1611417600  2.3014
1611424800  2.3013
1611432000  2.3005
1611439200  2.3026
1611446400  2.3025
1611453600  2.3029
1611460800  2.3033
1611468000  2.3029
1611475200  2.3020
1611482400  2.3030
1611489600  2.3039
1611496800  2.3036
1611504000  2.3038
1611511200  2.2403
1611518400  2.2401
1611525600  2.3023
1611532800  2.3029
1611540000  2.3021
1611547200  2.3021
1611554400  2.2993
1611561600  2.3001
1611568800  2.3012
1611576000  2.3010
1611583200  2.3012
1611590400  2.3018
1611597600  2.3001
1611604800  2.2983
1611612000  2.3048
1611619200  2.3036
1611626400  2.3028
1611633600  2.3047
1611640800  2.3027
1611648000  2.2992
1611655200  2.2986
1611662400  2.2952
1611669600  2.2945
1611676800  2.2980
1611684000  2.2973
1611691200  2.2993
1611698400  2.2981
1611705600  2.2989
1611712800  2.2992
1611720000  2.2996
1611727200  2.2985
1611734400  2.2976
1611741600  2.3015
1611748800  2.3020
1611756000  2.2974
1611763200  2.2981
1611770400  2.2961
1611777600  2.2950
1611784800  2.2967
1611792000  2.2953
1611799200  2.2986
1611806400  2.2999
1611813600  2.3002
1611820800  2.2994
1611828000  2.3089
1611835200  2.3089
1611842400  2.3079
1611849600  2.3080
1611856800  2.3070
1611864000  2.3069
1611871200  2.2768
1611878400  2.2768
1611885600  2.2762
1611892800  2.2763
1611900000  2.2758
1611907200  2.2768
1611914400  2.2747
1611921600  2.2767
1611928800  2.2708
1611936000  2.2733
1611943200  2.2714
1611950400  2.2712
1611957600  2.2703
1611964800  2.2720
1611972000  2.2717
1611979200  2.2716
1611986400  2.2715
1611993600  2.2721
1612000800  2.2722
1612008000  2.2711
1612015200  2.2716
1612022400  2.2723
1612029600  2.2722
1612036800  2.2734
1612044000  2.2678
1612051200  2.2670
1612058400  2.2661
1612065600  2.2701
1612072800  2.2706
1612080000  2.2706
1612087200  2.2676
1612094400  2.2689
1612101600  2.2720
1612108800  2.2708
1612116000  2.2723
1612123200  2.2716
1612130400  2.2742
1612144800  2.2746
1612137600  2.2754
1612152000  2.2747
1612159200  2.2741
1612166400  2.2729
1612173600  2.2716
1612180800  2.2717
1612188000  2.2710
1612195200  2.2735
1612202400  2.2764
1612209600  2.2774
1612216800  2.2777
1612224000  2.2700
1612231200  2.2747
1612238400  2.2753
1612245600  2.2759
1612252800  2.2123
1612260000  2.2723
1612267200  2.2724
1612274400  2.2664
1612281600  2.2766
1612288800  2.2756
1612296000  2.2799
1612303200  2.2695
1612310400  2.2801
1612317600  2.2788
1612324800  2.2793
1612332000  2.2156
1612339200  2.2802
1612346400  2.2735
1612353600  2.2776
1612360800  2.2769
1612368000  2.2763
1612375200  2.2743
1612382400  2.2222
1612389600  2.2224
1612396800  2.2272
1612404000  2.2193
1612411200  2.2212
1612418400  2.2201
1612425600  2.2208
1612432800  2.2209
1612440000  2.2164
1612447200  2.2194
1612454400  2.2137
1612461600  2.2146
1612468800  2.2473
1612476000  2.2118
1612483200  2.2117
1612490400  2.2155
1612497600  2.2171
1612504800  2.2115
1612512000  2.2470
1612519200  2.2465
1612526400  2.2486
1612533600  2.2440
1612540800  2.2442
1612548000  2.2500
1612555200  2.2567
1612562400  2.2584
1612569600  2.2571
1612576800  2.2567
1612584000  2.2575
1612591200  2.2596
1612598400  2.2597
1612605600  2.2592
1612612800  2.2599
1612620000  2.2788
1612627200  2.2789
1612634400  2.2791
1612641600  2.2801
1612648800  2.2793
1612656000  2.2796
1612663200  2.2787
1612670400  2.2591
1612677600  2.2582
1612684800  2.2583
1612692000  2.2560
1612699200  2.2568
1612706400  2.2563
1612713600  2.2566
1612720800  2.2554
1612728000  2.2561
1612735200  2.2554
1612742400  2.2534
1612749600  2.2563
1612756800  2.2561
1612764000  2.2565
1612771200  2.2549
1612778400  2.2544
1612785600  2.2553
1612792800  2.2544
1612800000  2.2533
1612807200  2.2529
1612814400  2.2544
1612821600  2.2543
1612828800  2.2537
1612836000  2.2520
1612850400  2.2499
1612857600  2.2514
1612864800  2.2535
1612872000  2.2502
1612879200  2.2433
1612886400  2.2442
1612893600  2.2452
1612900800  2.2603
1612908000  2.2604
1612915200  2.2610
1612922400  2.2568
1612929600  2.2593
1612936800  2.2625
1612944000  2.2627
1612951200  2.2630
1612958400  2.2618
1612965600  2.2624
1612972800  2.2611
1612980000  2.2618
1612987200  2.2608
1612994400  2.2620
1613001600  2.2627
1613008800  2.2604
1613016000  2.2623
1613023200  2.2613
1613030400  2.2656
1613037600  2.2621
1613044800  2.2629
1613052000  2.2605
1613059200  2.2627
1613066400  2.2599
1613073600  2.2612
1613080800  2.2613
1613088000  2.2614
1613095200  2.2429
1613102400  2.2618
1613109600  2.2600
1613116800  2.2606
1613124000  2.2600
1613131200  2.2603
1613138400  2.2559
1613145600  2.2584
1613152800  2.2525
1613160000  2.2592
1613167200  2.2597
1613174400  2.2601
1613181600  2.2603
1613188800  2.2588
1613196000  2.2578
1613203200  2.2591
1613210400  2.2573
1613217600  2.2538
1613224800  2.2579
1613232000  2.2583
1613239200  2.2578
1613246400  2.2596
1613253600  2.2588
1613260800  2.2582
1613268000  2.2571
1613275200  2.2586
1613282400  2.2577
1613289600  2.2573
1613296800  2.2539
1613304000  2.2532
1613311200  2.2572
1613318400  2.2583
1613325600  2.2577
1613332800  2.2684
1613340000  2.2688
1613347200  2.2689
1613354400  2.2688
1613361600  2.2589
1613368800  2.2584
1613376000  2.2544
1613383200  2.2543
1613390400  2.2439
1613397600  2.2629
1613404800  2.2594
1613412000  2.2594
1613419200  2.2917
1613426400  2.2698
1613433600  2.2701
1613440800  2.2712
1613448000  2.2603
1613455200  2.2590
1613462400  2.2557
1613469600  2.2586
1613476800  2.2580
1613484000  2.2583
1613491200  2.2575
1613498400  2.2548
1613505600  2.2676
1613512800  2.2677
1613520000  2.2669
1613527200  2.2659
1613534400  2.2570
1613541600  2.2561
1613548800  2.2549
1613556000  2.2579
1613563200  2.2573
1613570400  2.1968
1613577600  2.2587
1613584800  2.2588
1613592000  2.2818
1613599200  2.2613
1613606400  2.2856
1613613600  2.2241
1613620800  2.2781
1613628000  2.2784
1613635200  2.2782
1613642400  2.2227
1613649600  2.2845
1613656800  2.2220
1613664000  2.2848
1613671200  2.2203
1613678400  2.2909
1613685600  2.2910
1613692800  2.2300
1613700000  2.2299
1613707200  2.2822
1613714400  2.2203
1613721600  2.2829
1613728800  2.2829
1613736000  2.2815
1613743200  2.2809
1613750400  2.2804
1613757600  2.2545
1613764800  2.2649
1613772000  2.2643
1613779200  2.2650
1613786400  2.2632
1613793600  2.1916
1613800800  2.1918
1613808000  2.1921
1613815200  2.1913
1613822400  2.1905
1613829600  2.1894
1613836800  2.1924
1613844000  2.1920
1613851200  2.2027
1613858400  2.2024
1613865600  2.2033
1613872800  2.2028
1613880000  2.1952
1613887200  2.1952
1613894400  2.1950
1613901600  2.1946
1613908800  2.1946
1613916000  2.1940
1613923200  2.1953
1613930400  2.1945
1613937600  2.2044
1613944800  2.3323
1613952000  2.2016
1613959200  2.2023
1613966400  2.1919
1613973600  2.1901
1613980800  2.1930
1613988000  2.1919
1613995200  2.1868
1614002400  2.1852
1614009600  2.1865
1614016800  2.1866
1614024000  2.1967
1614031200  2.1953
1614038400  2.1959
1614045600  2.1997
1614052800  2.1909
1614060000  2.1898
1614067200  2.3061
1614074400  2.3166
1614081600  2.1859
1614088800  2.1894
1614096000  2.1894
1614103200  2.1890
1614110400  2.1868
1614117600  2.1974
1614124800  2.1971
1614132000  2.1965
1614139200  2.2011
1614146400  2.2012
1614153600  2.2104
1614160800  2.2110
1614168000  2.1802
1614175200  2.2110
1614182400  2.2106
1614189600  2.2065
1614196800  2.2179
1614204000  2.2177
1614211200  2.2174
1614218400  2.2170
1614225600  2.2073
1614232800  2.2073
1614240000  2.2074
1614247200  2.2070
1614254400  2.2012
1614261600  2.2023
1614268800  2.2075
1614276000  2.2024
1614283200  2.2115
1614290400  2.2106
1614297600  2.2052
1614304800  2.2135
1614312000  2.2051
1614319200  2.2046
1614326400  2.2069
1614333600  2.1989
1614340800  2.1997
1614348000  2.1983
1614355200  2.1970
1614362400  2.1999
1614369600  2.2099
1614376800  2.2086
1614384000  2.2084
1614391200  2.2071
1614398400  2.2044
1614405600  2.1714
1614412800  2.2311
1614420000  2.2365
1614427200  2.2364
1614434400  2.2359
1614441600  2.2362
1614448800  2.2363
1614456000  2.2461
1614463200  2.2460
1614470400  2.2460
1614477600  2.2457
1614484800  2.2368
1614492000  2.2222
1614499200  2.2368
1614506400  2.1987
1614513600  2.2366
1614520800  2.2368
1614528000  2.2426
1614535200  2.2425
1614542400  2.2507
1614549600  2.2501
1614564000  2.2492
1614556800  2.2501
1614571200  2.2405
1614578400  2.2062
1614585600  2.2338
1614592800  2.2396
1614600000  2.2395
1614607200  2.1901
1614614400  2.2043
1614621600  2.2418
1614628800  2.2503
1614636000  2.2157
1614643200  2.2180
1614650400  2.2178
1614657600  2.2085
1614664800  2.2074
1614672000  2.2081
1614679200  2.2081
1614686400  2.1982
1614693600  2.2055
1614700800  2.2264
1614708000  2.2283
1614715200  2.2410
1614722400  2.2507
1614729600  2.2506
1614736800  2.2482
1614744000  2.2421
1614751200  2.2439
1614758400  2.2401
1614765600  2.2350
1614772800  2.2233
1614780000  2.1927
1614787200  2.2248
1614794400  2.2264
1614801600  2.2362
1614808800  2.2369
1614816000  2.2381
1614823200  2.2347
1614830400  2.2272
1614837600  2.2283
1614844800  2.1781
1614852000  2.1887
1614859200  2.2378
1614866400  2.2349
1614873600  2.2345
1614880800  2.2263
1614888000  2.2371
1614895200  2.2410
1614902400  2.2403
1614909600  2.2388
1614916800  2.2310
1614924000  2.2313
1614931200  2.2313
1614938400  2.2312
1614945600  2.2238
1614952800  2.2283
1614960000  2.2279
1614967200  2.2291
1614974400  2.2380
1614981600  2.2018
1614988800  2.2373
1614996000  2.2368
1615003200  2.2275
1615010400  2.2273
1615017600  2.1562
1615024800  2.2261
1615032000  2.2305
1615039200  2.2307
1615046400  2.2326
1615053600  2.2347
1615060800  2.2378
1615068000  2.2365
1615075200  2.2364
1615082400  2.2357
1615089600  2.2261
1615096800  2.2306
1615104000  2.2314
1615111200  2.2306
1615118400  2.2306
1615125600  2.2307
1615132800  2.2325
1615140000  2.2322
1615147200  2.2373
1615154400  2.2377
1615161600  2.2372
1615168800  2.2342
1615176000  2.2276
1615183200  2.2261
1615190400  2.2258
1615197600  2.2271
1615204800  2.2225
1615212000  2.2272
1615219200  2.2275
1615226400  2.2275
1615233600  2.2372
1615240800  2.2401
1615248000  2.2343
1615255200  2.2302
1615262400  2.2304
1615269600  2.2249
1615276800  2.2288
1615284000  2.2283
1615291200  2.2289
1615298400  2.2287
1615305600  2.2275
1615312800  2.2272
1615320000  2.2377
1615327200  2.2371
1615334400  2.2274
1615341600  2.2255
1615348800  2.2260
1615356000  2.2281
1615363200  2.2277
1615370400  2.2258
1615377600  2.2302
1615384800  2.2293
1615392000  2.2308
1615399200  2.2328
1615406400  2.2418
1615413600  2.2423
1615420800  2.2409
1615428000  2.2431
1615435200  2.2351
1615442400  2.2359
1615449600  2.2360
1615456800  2.2026
1615464000  2.2396
1615471200  2.2326
1615478400  2.2420
1615485600  2.2400
1615492800  2.2503
1615500000  2.2500
1615507200  2.2503
1615514400  2.2505
1615521600  2.2414
1615528800  2.2361
1615536000  2.2427
1615543200  2.2403
1615550400  2.2346
1615557600  2.2418
1615564800  2.2364
1615572000  2.2371
1615579200  2.2416
1615586400  2.2394
1615593600  2.2395
1615600800  2.2370
1615608000  2.2274
1615615200  2.2263
1615622400  2.2253
1615629600  2.1898
1615636800  2.2206
1615644000  2.2254
1615651200  2.2249
1615658400  2.2245
1615665600  2.2352
1615672800  2.2329
1615680000  2.2331
1615687200  2.2323
1615694400  2.2230
1615701600  2.2236
1615708800  2.2241
1615716000  2.2236
1615723200  2.2238
1615730400  2.2237
1615737600  2.2231
1615744800  2.2228
1615752000  2.2308
1615759200  2.2309
1615766400  2.2225
1615773600  2.2228
1615780800  2.2234
1615788000  2.2271
1615795200  2.2264
1615802400  2.2270
1615809600  2.2253
1615816800  2.2245
1615824000  2.2267
1615831200  2.2173
1615838400  2.2253
1615845600  2.2240
1615852800  2.2178
1615860000  2.2174
1615867200  2.2196
1615874400  2.2119
1615881600  2.2184
1615888800  2.2174
1615896000  2.2194
1615903200  2.2169
1615910400  2.2179
1615917600  2.2167
1615924800  2.2208
1615932000  2.2212
1615939200  2.2162
1615946400  2.2142
1615953600  2.2166
1615960800  2.2110
1615968000  2.1882
1615975200  2.1870
1615982400  2.1886
1615989600  2.1881
1615996800  2.1886
1616004000  2.1882
1616011200  2.1883
1616018400  2.1937
1616025600  2.1867
1616032800  2.1864
1616040000  2.1517
1616047200  2.1836
1616054400  2.1852
1616061600  2.1527
1616068800  2.1852
1616076000  2.1752
1616083200  2.1745
1616090400  2.1743
1616097600  2.1851
1616104800  2.1840
1616112000  2.1836
1616119200  2.1840
1616126400  2.1774
1616133600  2.1778
1616140800  2.1762
1616148000  2.1427
1616155200  2.1421
1616162400  2.1722
1616169600  2.1729
1616176800  2.1705
1616184000  2.1946
1616191200  2.1963
1616198400  2.1970
1616205600  2.1964
1616212800  2.1906
1616220000  2.1908
1616227200  2.1766
1616234400  2.2033
1616241600  2.2078
1616248800  2.2093
1616256000  2.2112
1616263200  2.2126
1616270400  2.2145
1616277600  2.2130
1616284800  2.2125
1616292000  2.2121
1616299200  2.2065
1616306400  2.2061
1616313600  2.2070
1616320800  2.2063
1616328000  2.1989
1616335200  2.2023
1616342400  2.2034
1616349600  2.2047
1616356800  2.2157
1616364000  2.2256
1616371200  2.2234
1616378400  2.2236
1616385600  2.2226
1616392800  2.2241
1616400000  2.2241
1616407200  2.2246
1616414400  2.2237
1616421600  2.2241
1616428800  2.2133
1616436000  2.2137
1616443200  2.1971
1616450400  2.1946
1616457600  2.2227
1616464800  2.2238
1616472000  2.2239
1616479200  2.2143
1616486400  2.2169
1616493600  2.1809
1616500800  2.2160
1616508000  2.2158
1616515200  2.2165
1616522400  2.2194
1616529600  2.2260
1616536800  2.2379
1616544000  2.2330
1616551200  2.2304
1616558400  2.2305
1616565600  2.2289
1616572800  2.1915
1616580000  2.1959
1616587200  2.2307
1616594400  2.2296
1616601600  2.2317
1616608800  2.2383
1616616000  2.2572
1616623200  2.2698
1616630400  2.2745
1616637600  2.2828
1616644800  2.2818
1616652000  2.2765
1616659200  2.2730
1616666400  2.2676
1616673600  2.2711
1616680800  2.2704
1616688000  2.2716
1616695200  2.2725
1616702400  2.2793
1616709600  2.2794
1616716800  2.2800
1616724000  2.2787
1616731200  2.2727
1616738400  2.2677
1616745600  2.2676
1616752800  2.2695
1616760000  2.2723
1616767200  2.2712
1616774400  2.2711
1616781600  2.2726
1616788800  2.2791
1616796000  2.2804
1616803200  2.2474
1616810400  2.2467
1616817600  2.2412
1616824800  2.2059
1616832000  2.2415
1616839200  2.2413
1616846400  2.2407
1616853600  2.2389
1616860800  2.2712
1616868000  2.2710
1616875200  2.2765
1616882400  2.2775
1616889600  2.2791
1616896800  2.2785
1616904000  2.2729
1616911200  2.2727
1616918400  2.2705
1616925600  2.2718
1616932800  2.2732
1616940000  2.2724
1616947200  2.2745
1616954400  2.2737
1616961600  2.2791
1616968800  2.2795
1616976000  2.2798
1616983200  2.2793
1616990400  2.2749
1616997600  2.2738
1617004800  2.2742
1617012000  2.2695
1617019200  2.2702
1617026400  2.2689
1617033600  2.2686
1617040800  2.2686
1617048000  2.2743
1617055200  2.2734
1617062400  2.2673
1617069600  2.2678
1617076800  2.2677
1617084000  2.2684
1617091200  2.2690
1617098400  2.2701
1617105600  2.2680
1617112800  2.2667
1617120000  2.2679
1617127200  2.2662
1617134400  2.2717
1617141600  2.2715
1617148800  2.2663
1617156000  2.2654
1617163200  2.2659
1617170400  2.2717
1617177600  2.2842
1617184800  2.2680
1617192000  2.2695
1617199200  2.2695
1617206400  2.2695
1617213600  2.2672
1617220800  2.2748
1617228000  2.2740
1617242400  2.2713
1617249600  2.2676
1617235200  2.2739
1617256800  2.2699
1617264000  2.2311
1617271200  2.2155
1617278400  2.2160
1617285600  2.2741
1617292800  2.2752
1617300000  2.2761
1617307200  2.2797
1617314400  2.2790
1617321600  2.2780
1617328800  2.2779
1617336000  2.2721
1617343200  2.2676
1617350400  2.2726
1617357600  2.2724
1617364800  2.2367
1617372000  2.2716
1617379200  2.2717
1617386400  2.2702
1617393600  2.3122
1617400800  2.3071
1617408000  2.3079
1617415200  2.3068
1617422400  2.3074
1617429600  2.3070
1617436800  2.2999
1617444000  2.2492
1617451200  2.2497
1617458400  2.2488
1617465600  2.2440
1617472800  2.2492
1617480000  2.2554
1617487200  2.2545
1617494400  2.2548
1617501600  2.2549
1617508800  2.2496
1617516000  2.3067
1617523200  2.3073
1617530400  2.3065
1617537600  2.3068
1617544800  2.2440
1617552000  2.3070
1617559200  2.3268
1617566400  2.3449
1617573600  2.3474
1617580800  2.3472
1617588000  2.3471
1617595200  2.3420
1617602400  2.3430
1617609600  2.3417
1617616800  2.3417
1617624000  2.3418
1617631200  2.3411
1617638400  2.3429
1617645600  2.3405
1617652800  2.3673
1617660000  2.3749
1617667200  2.3752
1617674400  2.3757
1617681600  2.3697
1617688800  2.3655
1617696000  2.3657
1617703200  2.3651
1617710400  2.3641
1617717600  2.3643
1617724800  2.3643
1617732000  2.3573
1617739200  2.3643
1617746400  2.3631
1617753600  2.3571
1617760800  2.3570
1617768000  2.3624
1617775200  2.3721
1617782400  2.3714
1617789600  2.3094
1617796800  2.3693
1617804000  2.3691
1617811200  2.3682
1617818400  2.3682
1617825600  2.3742
1617832800  2.3138
1617840000  2.3122
1617847200  2.2925
1617854400  2.3503
1617861600  2.3478
1617868800  2.3505
1617876000  2.3506
1617883200  2.3508
1617890400  2.3513
1617897600  2.3572
1617904800  2.3077
1617912000  2.3108
1617919200  2.3110
1617926400  2.3095
1617933600  2.3665
1617940800  2.3621
1617948000  2.3645
1617955200  2.3049
1617962400  2.3614
1617969600  2.3629
1617976800  2.3632
1617984000  2.3651
1617991200  2.3620
1617998400  2.3764
1618005600  2.3758
1618012800  2.3766
1618020000  2.3762
1618027200  2.3701
1618034400  2.3699
1618041600  2.3708
1618048800  2.3706
1618056000  2.3702
1618063200  2.3708
1618070400  2.3707
1618077600  2.3676
1618084800  2.3727
1618092000  2.3742
1618099200  2.3740
1618106400  2.3742
1618113600  2.3688
1618120800  2.3147
1618128000  2.3137
1618135200  2.3714
1618142400  2.3711
1618149600  2.3710
1618156800  2.3715
1618164000  2.3632
1618171200  2.3742
1618178400  2.3746
1618185600  2.3757
1618192800  2.3739
1618200000  2.3691
1618207200  2.3684
1618214400  2.3675
1618221600  2.3690
1618228800  2.3697
1618236000  2.3696
1618243200  2.3725
1618250400  2.3689
1618257600  2.3753
1618264800  2.3758
1618272000  2.3762
1618279200  2.3759
1618286400  2.3704
1618293600  2.3703
1618300800  2.2698
1618308000  2.2824
1618315200  2.3135
1618322400  2.3710
1618329600  2.3722
1618336800  2.3727
1618344000  2.3759
1618351200  2.3766
1618358400  2.3767
1618365600  2.3776
1618372800  2.3716
1618380000  2.3180
1618387200  2.3668
1618394400  2.3658
1618401600  2.3656
1618408800  2.3651
1618416000  2.3662
1618423200  2.3124
1618430400  2.3152
1618437600  2.3129
1618444800  2.3138
1618452000  2.3076
1618459200  2.3084
1618466400  2.3125
1618473600  2.3701
1618480800  2.3365
1618488000  2.3691
1618495200  2.3105
1618502400  2.3105
1618509600  2.3101
1618516800  2.3159
1618524000  2.3152
1618531200  2.3127
1618538400  2.3685
1618545600  2.3634
1618552800  2.3634
1618560000  2.3070
1618567200  2.3068
1618574400  2.3623
1618581600  2.3643
1618588800  2.3069
1618596000  2.3631
1618603200  2.3658
1618610400  2.3656
1618617600  2.3635
1618624800  2.3581
1618632000  2.3575
1618639200  2.3618
1618646400  2.3612
1618653600  2.3609
1618660800  2.3572
1618668000  2.3598
1618675200  2.3618
1618682400  2.3610
1618689600  2.3671
1618696800  2.3085
1618704000  2.3087
1618711200  2.3112
1618718400  2.3634
1618725600  2.3641
1618732800  2.3553
1618740000  2.3550
1618747200  2.2994
1618754400  2.2981
1618761600  2.2976
1618768800  2.2970
1618776000  2.3629
1618783200  2.3626
1618790400  2.3628
1618797600  2.3633
1618804800  2.3578
1618812000  2.3004
1618819200  2.3004
1618826400  2.3559
1618833600  2.3565
1618840800  2.3559
1618848000  2.3558
1618855200  2.3554
1618862400  2.3620
1618869600  2.3615
1618876800  2.3118
1618884000  2.3618
1618891200  2.3505
1618898400  2.3043
1618905600  2.3618
1618912800  2.3607
1618920000  2.3611
1618927200  2.3037
1618934400  2.3045
1618941600  2.3609
1618948800  2.3674
1618956000  2.3650
1618963200  2.3647
1618970400  2.3651
1618977600  2.3610
1618984800  2.3599
1618992000  2.3628
1618999200  2.3612
1619006400  2.3628
1619013600  2.3615
1619020800  2.3638
1619028000  2.3081
1619035200  2.3136
1619042400  2.3135
1619049600  2.3121
1619056800  2.3110
1619064000  2.3061
1619071200  2.3025
1619078400  2.3047
1619085600  2.3046
1619092800  2.3053
1619100000  2.3046
1619107200  2.3048
1619114400  2.3034
1619121600  2.3037
1619128800  2.3028
1619136000  2.3035
1619143200  2.3031
1619150400  2.3513
1619157600  2.2951
1619164800  2.3515
1619172000  2.3513
1619179200  2.3520
1619186400  2.3473
1619193600  2.3493
1619200800  2.3544
1619208000  2.3598
1619215200  2.3581
1619222400  2.3548
1619229600  2.3574
1619236800  2.3521
1619244000  2.3528
1619251200  2.3530
1619258400  2.3533
1619265600  2.3522
1619272800  2.3481
1619280000  2.3466
1619287200  2.3466
1619294400  2.3451
1619301600  2.3447
1619308800  2.3524
1619316000  2.2957
1619323200  2.2912
1619330400  2.3469
1619337600  2.3478
1619344800  2.3472
1619352000  2.3472
1619359200  2.3471
1619366400  2.3468
1619373600  2.3233
1619380800  2.3289
1619388000  2.3289
1619395200  2.3300
1619402400  2.3299
1619409600  2.3240
1619416800  2.3477
1619424000  2.2906
1619431200  2.2913
1619438400  2.2913
1619445600  2.2909
1619452800  2.3472
1619460000  2.3472
1619467200  2.3533
1619474400  2.3519
1619481600  2.3171
1619488800  2.3168
1619496000  2.3425
1619503200  2.3419
1619510400  2.2860
1619517600  2.2779
1619524800  2.2878
1619532000  2.3439
1619539200  2.3470
1619546400  2.3233
1619553600  2.3165
1619560800  2.2593
1619568000  2.2599
1619575200  2.2597
1619582400  2.2592
1619589600  2.3191
1619596800  2.3156
1619604000  2.3182
1619611200  2.3183
1619618400  2.3178
1619625600  2.3197
1619632800  2.3177
1619640000  2.3185
1619647200  2.3187
1619654400  2.3209
1619661600  2.3224
1619668800  2.3215
1619676000  2.3220
1619683200  2.3222
1619690400  2.3213
1619697600  2.3213
1619704800  2.3210
1619712000  2.3216
1619719200  2.3202
1619726400  2.3234
1619733600  2.3256
1619740800  2.3222
1619748000  2.2668
1619755200  2.3221
1619762400  2.3239
1619769600  2.3245
1619776800  2.3252
1619784000  2.3282
1619791200  2.3192
1619798400  2.3185
1619805600  2.3174
1619812800  2.3177
1619820000  2.3174
1619834400  2.1319
1619827200  2.3169
1619841600  2.1335
1619848800  2.1333
1619856000  2.2811
1619863200  2.1268
1619870400  2.1258
1619877600  2.1331
1619884800  2.1324
1619892000  2.1281
1619899200  2.2112
1619906400  2.1311
1619913600  2.1237
1619920800  2.0735
1619928000  2.1295
1619935200  2.1302
1619942400  2.1323
1619949600  2.1323
1619956800  2.1326
1619964000  2.1322
1619971200  2.1028
1619978400  2.0969
1619985600  2.1025
1619992800  2.1024
1620000000  2.1036
1620007200  2.1018
1620014400  2.1028
1620021600  2.2307
1620028800  2.2324
1620036000  2.2876
1620043200  2.2883
1620050400  2.2820
1620057600  2.2818
1620064800  2.2805
1620072000  2.2141
1620079200  2.2172
1620086400  2.2172
1620093600  2.2166
1620100800  2.2165
1620108000  2.2155
1620115200  2.1836
1620122400  2.1838
1620129600  2.1838
1620136800  2.1835
1620144000  2.1837
1620151200  2.1827
1620158400  2.1818
1620165600  2.1820
1620172800  2.1815
1620180000  2.1817
1620187200  2.1842
1620194400  2.1856
1620201600  2.1838
1620208800  2.1849
1620216000  2.1849
1620223200  2.1851
1620230400  2.2159
1620237600  2.2195
1620244800  2.2186
1620252000  2.2182
1620259200  2.2177
1620266400  2.2178
1620273600  2.2178
1620280800  2.2199
1620288000  2.2157
1620295200  2.2167
1620302400  2.2164
1620309600  2.2185
1620316800  2.2184
1620324000  2.2178
1620331200  2.2179
1620338400  2.2160
1620345600  2.2161
1620352800  2.2150
1620360000  2.1598
1620367200  2.1590
1620374400  2.2161
1620381600  2.2160
1620388800  2.2153
1620396000  2.2126
1620403200  2.1573
1620410400  2.1592
1620417600  2.2154
1620424800  2.2117
1620432000  2.1590
1620439200  2.2140
1620446400  2.2141
1620453600  2.1588
1620460800  2.2145
1620468000  2.2131
1620475200  2.1582
1620482400  2.1595
1620489600  2.1578
1620496800  2.1572
1620504000  2.1577
1620511200  2.1574
1620518400  2.1591
1620525600  2.1571
1620532800  2.1588
1620540000  2.1577
1620547200  2.2135
1620554400  2.2138
1620561600  2.2130
1620568800  2.2120
1620576000  2.2144
1620583200  2.2135
1620590400  2.2139
1620597600  2.2136
1620604800  2.2142
1620612000  2.2147
1620619200  2.2170
1620626400  2.2169
1620633600  2.1862
1620640800  2.2142
1620648000  2.2161
1620655200  2.2152
1620662400  2.2149
1620669600  2.2148
1620676800  2.2153
1620684000  2.2163
1620691200  2.2163
1620698400  2.2109
1620705600  2.2105
1620712800  2.2141
1620720000  2.2139
1620727200  2.2278
1620734400  2.2296
1620741600  2.2284
1620748800  2.2122
1620756000  2.2074
1620763200  2.2037
1620770400  2.2040
1620777600  2.2055
1620784800  2.2041
1620792000  2.2043
1620799200  2.2017
1620806400  2.1441
1620813600  2.2015
1620820800  2.2006
1620828000  2.2043
1620835200  2.2018
1620842400  2.1495
1620849600  2.2054
1620856800  2.2044
1620864000  2.2039
1620871200  2.2029
1620878400  2.2022
1620885600  2.2040
1620892800  2.2061
1620900000  2.2053
1620907200  2.2054
1620914400  2.2051
1620921600  2.2072
1620928800  2.2061
1620936000  2.2064
1620943200  2.2076
1620950400  2.2077
1620957600  2.2073
1620964800  2.2083
1620972000  2.2069
1620979200  2.2069
1620986400  2.2060
1620993600  2.2060
1621000800  2.2066
1621008000  2.2049
1621015200  2.2039
1621022400  2.2102
1621029600  2.2115
1621036800  2.2120
1621044000  2.2099
1621051200  2.2101
1621058400  2.2099
1621065600  2.2043
1621072800  2.1003
1621080000  2.0185
1621087200  1.9625
1621094400  1.9613
1621101600  2.1212
1621108800  2.1220
1621116000  2.0990
1621123200  1.9578
1621130400  2.0290
1621137600  2.0890
1621144800  2.0116
1621152000  2.0194
1621159200  2.0169
1621166400  2.0067
1621173600  2.0049
1621180800  1.9963
1621188000  1.9180
1621195200  1.9105
1621202400  1.9131
1621209600  2.0797
1621216800  1.9745
1621224000  2.0558
1621231200  1.9704
1621238400  1.9766
1621245600  1.9801
1621252800  1.9818
1621260000  1.9170
1621267200  1.9749
1621274400  1.9852
1621281600  1.9872
1621288800  1.9778
1621296000  1.9843
1621303200  2.0657
1621310400  1.9862
1621317600  1.9862
1621324800  1.9860
1621332000  2.0695
1621339200  2.1455
1621346400  2.0663
1621353600  1.9843
1621360800  1.9827
1621368000  1.9777
1621375200  1.9833
1621382400  1.9772
1621389600  1.9834
1621396800  1.9835
1621404000  1.9841
1621411200  1.9283
1621418400  2.1463
1621425600  2.1444
1621432800  1.9772
1621440000  1.9814
1621447200  1.9830
1621454400  1.9805
1621461600  1.9819
1621468800  1.9790
1621476000  1.9782
1621483200  1.9801
1621490400  1.9782
1621497600  2.0839
1621504800  2.0825
1621512000  1.9291
1621519200  1.9289
1621526400  1.9323
1621533600  2.0899
1621540800  1.9292
1621548000  2.0056
1621555200  1.9319
1621562400  2.0895
1621569600  1.9321
1621576800  2.0116
1621584000  2.0288
1621591200  1.9998
1621598400  1.9710
1621605600  1.9884
1621612800  1.9940
1621620000  1.9171
1621627200  2.0043
1621634400  1.9303
1621641600  2.0884
1621648800  1.9313
1621656000  1.9322
1621663200  1.9324
1621670400  1.9324
1621677600  1.8733
1621684800  1.9348
1621692000  1.9544
1621699200  1.8754
1621706400  2.0131
1621713600  1.8689
1621720800  1.8686
1621728000  1.8673
1621735200  1.9484
1621742400  1.9295
1621749600  1.9712
1621756800  1.8686
1621764000  1.9475
1621771200  1.8692
1621778400  1.8695
1621785600  1.9290
1621792800  1.9283
1621800000  1.9289
1621807200  1.9269
1621814400  1.9272
1621821600  1.9269
1621828800  1.9277
1621836000  1.9201
1621843200  1.9252
1621850400  1.9270
1621857600  2.0848
1621864800  1.9267
1621872000  1.9256
1621879200  1.9252
1621886400  1.9260
1621893600  1.9255
1621900800  1.9240
1621908000  1.9240
1621915200  2.0046
1621922400  2.0818
1621929600  2.0002
1621936800  1.9155
1621944000  1.9199
1621951200  1.9225
1621958400  1.9167
1621965600  2.0037
1621972800  1.9223
1621980000  1.9238
1621987200  2.0057
1621994400  2.0793
1622001600  2.0798
1622008800  1.9158
1622016000  2.0009
1622023200  1.9209
1622030400  1.9215
1622037600  1.9209
1622044800  2.0743
1622052000  1.9169
1622059200  1.9147
1622066400  1.9145
1622073600  1.9964
1622080800  1.9147
1622088000  1.9175
1622095200  1.9977
1622102400  1.9154
1622109600  1.9160
1622116800  2.0705
1622124000  1.9170
1622131200  1.9170
1622138400  1.9170
1622145600  1.9172
1622152800  1.9217
1622160000  2.0756
1622167200  1.9212
1622174400  1.9151
1622181600  1.9201
1622188800  2.0756
1622196000  1.9101
1622203200  1.9116
1622210400  1.9167
1622217600  1.9155
1622224800  1.9149
1622232000  1.9199
1622239200  1.9200
1622246400  1.9201
1622253600  1.9191
1622260800  2.0739
1622268000  2.0766
1622275200  2.0037
1622282400  2.0765
1622289600  1.9226
1622296800  1.9217
1622304000  2.0763
1622311200  1.9282
1622318400  1.9301
1622325600  1.9229
1622332800  1.9252
1622340000  1.9253
1622347200  1.9198
1622354400  1.9261
1622361600  1.9262
1622368800  1.9259
1622376000  1.9199
1622383200  2.0715
1622390400  1.9218
1622397600  2.0002
1622404800  2.0746
1622412000  1.9910
1622419200  1.9911
1622426400  1.9910
1622433600  1.9787
1622440800  1.9773
1622448000  1.9758
1622455200  1.9750
1622462400  1.9761
1622469600  1.9759
1622476800  1.9745
1622484000  1.9672
1622491200  1.9709
1622498400  1.9736
1622512800  1.9866
1622505600  1.9743
1622520000  1.9875
1622527200  1.9955
1622534400  1.9876
1622541600  1.9865
1622548800  1.9815
1622556000  1.9783
1622563200  2.0646
1622570400  1.9843
1622577600  1.9858
1622584800  1.9840
1622592000  1.9845
1622599200  1.9205
1622606400  1.9208
1622613600  1.9224
1622620800  1.9184
1622628000  1.9200
1622635200  1.8534
1622642400  1.8560
1622649600  1.9173
1622656800  1.9174
1622664000  1.9856
1622671200  1.9881
1622678400  1.9017
1622685600  1.9160
1622692800  1.9729
1622700000  1.9736
1622707200  1.9863
1622714400  1.9858
1622721600  1.9835
1622728800  1.9865
1622736000  1.9855
1622743200  1.9757
1622750400  1.9765
1622757600  1.9700
1622764800  1.9694
1622772000  2.0029
1622779200  1.8988
1622786400  1.9692
1622793600  1.9755
1622800800  1.9166
1622808000  1.9715
1622815200  1.9044
1622822400  1.9171
1622829600  1.9196
1622836800  1.9190
1622844000  1.9250
1622851200  1.8605
1622858400  1.9851
1622865600  1.8605
1622872800  1.9417
1622880000  1.9851
1622887200  1.9401
1622894400  1.9299
1622901600  1.9299
1622908800  1.8591
1622916000  1.8588
1622923200  1.9405
1622930400  1.8512
1622937600  1.8507
1622944800  1.8506
1622952000  1.8527
1622959200  1.9827
1622966400  1.9974
1622973600  1.9780
1622980800  1.9796
1622988000  1.9799
1622995200  1.9788
1623002400  1.9813
1623009600  1.9114
1623016800  1.9091
1623024000  1.9095
1623031200  1.9787
1623038400  1.9798
1623045600  1.9795
1623052800  1.9113
1623060000  1.9865
1623067200  1.9104
1623074400  1.9109
1623081600  1.9103
1623088800  1.9807
1623096000  1.9812
1623103200  1.9796
1623110400  1.9783
1623117600  1.9785
1623124800  1.9802
1623132000  1.9213
1623139200  1.9821
1623146400  1.9132
1623153600  1.9127
1623160800  1.9103
1623168000  1.9062
1623175200  1.9188
1623182400  1.9179
1623189600  1.9204
1623196800  1.9208
1623204000  1.9182
1623211200  1.9216
1623218400  2.0009
1623225600  1.9205
1623232800  1.9207
1623240000  1.9206
1623247200  1.9216
1623254400  1.9169
1623261600  1.9151
1623268800  1.9378
1623276000  1.9379
1623283200  1.9349
1623290400  1.9370
1623297600  2.0170
1623304800  2.0128
1623312000  1.9242
1623319200  2.1055
1623326400  1.9197
1623333600  1.9310
1623340800  1.9364
1623348000  2.0049
1623355200  1.9323
1623362400  1.9332
1623369600  2.1194
1623376800  1.9982
1623384000  2.1055
1623391200  2.0018
1623398400  1.9870
1623405600  1.9229
1623412800  1.9401
1623420000  1.9623
1623427200  1.9044
1623434400  1.9873
1623441600  1.9829
1623448800  2.1113
1623456000  1.9604
1623463200  1.9039
1623470400  1.9819
1623477600  1.9805
1623484800  2.0279
1623492000  1.9707
1623499200  1.9381
1623506400  1.9648
1623513600  1.9602
1623520800  1.9661
1623528000  1.9612
1623535200  2.1450
1623542400  1.9606
1623549600  1.9572
1623556800  2.0402
1623564000  2.0369
1623571200  2.0303
1623578400  2.1584
1623585600  1.9593
1623592800  2.1493
1623600000  1.9127
1623607200  1.9116
1623614400  1.9100
1623621600  2.0959
1623628800  1.9681
1623636000  1.9733
1623643200  2.0529
1623650400  1.9717
1623657600  1.9664
1623664800  1.9128
1623672000  2.0536
1623679200  1.9008
1623686400  1.9939
1623693600  1.9077
1623700800  1.9033
1623708000  2.0896
1623715200  1.9051
1623722400  1.9165
1623729600  1.9114
1623736800  1.9062
1623744000  1.9227
1623751200  2.0938
1623758400  1.9887
1623765600  1.9111
1623772800  1.9086
1623780000  1.9156
1623787200  1.9109
1623794400  1.9085
1623801600  2.1031
1623808800  1.9143
1623816000  1.9067
1623823200  1.9076
1623830400  2.0691
1623837600  1.9043
1623844800  2.0787
1623852000  2.0932
1623859200  2.0969
1623866400  1.8981
1623873600  1.9365
1623880800  1.9227
1623888000  1.9046
1623895200  1.9018
1623902400  1.9146
1623909600  1.9840
1623916800  2.1036
1623924000  1.9129
1623931200  1.8995
1623938400  2.0071
1623945600  2.0671
1623952800  2.0699
1623960000  1.8952
1623967200  1.9642
1623974400  1.9066
1623981600  1.8813
1623988800  2.0844
1623996000  2.0814
1624003200  2.0745
1624010400  1.8922
1624017600  1.8888
1624024800  1.8633
1624032000  1.8653
1624039200  1.8374
1624046400  1.8224
1624053600  1.8304
1624060800  1.9369
1624068000  1.8925
1624075200  1.8958
1624082400  2.0467
1624089600  2.0356
1624096800  1.8201
1624104000  1.8281
1624111200  1.8235
1624118400  1.8254
1624125600  1.8312
1624132800  1.8323
1624140000  1.8471
1624147200  1.8280
1624154400  1.8199
1624161600  1.9967
1624168800  1.8285
1624176000  1.9923
1624183200  1.8916
1624190400  1.8282
1624197600  1.8241
1624204800  1.8267
1624212000  1.9013
1624219200  1.9971
1624226400  1.8175
1624233600  1.9906
1624240800  1.9255
1624248000  1.8288
1624255200  1.9920
1624262400  1.8216
1624269600  1.8113
1624276800  1.9358
1624284000  1.8338
1624291200  1.8197
1624298400  1.8837
1624305600  1.8819
1624312800  1.8177
1624320000  1.8157
1624327200  1.8201
1624334400  1.8171
1624341600  1.8189
1624348800  1.8188
1624356000  1.9396
1624363200  1.8368
1624370400  1.9467
1624377600  2.0030
1624384800  1.8390
1624392000  1.8348
1624399200  1.8366
1624406400  1.8986
1624413600  2.0109
1624420800  1.9392
1624428000  1.9083
1624435200  1.8488
1624442400  2.0005
1624449600  1.9085
1624456800  1.8435
1624464000  1.7974
1624471200  1.8118
1624478400  1.8206
1624485600  1.7987
1624492800  1.7929
1624500000  1.7870
1624507200  1.7871
1624514400  1.8001
1624521600  1.9653
1624528800  1.7862
1624536000  1.7985
1624543200  1.8001
1624550400  1.7832
1624557600  1.7910
1624564800  1.7936
1624572000  1.7904
1624579200  1.8567
1624586400  1.8572
1624593600  1.8598
1624600800  1.8585
1624608000  1.8606
1624615200  1.8601
1624622400  1.9066
1624629600  1.7965
1624636800  1.7963
1624644000  1.7953
1624651200  1.7966
1624658400  1.9051
1624665600  1.8679
1624672800  1.8717
1624680000  1.8009
1624687200  1.8094
1624694400  1.7993
1624701600  1.8071
1624708800  1.7981
1624716000  1.9056
1624723200  1.8536
1624730400  1.8054
1624737600  1.8116
1624744800  1.9043
1624752000  1.7993
1624759200  1.8855
1624766400  1.8028
1624773600  1.8129
1624780800  1.9128
1624788000  1.8094
1624795200  1.7998
1624802400  1.8011
1624809600  1.8014
1624816800  1.8142
1624824000  1.8031
1624831200  1.9051
1624838400  1.8413
1624845600  1.7997
1624852800  1.9709
1624860000  1.8995
1624867200  1.8115
1624874400  1.8002
1624881600  1.9677
1624888800  1.8017
1624896000  1.8028
1624903200  1.8019
1624910400  1.7965
1624917600  1.8061
1624924800  1.8075
1624932000  1.9733
1624939200  1.8027
1624946400  1.8064
1624953600  1.8011
1624960800  1.8014
1624968000  1.8011
1624975200  1.9701
1624982400  1.8010
1624989600  1.7980
1624996800  1.9705
1625004000  1.8694
1625011200  1.8606
1625018400  1.9688
1625025600  1.8699
1625032800  1.8767
1625040000  1.8701
1625047200  1.8981
1625054400  1.9370
1625061600  1.8939
1625068800  2.0691
1625076000  1.8899
1625083200  1.9028
1625090400  1.8909
1625104800  1.9020
1625112000  2.0022
1625097600  2.0040
1625119200  1.8906
1625126400  1.8959
1625133600  2.0726
1625140800  1.9997
1625148000  1.9545
1625155200  1.9645
1625162400  1.9610
1625169600  2.0718
1625176800  1.8914
1625184000  1.8920
1625191200  1.8311
1625198400  1.8318
1625205600  1.9042
1625212800  1.8251
1625220000  1.8282
1625227200  1.8298
1625234400  1.8312
1625241600  1.8393
1625248800  1.8481
1625256000  1.8433
1625263200  1.8364
1625270400  1.9997
1625277600  1.8327
1625284800  2.0435
1625292000  1.8401
1625299200  1.8282
1625306400  1.8434
1625313600  1.8438
1625320800  1.8459
1625328000  2.0061
1625335200  1.8461
1625342400  1.8484
1625349600  1.8476
1625356800  1.8481
1625364000  1.8531
1625371200  1.9517
1625378400  1.8520
1625385600  1.9528
1625392800  1.8622
1625400000  2.0159
1625407200  1.8525
1625414400  1.8442
1625421600  1.8277
1625428800  1.8209
1625436000  1.8816
1625443200  1.8155
1625450400  1.8215
1625457600  1.9219
1625464800  1.8201
1625472000  1.8218
1625479200  1.9955
1625486400  1.9990
1625493600  1.9984
1625500800  2.0010
1625508000  2.0002
1625515200  1.9961
1625522400  2.0039
1625529600  1.9937
1625536800  2.0006
1625544000  2.0037
1625551200  2.0130
1625558400  2.0041
1625565600  2.0127
1625688000  1.9954
1625695200  1.9766
1625702400  1.9767
1625709600  2.0004
1625716800  2.0082
1625724000  1.9727
1625731200  1.9675
1625738400  1.9804
1625745600  1.9811
1625752800  1.9492
1625760000  1.9442
1625767200  1.9748
1625774400  1.9759
1625781600  1.9461
1625788800  1.9489
1625796000  1.9838
1625803200  1.9920
1625810400  1.9572
1625817600  1.9566
1625824800  1.9799
1625832000  1.9790
1625839200  1.9557
1625846400  1.9583
1625853600  1.9827
1625860800  1.9797
1625868000  1.9521
1625875200  1.9549
1625882400  1.9985
1625889600  1.9944
1625896800  1.9543
1625904000  1.9579
1625911200  1.9795
1625918400  1.9771
1625925600  1.9632
1625932800  1.9600
1625940000  1.9974
1625947200  2.0011
1625954400  1.9627
1625961600  1.9627
1625968800  2.0044
1625976000  1.9925
1625983200  1.9621
1625990400  1.9726
1625997600  1.9850
1626004800  1.9854
1626012000  1.9726
1626019200  1.9597
1626026400  2.0029
1626033600  2.0017
1626040800  1.9575
1626048000  1.9577
1626055200  2.0044
1626062400  1.9926
1626069600  1.9702
1626076800  1.9579
1626084000  1.9814
1626091200  1.9802
1626098400  1.9587
1626105600  1.9578
1626112800  1.9681
1626120000  1.9674
1626127200  1.9571
1626134400  1.9624
1626141600  1.9727
1626148800  1.9552
1626156000  1.9559
1626163200  1.9546
1626170400  1.9565
1626177600  1.9552
1626184800  1.9514
1626192000  1.9647
1626199200  1.9601
1626206400  1.9732
1626213600  1.9618
1626220800  1.9612
1626228000  1.9637
1626235200  1.9616
1626242400  1.9602
1626249600  1.9648
1626256800  1.9664
1626264000  2.0018
1626271200  1.9749
1626278400  1.9677
1626285600  1.9676
1626292800  1.9741
1626300000  1.9648
1626307200  1.9733
1626314400  1.9638
1626321600  1.9682
1626328800  1.9630
1626336000  1.9587
1626343200  1.9597
1626350400  1.9631
1626357600  2.0051
1626364800  2.0055
1626372000  2.0033
1626379200  2.0016
1626386400  2.0040
1626393600  2.0046
1626400800  2.0037
1626408000  2.0042
1626415200  2.0148
1626422400  2.0115
1626429600  2.0127
1626436800  2.0019
1626444000  2.0138
1626451200  2.0083
1626458400  2.0081
1626465600  2.0097
1626472800  2.0175
1626480000  2.0080
1626487200  2.0088
1626494400  2.0098
1626501600  2.0084
1626508800  2.0159
1626516000  2.0111
1626523200  2.0124
1626530400  2.0124
1626537600  2.0128
1626544800  2.0120
1626552000  2.0119
1626559200  2.0113
1626566400  2.0120
1626573600  2.0113
1626580800  2.0125
1626588000  2.0123
1626595200  2.0127
1626602400  2.0382
1626609600  2.0126
1626616800  2.0122
1626624000  2.0125
1626631200  2.0122
1626638400  2.0198
1626645600  2.0134
1626652800  2.0136
1626660000  2.0135
1626667200  2.0137
1626674400  2.0148
1626681600  2.0151
1626688800  1.9701
1626696000  1.9701
1626703200  1.9766
1626710400  1.9697
1626717600  1.9866
1626724800  1.9697
1626732000  1.9694
1626739200  1.9705
1626746400  1.9694
1626753600  1.9697
1626760800  1.9797
1626768000  1.9688
1626775200  1.9677
1626782400  1.9753
1626789600  1.9687
1626796800  1.9635
1626804000  1.9705
1626811200  1.9628
1626818400  1.9612
1626825600  1.9707
1626832800  1.9625
1626840000  1.9635
1626847200  1.9870
1626854400  1.9680
1626861600  1.9650
1626868800  1.9753
1626876000  1.9678
1626883200  1.9745
1626890400  1.9654
1626897600  1.9773
1626904800  1.9637
1626912000  1.9617
1626919200  1.9684
1626926400  1.9612
1626933600  1.9626
1626940800  1.9642
1626948000  1.9845
1626955200  1.9623
1626962400  1.9662
1626969600  1.9666
1626976800  1.9708
1626984000  1.9664
1626991200  1.9776
1626998400  1.9762
1627005600  1.9683
1627012800  1.9654
1627020000  1.9631
1627027200  1.9785
1627034400  1.9667
1627041600  1.9807
1627048800  1.9646
1627056000  1.9650
1627063200  1.9649
1627070400  1.9645
1627077600  1.9664
1627084800  1.9677
1627092000  1.9669
1627099200  1.9650
1627106400  1.9645
1627113600  1.9642
1627120800  1.9691
1627128000  1.9800
1627135200  1.9736
1627142400  1.9630
1627149600  1.9689
1627156800  1.9700
1627164000  1.9682
1627171200  1.9697
1627178400  1.9690
1627185600  1.9771
1627192800  1.9645
1627200000  1.9637
1627207200  1.9651
1627214400  1.9645
1627221600  1.9653
1627228800  1.9720
1627236000  1.9640
1627243200  1.9680
1627250400  1.9655
1627257600  1.9665
1627264800  1.9656
1627272000  1.9689
1627279200  1.9654
1627286400  1.9750
1627293600  1.9649
1627300800  1.9793
1627308000  1.9693
1627315200  1.9653
1627322400  1.9654
1627329600  1.9676
1627336800  1.8607
1627344000  1.8500
1627351200  1.9542
1627358400  1.9597
1627365600  1.9669
1627372800  1.9681
1627380000  1.9786
1627387200  1.9792
1627394400  1.9715
1627401600  1.9723
1627408800  1.9729
1627416000  1.9722
1627423200  1.9887
1627430400  1.9718
1627437600  1.9654
1627444800  1.9647
1627452000  1.9741
1627459200  1.9643
1627466400  1.9693
1627473600  1.9631
1627480800  1.9631
1627488000  1.9619
1627495200  1.9673
1627502400  1.9603
1627509600  1.9608
1627516800  1.9590
1627524000  1.9648
1627531200  1.9596
1627538400  1.9556
1627545600  2.0010
1627552800  1.9601
1627560000  2.0041
1627567200  2.0030
1627574400  2.0028
1627581600  2.0026
1627588800  2.0029
1627596000  2.0009
1627603200  2.0025
1627610400  2.0010
1627617600  1.9997
1627624800  2.0342
1627632000  2.0235
1627639200  2.0278
1627646400  2.0225
1627653600  2.0258
1627660800  2.0190
1627668000  2.0179
1627675200  2.0127
1627682400  2.0098
1627689600  2.0093
1627696800  2.0082
1627704000  2.0238
1627711200  2.0317
1627718400  2.0204
1627725600  2.0120
1627732800  2.0072
1627740000  2.0125
1627747200  2.0039
1627754400  2.0051
1627761600  2.0044
1627768800  2.0035
1627783200  2.0084
1627790400  2.0073
1627797600  2.0116
1627804800  2.0064
1627812000  1.9993
1627819200  1.9998
1627826400  2.0025
1627833600  2.0007
1627840800  2.0003
1627848000  2.0019
1627855200  2.0064
1627862400  2.0006
1627869600  2.0006
1627876800  2.0061
1627884000  2.0015
1627891200  2.0006
1627898400  2.0020
1627905600  2.0063
1627912800  1.9995
1627920000  2.0094
1627927200  1.9985
1627934400  1.9998
1627941600  2.0011
1627948800  1.9976
1627956000  1.9971
1627963200  1.9967
1627970400  1.9981
1627977600  2.0059
1627984800  2.0117
1627992000  2.0226
1627999200  2.0101
1628006400  2.0098
1628013600  2.0193
1628020800  2.0109
1628028000  2.0089
1628035200  2.0095
1628042400  2.0105
1628049600  2.0102
1628056800  2.0192
1628064000  2.0095
1628071200  2.0130
1628078400  2.0098
1628085600  2.0099
1628092800  2.0447
1628100000  2.0440
1628107200  2.0354
1628114400  2.0316
1628121600  2.0313
1628128800  2.0426
1628136000  2.0409
1628143200  2.0309
1628150400  2.0297
1628157600  2.0270
1628164800  2.0276
1628172000  2.0297
1628179200  2.0347
1628186400  2.0301
1628193600  2.0249
1628200800  2.0249
1628208000  2.0336
1628215200  2.0253
1628222400  2.0389
1628229600  2.0228
1628236800  2.0237
1628244000  2.0277
1628251200  2.0189
1628258400  2.0270
1628265600  2.0199
1628272800  2.0243
1628280000  2.0304
1628287200  2.0222
1628294400  2.0250
1628301600  2.0231
1628308800  2.0213
1628316000  2.0228
1628323200  2.0223
1628330400  2.0246
1628337600  2.0205
1628344800  2.0279
1628352000  2.0210
1628359200  2.0210
1628366400  2.0201
1628373600  2.0191
1628380800  2.0192
1628388000  2.0203
1628395200  2.0197
1628402400  2.0194
1628409600  2.0240
1628416800  2.0148
1628424000  2.0157
1628431200  2.0261
1628438400  2.0162
1628445600  2.0297
1628452800  2.0191
1628460000  2.0189
1628467200  2.0192
1628474400  2.0168
1628481600  2.0174
1628488800  2.0306
1628496000  2.0322
1628503200  2.0246
1628510400  1.9665
1628517600  1.9785
1628524800  1.9672
1628532000  1.9686
1628539200  1.9645
1628546400  1.9649
1628553600  1.8587
1628560800  1.8576
1628568000  1.9650
1628575200  1.9649
1628582400  1.9760
1628589600  1.9648
1628596800  1.8698
1628604000  1.8581
1628611200  1.8658
1628618400  1.8596
1628625600  1.8565
1628632800  1.8565
1628640000  1.8578
1628647200  1.8528
1628654400  1.8532
1628661600  1.9600
1628668800  1.9591
1628676000  1.9698
1628683200  1.9595
1628690400  1.9610
1628697600  1.9560
1628704800  1.9570
1628712000  1.9511
1628719200  1.9457
1628726400  1.9493
1628733600  1.9521
1628740800  1.9568
1628748000  1.9546
1628755200  1.9506
1628762400  1.9500
1628769600  1.9501
1628776800  1.9442
1628784000  1.9454
1628791200  1.9499
1628798400  1.9445
1628805600  1.9468
1628812800  1.9478
1628820000  1.9470
1628827200  1.9505
1628834400  1.9486
1628841600  1.9481
1628848800  1.9486
1628856000  1.9486
1628863200  1.9490
1628870400  1.9488
1628877600  1.9584
1628884800  1.9481
1628892000  1.9468
1628899200  1.9590
1628906400  1.9634
1628913600  1.9615
1628920800  1.9586
1628928000  1.9622
1628935200  1.9531
1628942400  1.9535
1628949600  1.9533
1628956800  1.9481
1628964000  1.9472
1628971200  1.9489
1628978400  1.9484
1628985600  1.9462
1628992800  1.9454
1629007200  1.9229
1629014400  1.9245
1629028800  1.9251
1629036000  1.9241
1629043200  1.9251
1629050400  1.9341
1629057600  1.9277
1629064800  1.9413
1629072000  1.9241
1629079200  1.9248
1629086400  1.9337
1629093600  1.9241
1629100800  1.9250
1629108000  1.9342
1629115200  1.9249
1629122400  1.9330
1629129600  1.9154
1629136800  1.9146
1629144000  1.9226
1629151200  1.9200
1629158400  1.9210
1629165600  1.9281
1629172800  1.9330
1629208800  1.9251
1629216000  1.9251
1629223200  1.9248
1629230400  1.9247
1629237600  1.9302
1629244800  1.9292
1629252000  1.9294
1629259200  1.9338
1629266400  1.9364
1629273600  1.9312
1629280800  1.9313
1629288000  1.9458
1629295200  1.9320
1629302400  1.9337
1629309600  1.9359
1629316800  1.9391
1629324000  1.9400
1629331200  1.9401
1629338400  1.9637
1629345600  1.9443
1629352800  1.9414
1629360000  1.9539
1629374400  1.9153
1629381600  1.9076
1629388800  1.9111
1629396000  1.9418
1629403200  1.9475
1629410400  1.9414
1629417600  1.9460
1629424800  1.9421
1629432000  1.9409
1629439200  1.9431
1629446400  1.9359
1629453600  1.9475
1629460800  1.9461
1629468000  1.9449
1629540000  1.9521
1629576000  1.9432
1629583200  1.9488
1629590400  1.9436
1629597600  1.9447
1629820800  1.9408
1629828000  1.9444
1629835200  1.9452
1629842400  2.9308
1629849600  1.9380
1629856800  1.9342
1629864000  1.9368
1629871200  1.9449
1629878400  1.9433
1629885600  1.9412
1629892800  1.9496
1629900000  1.9766
1629907200  1.9768
1629914400  1.9402
1629921600  1.9490
1629928800  1.9521
1629936000  1.9483
1629943200  1.9583
1629950400  1.9493
1629957600  1.9533
1629964800  1.9484
1629972000  1.9527
1629979200  1.9417
1629986400  1.9409
1629993600  1.9404
1630000800  1.9564
1630008000  1.9558
1630015200  1.9683
1630022400  1.9404
1630029600  1.9539
1630036800  1.9395
1630044000  1.9369
1630051200  1.9388
1630058400  1.9372
1630065600  1.9474
1630072800  1.9363
1630080000  1.9379
1630087200  1.9475
1630094400  1.9481
1630101600  1.9432
1630108800  1.9469
1630116000  1.9365
1630123200  1.9363
1630130400  1.9339
1630137600  1.9341
1630144800  1.9338
1630152000  1.9343
1630159200  1.9339
1630166400  1.9372
1630173600  1.9360
1630180800  1.9357
1630188000  1.9353
1630195200  1.9350
1630202400  1.9359
1630209600  1.9360
1630216800  1.9414
1630224000  1.9394
1630231200  1.9434
1630238400  1.9362
1630245600  1.9362
1630252800  1.9360
1630260000  1.9357
1630267200  1.9362
1630274400  1.9352
1630281600  1.9356
1630288800  1.9338
1630296000  1.9222
1630303200  1.9238
1630310400  1.9218
1630317600  1.9205
1630324800  1.9211
1630332000  1.9272
1630339200  1.9151
1630346400  1.9183
1630353600  1.9281
1630360800  1.9187
1630368000  1.9296
1630375200  1.9164
1630382400  1.9209
1630389600  1.9308
1630396800  1.9287
1630404000  1.9139
1630411200  1.9135
1630418400  1.9243
1630425600  1.9254
1630432800  1.9166
1630440000  1.9184
1630447200  1.9157
1630461600  1.9374
1630468800  1.9255
1630476000  1.9290
1630483200  1.9322
1630490400  1.9221
1630497600  1.9220
1630504800  1.9159
1630512000  1.9409
1630519200  1.9506
1630526400  1.9410
1630533600  1.9407
1630540800  1.9420
1630548000  1.9517
1630555200  1.9395
1630562400  1.9531
1630569600  1.9478
1630576800  1.9169
1630584000  1.9328
1630591200  1.9202
1630598400  1.9229
1630605600  1.9273
1630612800  1.9407
1630620000  1.9417
1630627200  1.9391
1630634400  1.9339
1630641600  1.9260
1630648800  1.9386
1630656000  1.9320
1630663200  1.9372
1630670400  1.9399
1630677600  1.9457
1630684800  1.9443
1630692000  1.9364
1630699200  1.9278
1630706400  1.9401
1630713600  1.9379
1630720800  1.9459
1630728000  1.9356
1630735200  1.9454
1630742400  1.9369
1630749600  1.9385
1630756800  1.9385
1630764000  1.9391
1630771200  1.9402
1630778400  1.9387
1630785600  1.9401
1630792800  1.9423
1630800000  1.9398
1630807200  1.9387
1630814400  1.9487
1630821600  1.9452
1630828800  1.9392
1630836000  1.9385
1630843200  1.9389
1630850400  1.9486
1630857600  1.9407
1630864800  1.9338
1630872000  1.9385
1630879200  1.9466
1630886400  1.9372
1630893600  1.9375
1630900800  1.9369
1630908000  1.9365
1630915200  1.9370
1630922400  1.9309
1630929600  1.9482
1630936800  1.9363
1630944000  1.9365
1630951200  1.9408
1630958400  1.9363
1630965600  1.9350
1630972800  1.9361
1630980000  1.9354
1630987200  1.9442
1630994400  1.9378
1631001600  1.9295
1631008800  1.9475
1631016000  1.9422
1631023200  1.9449
1631030400  1.9396
1631037600  1.9491
1631044800  1.9417
1631052000  1.9484
1631059140  1.9342
1631066400  1.9462
1631073600  1.9441
1631080800  1.9458
1631088000  1.9421
1631095200  1.9524
1631102400  1.9423
1631109600  1.9507
1631116800  1.9496
1631124000  1.9504
1631131200  1.9473
1631138400  1.9501
1631145600  1.9487
1631152800  1.9511
1631160000  1.9447
1631167200  1.9507
1631174400  1.9559
1631181600  1.9408
1631188800  1.9440
1631196000  1.9508
1631203200  1.9476
1631210400  1.9424
1631217600  1.9459
1631224800  1.9323
1631232000  1.9353
1631239200  1.9528
1631246400  1.9424
1631253600  1.9415
1631260800  1.9360
1631268000  1.9383
1631275200  1.9417
1631282400  1.9407
1631289600  1.9380
1631296800  1.9410
1631304000  1.9442
1631311200  1.9371
1631318400  1.9423
1631325600  1.9407
1631332800  1.9422
1631340000  1.9373
1631347200  1.9317
1631354400  1.9424
1631361600  1.9395
1631368800  1.8270
1631376000  1.8260
1631383200  1.8236
1631390400  1.8387
1631397600  1.9490
1631404800  1.9467
1631412000  1.9362
1631419200  1.9452
1631426400  1.9413
1631433600  1.9358
1631440800  1.9442
1631448000  1.9377
1631455200  1.9373
1631462400  1.9366
1631469600  1.9443
1631476800  1.9358
1631484000  1.9370
1631491200  1.9351
1631498400  1.9260
1631505600  1.9374
1631512800  1.9382
1631520000  1.9299
1631527200  1.9385
1631534400  1.9411
1631541600  1.9380
1631548800  1.9420
1631556000  1.9480
1631563200  1.9414
1631570400  1.9415
1631577600  1.9406
1631584800  1.9388
1631592000  1.9356
1631599200  1.9406
1631606400  1.9401
1631613600  1.9338
1631620800  1.9475
1631628000  1.9459
1631635200  1.9383
1631642400  1.9375
1631649600  1.9386
1631656800  1.9361
1631664000  1.9314
1631671200  1.9370
1631678400  1.9381
1631685600  1.9351
1631692800  1.9397
1631700000  1.9391
1631707200  1.8366
1631714400  1.8287
1631721600  1.8371
1631728800  1.9477
1631736000  1.9305
1631743200  1.8149
1631750400  1.8277
1631757600  1.8350
1631764800  1.8291
1631772000  1.9284
1631779200  1.9363
1631786400  1.9351
1631793600  1.8186
1631800800  1.8230
1631808000  1.8250
1631815200  1.9357
1631822400  1.8314
1631829600  1.8283
1631836800  1.8339
1631844000  1.8185
1631851200  1.8310
1631858400  1.9482
1631865600  1.9343
1631872800  1.8284
1631880000  1.9447
1631887200  1.9373
1631894400  1.8246
1631901600  1.9389
1631908800  1.8292
1631916000  1.8289
1631923200  1.9359
1631930400  1.8250
1631937600  1.8276
1631944800  1.9448
1631952000  1.8261
1631959200  1.9420
1631966400  1.8265
1631973600  1.8258
1631980800  1.8279
1631988000  1.9413
1631995200  1.9320
1632002400  1.9432
1632009600  1.9365
1632016800  1.9432
1632024000  1.9433
1632031200  1.9307
1632038400  1.9383
1632045600  1.9372
1632052800  1.9479
1632060000  1.9366
1632067200  1.9330
1632074400  1.9376
1632081600  1.9377
1632088800  1.9361
1632096000  1.9318
1632103200  1.9344
1632110400  1.9284
1632117600  1.9379
1632124800  1.9419
1632132000  1.9276
1632139200  1.9364
1632146400  1.9234
1632153600  1.9248
1632160800  1.9303
1632168000  1.9315
1632175200  1.9232
1632182400  1.9263
1632189600  1.9302
1632196800  1.9323
1632204000  1.9333
1632211200  1.9179
1632218400  1.9252
1632225600  1.9323
1632232800  1.9349
1632240000  1.9431
1632247200  1.9418
1632254400  1.9345
1632261600  1.9430
1632268800  1.9345
1632276000  1.9286
1632283200  1.9261
1632290400  1.9302
1632297600  1.9288
1632304800  1.8224
1632312000  1.8371
1632319200  1.8248
1632326400  1.8247
1632333600  1.9376
1632340800  1.9289
1632348000  1.9360
1632355200  1.8369
1632362400  1.8325
1632369600  1.9393
1632376800  1.9388
1632384000  1.9307
1632391200  1.9328
1632398400  1.9316
1632405600  1.9342
1632412800  1.9198
1632420000  1.9294
1632427200  1.9303
1632434400  1.9437
1632441600  1.9376
1632448800  1.9423
1632456000  1.9318
1632463200  1.9398
1632470400  1.9316
1632477600  1.9298
1632484800  1.9295
1632492000  1.9315
1632499200  1.9251
1632506400  1.9456
1632513600  1.9348
1632520800  1.9402
1632528000  1.9286
1632535200  1.9337
1632542400  1.9289
1632549600  1.9263
1632556800  1.9297
1632564000  1.9318
1632571200  1.9346
1632578400  1.9424
1632585600  1.9261
1632592800  1.9343
1632600000  1.9353
1632607200  1.9284
1632614400  1.9351
1632621600  1.9244
1632628800  1.9298
1632636000  1.9271
1632643200  1.9292
1632650400  1.9333
1632657600  1.9390
1632664800  1.9282
1632672000  1.9351
1632679200  1.9291
1632686400  1.9307
1632693600  1.9214
1632700800  1.9184
1632708000  1.9278
1632715200  1.9162
1632722400  1.9217
1632729600  1.9251
1632736800  1.9357
1632744000  1.9158
1632751200  1.9314
1632758400  1.9298
1632765600  1.9204
1632772800  1.9129
1632780000  1.9255
1632787200  1.9243
1632794400  1.9233
1632801600  1.9212
1632808800  1.9313
1632816000  1.8959
1632823200  1.9004
1632830400  1.8868
1632837600  1.9043
1632844800  1.8997
1632852000  1.8965
1632859200  1.9000
1632866400  1.9024
1632873600  1.9024
1632880800  1.9015
1632888000  1.8977
1632895200  1.8983
1632902400  1.7857
1632909600  1.7850
1632916800  1.9045
1632924000  1.9081
1632931200  1.9138
1632938400  1.9032
1632945600  1.9062
1632952800  1.9088
1632960000  1.9394
1632967200  1.9332
1632974400  1.9355
1632981600  1.9415
1632988800  1.8210
1632996000  2.1105
1633003200  1.9138
1633010400  1.9434
1633017600  1.9522
1633024800  1.9459
1633032000  1.9464
1633039200  1.9457
1633053600  1.9452
1633060800  1.9457
1633068000  1.9456
1633075200  1.9456
1633082400  1.9462
1633089600  1.9433
1633096800  1.9461
1633104000  1.9451
1633111200  1.9445
1633118400  1.9438
1633125600  1.9414
1633132800  1.9402
1633140000  1.9405
1633147200  1.9408
1633154400  1.9405
1633161600  1.9404
1633168800  1.9401
1633176000  1.9432
1633183200  1.9426
1633190400  1.9430
1633197600  1.9428
1633204800  1.9432
1633212000  1.9445
1633219200  1.9543
1633226400  1.9530
1633233600  1.9532
1633240800  1.9423
1633248000  1.9448
1633255200  1.9433
1633262400  1.9427
1633269600  1.9420
1633276800  2.0188
1633284000  2.0207
1633291200  2.0270
1633298400  2.0184
1633305600  2.0184
1633312800  2.0181
1633320000  2.0181
1633327200  2.0198
1633334400  2.0277
1633341600  2.0194
1633348800  2.0189
1633356000  2.0185
1633363200  2.0190
1633370400  1.9419
1633377600  1.9412
1633384800  1.9420
1633392000  1.9384
1633399200  1.9376
1633406400  1.9383
1633413600  1.9559
1633420800  1.9548
1633428000  1.9530
1633435200  1.9532
1633442400  1.9517
1633449600  1.9522
1633456800  1.9619
1633464000  1.9554
1633471200  2.0144
1633478400  1.9497
1633485600  1.9461
1633492800  1.9505
1633500000  1.9497
1633507200  1.9512
1633514400  1.9424
1633521600  1.9438
1633528800  1.9390
1633536000  1.9387
1633543200  1.9397
1633550400  1.9416
1633557600  1.9424
1633564800  1.9357
1633572000  1.9372
1633579200  1.9363
1633586400  1.9370
1633593600  1.9451
1633600800  1.9416
1633608000  1.9356
1633615200  1.9357
1633622400  1.9359
1633629600  1.9553
1633636800  1.9533
1633644000  1.9418
1633651200  1.9321
1633658400  1.9304
1633665600  1.9297
1633672800  1.9303
1633680000  1.9307
1633687200  1.9299
1633694400  1.9308
1633701600  1.9297
1633708800  1.9314
1633716000  1.9320
1633723200  1.9392
1633730400  1.9316
1633737600  1.9286
1633744800  1.9417
1633752000  1.9324
1633759200  1.9318
1633766400  1.9317
1633773600  1.9321
1633780800  1.9322
1633788000  1.9416
1633795200  1.9318
1633802400  1.9323
1633809600  1.9324
1633816800  1.9320
1633824000  1.9380
1633831200  1.9323
1633838400  1.9325
1633845600  1.9327
1633852800  1.9339
1633860000  1.9316
1633867200  1.9410
1633874400  1.9317
1633881600  1.9308
1633888800  1.9302
1633896000  1.9310
1633903200  1.9308
1633910400  1.9373
1633917600  1.9317
1633924800  1.9312
1633932000  1.9415
1633939200  1.9413
1633946400  1.9412
1633953600  1.9415
1633960800  1.9381
1633968000  1.9379
1633975200  1.9451
1633982400  1.9388
1633989600  1.9386
1633996800  1.9392
1634004000  1.9387
1634011200  1.9383
1634018400  1.9386
1634025600  1.9365
1634032800  1.9377
1634040000  1.9376
1634047200  1.9397
1634054400  1.9461
1634061600  1.9419
1634068800  1.9423
1634076000  1.9399
1634083200  1.9412
1634090400  1.9427
1634097600  1.9422
1634104800  1.9403
1634112000  1.9392
1634119200  1.9366
1634126400  1.9367
1634133600  1.8650
1634140800  1.8690
1634148000  1.8652
1634155200  1.8665
1634162400  1.8656
1634169600  1.8679
1634176800  1.8657
1634184000  1.8658
1634191200  1.8770
1634198400  1.8772
1634205600  1.8799
1634212800  1.8993
1634220000  1.9002
1634227200  1.8990
1634234400  1.9011
1634241600  1.9025
1634248800  1.9024
1634256000  1.8759
1634263200  1.7963
1634270400  1.9024
1634277600  1.9019
1634284800  1.9126
1634292000  1.9013
1634299200  1.9023
1634306400  1.9016
1634313600  1.9031
1634320800  1.9030
1634328000  1.9027
1634335200  1.9071
1634342400  1.9089
1634349600  1.9097
1634356800  1.9102
1634364000  1.9096
1634371200  1.9093
1634378400  1.9129
1634385600  1.9090
1634392800  1.9086
1634400000  1.9104
1634407200  1.9166
1634414400  1.9109
1634421600  1.9095
1634428800  1.9107
1634436000  1.9093
1634443200  1.9100
1634450400  1.9096
1634457600  1.9100
1634464800  1.9192
1634472000  1.9096
1634479200  1.9094
1634486400  1.9095
1634493600  1.9084
1634500800  1.9054
1634508000  1.9050
1634515200  1.9050
1634522400  1.9126
1634529600  1.9055
1634536800  1.9042
1634544000  1.9271
1634551200  1.9280
1634558400  1.9422
1634565600  1.9423
1634572800  1.9475
1634580000  1.9404
1634587200  1.9421
1634594400  1.9600
1634601600  1.9413
1634608800  1.9411
1634616000  1.9523
1634623200  1.9465
1634630400  1.9477
1634637600  1.9453
1634644800  1.9426
1634652000  1.9423
1634659200  1.9511
1634666400  1.9544
1634673600  1.8747
1634680800  1.9428
1634688000  1.9423
1634695200  1.9426
1634702400  1.9454
1634709600  1.9436
1634716800  1.9469
1634724000  1.9452
1634731200  1.9440
1634738400  1.9450
1634745600  1.9453
1634752800  1.9442
1634760000  1.9438
1634767200  1.9436
1634774400  1.9612
1634781600  1.9443
1634788800  1.9443
1634796000  1.9448
1634803200  1.9408
1634810400  1.9396
1634817600  1.9402
1634824800  1.9429
1634832000  1.9432
1634839200  1.9435
1634846400  1.9428
1634853600  1.9421
1634860800  1.9440
1634868000  1.9439
1634875200  1.9504
1634882400  1.9432
1634889600  1.9443
1634896800  1.9434
1634904000  1.9427
1634911200  1.8487
1634918400  1.9434
1634925600  1.9429
1634932800  1.9443
1634940000  1.9430
1634947200  1.9446
1634954400  1.9119
1634961600  1.9121
1634968800  1.9120
1634976000  1.9124
1634983200  1.9146
1634990400  1.9196
1634997600  1.9146
1635004800  1.9430
1635012000  1.9429
1635019200  1.9439
1635026400  1.9465
1635033600  1.9431
1635040800  1.9428
1635048000  1.9441
1635055200  1.9540
1635062400  1.9448
1635069600  1.8396
1635076800  1.9439
1635084000  1.9431
1635091200  1.9433
1635098400  1.9432
1635105600  1.9476
1635112800  1.9443
1635120000  1.9449
1635127200  1.9441
1635134400  1.9463
1635141600  1.9446
1635148800  1.9450
1635156000  1.9436
1635163200  1.9483
1635170400  1.9475
1635177600  1.9473
1635184800  1.9495
1635192000  1.9474
1635199200  1.9174
1635206400  1.9140
1635213600  1.9134
1635220800  1.9180
1635228000  1.9261
1635235200  1.9187
1635242400  1.9164
1635249600  1.9157
1635256800  1.9156
1635264000  1.8012
1635271200  1.9062
1635278400  1.9060
1635285600  1.9051
1635292800  1.9062
1635300000  1.9073
1635307200  1.9041
1635314400  1.9026
1635321600  1.8999
1635328800  1.8982
1635336000  1.9131
1635343200  1.9256
1635350400  1.9236
1635357600  1.8177
1635364800  1.8188
1635372000  1.8172
1635379200  1.8164
1635386400  1.9192
1635393600  1.9191
1635400800  1.9188
1635408000  1.8127
1635415200  1.8124
1635422400  1.9160
1635429600  1.8181
1635436800  1.8161
1635444000  1.8160
1635451200  1.9203
1635458400  1.9192
1635465600  1.9308
1635472800  1.9295
1635480000  1.9226
1635487200  1.9217
1635494400  1.9194
1635501600  1.9093
1635508800  1.9022
1635516000  1.9024
1635523200  1.9014
1635530400  1.9012
1635537600  1.9022
1635544800  1.9026
1635552000  1.9017
1635559200  1.9020
1635566400  1.9026
1635573600  1.9099
1635580800  1.9103
1635588000  1.9166
1635595200  1.9385
1635602400  1.9363
1635609600  1.9088
1635616800  1.9084
1635624000  1.9071
1635631200  1.9074
1635638400  1.9070
1635645600  1.9064
1635652800  1.9066
1635660000  1.9101
1635667200  1.9168
1635674400  1.9068
1635681600  1.9075
1635688800  1.9072
1635696000  1.9073
1635703200  1.9073
1635710400  1.9073
1635717600  1.9076
1635732000  1.9076
1635739200  1.9083
1635746400  1.9085
1635753600  1.9079
1635760800  1.9067
1635768000  1.9067
1635775200  1.9067
1635782400  1.9082
1635789600  1.9079
1635796800  1.8810
1635804000  1.8695
1635811200  1.8705
1635818400  1.8555
1635825600  1.8797
1635832800  1.8694
1635840000  1.8688
1635847200  1.8691
1635854400  1.8611
1635861600  1.8614
1635868800  1.8621
1635876000  1.8611
1635883200  1.8618
1635890400  1.8607
1635897600  1.8602
1635904800  1.8668
1635912000  1.8615
1635919200  1.8634
1635926400  1.8721
1635933600  1.8632
1635940800  1.8675
1635948000  1.8743
1635955200  1.8654
1635962400  1.8661
1635969600  1.8652
1635976800  1.8650
1635984000  1.8653
1635991200  1.8636
1635998400  1.8643
1636005600  1.8730
1636012800  1.8624
1636020000  1.8608
1636027200  1.8606
1636034400  1.8598
1636041600  1.8686
1636048800  1.8568
1636056000  1.8593
1636063200  1.8587
1636070400  1.8594
1636077600  1.8586
1636084800  1.8587
1636092000  1.8602
1636099200  1.8601
1636106400  1.8601
1636113600  1.8596
1636120800  1.8591
1636128000  1.8580
1636135200  1.8585
1636142400  1.8692
1636149600  1.8617
1636156800  1.8623
1636164000  1.8609
1636171200  1.8620
1636178400  1.8698
1636185600  1.8646
1636192800  1.8641
1636200000  1.8689
1636207200  1.8642
1636214400  1.8638
1636221600  1.8634
1636228800  1.8666
1636236000  1.8709
1636243200  1.8638
1636250400  1.8642
1636257600  1.8644
1636264800  1.8637
1636272000  1.8650
1636279200  1.8638
1636286400  1.8639
1636293600  1.8686
1636300800  1.8636
1636308000  1.8637
1636315200  1.8632
1636322400  1.8629
1636329600  1.8676
1636336800  1.8633
1636344000  1.8995
1636351200  1.8685
1636358400  1.8987
1636365600  1.8716
1636372800  1.8629
1636380000  1.8615
1636387200  1.8615
1636394400  1.8980
1636401600  1.8618
1636408800  1.8983
1636416000  1.8975
1636423200  1.8970
1636430400  1.8974
1636437600  1.9016
1636444800  1.7911
1636452000  1.7905
1636459200  1.8959
1636466400  1.8985
1636473600  1.8946
1636480800  1.8989
1636488000  1.8965
1636495200  1.9020
1636502400  1.8971
1636509600  1.9003
1636516800  1.9014
1636524000  1.8975
1636531200  1.8974
1636538400  1.8963
1636545600  1.8967
1636552800  1.8967
1636560000  1.8973
1636567200  1.8961
1636574400  1.9052
1636581600  1.8935
1636588800  1.8914
1636596000  1.8931
1636603200  1.8953
1636610400  1.8942
1636617600  1.8939
1636639200  1.8955
1636646400  1.8950
1636653600  1.8946
1636660800  1.8948
1636668000  1.8951
1636675200  1.8958
1636682400  1.8955
1636689600  1.8943
1636696800  1.8938
1636704000  1.8942
1636711200  1.8924
1636718400  1.8927
1636725600  1.9006
1636732800  1.8934
1636740000  1.8928
1636747200  1.8924
1636754400  1.8915
1636761600  1.8979
1636768800  1.7911
1636776000  1.8976
1636783200  1.8974
1636790400  1.7922
1636797600  1.7919
1636804800  1.7910
1636812000  1.7897
1636819200  1.9013
1636826400  1.8957
1636833600  1.8906
1636840800  1.8994
1636848000  1.8902
1636855200  1.7843
1636862400  1.8907
1636869600  1.8921
1636876800  1.8906
1636884000  1.7841
1636891200  1.7838
1636898400  1.7993
1636905600  1.8900
1636912800  1.7841
1636920000  1.7847
1636927200  1.7844
1636934400  1.7847
1636941600  1.7849
1636948800  1.8910
1636956000  1.8935
1636963200  1.8557
1636970400  1.7880
1636977600  1.7859
1636984800  1.8914
1636992000  1.8916
1636999200  1.8997
1637006400  1.9003
1637013600  1.8992
1637020800  1.8993
1637028000  1.7973
1637035200  1.7935
1637042400  1.8988
1637049600  1.9158
1637056800  1.9058
1637064000  1.9119
1637071200  1.7123
1637078400  1.7122
1637085600  1.7007
1637092800  1.6948
1637100000  1.6945
1637107200  1.6967
1637114400  1.7670
1637121600  1.8718
1637128800  1.8802
1637136000  1.8718
1637143200  1.8789
1637150400  1.8616
1637157600  1.8845
1637164800  1.8836
1637172000  1.8556
1637179200  1.7574
1637186400  1.7501
1637193600  1.7514
1637200800  1.7736
1637208000  1.8566
1637215200  1.8516
1637222400  1.8523
1637229600  1.8516
1637236800  1.8563
1637244000  1.8557
1637251200  1.8494
1637258400  1.8508
1637265600  1.8400
1637272800  1.8385
1637280000  1.8362
1637287200  1.7326
1637294400  1.8365
1637301600  1.8397
1637308800  1.8357
1637316000  1.8355
1637323200  1.8443
1637330400  1.8254
1637337600  1.8319
1637344800  1.8269
1637352000  1.8349
1637359200  1.8357
1637366400  1.8356
1637373600  1.8341
1637380800  1.8432
1637388000  1.8380
1637395200  1.8351
1637402400  1.8336
1637409600  1.8362
1637416800  1.8254
1637424000  1.8255
1637431200  1.8251
1637438400  1.8244
1637445600  1.8252
1637452800  1.8249
1637460000  1.8246
1637467200  1.8254
1637474400  1.8247
1637481600  1.8244
1637488800  1.8239
1637496000  1.8248
1637503200  1.8237
1637510400  1.8239
1637517600  1.8240
1637524800  1.8237
1637532000  1.8240
1637539200  1.8243
1637546400  1.8240
1637553600  1.8247
1637560800  1.8878
1637568000  1.7855
1637575200  1.8235
1637582400  1.8251
1637589600  1.8221
1637596800  1.8217
1637604000  1.8226
1637611200  1.8230
1637618400  1.8261
1637625600  1.8240
1637632800  1.8233
1637640000  1.8217
1637647200  1.8227
1637654400  1.8228
1637661600  1.8224
1637668800  1.8202
1637676000  1.8378
1637683200  1.8239
1637690400  1.8236
1637697600  1.8265
1637704800  1.8240
1637712000  1.8248
1637719200  1.8237
1637726400  1.8322
1637733600  1.8280
1637740800  1.8288
1637748000  1.8244
1637755200  1.8256
1637762400  1.8256
1637769600  1.8255
1637776800  1.8256
1637784000  1.8272
1637791200  1.8249
1637798400  1.8241
1637805600  1.8279
1637812800  1.8252
1637820000  1.8254
1637827200  1.8259
1637834400  1.8267
1637841600  1.8263
1637848800  1.8253
1637856000  1.8259
1637863200  1.8251
1637870400  1.8341
1637877600  1.8261
1637884800  1.8274
1637892000  1.8261
1637899200  1.8289
1637906400  1.8265
1637913600  1.8274
1637920800  1.8272
1637928000  1.8281
1637935200  1.8284
1637942400  1.8296
1637949600  1.8306
1637956800  1.8303
1637964000  1.8286
1637971200  1.8336
1637978400  1.8274
1637985600  1.8289
1637992800  1.8266
1638000000  1.8274
1638007200  1.8280
1638014400  1.8280
1638021600  1.8352
1638028800  1.8276
1638036000  1.8328
1638043200  1.8273
1638050400  1.8281
1638057600  1.7256
1638064800  1.8323
1638072000  1.8682
1638079200  1.8678
1638086400  1.8692
1638093600  1.8689
1638100800  1.8691
1638108000  1.8678
1638115200  1.8682
1638122400  1.8676
1638129600  1.8706
1638136800  1.8766
1638144000  1.8707
1638151200  1.8790
1638158400  1.8715
1638165600  1.8713
1638172800  1.8721
1638180000  1.8735
1638187200  1.8722
1638194400  1.8609
1638201600  1.8777
1638208800  1.8689
1638216000  1.8702
1638223200  1.8700
1638230400  1.8790
1638237600  1.8699
1638244800  1.8596
1638252000  1.8708
1638259200  1.8697
1638266400  1.8727
1638273600  1.8714
1638280800  1.8729
1638288000  1.8728
1638295200  1.8732
1638302400  1.8724
1638309600  1.8722
1638324000  1.8706
1638331200  1.8710
1638338400  1.8730
1638345600  1.8699
1638352800  1.8734
1638360000  1.8712
1638367200  1.8700
1638374400  1.8705
1638381600  1.8743
1638388800  1.8713
1638396000  1.8697
1638403200  1.8712
1638410400  1.8696
1638417600  1.8700
1638424800  1.8699
1638432000  1.8735
1638439200  1.8680
1638446400  1.8662
1638453600  1.8659
1638460800  1.8620
1638468000  1.8565
1638475200  1.8558
1638482400  1.8554
1638489600  1.8542
1638496800  1.8553
1638504000  1.8518
1638511200  1.8507
1638518400  1.8484
1638525600  1.8565
1638532800  1.8547
1638540000  1.8257
1638547200  1.8279
1638554400  1.8290
1638561600  1.8289
1638568800  1.8298
1638576000  1.8291
1638583200  1.8281
1638590400  1.8330
1638597600  1.8279
1638604800  1.8287
1638612000  1.8291
1638619200  1.8294
1638626400  1.8290
1638633600  1.8256
1638640800  1.8256
1638648000  1.8255
1638655200  1.8264
1638662400  1.8251
1638669600  1.8251
1638676800  1.8267
1638684000  1.8261
1638691200  1.8254
1638698400  1.8322
1638705600  1.8320
1638712800  1.8312
1638720000  1.8338
1638727200  1.8305
1638734400  1.8315
1638741600  1.8293
1638748800  1.8324
1638756000  1.8282
1638763200  1.8229
1638770400  1.8350
1638777600  1.8220
1638784800  1.8219
1638792000  1.8220
1638799200  1.8220
1638806400  1.8245
1638813600  1.8199
1638820800  1.8169
1638828000  1.8170
1638835200  1.7169
1638842400  1.8197
1638849600  1.8172
1638856800  1.8167
1638864000  1.8168
1638871200  1.8127
1638878400  1.8072
1638885600  1.8082
1638892800  1.8144
1638900000  1.8123
1638907200  1.8127
1638914400  1.8112
1638921600  1.8683
1638928800  1.8411
1638936000  1.8442
1638943200  1.8397
1638950400  1.8410
1638957600  1.8409
1638964800  1.8409
1638972000  1.8399
1638979200  1.8456
1638986400  1.8538
1638993600  1.8574
1639000800  1.8564
1639008000  1.8572
1639015200  1.8571
1639022400  1.8902
1639029600  1.8892
1639036800  1.8900
1639044000  1.8894
1639051200  1.8871
1639058400  1.8857
1639065600  1.8893
1639072800  1.8941
1639080000  1.8961
1639087200  1.8969
1639094400  1.8965
1639101600  1.8858
1639108800  1.8859
1639116000  1.8858
1639123200  1.8853
1639130400  1.8853
1639137600  1.8853
1639144800  1.8958
1639152000  1.8876
1639159200  1.8896
1639166400  1.8870
1639173600  1.8904
1639180800  1.8874
1639188000  1.8924
1639195200  1.8875
1639202400  1.8865
1639209600  1.8863
1639216800  1.8876
1639224000  1.8877
1639231200  1.8864
1639238400  1.8857
1639245600  1.8862
1639252800  1.8890
1639260000  1.8865
1639267200  1.8856
1639274400  1.8853
1639281600  1.8872
1639288800  1.8880
1639296000  1.8877
1639303200  1.8862
1639310400  1.8864
1639317600  1.8862
1639324800  1.8858
1639332000  1.8857
1639339200  1.8873
1639346400  1.8862
1639353600  1.8856
1639360800  1.8862
1639368000  1.8850
1639375200  1.8855
1639382400  1.8855
1639389600  1.8865
1639396800  1.8875
1639404000  1.8894
1639411200  1.8881
1639418400  1.8845
1639425600  1.8896
1639432800  1.8888
1639440000  1.8901
1639447200  1.8881
1639454400  1.8965
1639461600  1.8951
1639468800  1.8981
1639476000  1.8985
1639483200  1.9112
1639490400  1.9104
1639497600  1.9105
1639504800  1.9136
1639512000  1.9099
1639519200  1.9096
1639526400  1.9118
1639533600  1.9126
1639540800  1.9119
1639548000  1.9120
1639555200  1.9086
1639562400  1.9097
1639569600  1.9035
1639576800  1.9049
1639584000  1.9056
1639591200  1.9046
1639598400  1.9120
1639605600  1.9044
1639612800  1.9036
1639620000  1.9038
1639627200  1.9022
1639634400  1.9044
1639641600  1.9017
1639648800  1.9055
1639656000  1.9011
1639663200  1.9001
1639670400  1.8995
1639677600  1.9002
1639684800  1.8990
1639692000  1.9013
1639699200  1.9027
1639706400  1.8992
1639713600  1.8990
1639720800  1.9005
1639728000  1.8987
1639735200  1.9006
1639742400  1.9028
1639749600  1.9017
1639756800  1.9036
1639764000  1.9020
1639771200  1.9011
1639778400  1.9025
1639785600  1.9028
1639792800  1.9014
1639800000  1.7993
1639807200  1.9016
1639814400  1.9022
1639821600  1.9030
1639828800  1.9028
1639836000  1.9016
1639843200  1.9007
1639850400  1.8998
1639857600  1.9006
1639864800  1.9014
1639872000  1.9052
1639879200  1.9065
1639886400  1.9008
1639893600  1.9008
1639900800  1.9015
1639908000  1.9012
1639915200  1.9013
1639922400  1.9024
1639929600  1.9054
1639936800  1.9031
1639944000  1.9022
1639951200  1.8983
1639958400  1.8976
1639965600  1.8954
1639972800  1.8956
1639980000  1.8975
1639987200  1.8963
1639994400  1.9002
1640001600  1.8992
1640008800  1.8975
1640016000  1.8992
1640023200  1.9022
1640030400  1.8982
1640037600  1.8979
1640044800  1.9001
1640052000  1.8996
1640059200  1.9000
1640066400  1.8894
1640073600  1.8092
1640080800  1.8884
1640088000  1.8887
1640095200  1.8868
1640102400  1.8867
1640109600  1.8858
1640116800  1.8862
1640124000  1.8863
1640131200  1.8863
1640138400  1.8862
1640145600  1.8864
1640152800  1.8860
1640160000  1.8862
1640167200  1.8866
1640174400  1.8867
1640181600  1.8873
1640188800  1.8876
1640196000  1.8870
1640203200  1.8866
1640210400  1.8852
1640217600  1.8861
1640224800  1.8855
1640232000  1.8863
1640239200  1.8862
1640246400  1.8836
1640253600  1.8939
1640260800  1.8947
1640268000  1.9039
1640275200  1.9022
1640282400  1.9085
1640289600  1.8994
1640296800  1.8991
1640304000  1.9021
1640311200  1.9060
1640318400  1.8902
1640325600  1.8930
1640332800  1.8941
1640340000  1.8885
1640347200  1.8885
1640354400  1.8883
1640361600  1.8881
1640368800  1.8880
1640376000  1.8892
1640383200  1.8908
1640390400  1.8895
1640397600  1.8889
1640404800  1.8891
1640412000  1.8901
1640419200  1.8904
1640426400  1.8906
1640433600  1.8908
1640440800  1.8905
1640448000  1.8907
1640455200  1.8906
1640462400  1.8907
1640469600  1.8905
1640476800  1.8906
1640484000  1.8903
1640491200  1.8908
1640498400  1.8914
1640505600  1.8914
1640512800  1.8922
1640520000  1.8923
1640527200  1.8910
1640534400  1.8908
1640541600  1.8911
1640548800  1.8911
1640556000  1.8906
1640563200  1.8909
1640570400  1.8903
1640577600  1.8906
1640584800  1.8901
1640592000  1.8897
1640599200  1.8905
1640606400  1.8921
1640613600  1.8938
1640620800  1.8954
1640628000  1.8933
1640635200  1.8926
1640642400  1.8904
1640649600  1.8902
1640656800  1.8899
1640664000  1.8902
1640671200  1.8902
1640678400  1.8900
1640685600  1.8943
1640692800  1.8944
1640700000  1.8935
1640707200  1.8906
1640714400  1.8905
1640721600  1.8943
1640728800  1.8942
1640736000  1.8940
1640743200  1.8934
1640750400  1.8942
1640757600  1.8957
1640764800  1.8941
1640772000  1.8942
1640779200  1.8942
1640786400  1.8945
1640793600  1.8921
1640800800  1.8905
1640808000  1.8916
1640815200  1.8912
1640822400  1.7754
1640829600  1.8911
1640836800  1.8967
1640844000  1.8967
1640851200  1.8971
1640858400  1.8930
1640865600  1.8776
1640872800  1.8775
1640880000  1.8776
1640887200  1.8814
1640894400  1.8812
1640901600  1.8810
1640908800  1.8812
1640916000  1.8809
1640923200  1.8810
1640930400  1.8809
1640937600  1.8818
1640944800  1.8815
1640952000  1.8816
1640959200  1.8815
1640966400  1.8817
1640973600  1.8815
1640980800  1.8816
1640988000  1.8812
1641002400  1.8814
1641009600  1.8815
1641016800  1.8811
1641024000  1.8814
1641031200  1.8777
1641038400  1.8779
1641045600  1.8775
1641052800  1.8773
1641060000  1.8755
1641067200  1.8749
1641074400  1.8751
1641081600  1.8755
1641088800  1.8754
1641096000  1.8757
1641103200  1.8814
1641110400  1.8756
1641117600  1.8814
1641124800  1.8814
1641132000  1.8785
1641139200  1.8818
1641146400  1.8826
1641153600  1.8844
1641160800  1.8843
1641168000  1.8854
1641175200  1.8737
1641182400  1.8857
1641189600  1.8850
1641196800  1.8856
1641204000  1.8860
1641211200  1.8868
1641218400  1.8865
1641225600  1.8866
1641232800  1.8823
1641240000  1.8816
1641247200  1.8814
1641254400  1.8818
1641261600  1.8812
1641268800  1.8816
1641276000  1.8821
1641283200  1.8815
1641290400  1.8814
1641297600  1.8815
1641304800  1.8802
1641312000  1.8807
1641319200  1.8982
1641326400  1.8980
1641333600  1.8976
1641340800  1.8979
1641348000  1.8973
1641355200  1.8986
1641362400  1.8970
1641369600  1.8972
1641376800  1.9002
1641384000  1.7970
1641391200  1.9002
1641398400  1.8991
1641405600  1.9020
1641412800  1.9023
1641420000  1.8984
1641427200  1.8990
1641434400  1.8989
1641441600  1.8997
1641448800  1.8993
1641456000  1.8942
1641463200  1.8895
1641470400  1.8947
1641477600  1.8978
1641484800  1.8977
1641492000  1.8933
1641499200  1.8967
1641506400  1.8954
1641513600  1.8956
1641520800  1.8954
1641528000  1.9010
1641535200  1.9000
1641542400  1.9006
1641549600  1.9012
1641556800  1.9010
1641564000  1.8996
1641571200  1.8997
1641578400  1.8992
1641585600  1.8987
1641592800  1.8984
1641600000  1.8986
1641607200  1.8983
1641614400  1.8986
1641621600  1.8984
1641628800  1.8988
1641636000  1.8997
1641643200  1.8933
1641650400  1.8928
1641657600  1.8923
1641664800  1.8915
1641672000  1.8932
1641679200  1.8923
1641686400  1.8927
1641693600  1.8920
1641700800  1.8912
1641708000  1.8926
1641715200  1.8925
1641722400  1.8925
1641729600  1.8930
1641736800  1.8927
1641744000  1.8938
1641751200  1.8990
1641758400  1.8989
1641765600  1.8995
1641772800  1.8978
1641780000  1.8979
1641787200  1.8993
1641794400  1.8969
1641801600  1.8919
1641808800  1.8922
1641816000  1.8922
1641823200  1.8923
1641830400  1.8929
1641837600  1.8919
1641844800  1.8931
1641852000  1.8918
1641859200  1.8968
1641866400  1.8983
1641873600  1.8996
1641880800  1.9000
1641888000  1.9005
1641895200  1.8988
1641902400  1.9016
1641909600  1.9034
1641916800  1.9085
1641924000  1.9084
1641931200  1.9069
1641938400  1.9062
1641945600  1.9090
1641952800  1.9081
1641960000  1.9082
1641967200  1.9082
1641974400  1.9089
1641981600  1.9069
1641988800  1.9096
1641996000  1.9069
1642003200  1.9078
1642010400  1.8050
1642017600  1.9093
1642024800  1.9093
1642032000  1.9092
1642039200  1.9094
1642046400  1.9099
1642053600  1.9105
1642060800  1.9106
1642068000  1.9099
1642075200  1.9101
1642082400  1.9093
1642089600  1.9092
1642096800  1.9072
1642104000  1.9082
1642111200  1.9086
1642118400  1.9089
1642125600  1.9088
1642132800  1.9086
1642140000  1.9091
1642147200  1.9034
1642154400  1.7999
1642161600  1.9041
1642168800  1.9039
1642176000  1.9037
1642183200  1.9033
1642190400  1.9039
1642197600  1.9025
1642204800  1.9033
1642212000  1.9038
1642219200  1.9043
1642226400  1.9039
1642233600  1.9040
1642240800  1.9040
1642248000  1.9045
1642255200  1.9095
1642262400  1.9094
1642269600  1.9093
1642276800  1.9102
1642284000  1.9099
1642291200  1.9102
1642298400  1.9104
1642305600  1.9105
1642312800  1.9111
1642320000  1.9108
1642327200  1.9078
1642334400  1.9115
1642341600  1.9116
1642348800  1.9121
1642356000  1.9119
1642363200  1.9118
1642370400  1.9121
1642377600  1.9110
1642384800  1.9110
1642392000  1.9111
1642399200  1.9129
1642406400  1.9128
1642413600  1.9115
1642420800  1.9057
1642428000  1.9056
1642435200  1.9064
1642442400  1.9062
1642449600  1.9058
1642456800  1.9051
1642464000  1.9053
1642471200  1.9058
1642478400  1.9066
1642485600  1.9024
1642492800  1.9019
1642500000  1.9011
1642507200  1.9067
1642514400  1.9065
1642521600  1.9062
1642528800  1.9052
1642536000  1.9041
1642543200  1.9038
1642550400  1.9043
1642557600  1.9048
1642564800  1.9043
1642572000  1.9039
1642579200  1.9068
1642586400  1.9037
1642593600  1.9083
1642600800  1.9082
1642608000  1.9024
1642615200  1.9022
1642622400  1.9024
1642629600  1.9013
1642636800  1.9053
1642644000  1.9049
1642651200  1.9052
1642658400  1.9055
1642665600  1.9040
1642672800  1.9047
1642680000  1.9052
1642687200  1.9064
1642694400  1.9064
1642701600  1.9068
1642708800  1.9056
1642716000  1.9058
1642723200  1.8029
1642730400  1.9059
1642737600  1.9049
1642744800  1.9044
1642752000  1.9049
1642759200  1.9053
1642766400  1.9041
1642773600  1.9035
1642780800  1.9034
1642788000  1.9602
1642795200  1.9043
1642802400  1.9044
1642809600  1.9044
1642816800  1.9044
1642824000  1.9039
1642831200  1.9040
1642838400  1.9040
1642845600  1.9037
1642852800  1.8008
1642860000  1.9038
1642867200  1.9046
1642874400  1.9044
1642881600  1.8947
1642888800  1.8941
1642896000  1.8951
1642903200  1.8939
1642910400  1.8945
1642917600  1.8945
1642924800  1.8949
1642932000  1.8943
1642939200  1.8944
1642946400  1.8948
1642953600  1.8954
1642960800  1.8945
1642968000  1.8951
1642975200  1.8947
1642982400  1.8947
1642989600  1.8949
1642996800  1.8949
1643004000  1.8946
1643011200  1.8941
1643018400  1.8947
1643025600  1.8942
1643032800  1.8933
1643040000  1.8937
1643047200  1.8942
1643054400  1.8937
1643061600  1.8924
1643068800  1.8926
1643076000  1.7900
1643083200  1.7907
1643090400  1.7898
1643097600  1.8933
1643104800  1.8921
1643112000  1.8925
1643119200  1.8908
1643126400  1.8909
1643133600  1.8906
1643140800  1.8897
1643148000  1.8899
1643155200  1.8898
1643162400  1.8883
1643169600  1.8857
1643176800  1.8857
1643184000  1.8847
1643191200  1.8844
1643198400  1.8842
1643205600  1.7240
1643212800  1.7826
1643220000  1.7215
1643227200  1.7223
1643234400  1.7815
1643241600  1.7868
1643248800  1.7901
1643256000  1.7321
1643263200  1.7320
1643270400  1.7308
1643277600  1.7317
1643284800  1.7860
1643292000  1.7855
1643299200  1.7282
1643306400  1.7856
1643313600  1.7856
1643320800  1.7269
1643328000  1.7274
1643335200  1.7850
1643342400  1.7850
1643349600  1.7846
1643356800  1.7844
1643364000  1.7900
1643371200  1.7900
1643378400  1.7883
1643385600  1.7886
1643392800  1.7305
1643400000  1.7883
1643407200  1.7883
1643414400  1.7882
1643421600  1.7881
1643428800  1.7315
1643436000  1.7309
1643443200  1.7309
1643450400  1.7310
1643457600  1.7310
1643464800  1.7305
1643472000  1.7309
1643479200  1.7307
1643486400  1.7305
1643493600  1.7304
1643500800  1.7306
1643508000  1.7880
1643515200  1.7304
1643522400  1.7302
1643529600  1.7307
1643536800  1.7299
1643544000  1.7286
1643551200  1.7872
1643558400  1.7873
1643565600  1.7869
1643572800  1.7878
1643580000  1.7892
1643587200  1.7871
1643594400  1.7873
1643601600  1.7872
1643608800  1.7873
1643616000  1.7875
1643623200  1.7294
1643630400  1.7289
1643637600  1.7285
1643644800  1.7288
1643652000  1.7863
1643659200  1.7878
1643666400  1.7878
1643680800  1.7871
1643688000  1.7295
1643695200  1.7285
1643702400  1.7304
1643709600  1.7296
1643716800  1.7294
1643724000  1.7310
1643731200  1.7321
1643738400  1.7309
1643745600  1.7883
1643752800  1.7889
1643760000  1.7899
1643767200  1.7904
1643774400  1.7354
1643781600  1.7945
1643788800  1.8962
1643796000  1.8965
1643803200  1.8964
1643810400  1.8952
1643817600  1.8954
1643824800  1.8951
1643832000  1.8927
1643839200  1.8927
1643846400  1.7904
1643853600  1.7904
1643860800  1.8927
1643868000  1.8830
1643875200  1.8918
1643882400  1.8914
1643889600  1.8929
1643896800  1.8933
1643904000  1.8934
1643911200  1.8941
1643918400  1.8943
1643925600  1.8946
1643932800  1.8943
1643940000  1.8937
1643947200  1.8933
1643954400  1.8932
1643961600  1.8951
1643968800  1.8939
1643976000  1.8938
1643983200  1.8933
1643990400  1.8939
1643997600  1.8931
1644004800  1.8937
1644012000  1.8932
1644019200  1.8937
1644026400  1.8930
1644033600  1.8931
1644040800  1.8928
1644048000  1.8928
1644055200  1.8925
1644062400  1.8924
1644069600  1.8921
1644076800  1.8915
1644084000  1.8917
1644091200  1.8925
1644098400  1.8921
1644105600  1.8944
1644112800  1.8922
1644120000  1.8932
1644127200  1.8929
1644134400  1.8928
1644141600  1.8926
1644148800  1.8922
1644156000  1.8919
1644163200  1.8959
1644170400  1.8978
1644177600  1.8996
1644184800  1.8992
1644192000  1.8992
1644199200  1.8996
1644206400  1.8994
1644213600  1.8991
1644220800  1.8993
1644228000  1.8978
1644235200  1.8921
1644242400  1.8923
1644249600  1.8922
1644256800  1.8919
1644264000  1.8923
1644271200  1.8919
1644278400  1.8919
1644285600  1.8920
1644292800  1.8924
1644300000  1.8918
1644307200  1.8915
1644314400  1.8904
1644321600  1.8914
1644328800  1.8903
1644336000  1.8893
1644343200  1.8893
1644350400  1.8890
1644357600  1.8903
1644364800  1.8896
1644372000  1.8903
1644379200  1.8910
1644386400  1.8920
1644393600  1.8913
1644400800  1.8917
1644408000  1.8913
1644415200  1.8917
1644422400  1.8911
1644429600  1.8909
1644436800  1.8911
1644444000  1.8903
1644451200  1.8903
1644458400  1.8950
1644465600  1.8956
1644472800  1.8955
1644480000  1.8953
1644487200  1.8936
1644494400  1.8937
1644501600  1.8929
1644508800  1.8935
1644516000  1.8929
1644523200  1.8927
1644530400  1.8942
1644537600  1.8941
1644544800  1.8934
1644552000  1.8936
1644559200  1.8930
1644566400  1.8940
1644573600  1.8909
1644580800  1.8910
1644588000  1.8915
1644595200  1.8861
1644602400  1.8895
1644609600  1.8889
1644616800  1.8890
1644624000  1.8894
1644631200  1.7869
1644638400  1.8888
1644645600  1.8870
1644652800  1.8872
1644660000  1.8827
1644667200  1.8885
1644674400  1.8880
1644681600  1.8891
1644688800  1.8891
1644696000  1.8898
1644703200  1.8885
1644710400  1.8886
1644717600  1.8881
1644724800  1.8881
1644732000  1.8878
1644739200  1.8874
1644746400  1.8872
1644753600  1.8899
1644760800  1.8877
1644768000  1.8882
1644775200  1.8881
1644782400  1.8883
1644789600  1.8881
1644796800  1.8883
1644804000  1.8889
1644811200  1.8894
1644818400  1.8873
1644825600  1.8862
1644832800  1.8875
1644840000  1.8884
1644847200  1.8874
1644854400  1.8866
1644861600  1.8859
1644868800  1.8881
1644876000  1.8874
1644883200  1.8879
1644890400  1.8877
1644897600  1.8866
1644904800  1.8830
1644912000  1.8835
1644919200  1.8824
1644926400  1.8830
1644933600  1.8809
1644940800  1.8826
1644948000  1.8816
1644955200  1.8804
1644962400  1.8807
1644969600  1.8819
1644976800  1.8810
1644984000  1.8850
1644991200  1.8845
1644998400  1.8902
1645005600  1.8904
1645012800  1.8849
1645020000  1.8849
1645027200  1.8867
1645034400  1.8860
1645041600  1.8877
1645048800  1.8878
1645056000  1.8894
1645063200  1.8897
1645070400  1.8885
1645077600  1.8861
1645084800  1.8867
1645092000  1.8866
1645099200  1.8858
1645106400  1.8855
1645113600  1.8864
1645120800  1.8866
1645128000  1.8881
1645135200  1.8869
1645142400  1.8867
1645149600  1.8866
1645156800  1.8874
1645164000  1.8860
1645171200  1.8875
1645178400  1.8868
1645185600  1.8879
1645192800  1.8870
1645200000  1.8860
1645207200  1.8852
1645214400  1.8867
1645221600  1.8858
1645228800  1.8865
1645236000  1.8860
1645243200  1.7851
1645250400  1.7847
1645257600  1.8856
1645264800  1.8863
1645272000  1.8859
1645279200  1.8862
1645286400  1.8857
1645293600  1.8874
1645300800  1.8869
1645308000  1.8873
1645315200  1.8859
1645322400  1.8858
1645329600  1.8852
1645336800  1.8845
1645344000  1.8861
1645351200  1.8869
1645358400  1.8864
1645365600  1.8862
1645372800  1.8860
1645380000  1.8855
1645387200  1.8869
1645394400  1.8866
1645401600  1.8868
1645408800  1.9079
1645416000  1.9078
1645423200  1.9069
1645430400  1.9075
1645437600  1.9074
1645444800  1.9085
1645452000  1.9080
1645459200  1.9074
1645466400  1.9043
1645473600  1.9049
1645480800  1.8032
1645488000  1.9055
1645495200  1.9055
1645502400  1.9055
1645509600  1.9052
1645516800  1.9018
1645524000  1.9051
1645531200  1.9048
1645538400  1.9038
1645545600  1.9031
1645552800  1.9098
1645560000  1.9085
1645567200  1.9096
1645574400  1.9087
1645581600  1.9087
1645588800  1.9083
1645596000  1.9053
1645603200  1.9067
1645610400  1.9045
1645617600  1.9043
1645624800  1.9050
1645632000  1.9081
1645639200  1.9089
1645646400  1.9086
1645653600  1.9072
1645660800  1.9078
1645668000  1.9095
1645675200  1.9092
1645682400  1.9091
1645689600  1.9086
1645696800  1.9118
1645704000  1.9115
1645711200  1.9099
1645718400  1.9078
1645725600  1.9074
1645732800  1.9071
1645740000  1.9067
1645747200  1.9069
1645754400  1.9047
1645761600  1.9050
1645768800  1.9054
1645776000  1.9003
1645783200  1.8979
1645790400  1.9002
1645797600  1.8996
1645804800  1.8983
1645812000  1.9167
1645819200  1.9203
1645826400  1.9189
1645833600  1.9011
1645840800  1.9011
1645848000  1.9005
1645855200  1.9014
1645862400  1.9013
1645869600  1.9004
1645876800  1.9015
1645884000  1.9001
1645891200  1.9001
1645898400  1.8998
1645905600  1.9008
1645912800  1.8999
1645920000  1.8997
1645927200  1.8001
1645934400  1.8995
1645941600  1.9005
1645948800  1.9001
1645956000  1.9003
1645963200  1.9053
1645970400  1.9046
1645977600  1.9051
1645984800  1.9051
1645992000  1.9040
1645999200  1.9036
1646006400  1.9047
1646013600  1.9057
1646020800  1.9058
1646028000  1.9047
1646035200  1.9058
1646042400  1.9060
1646049600  1.8047
1646056800  1.9050
1646064000  1.9057
1646071200  1.9056
1646078400  1.9028
1646085600  1.9017
1646100000  1.8997
1646107200  1.9025
1646114400  1.9024
1646121600  1.9016
1646128800  1.9008
1646136000  1.9015
1646143200  1.9004
1646150400  1.9009
1646157600  1.9008
1646164800  1.9003
1646172000  1.8998
1646179200  1.9017
1646186400  1.9015
1646193600  1.9025
1646200800  1.9026
1646208000  1.9011
1646215200  1.9071
1646222400  1.9078
1646229600  1.9067
1646236800  1.9082
1646244000  1.9054
1646251200  1.9035
1646258400  1.9017
1646265600  1.9020
1646272800  1.9018
1646280000  1.9025
1646287200  1.9030
1646294400  1.9020
1646301600  1.9009
1646308800  1.9011
1646316000  1.9009
1646323200  1.9006
1646330400  1.9009
1646337600  1.9019
1646344800  1.8686
1646352000  1.9031
1646359200  1.9034
1646366400  1.9036
1646373600  1.9018
1646380800  1.9030
1646388000  1.9026
1646395200  1.8032
1646402400  1.9017
1646409600  1.9016
1646416800  1.9010
1646424000  1.9026
1646431200  1.9016
1646438400  1.9033
1646445600  1.9021
1646452800  1.9043
1646460000  1.9043
1646467200  1.9043
1646474400  1.9039
1646481600  1.9055
1646488800  1.9048
1646496000  1.9051
1646503200  1.9046
1646510400  1.9048
1646517600  1.9052
1646524800  1.9048
1646532000  1.9050
1646539200  1.9032
1646546400  1.9028
1646553600  1.9047
1646560800  1.9039
1646568000  1.9043
1646575200  1.9041
1646582400  1.9228
1646589600  1.9059
1646596800  1.9060
1646604000  1.9049
1646611200  1.9037
1646618400  1.9113
1646625600  1.9136
1646632800  1.9166
1646640000  1.9199
1646647200  1.9186
1646654400  1.9193
1646661600  1.9195
1646668800  1.9185
1646676000  1.9183
1646683200  1.9203
1646690400  1.9224
1646697600  1.8201
1646704800  1.9182
1646712000  1.9201
1646719200  1.9174
1646726400  1.9186
1646733600  1.9167
1646740800  1.9188
1646748000  1.9180
1646755200  1.9171
1646762400  1.9185
1646769600  1.9171
1646776800  1.9169
1646784000  1.9165
1646791200  1.9178
1646798400  1.9174
1646805600  1.9158
1646812800  1.9148
1646820000  1.9143
1646827200  1.8149
1646834400  1.8139
1646841600  1.9134
1646856000  1.9083
1646863200  1.9063
1646870400  1.9092
1646877600  1.9112
1646884800  1.9135
1646892000  1.9134
1646899200  1.9122
1646906400  1.9118
1646913600  1.9140
1646920800  1.9043
1646928000  1.9036
1646935200  1.9187
1646942400  1.9199
1646949600  1.9192
1646956800  1.9196
1646964000  1.9191
1646971200  1.9188
1646978400  1.9165
1646985600  1.9173
1646992800  1.9167
1647000000  1.9172
1647007200  1.9166
1647014400  1.9168
1647021600  1.9176
1647028800  1.9165
1647036000  1.9162
1647043200  1.9164
1647050400  1.9146
1647057600  1.9153
1647064800  1.9175
1647072000  1.9184
1647079200  1.9141
1647086400  1.9183
1647093600  1.9182
1647100800  1.9171
1647108000  1.9168
1647115200  1.9185
1647122400  1.9189
1647129600  1.9189
1647136800  1.9248
1647144000  1.9194
1647151200  1.9193
1647158400  1.9197
1647165600  1.9192
1647172800  1.9195
1647180000  1.9200
1647187200  1.9210
1647194400  1.9196
1647201600  1.9180
1647208800  1.9204
1647216000  1.9207
1647223200  1.9198
1647230400  1.9197
1647237600  1.9195
1647244800  1.9200
1647252000  1.9202
1647259200  1.9253
1647266400  1.9253
1647273600  1.9267
1647280800  1.9261
1647288000  1.9257
1647295200  1.9245
1647302400  1.9246
1647309600  1.9264
1647316800  1.9275
1647324000  1.9285
1647331200  1.9244
1647338400  1.9236
1647345600  1.9282
1647352800  1.9272
1647360000  1.9269
1647367200  1.9277
1647374400  1.9268
1647381600  1.9267
1647388800  1.9264
1647396000  1.9264
1647403200  1.9265
1647410400  1.9283
1647417600  1.9306
1647424800  1.9297
1647432000  1.9300
1647439200  1.9283
1647446400  1.9302
1647453600  1.9267
1647460800  1.9309
1647468000  1.9311
1647475200  1.9299
1647482400  1.9285
1647489600  1.9292
1647496800  1.9362
1647504000  1.9288
1647511200  1.9301
1647518400  1.9295
1647525600  1.9283
1647532800  1.9275
1647540000  1.9299
1647547200  1.9308
1647554400  1.9308
1647561600  1.9301
1647568800  1.9291
1647576000  1.9284
1647583200  1.9282
1647590400  1.9230
1647597600  1.9282
1647604800  1.9284
1647612000  1.9276
1647619200  1.9289
1647626400  1.9281
1647633600  1.9280
1647640800  1.9281
1647648000  1.9290
1647655200  1.8946
1647662400  1.8943
1647669600  1.8938
1647676800  1.8941
1647684000  1.8940
1647691200  1.8942
1647698400  1.8935
1647705600  1.8939
1647712800  1.8937
1647720000  1.8942
1647727200  1.8934
1647734400  1.8949
1647741600  1.8947
1647748800  1.8951
1647756000  1.8943
1647763200  1.8938
1647770400  1.8939
1647777600  1.8934
1647784800  1.8938
1647792000  1.8930
1647799200  1.8936
1647806400  1.8937
1647813600  1.8922
1647820800  1.8925
1647828000  1.8933
1647835200  1.8937
1647842400  1.8922
1647849600  1.8928
1647856800  1.8916
1647864000  1.8829
1647871200  1.8825
1647878400  1.8813
1647885600  1.8828
1647892800  1.8829
1647900000  1.8841
1647907200  1.8888
1647914400  1.8887
1647921600  1.8895
1647928800  1.8889
1647936000  1.8804
1647943200  1.8812
1647950400  1.8819
1647957600  1.8759
1647964800  1.8784
1647972000  1.8779
1647979200  1.8814
1647986400  1.8809
1647993600  1.8817
1648000800  1.8823
1648008000  1.8812
1648015200  1.8814
1648022400  1.8799
1648029600  1.8796
1648036800  1.8806
1648044000  1.8811
1648051200  1.8750
1648058400  1.8750
1648065600  1.8767
1648072800  1.8757
1648080000  1.8737
1648087200  1.8732
1648094400  1.8816
1648101600  1.8817
1648108800  1.8824
1648116000  1.8828
1648123200  1.8831
1648130400  1.8830
1648137600  1.8845
1648144800  1.8884
1648152000  1.8872
1648159200  1.8865
1648166400  1.8869
1648173600  1.8867
1648180800  1.8883
1648188000  1.8874
1648195200  1.8885
1648202400  1.8889
1648209600  1.8889
1648216800  1.8889
1648224000  1.8882
1648231200  1.8887
1648238400  1.8864
1648245600  1.8859
1648252800  1.8875
1648260000  1.8866
1648267200  1.8882
1648274400  1.9204
1648281600  1.9209
1648288800  1.9210
1648296000  1.9210
1648303200  1.9205
1648310400  1.9218
1648317600  1.9224
1648324800  1.9206
1648332000  1.9204
1648339200  1.9207
1648346400  1.9200
1648353600  1.9207
1648360800  1.9204
1648368000  1.9208
1648375200  1.9188
1648382400  1.9196
1648389600  1.9186
1648396800  1.9193
1648404000  1.9164
1648411200  1.9204
1648418400  1.9199
1648425600  1.9183
1648432800  1.9203
1648440000  1.9195
1648447200  2.0905
1648454400  2.1129
1648461600  2.1122
1648468800  2.1104
1648476000  2.1069
1648483200  2.1092
1648490400  2.1103
1648497600  2.1119
1648504800  2.1113
1648512000  2.1093
1648519200  2.1110
1648526400  2.1719
1648533600  2.1720
1648540800  2.1743
1648548000  2.1766
1648555200  2.1763
1648562400  2.1735
1648569600  2.1547
1648576800  2.1541
1648584000  2.1556
1648591200  2.1548
1648598400  2.1561
1648605600  2.1562
1648612800  2.1544
1648620000  2.1546
1648627200  2.1547
1648634400  2.1490
1648641600  2.1553
1648648800  2.1558
1648656000  2.1575
1648663200  2.1576
1648670400  2.0590
1648677600  2.0574
1648684800  2.1568
1648692000  2.1578
1648699200  2.1547
1648706400  2.1568
1648713600  2.1566
1648720800  2.1557
1648728000  2.1578
1648735200  2.1567
1648742400  2.1558
1648749600  2.1573
1648756800  2.1639
1648764000  2.1584
1648778400  2.1019
1648785600  2.1017
1648792800  2.1021
1648800000  2.1026
1648807200  2.1014
1648814400  2.1014
1648821600  2.1010
1648828800  2.1002
1648836000  2.0988
1648843200  2.0995
1648850400  2.1002
1648857600  2.1012
1648864800  2.0990
1648872000  2.0993
1648879200  2.0990
1648886400  2.0986
1648893600  2.0970
1648900800  2.0971
1648908000  2.0971
1648915200  2.0975
1648922400  2.0980
1648929600  2.0946
1648936800  2.0962
1648944000  2.0974
1648951200  2.0971
1648958400  2.0978
1648965600  2.0962
1648972800  2.0960
1648980000  2.0973
1648987200  2.0988
1648994400  2.0989
1649001600  2.0986
1649008800  2.0987
1649016000  2.0994
1649023200  2.0985
1649030400  2.0992
1649037600  2.0989
1649044800  2.0985
1649052000  2.0983
1649059200  2.0995
1649066400  2.0991
1649073600  2.0990
1649080800  2.0988
1649088000  2.0986
1649095200  2.0961
1649102400  2.0959
1649109600  2.0965
1649116800  2.0975
1649124000  2.0966
1649131200  2.0963
1649138400  2.0974
1649145600  2.0988
1649152800  2.0982
1649160000  2.0961
1649167200  2.0953
1649174400  2.0952
1649181600  2.0952
1649188800  2.0938
1649196000  2.0930
1649203200  2.0936
1649210400  2.0933
1649217600  2.0931
1649224800  2.0941
1649232000  2.0965
1649239200  2.0965
1649246400  2.0965
1649253600  2.0884
1649260800  2.0888
1649268000  2.0897
1649275200  2.0902
1649282400  2.0891
1649289600  2.0911
1649296800  2.0911
1649304000  2.0889
1649311200  2.0863
1649318400  2.0880
1649325600  2.0877
1649332800  2.0891
1649340000  2.1077
1649347200  2.1087
1649354400  2.1094
1649361600  2.1084
1649368800  2.1074
1649376000  2.0862
1649383200  2.0853
1649390400  2.0843
1649397600  2.0849
1649404800  2.0852
1649412000  2.0859
1649419200  2.0858
1649426400  2.0851
1649433600  2.0861
1649440800  2.0833
1649448000  2.0794
1649455200  2.0850
1649462400  2.0861
1649469600  2.0584
1649476800  2.0569
1649484000  2.0569
1649491200  2.0580
1649498400  2.0576
1649505600  2.0576
1649512800  2.0574
1649520000  2.0580
1649527200  2.0572
1649534400  2.0579
1649541600  2.0563
1649548800  2.0850
1649556000  2.0853
1649563200  2.0854
1649570400  2.0842
1649577600  2.0844
1649584800  2.0848
1649592000  2.0842
1649599200  2.0850
1649606400  2.1147
1649613600  2.1151
1649620800  2.1136
1649628000  2.1119
1649635200  2.1128
1649642400  2.0842
1649649600  2.1033
1649656800  2.0919
1649664000  2.1212
1649671200  2.1198
1649678400  2.0910
1649685600  2.0903
1649692800  2.0904
1649700000  1.9207
1649707200  2.0888
1649714400  2.1114
1649721600  2.1197
1649728800  2.1012
1649736000  2.0732
1649743200  2.0735
1649750400  2.0702
1649757600  2.0720
1649764800  2.0707
1649772000  2.0713
1649779200  2.0728
1649786400  2.0724
1649793600  2.0729
1649800800  2.0702
1649808000  2.0714
1649815200  2.0708
1649822400  2.0692
1649829600  2.0714
1649836800  2.0708
1649844000  2.0680
1649851200  2.0715
1649858400  2.0708
1649865600  2.0719
1649872800  2.0858
1649880000  2.0868
1649887200  2.0866
1649894400  2.0877
1649901600  2.0880
1649908800  2.0874
1649916000  2.0880
1649923200  2.0856
1649930400  2.0844
1649937600  2.0841
1649944800  2.0843
1649952000  2.0848
1649959200  2.0849
1649966400  2.0852
1649973600  2.0848
1649980800  2.0860
1649988000  2.0848
1649995200  2.0849
1650002400  2.0850
1650009600  2.0854
1650016800  2.0866
1650024000  2.0859
1650031200  2.0729
1650038400  2.0732
1650045600  2.0855
1650052800  2.0853
1650060000  2.0845
1650067200  2.0839
1650074400  2.0836
1650081600  2.0846
1650088800  2.0809
1650096000  2.0823
1650103200  2.0837
1650110400  2.0839
1650117600  2.0840
1650124800  2.0844
1650132000  2.0839
1650139200  2.0835
1650146400  2.0839
1650153600  2.0844
1650160800  2.0840
1650168000  2.0836
1650175200  2.0836
1650182400  2.0836
1650189600  2.0834
1650196800  2.0842
1650204000  2.0843
1650211200  2.0843
1650218400  2.0835
1650225600  2.0847
1650232800  2.0844
1650240000  2.0857
1650247200  2.0846
1650254400  2.0867
1650261600  2.0857
1650268800  2.0871
1650276000  2.0871
1650283200  2.0863
1650290400  2.0855
1650297600  2.0830
1650304800  2.0845
1650312000  2.0782
1650319200  2.0847
1650326400  2.0855
1650333600  2.0838
1650340800  2.0851
1650348000  2.0845
1650355200  2.0847
1650362400  2.0838
1650369600  2.0843
1650376800  2.0839
1650384000  2.0835
1650391200  2.0841
1650398400  2.0853
1650405600  2.0841
1650412800  2.0851
1650420000  2.0856
1650427200  2.0848
1650434400  2.0886
1650441600  2.0864
1650448800  2.0868
1650456000  2.0867
1650463200  2.0859
1650470400  2.0870
1650477600  2.0867
1650484800  2.0863
1650492000  2.0860
1650499200  2.0864
1650506400  2.0876
1650513600  2.0865
1650520800  2.0870
1650528000  2.0861
1650535200  2.0862
1650542400  2.0874
1650549600  2.0859
1650556800  2.0870
1650564000  2.0863
1650571200  2.0837
1650578400  2.0865
1650585600  2.0868
1650592800  2.0887
1650600000  2.0880
1650607200  2.0861
1650614400  2.0862
1650621600  2.0935
1650628800  2.0936
1650636000  2.0911
1650643200  2.0940
1650650400  2.0947
1650657600  2.0958
1650664800  2.0951
1650672000  2.0956
1650679200  2.1053
1650686400  2.1059
1650693600  2.1057
1650700800  2.1033
1650708000  2.1044
1650715200  2.1050
1650722400  2.1053
1650729600  2.1045
1650736800  2.1053
1650744000  2.1053
1650751200  2.1046
1650758400  2.1054
1650765600  2.1047
1650772800  2.1055
1650780000  2.1057
1650787200  2.1055
1650794400  2.1050
1650801600  2.1048
1650808800  2.1058
1650816000  2.1058
1650823200  2.1019
1650830400  2.1031
1650837600  2.1020
1650844800  2.1041
1650852000  2.1031
1650859200  2.1042
1650866400  2.1033
1650873600  2.1029
1650880800  2.1024
1650888000  2.1024
1650895200  2.1026
1650902400  2.1030
1650909600  2.1009
1650916800  2.1023
1650924000  2.1038
1650931200  2.1030
1650938400  2.1039
1650945600  2.1028
1650952800  2.1018
1650960000  2.1035
1650967200  2.1034
1650974400  2.1036
1650981600  2.1031
1650988800  2.1032
1650996000  2.1016
1651003200  2.0997
1651010400  2.0993
1651017600  2.0993
1651024800  2.0994
1651032000  2.0996
1651039200  2.0998
1651046400  2.0992
1651053600  2.0998
1651060800  2.1002
1651068000  2.0980
1651075200  2.0985
1651082400  2.0979
1651089600  2.0992
1651096800  2.1007
1651104000  2.1024
1651111200  2.1010
1651118400  2.1003
1651125600  2.0984
1651132800  2.0999
1651140000  2.0990
1651147200  2.1007
1651154400  2.0998
1651161600  2.1001
1651168800  2.0980
1651176000  2.0986
1651183200  2.0988
1651190400  2.0990
1651197600  2.0989
1651204800  2.0975
1651212000  2.0988
1651219200  2.0997
1651226400  2.0976
1651233600  2.0974
1651240800  2.0966
1651248000  2.0975
1651255200  2.0705
1651262400  2.0679
1651269600  2.0687
1651276800  2.0696
1651284000  2.0700
1651291200  2.0696
1651298400  2.0694
1651305600  2.0702
1651312800  2.0701
1651320000  2.0703
1651327200  2.0698
1651334400  2.0701
1651341600  2.0724
1651348800  2.0724
1651356000  2.0729
1651370400  2.0739
1651377600  2.0734
1651384800  2.0718
1651392000  2.0726
1651399200  2.0720
1651406400  2.0734
1651413600  2.0728
1651420800  2.0727
1651428000  2.0719
1651435200  2.0720
1651442400  2.0726
1651449600  2.0724
1651456800  2.0728
1651464000  2.0724
1651471200  2.0720
1651478400  2.0724
1651485600  2.0719
1651492800  2.0947
1651500000  2.0930
1651507200  2.0937
1651514400  2.0941
1651521600  2.0725
1651528800  2.0730
1651536000  2.0755
1651543200  2.0749
1651550400  2.0756
1651557600  2.0752
1651564800  2.0753
1651572000  2.0749
1651579200  2.0750
1651586400  2.0744
1651593600  2.0736
1651600800  2.0751
1651608000  2.0757
1651615200  2.0750
1651622400  2.0750
1651629600  2.0743
1651636800  2.0752
1651644000  2.0822
1651651200  2.0803
1651658400  2.0747
1651665600  2.0747
1651672800  2.0723
1651680000  2.0740
1651687200  2.0736
1651694400  2.0689
1651701600  2.0695
1651708800  2.0694
1651716000  2.0707
1651723200  2.0698
1651730400  2.0689
1651737600  2.0685
1651744800  2.0652
1651752000  2.0628
1651759200  2.0677
1651766400  2.0691
1651773600  2.0675
1651780800  2.0952
1651788000  2.0957
1651795200  2.0955
1651802400  2.0946
1651809600  2.0952
1651816800  2.0958
1651824000  2.0949
1651831200  2.0957
1651838400  2.0964
1651845600  2.0963
1651852800  2.0964
1651860000  2.0961
1651867200  2.0981
1651874400  2.0970
1651881600  2.0971
1651888800  2.0966
1651896000  2.0991
1651903200  2.0978
1651910400  2.0971
1651917600  2.0969
1651924800  2.0970
1651932000  2.0975
1651939200  2.0979
1651946400  2.0891
1651953600  2.0886
1651960800  2.0894
1651968000  2.0893
1651975200  2.0889
1651982400  2.0895
1651989600  2.0886
1651996800  2.0886
1652004000  2.0885
1652011200  2.0889
1652018400  2.0887
1652025600  2.0895
1652032800  2.0893
1652040000  2.0892
1652047200  2.0895
1652054400  2.0892
1652061600  2.0898
1652068800  2.0891
1652076000  2.0890
1652083200  2.0902
1652090400  2.0892
1652097600  2.0889
1652104800  2.0889
1652112000  2.0885
1652119200  2.0879
1652126400  2.0957
1652133600  2.0930
1652140800  2.0938
1652148000  2.0941
1652155200  2.0923
1652162400  2.0942
1652169600  2.0946
1652176800  2.0948
1652184000  2.0926
1652191200  2.0925
1652198400  2.0911
1652205600  2.0882
1652212800  2.0900
1652220000  2.0892
1652227200  2.0899
1652234400  2.0878
1652241600  2.0879
1652248800  2.0934
1652256000  2.0883
1652263200  2.0888
1652270400  2.0892
1652277600  2.0874
1652284800  2.0880
1652292000  2.0887
1652299200  2.0879
1652306400  2.0874
1652313600  2.0874
1652320800  2.0869
1652328000  2.0886
1652335200  2.0873
1652342400  2.0881
1652349600  2.0873
1652356800  2.0881
1652364000  2.0876
1652371200  2.0861
1652378400  2.0838
1652385600  2.0834
1652392800  2.1100
1652400000  2.1092
1652407200  2.1090
1652414400  2.1122
1652421600  2.1133
1652428800  2.1123
1652436000  2.1117
1652443200  2.1122
1652450400  2.1105
1652457600  2.1113
1652464800  2.1104
1652472000  2.1117
1652479200  2.1089
1652486400  2.1103
1652493600  2.1110
1652500800  2.1113
1652508000  2.1104
1652515200  2.1111
1652522400  2.1111
1652529600  2.1117
1652536800  2.1104
1652544000  2.1103
1652551200  2.1118
1652558400  2.1110
1652565600  2.1116
1652572800  2.1126
1652580000  2.1105
1652587200  2.1108
1652594400  2.1093
1652601600  2.1090
1652608800  2.1096
1652616000  2.1092
1652623200  2.1086
1652630400  2.1103
1652637600  2.1090
1652644800  2.1093
1652652000  2.1096
1652659200  2.1100
1652666400  2.1087
1652673600  2.1093
1652680800  2.1097
1652688000  2.1079
1652695200  2.1074
1652702400  2.1085
1652709600  2.1114
1652716800  2.1115
1652724000  2.1123
1652731200  2.1129
1652738400  2.1107
1652745600  2.1168
1652752800  2.1138
1652760000  2.1147
1652767200  2.1135
1652774400  2.1130
1652781600  2.1122
1652788800  2.1110
1652796000  2.1132
1652803200  2.1123
1652810400  2.1151
1652817600  2.1156
1652824800  2.1163
1652832000  2.1157
1652839200  2.1165
1652846400  2.1181
1652853600  2.1162
1652860800  2.1169
1652868000  2.1174
1652875200  2.1170
1652882400  2.1156
1652889600  2.1140
1652896800  2.1154
1652904000  2.1147
1652911200  2.1148
1652918400  2.1162
1652925600  2.1160
1652932800  2.1162
1652940000  2.1166
1652947200  2.1079
1652954400  2.1078
1652961600  2.1087
1652968800  2.1081
1652976000  2.1076
1652983200  2.1054
1652990400  2.0958
1652997600  2.0990
1653004800  2.1003
1653012000  2.1004
1653019200  2.1010
1653026400  2.1010
1653033600  2.0996
1653040800  2.1066
1653048000  2.1082
1653055200  2.1024
1653062400  2.0946
1653069600  2.0945
1653076800  2.0945
1653084000  2.0951
1653091200  2.0957
1653098400  2.0953
1653105600  2.0956
1653112800  2.0959
1653120000  2.0972
1653127200  2.0970
1653134400  2.0957
1653141600  2.0960
1653148800  2.0958
1653156000  2.0952
1653163200  2.0953
1653170400  2.0961
1653177600  2.0968
1653184800  2.0963
1653192000  2.0974
1653199200  2.0966
1653206400  2.0968
1653213600  2.0975
1653220800  2.0963
1653228000  2.0958
1653235200  2.0963
1653242400  2.0950
1653249600  2.0961
1653256800  2.0961
1653264000  2.0949
1653271200  2.0943
1653278400  2.0952
1653285600  2.0962
1653292800  2.0978
1653300000  2.0978
1653307200  2.0981
1653314400  2.0972
1653321600  2.0974
1653328800  2.0960
1653336000  2.0959
1653343200  2.0961
1653350400  2.0970
1653357600  2.0966
1653364800  2.0961
1653372000  2.0927
1653379200  2.0954
1653386400  2.0899
1653393600  2.0919
1653400800  2.0926
1653408000  2.0939
1653415200  2.0929
1653422400  2.0933
1653429600  2.0922
1653436800  2.0917
1653444000  2.0924
1653451200  2.0915
1653458400  2.0918
1653465600  2.1281
1653472800  2.1295
1653480000  2.0928
1653487200  2.0935
1653494400  2.0930
1653501600  2.0939
1653508740  2.0939
1653516000  2.0925
1653523200  2.0934
1653530400  2.0937
1653537600  2.0999
1653544800  2.0997
1653552000  2.0996
1653559200  2.1000
1653566400  2.0994
1653573600  2.1019
1653580800  2.1015
1653588000  2.0993
1653595200  2.0978
1653602400  2.0992
1653609600  2.0993
1653616800  2.0981
1653624000  2.0996
1653631200  2.0988
1653638400  2.0983
1653645600  2.0965
1653652800  2.0981
1653660000  2.0986
1653667200  2.1002
1653674400  2.1007
1653681600  2.0989
1653688800  2.0998
1653696000  2.0996
1653703200  2.0978
1653710400  2.0987
1653717600  2.0986
1653724800  2.0993
1653732000  2.1005
1653739200  2.0998
1653746400  2.0976
1653753600  2.0979
1653760800  2.0982
1653768000  2.0987
1653775200  2.0998
1653782400  2.0994
1653789600  2.0982
1653796800  2.1001
1653804000  2.1024
1653811200  2.1017
1653818400  2.1013
1653825600  2.1016
1653832800  2.0966
1653840000  2.0969
1653847200  2.0968
1653854400  2.0989
1653861600  2.0984
1653868800  2.0972
1653876000  2.0975
1653883200  2.0987
1653890400  2.0958
1653897600  2.0971
1653904800  2.0982
1653912000  2.1032
1653919200  2.1034
1653926400  2.1043
1653933600  2.1029
1653940800  2.1033
1653948000  2.1028
1653955200  2.1037
1653962400  2.1065
1653969600  2.1059
1653976800  2.1043
1653984000  2.1091
1653991200  2.1097
1653998400  2.1099
1654005600  2.1103
1654012800  2.1112
1654020000  2.1096
1654027200  2.1090
1654034400  2.1087
1654048800  2.1100
1654056000  2.1101
1654063200  2.1102
1654070400  2.1089
1654077600  2.1082
1654084800  2.1097
1654092000  2.1090
1654099200  2.1092
1654106400  2.1104
1654113600  2.1310
1654120800  2.1297
1654128000  2.1078
1654135200  2.1076
1654142400  2.1072
1654149600  2.1066
1654156800  2.1066
1654164000  2.1072
1654171200  2.1077
1654178400  2.1091
1654185600  2.1111
1654192800  2.1092
1654200000  2.1098
1654207200  2.1082
1654214400  2.1327
1654221600  2.1321
1654228800  2.1106
1654236000  2.1126
1654243200  2.1108
1654250400  2.1085
1654257600  2.1083
1654264800  2.1082
1654272000  2.1077
1654279200  2.1076
1654286400  2.1101
1654293600  2.1069
1654300800  2.1077
1654308000  2.1076
1654315200  2.1091
1654322400  2.1078
1654329600  2.1037
1654336800  2.1037
1654344000  2.1031
1654351200  2.1032
1654358400  2.1028
1654365600  2.1083
1654372800  2.1072
1654380000  2.1071
1654387200  2.1054
1654394400  2.1054
1654401600  2.1065
1654408800  2.1053
1654416000  2.1061
1654423200  2.1042
1654430400  2.1060
1654437600  2.1042
1654444800  2.1050
1654452000  2.1059
1654459200  2.1067
1654466400  2.1042
1654473600  2.1051
1654480800  2.1053
1654488000  2.1050
1654495200  2.1045
1654502400  2.1055
1654509600  2.1052
1654516800  2.1034
1654524000  2.1041
1654531200  2.1038
1654538400  2.1037
1654545600  2.1040
1654552800  2.1033
1654560000  2.1056
1654567200  2.1091
1654574400  2.1096
1654581600  2.1051
1654588800  2.1056
1654596000  2.1028
1654603200  2.1037
1654610400  2.1047
1654617600  2.1036
1654624800  2.1031
1654632000  2.0964
1654639200  2.1033
1654646400  2.1048
1654653600  2.1041
1654660800  2.1039
1654668000  2.1024
1654675200  2.1062
1654682400  2.1016
1654689600  2.0977
1654696800  2.0990
1654704000  2.0998
1654711200  2.0985
1654718400  2.0984
1654725600  2.0979
1654732800  2.1287
1654740000  2.1273
1654747200  2.1234
1654754400  2.1283
1654761600  2.1281
1654768800  2.1280
1654776000  2.1280
1654783200  2.1286
1654790400  2.0993
1654797600  2.0989
1654804800  2.0994
1654812000  2.0978
1654819200  2.0981
1654826400  2.0971
1654833600  2.0974
1654840800  2.0976
1654848000  2.0987
1654855200  2.0965
1654862400  2.0968
1654869600  2.0953
1654876800  2.0970
1654884000  2.0962
1654891200  2.0961
1654898400  2.0957
1654905600  2.0948
1654912800  2.0954
1654920000  2.0838
1654927200  2.0957
1654934400  2.0960
1654941600  2.0949
1654948800  2.0960
1654956000  2.0954
1654963200  2.0951
1654970400  2.0948
1654977600  2.0944
1654984800  2.0943
1654992000  2.0951
1654999200  2.0938
1655006400  2.0947
1655013600  2.0952
1655020800  2.0950
1655028000  2.0948
1655035200  2.0947
1655042400  2.1159
1655049600  2.1161
1655056800  2.0948
1655064000  2.0943
1655071200  2.0954
1655078400  2.0977
1655085600  2.0970
1655092800  2.0976
1655100000  2.0970
1655107200  2.0958
1655114400  2.0948
1655121600  2.0960
1655128800  2.0960
1655136000  2.0967
1655143200  2.0972
1655150400  2.0938
1655157600  2.0961
1655164800  2.0955
1655172000  2.0953
1655179200  2.0950
1655186400  2.0954
1655193600  2.0973
1655200800  2.0951
1655208000  2.0960
1655215200  2.0966
1655222400  2.0954
1655229600  2.1171
1655236800  2.1159
1655244000  2.1165
1655251200  2.1387
1655258400  2.1219
1655265600  2.1161
1655272800  2.1145
1655280000  2.1185
1655287200  2.1165
1655294400  2.1161
1655301600  2.1118
1655308800  2.1137
1655316000  2.1135
1655323200  2.1118
1655330400  2.1098
1655344800  2.1119
1655352000  2.1111
1655359200  2.1101
1655366400  2.1112
1655373600  2.1089
1655380800  2.1091
1655388000  2.1100
1655395200  2.1098
1655402400  2.1224
1655409600  2.1222
1655416800  2.1221
1655424000  2.1233
1655431200  2.1221
1655438400  2.1227
1655445600  2.1225
1655452800  2.1211
1655460000  2.1208
1655467200  2.1201
1655474400  2.1190
1655481600  2.1190
1655488800  2.1194
1655496000  2.1191
1655503200  2.1179
1655510400  2.1182
1655517600  2.1177
1655524800  2.1172
1655532000  2.1169
1655539200  2.1178
1655546400  2.1179
1655553600  2.1189
1655560800  2.1203
1655568000  2.1205
1655575200  2.1263
1655582400  2.1264
1655589600  2.1256
1655596800  2.1261
1655604000  2.1294
1655611200  2.1297
1655618400  2.1308
1655625600  2.1261
1655632800  2.1266
1655640000  2.1267
1655647200  2.1262
1655654400  2.1265
1655661600  2.1246
1655668800  2.1255
1655676000  2.1247
1655683200  2.1261
1655690400  2.1273
1655697600  2.1266
1655704800  2.1273
1655712000  2.1275
1655719200  2.1269
1655726400  2.1267
1655733600  2.1266
1655740800  2.1268
1655748000  2.1260
1655755200  2.1260
1655762400  2.1262
1655769600  2.1264
1655776800  2.1269
1655784000  2.1271
1655791200  2.1271
1655798400  2.1266
1655805600  2.1257
1655812800  2.1262
1655820000  2.1248
1655827200  2.1252
1655834400  2.1251
1655841600  2.1608
1655848800  2.1606
1655856000  2.1610
1655863200  2.1604
1655870400  2.1256
1655877600  2.1266
1655892000  2.1257
1655899200  2.1254
1655906400  2.1264
1655913600  2.1279
1655920800  2.1281
1655928000  2.1276
1655935200  2.1277
1655942400  2.1288
1655949600  2.1295
1655956800  2.1295
1655964000  2.1300
1655971200  2.1296
1655978400  2.1307
1655985600  2.1298
1655992800  2.1282
1656000000  2.1282
1656007200  2.1254
1656014400  2.1240
1656021600  2.1255
1656028800  2.1267
1656036000  2.1266
1656043200  2.1261
1656050400  2.1261
1656057600  2.1264
1656064800  2.1254
1656072000  2.1240
1656079200  2.1245
1656086400  2.1266
1656093600  2.1240
1656100800  2.1236
1656107940  2.1232
1656115200  2.1238
1656122400  2.1229
1656129600  2.1280
1656136800  2.1220
1656144000  2.1243
1656151200  2.1232
1656158400  2.1233
1656165600  2.1227
1656172800  2.1230
1656180000  2.1230
1656187200  2.1248
1656194400  2.1246
1656201600  2.1249
1656208800  2.1241
1656216000  2.1251
1656223200  2.1244
1656230400  2.1234
1656237600  2.1232
1656244800  2.1237
1656252000  2.1235
1656259200  2.1245
1656266400  2.1246
1656273600  2.1258
1656280800  2.1243
1656288000  2.1276
1656295200  2.1293
1656302400  2.1287
1656309600  2.1287
1656316800  2.1294
1656324000  2.1286
1656331200  2.1292
1656338400  2.1299
1656345600  2.1301
1656352800  2.1296
1656360000  2.1311
1656367200  2.1306
1656374400  2.1308
1656381600  2.1304
1656388800  2.1311
1656396000  2.1303
1656403200  2.1298
1656410400  2.1298
1656417600  2.1292
1656424800  2.1286
1656432000  2.1290
1656439200  2.1289
1656446400  2.1303
1656453600  2.1299
1656460800  2.1286
1656468000  2.1358
1656475200  2.1349
1656482400  2.1336
1656489600  2.1342
1656496800  2.1330
1656504000  2.1334
1656511200  2.1323
1656518400  2.1369
1656525600  2.1308
1656532800  2.1305
1656540000  2.1328
1656547200  2.1314
1656554400  2.1325
1656561600  2.1336
1656568800  2.1331
1656576000  2.1307
1656583200  2.1303
1656590400  2.1303
1656597600  2.1284
1656604800  2.1272
1656612000  2.1259
1656619200  2.1279
1656626400  2.1267
1656640800  2.1268
1656648000  2.1263
1656655200  2.1270
1656662400  2.1278
1656669600  2.1265
1656676800  2.1293
1656684000  2.1294
1656691200  2.1296
1656698400  2.1301
1656705600  2.1289
1656712800  2.1287
1656720000  2.1298
1656727200  2.1289
1656734400  2.1297
1656741600  2.1292
1656748800  2.1287
1656756000  2.1281
1656763200  2.1292
1656770400  2.1284
1656777600  2.1289
1656784800  2.1302
1656792000  2.1300
1656799200  2.1299
1656806400  2.1289
1656813600  2.1290
1656820800  2.1299
1656828000  2.1295
1656835200  2.1289
1656842400  2.1296
1656849600  2.1301
1656856800  2.1289
1656864000  2.1291
1656871200  2.1285
1656878400  2.1294
1656885600  2.1290
1656892800  2.1302
1656900000  2.1299
1656907200  2.1296
1656914400  2.1300
1656921600  2.1297
1656928800  2.1300
1656936000  2.1300
1656943200  2.1303
1656950400  2.1309
1656957600  2.1334
1656964800  2.1335
1656972000  2.1319
1656979200  2.1321
1656986400  2.1315
1656993600  2.1307
1657000800  2.1324
1657008000  2.1326
1657015200  2.1335
1657022400  2.1331
1657029600  2.1325
1657036800  2.1326
1657044000  2.1314
1657051200  2.1323
1657058400  2.1324
1657065600  2.1317
1657072800  2.1318
1657080000  2.1322
1657087200  2.1313
1657094400  2.1306
1657101600  2.1310
1657108800  2.1302
1657116000  2.1295
1657123200  2.1307
1657130400  2.1299
1657137600  2.1292
1657144800  2.1296
1657152000  2.1313
1657159200  2.1315
1657166400  2.1289
1657173600  2.1281
1657180800  2.1298
1657188000  2.1283
1657195200  2.1291
1657202400  2.1285
1657209600  2.1291
1657216800  2.1277
1657224000  2.1298
1657231200  2.1233
1657238400  2.1237
1657245600  2.1231
1657252800  2.1227
1657260000  2.1230
1657267200  2.1202
1657274400  2.1248
1657281600  2.1239
1657288800  2.1237
1657296000  2.1237
1657303200  2.1225
1657310400  2.1223
1657317600  2.1206
1657324800  2.1219
1657332000  2.1218
1657339200  2.1217
1657346400  2.1217
1657353600  2.1224
1657360800  2.1181
1657368000  2.1187
1657375200  2.1194
1657382400  2.1200
1657389600  2.1193
1657396800  2.1201
1657404000  2.1197
1657411200  2.1191
1657418400  2.1197
1657425600  2.1191
1657432800  2.1203
1657440000  2.1199
1657447200  2.1195
1657454400  2.1199
1657461600  2.1189
1657468800  2.1197
1657476000  2.1185
1657483200  2.1197
1657490400  2.1200
1657497600  2.1208
1657504800  2.1199
1657512000  2.1206
1657519200  2.1195
1657526400  2.1199
1657533600  2.1200
1657540800  2.1205
1657548000  2.1204
1657555200  2.1194
1657562400  2.1203
1657569600  2.1190
1657576800  2.1190
1657584000  2.1182
1657591200  2.1177
1657598400  2.1196
1657605600  2.1198
1657612800  2.1223
1657620000  2.1221
1657627200  2.1197
1657634400  2.1187
1657641600  2.1186
1657648800  2.1153
1657656000  2.1157
1657663200  2.1150
1657670400  2.1142
1657677600  2.1142
1657684800  2.1142
1657692000  2.1155
1657699200  2.1155
1657706400  2.1746
1657713600  2.1745
1657720800  2.1724
1657728000  2.1727
1657735200  2.1090
1657742400  2.1100
1657749600  2.1094
1657756800  2.1098
1657764000  2.1092
1657771200  2.1094
1657778400  2.1091
1657785600  2.1086
1657792800  2.1090
1657800000  2.1087
1657807200  2.1084
1657814400  2.1054
1657821600  2.1024
1657828800  2.1058
1657836000  2.1061
1657843200  2.1066
1657850400  2.1059
1657857600  2.1061
1657864800  2.1070
1657872000  2.1052
1657879200  2.1055
1657886400  2.1056
1657893600  2.1049
1657900800  2.1049
1657908000  2.1044
1657915200  2.1065
1657922400  2.1061
1657929600  2.1065
1657936800  2.1062
1657944000  2.1036
1657951200  2.1052
1657958400  2.1048
1657965600  2.1045
1657972800  2.1048
1657980000  2.1049
1657987200  2.1055
1657994400  2.1049
1658001600  2.1061
1658008800  2.1055
1658016000  2.1054
1658023200  2.1056
1658030400  2.1048
1658037600  2.1052
1658044800  2.1056
1658052000  2.1063
1658059200  2.1059
1658066400  2.1059
1658073600  2.1072
1658080800  2.1064
1658088000  2.1068
1658095200  2.1057
1658102400  2.1057
1658109600  2.1048
1658116800  2.1039
1658124000  2.1034
1658131200  2.1038
1658138400  2.1043
1658145600  2.1043
1658152800  2.1044
1658160000  2.1048
1658167200  2.1050
1658174400  2.1052
1658181600  2.1054
1658188800  2.1053
1658196000  2.1040
1658203200  2.1046
1658210400  2.1049
1658217600  2.1045
1658224800  2.1038
1658232000  2.1039
1658239200  2.0960
1658246400  2.0953
1658253600  2.1109
1658260800  2.1093
1658268000  2.1222
1658275200  2.1221
1658282400  2.1226
1658289600  2.1222
1658296800  2.1189
1658304000  2.1208
1658311200  2.1203
1658318400  2.1207
1658325600  2.1249
1658332800  2.1253
1658340000  2.1251
1658347200  2.1281
1658354400  2.1345
1658361600  2.1356
1658368800  2.1942
1658376000  2.1942
1658383200  2.1949
1658390400  2.1364
1658397600  2.1335
1658404800  2.1331
1658412000  2.1341
1658419200  2.1398
1658426400  2.1403
1658433600  2.1418
1658440800  2.1398
1658448000  2.1415
1658455200  2.1406
1658462400  2.1422
1658469600  2.1420
1658476800  2.1411
1658484000  2.1395
1658491200  2.1410
1658498400  2.1404
1658505540  2.1406
1658512800  2.1408
1658520000  2.1408
1658527200  2.1402
1658534400  2.1281
1658541600  2.1278
1658548800  2.1264
1658556000  2.1393
1658563200  2.1402
1658570400  2.1405
1658577600  2.1405
1658584800  2.1397
1658592000  2.1415
1658599200  2.1401
1658606400  2.1396
1658613600  2.1414
1658620800  2.1385
1658628000  2.1389
1658635200  2.1391
1658642400  2.1392
1658649600  2.1382
1658656800  2.1377
1658664000  2.1315
1658671200  2.1311
1658678400  2.1312
1658685600  2.1311
1658692800  2.1293
1658700000  2.1275
1658707200  2.1303
1658714400  2.1287
1658721600  2.1294
1658728800  2.1311
1658736000  2.1316
1658743200  2.1322
1658750400  2.1313
1658757600  2.1319
1658764800  2.1322
1658772000  2.1322
1658779200  2.1309
1658786400  2.1315
1658793600  2.1326
1658800800  2.1324
1658808000  2.1311
1658815200  2.1307
1658822400  2.1318
1658829600  2.1324
1658836800  2.1316
1658844000  2.1306
1658851200  2.1308
1658858400  2.1278
1658865600  2.1314
1658872800  2.1324
1658880000  2.1310
1658887200  2.1310
1658894400  2.1318
1658901600  2.1303
1658908800  2.1315
1658916000  2.1274
1658923200  2.1301
1658930400  2.1318
1658937600  2.1297
1658944800  2.1296
1658952000  2.1286
1658959200  2.1279
1658966400  2.1289
1658973600  2.1285
1658980800  2.1303
1658988000  2.1287
1658995200  2.1266
1659002400  2.1267
1659009600  2.1276
1659016800  2.1398
1659024000  2.1393
1659031200  2.1323
1659038400  2.1327
1659045600  2.1319
1659052800  2.1315
1659060000  2.1322
1659067200  2.1333
1659074400  2.1342
1659081600  2.1342
1659088800  2.1644
1659096000  2.1634
1659103200  2.1644
1659110400  2.1637
1659117600  2.1631
1659124800  2.1630
1659132000  2.1630
1659139200  2.1636
1659146400  2.1632
1659153600  2.1626
1659160800  2.1614
1659168000  2.1612
1659175200  2.1603
1659182400  2.1612
1659189600  2.1613
1659196800  2.1622
1659204000  2.1613
1659211200  2.1616
1659218400  2.1616
1659225600  2.1605
1659232740  2.1611
1659240000  2.1614
1659247200  2.1612
1659254400  2.1610
1659261600  2.1608
1659268800  2.1606
1659276000  2.1603
1659283200  2.1611
1659290400  2.1609
1659297600  2.1489
1659304800  2.1609
1659319200  2.1613
1659326400  2.1613
1659333600  2.1606
1659340800  2.1608
1659348000  2.1595
1659355200  2.1594
1659362400  2.1582
1659369600  2.1590
1659376800  2.1588
1659384000  2.1600
1659391200  2.1599
1659398400  2.1606
1659405600  2.1599
1659412800  2.1606
1659420000  2.1625
1659427200  2.1645
1659434400  2.1633
1659441600  2.1640
1659448800  2.1609
1659456000  2.1593
1659463200  2.1586
1659470400  2.1597
1659477600  2.1591
1659484800  2.1585
1659492000  2.1594
1659499200  2.1586
1659506400  2.1582
1659513600  2.1577
1659520800  2.1580
1659528000  2.1582
1659535200  2.1597
1659542400  2.1603
1659549600  2.1598
1659556800  2.1601
1659564000  2.1594
1659571200  2.1593
1659578400  2.1588
1659585600  2.1609
1659592800  2.1344
1659600000  2.1244
1659607200  2.1042
1659614400  2.1044
1659621600  2.1038
1659628800  2.1030
1659636000  2.1035
1659643200  2.1045
1659650400  2.1027
1659657600  2.1032
1659664800  2.1025
1659672000  2.1027
1659679200  2.1030
1659686400  2.1037
1659693600  2.1036
1659700800  2.1052
1659708000  2.1037
1659715200  2.1054
1659722400  2.1055
1659729600  2.1083
1659736800  2.1064
1659744000  2.1071
1659751200  2.1062
1659758400  2.1068
1659765600  2.1074
1659772800  2.1078
1659780000  2.1072
1659787200  2.1069
1659794400  2.1066
1659801600  2.1070
1659808800  2.1053
1659816000  2.1053
1659823200  2.1026
1659830400  2.1022
1659837600  2.1023
1659844800  2.1022
1659852000  2.1019
1659859200  2.1023
1659866400  2.1023
1659873600  2.1024
1659880800  2.1005
1659888000  2.1017
1659895200  2.1013
1659902400  2.1019
1659909600  2.1017
1659916800  2.1020
1659924000  2.1022
1659931200  2.1023
1659938400  2.1020
1659945600  2.1020
1659952800  2.1015
1659960000  2.1012
1659967200  2.0911
1659974400  2.0965
1659981600  2.0998
1659988800  2.1032
1659996000  2.1025
1660003200  2.1009
1660010400  2.0981
1660017600  2.0986
1660024800  2.0972
1660032000  2.0989
1660039200  2.0980
1660046400  2.0979
1660053600  2.0987
1660060800  2.0986
1660068000  2.0974
1660075200  2.0985
1660082400  2.0934
1660089600  2.0939
1660096800  2.0989
1660104000  2.0959
1660111200  2.0887
1660118400  2.0887
1660125600  2.0962
1660132800  2.0967
1660140000  2.0981
1660147200  2.0977
1660154400  2.0942
1660161600  2.0972
1660168800  2.0970
1660176000  2.0969
1660183200  2.0970
1660190400  2.0972
1660197600  2.0967
1660204800  2.1040
1660212000  2.0975
1660219200  2.0976
1660226400  2.0955
1660233600  2.0964
1660240800  2.0947
1660248000  2.0949
1660255200  2.0943
1660262400  2.0813
1660269600  2.0931
1660276800  2.0949
1660284000  2.0945
1660291200  2.0944
1660298400  2.0946
1660305600  2.0934
1660312800  2.0941
1660320000  2.0940
1660327200  2.0935
1660334400  2.0925
1660341600  2.0939
1660348800  2.0937
1660356000  2.0932
1660363200  2.0935
1660370400  2.0928
1660377600  2.0926
1660384800  2.0930
1660392000  2.0935
1660399200  2.0939
1660406400  2.0940
1660413600  2.0940
1660420800  2.0917
1660428000  2.0917
1660435200  2.0914
1660442400  2.0913
1660449600  2.0913
1660456800  2.0906
1660464000  2.0912
1660471200  2.0913
1660478400  2.0912
1660485600  2.0912
1660492800  2.0920
1660500000  2.0918
1660507200  2.0897
1660514400  2.0900
1660521600  2.0889
1660528800  2.0890
1660536000  2.0891
1660543200  2.0890
1660550400  2.0912
1660557600  2.0881
1660564800  2.0727
1660572000  2.0875
1660579200  2.0869
1660586400  2.0855
1660593600  2.0846
1660600800  2.0900
1660608000  2.0899
1660615200  2.0917
1660622400  2.0913
1660629600  2.0914
1660636800  2.0895
1660644000  2.0901
1660651200  2.0912
1660658400  2.0911
1660665600  2.0737
1660672800  2.0905
1660680000  2.0911
1660687200  2.0888
1660694400  2.0890
1660701600  2.0894
1660708800  2.0894
1660716000  2.0894
1660723200  2.0880
1660730400  2.0904
1660737600  2.0902
1660744800  2.0906
1660752000  2.0913
1660759200  2.0896
1660766400  2.0910
1660773600  2.0911
1660780800  2.0868
1660788000  2.0906
1660795200  2.0904
1660802400  2.0909
1660809600  2.0924
1660816800  2.0924
1660824000  2.0914
1660831200  2.0924
1660838400  2.0952
1660845600  2.1000
1660852800  2.0999
1660860000  2.0923
1660867200  2.0926
1660874400  2.0907
1660881600  2.0857
1660888800  2.0860
1660896000  2.0857
1660903200  2.0851
1660910400  2.0850
1660917600  2.0850
1660924800  2.0851
1660932000  2.0856
1660939200  2.0846
1660946400  2.0842
1660953600  2.0662
1660960800  2.0661
1660968000  2.0850
1660975200  2.0845
1660982400  2.0849
1660989600  2.0839
1660996800  2.0826
1661004000  2.0806
1661011200  2.0809
1661018400  2.0800
1661025600  2.0801
1661032800  2.0801
1661040000  2.0800
1661047200  2.0795
1661054400  2.0803
1661061600  2.0801
1661068800  2.0803
1661076000  2.0800
1661083200  2.0799
1661090400  2.0795
1661097600  2.0806
1661104800  2.0803
1661112000  2.0806
1661119200  2.0800
1661126400  2.0805
1661133600  2.0806
1661140800  2.0803
1661148000  2.0805
1661155200  2.0803
1661162400  2.0790
1661169600  2.0821
1661176800  2.0784
1661184000  2.0757
1661191200  2.0787
1661198400  2.0807
1661205600  2.0749
1661212800  2.0746
1661220000  2.0746
1661227200  2.0755
1661234400  2.0748
1661241600  2.0754
1661248800  2.0772
1661256000  2.0817
1661263200  2.0826
1661270400  2.0831
1661277600  2.0821
1661284800  2.0981
1661292000  2.0972
1661299200  2.0974
1661306400  2.0968
1661313600  2.0999
1661320800  2.0966
1661342400  2.0972
1661349600  2.0963
1661356800  2.1001
1661364000  2.0999
1661371200  2.1025
1661378400  2.1020
1661385600  2.1031
1661392800  2.1027
1661400000  2.1024
1661407200  2.1033
1661414400  2.1025
1661421600  2.1025
1661428800  2.1214
1661436000  2.1033
1661443200  2.1054
1661450400  2.0998
1661457600  2.1008
1661464800  2.1015
1661472000  2.1015
1661479200  2.1018
1661486400  2.1022
1661493600  2.1014
1661500800  2.1030
1661508000  2.1038
1661515200  2.1036
1661522400  2.1047
1661529600  2.1035
1661536800  2.1038
1661544000  2.1029
1661551200  2.0988
1661558400  2.0959
1661565600  2.0952
1661572800  1.9015
1661580000  2.0950
1661587200  2.0950
1661594400  2.0932
1661601600  2.0950
1661608800  2.0924
1661616000  2.0876
1661623200  2.0872
1661630400  2.0875
1661637600  2.0913
1661644800  2.0898
1661652000  2.0891
1661659200  2.0890
1661666400  2.0887
1661673600  2.0800
1661680800  2.0913
1661688000  2.0908
1661695200  2.0903
1661702400  2.0837
1661709600  2.0904
1661716800  2.0905
1661724000  2.0907
1661731200  2.0914
1661738400  2.0911
1661745600  2.0913
1661752800  2.0921
1661760000  2.0939
1661767200  2.0932
1661774400  2.0926
1661781600  2.0915
1661788800  2.0917
1661796000  2.0901
1661803200  2.0693
1661810400  2.0882
1661817600  2.0881
1661824800  2.0874
1661832000  2.0878
1661839200  2.0899
1661846400  2.0898
1661853600  2.0892
1661860800  2.0892
1661868000  2.0912
1661875200  2.0918
1661882400  2.0915
1661889600  2.0921
1661896800  2.0955
1661904000  2.0923
1661911200  2.0930
1661918400  2.0918
1661925600  2.0922
1661932800  2.0924
1661940000  2.0885
1661947200  2.0913
1661954400  2.0907
1661961600  2.0910
1661968800  2.0906
1661976000  2.0924
1661983200  2.0906
1661997600  2.0897
1662004800  2.0902
1662012000  2.0899
1662019200  2.0899
1662026400  2.0894
1662033600  2.0894
1662040800  2.0892
1662048000  2.0894
1662055200  2.0871
1662062400  2.0876
1662069600  2.0894
1662076800  2.0895
1662084000  2.0887
1662091200  2.0890
1662098400  2.0876
1662105600  2.0870
1662112800  2.0874
1662120000  2.0866
1662127200  2.0859
1662134400  2.0868
1662141600  2.0871
1662148800  2.0868
1662156000  2.0874
1662163200  2.0871
1662170400  2.0867
1662177600  2.0866
1662184800  2.0867
1662192000  2.0866
1662199200  2.0861
1662206400  2.0859
1662213600  2.0879
1662220800  2.0887
1662228000  2.0889
1662235200  2.0891
1662242400  2.0890
1662249600  2.0890
1662256800  2.0885
1662264000  2.0890
1662271200  2.0882
1662278400  2.0876
1662285600  2.0869
1662292800  2.0876
1662300000  2.0876
1662307200  2.0886
1662314400  2.0883
1662321600  2.0870
1662328800  2.0880
1662336000  2.0882
1662343200  2.0882
1662350400  2.0883
1662357600  2.0887
1662364800  2.0859
1662372000  2.0855
1662379200  2.0848
1662386400  2.0848
1662393600  2.0787
1662400800  2.0791
1662408000  2.0851
1662415200  2.0856
1662422400  2.0853
1662429600  2.0856
1662436800  2.0858
1662444000  2.0855
1662451200  2.0858
1662458400  2.0845
1662487200  2.0912
1662494400  2.0829
1662501600  2.0837
1662508800  2.0840
1662516000  2.0835
1662523200  2.0811
1662530400  2.0803
1662537600  2.0815
1662544800  2.0796
1662552000  2.0794
1662559200  1.8887
1662566400  1.8913
1662573600  1.8960
1662580800  1.8957
1662588000  1.8941
1662595200  1.8944
1662602400  1.9262
1662609600  1.8947
1662616800  1.8953
1662624000  1.8934
1662631200  1.8935
1662638400  1.8933
1662645600  1.8939
1662652800  1.8939
1662660000  1.8945
1662667200  1.8942
1662674400  1.8933
1662681600  1.8932
1662688800  1.8939
1662696000  1.8937
1662703200  1.8934
1662710400  1.8930
1662717600  1.8915
1662724800  1.8916
1662732000  2.0833
1662739200  2.0812
1662746400  2.0826
1662753600  2.0830
1662760800  2.0813
1662768000  2.0836
1662775200  2.0826
1662782400  2.0827
1662789600  2.0827
1662796800  2.0831
1662804000  2.0828
1662811200  2.0837
1662818400  2.0824
1662825600  2.0796
1662832800  2.0820
1662840000  2.0828
1662847200  2.0833
1662854400  2.0800
1662861600  2.0833
1662868800  2.0824
1662876000  2.0819
1662883200  2.0833
1662890400  2.0817
1662897600  2.0801
1662904800  2.0798
1662912000  2.0812
1662919200  2.0766
1662926400  2.0816
1662933600  2.0814
1662940800  2.0812
1662948000  2.0814
1662955200  2.0810
1662962400  2.0819
1662969600  2.0818
1662976800  2.0814
1662984000  2.0816
1662991200  2.0819
1662998400  2.0789
1663005600  2.0786
1663012800  2.0793
1663020000  2.0745
1663027200  2.0719
1663034400  2.0701
1663041600  2.0697
1663048800  2.0713
1663056000  2.0765
1663063200  2.0761
1663070400  2.0781
1663077600  2.0783
1663084800  2.0783
1663092000  2.0786
1663099200  2.0782
1663106400  2.0777
1663113600  2.0793
1663120800  2.0786
1663128000  2.0798
1663135200  2.0783
1663142400  2.0760
1663149600  2.0755
1663156800  2.0774
1663164000  2.0758
1663171200  2.0756
1663178400  2.0745
1663185600  2.0732
1663192800  2.0723
1663200000  2.0731
1663207200  2.0696
1663214400  2.0689
1663221600  2.0716
1663228800  2.0714
1663236000  2.0710
1663243200  2.0704
1663250400  2.0707
1663257600  2.0711
1663264800  2.0698
1663272000  2.0724
1663279200  2.0710
1663286400  2.0713
1663293600  2.0711
1663300800  2.0716
1663308000  2.0709
1663315200  2.0940
1663322400  2.0967
1663329600  2.0954
1663336800  2.0951
1663344000  2.0953
1663351200  2.0951
1663358400  2.0927
1663365600  2.0936
1663372800  2.0937
1663380000  2.0935
1663387200  2.0945
1663394400  2.0946
1663401600  2.0857
1663408800  2.0887
1663416000  2.0902
1663423200  2.0899
1663430400  2.0905
1659312000  2.1604
1661990400  2.0907
1663437600  2.0898
1663444800  2.0906
1663452000  2.0921
1663459200  2.0932
1663466400  2.0930
1663473600  2.0930
1663480800  2.0921
1663488000  2.1013
1663495200  2.1007
1663502400  2.1014
1663509600  2.1009
1663516800  2.1012
1663524000  2.1015
1663531200  2.1004
1663538400  2.1005
1663545600  2.1015
1663552800  2.1014
1663560000  2.1018
1663567200  2.1031
1663574400  2.1029
1663581600  2.1026
1663588800  2.1030
1663596000  2.1030
1663603200  2.1035
1663610400  2.1039
1663617600  2.1041
1663624800  2.1034
1663632000  2.1031
1663639200  2.1017
1663646400  2.1047
1663653600  2.1052
1663660800  2.1075
1663668000  2.1054
1663675200  2.1048
1663682400  2.1044
1663689600  2.1060
1663696800  2.1049
1663704000  2.1060
1663711200  2.1052
1663718400  2.1063
1663725600  2.1046
1663732800  2.1054
1663740000  2.1074
1663747200  2.1060
1663754400  2.1072
1663761600  2.1050
1663768800  2.1050
1663776000  2.1049
1663783200  2.1052
1663790400  2.1055
1663797600  2.1051
1663804800  2.1053
1663812000  2.1051
1663819200  2.1046
1663826400  2.1055
1663833600  2.1088
1663840800  2.1094
1663848000  2.1081
1663855200  2.1074
1663862400  2.1104
1663869600  2.1126
1663876800  2.1149
1663884000  2.1171
1663891200  2.1187
1663898400  2.1214
1663905600  2.0991
1663912800  2.1234
1663920000  2.1235
1663927200  2.1228
1663934400  2.1223
1663941600  2.1230
1663948800  2.1248
1663956000  2.1249
1663963200  2.1262
1663970400  2.1248
1663977600  2.1270
1663984800  2.1274
1663992000  2.1295
1663999200  2.1292
1664006400  2.1313
1664013600  2.1305
1664020800  2.1294
1664028000  2.1365
1664035200  2.1344
1664042400  2.1354
1664049600  2.1368
1664056800  2.1369
1664064000  2.1404
1664071200  2.1408
1664078400  2.1417
1664085600  2.1411
1664092800  2.1345
1664100000  2.1340
1664107200  2.1346
1664114400  2.1320
1664121600  2.1331
1664128800  2.1334
1664136000  2.1333
1664143200  2.1341
1664150400  2.1345
1664157600  2.1342
1664164800  2.1355
1664172000  2.1355
1664179200  2.1355
1664186400  2.1344
1664193600  2.1344
1664200800  2.1575
1664208000  2.1531
1664215200  2.1567
1664222400  2.1575
1664229600  2.1589
1664236800  2.1590
1664244000  2.1589
1664251200  2.1591
1664258400  2.1571
1664265600  2.1592
1664272800  2.1594
1664280000  2.1589
1664287200  2.1576
1664294400  2.1568
1664301600  2.1577
1664308800  2.1592
1664316000  2.1575
1664323200  2.1577
1664330400  2.1561
1664337600  2.1586
1664344800  2.1565
1664352000  2.1575
1664359200  2.1577
1664366400  2.1576
1664373600  2.1562
1664380800  2.1572
1664388000  2.1572
1664395200  2.1580
1664402400  2.1576
1664409600  2.1580
1664416800  2.1571
1664424000  2.1579
1664431200  2.1581
1664438400  2.1584
1664445600  2.1507
1664452800  2.1503
1664460000  2.1478
1664467200  2.1485
1664474400  2.1476
1664481600  2.1470
1664488800  2.1472
1664496000  2.1501
1664503200  2.1504
1664510400  2.1507
1664517600  2.1516
1664524800  2.1596
1664532000  2.1519
1664539200  2.1529
1664546400  2.1528
1664553600  2.1523
1664560800  2.1485
1664568000  2.1485
1664575200  2.1497
1664582400  2.1512
1664589600  2.1510
1664596800  2.1489
1664604000  2.1496
1664611200  2.1484
1664618400  2.1481
1664625600  2.1494
1664632800  2.1495
1664640000  2.1487
1664647200  2.1490
1664654400  2.1489
1664661600  2.1506
1664668800  2.1522
1664676000  2.1540
1664683200  2.1537
1664690400  2.1535
1664697600  2.1541
1664704800  2.1541
1664712000  2.1541
1664719200  2.1539
1664726400  2.1539
1664733600  2.1540
1664740800  2.1532
1664748000  2.1525
1664755200  2.1557
1664762400  2.1558
1664769600  2.1554
1664776800  2.1528
1664784000  2.1516
1664791200  2.1510
1664798400  2.1517
1664805600  2.1521
1664812800  2.1522
1664820000  2.1524
1664827200  2.1532
1664834400  2.1527
1664841600  2.1530
1664848800  2.1527
1664856000  2.1525
1664863200  2.1536
1664870400  2.1289
1664877600  2.1529
1664884800  2.1558
1664892000  2.1554
1664899200  2.1549
1664906400  2.1578
1664913600  2.1575
1664920800  2.1607
1664928000  2.1596
1664935200  2.1562
1664942400  2.1576
1664949600  2.1461
1664956800  2.1390
1664964000  2.1346
1664971200  2.1223
1664978400  2.1513
1664985600  2.1514
1664992800  2.1518
1665000000  2.1616
1665007200  2.1594
1665014400  2.1594
1665021600  2.1596
1665028800  2.1607
1665036000  2.1641
1665043200  2.1651
1665050400  2.1643
1665057600  2.1635
1665064800  2.1631
1665072000  2.1635
1665079200  2.1641
1665086400  2.1572
1665093600  2.1563
1665100800  2.1568
1665108000  2.1550
1665115200  2.1552
1665122400  2.1558
1665129600  2.1552
1665136800  2.1619
1665144000  2.1626
1665151200  2.1623
1665158400  2.1609
1665165600  2.1620
1665172800  2.1639
1665180000  2.1627
1665187200  2.1642
1665194400  2.1633
1665201600  2.1625
1665208800  2.1636
1665216000  2.1642
1665223200  2.1639
1665230400  2.1646
1665237600  2.1660
1665244800  2.1667
1665252000  2.1685
1665259200  2.1665
1665266400  2.1660
1665273600  2.1678
1665280800  2.1675
1665288000  2.1673
1665295200  2.1662
1665302400  2.1672
1665309600  2.1667
1665316800  2.1670
1665324000  2.1645
1665331200  2.1645
1665338400  2.1656
1665345600  2.1659
1665352800  2.1657
1665360000  2.1659
1665367200  2.1657
1665374400  2.1658
1665381600  2.1665
1665388800  2.1663
1665396000  2.1663
1665403200  2.1670
1665410400  2.1677
1665417600  2.1668
1665424800  2.1664
1665432000  2.1670
1665439200  2.1661
1665446400  2.1614
1665453600  2.1610
1665460800  2.1658
1665468000  2.1697
1665475200  2.1708
1665482400  2.1691
1665489600  2.1702
1665496800  2.1700
1665504000  2.1698
1665511200  2.1742
1665518400  2.1753
1665525600  2.1754
1665532800  2.1741
1665540000  2.1737
1665547200  2.1737
1665554400  2.1747
1665561600  2.1752
1665568800  2.1737
1665576000  2.1759
1665583200  2.1759
1665590400  2.1738
1665597600  2.1737
1665604800  2.1739
1665612000  2.1621
1665619200  2.1633
1665626400  2.1632
1665633600  2.1680
1665640800  2.1756
1665648000  2.1771
1665655200  2.0199
1665662400  2.1762
1665669600  2.1765
1665676800  2.1765
1665684000  2.1773
1665691200  2.1767
1665698400  2.1759
1665705600  2.1762
1665712800  2.1754
1665720000  2.1749
1665727200  2.1759
1665734400  2.1842
1665741600  2.1832
1665748800  2.1831
1665756000  2.2142
1665763200  2.2149
1665770400  2.2153
1665777600  2.1847
1665784800  2.1844
1665792000  2.1844
1665799200  2.1847
1665806400  2.1851
1665813600  2.1845
1665820800  2.1857
1665828000  2.1853
1665835200  2.1859
1665842400  2.1856
1665849600  2.1858
1665856800  2.1837
1665864000  2.1844
1665871200  2.1846
1665878400  2.1857
1665885600  2.1855
1665892800  2.1856
1665900000  2.1849
1665907200  2.1854
1665914400  2.1847
1665921600  2.1853
1665928800  2.1851
1665936000  2.1854
1665943200  2.1808
1665950400  2.1861
1665957600  2.1799
1665964800  2.1808
1665972000  2.1801
1665979200  2.1801
1665986400  2.1797
1665993600  2.1845
1666000800  2.1798
1666008000  2.1799
1666015200  2.1800
1666022400  2.1795
1666029600  2.1811
1666036800  2.1814
1666044000  2.1825
1666051200  2.1827
1666058400  2.1836
1666065600  2.1830
1666072800  2.1830
1666080000  2.1852
1666087200  2.1848
1666094400  2.1830
1666101600  2.1820
1666108800  2.1820
1666116000  2.1816
1666123200  2.1825
1666130400  2.1799
1666137600  2.1798
1666144800  2.1805
1666152000  2.1776
1666159200  2.1824
1666166400  2.1806
1666173600  2.1818
1666180800  2.1449
1666188000  2.1442
1666195200  2.1548
1666202400  2.1805
1666209600  2.1831
1666216800  2.1822
1666224000  2.1826
1666231200  2.1819
1666238400  2.1821
1666245600  2.1816
1666252800  2.1538
1666260000  2.1548
1666267200  2.1564
1666274400  2.1565
1666281600  2.1558
1666288800  2.1547
1666296000  2.1549
1666303200  2.1557
1666310400  2.1539
1666317600  2.1500
1666324800  2.1501
1666332000  2.1501
1666339200  2.1501
1666346400  2.1492
1666353600  2.1386
1666360800  1.9829
1666368000  2.1383
1666375200  2.1380
1666382400  2.1355
1666389600  2.1349
1666396800  2.1349
1666404000  2.1351
1666411200  2.1395
1666418400  2.1399
1666425600  2.1503
1666432800  2.1393
1666440000  2.1388
1666447200  2.1351
1666454400  2.1358
1666461600  2.1361
1666468800  2.1331
1666476000  2.1329
1666483200  2.1354
1666490400  2.1355
1666497600  2.1460
1666504800  2.1461
1666512000  2.1463
1666519200  2.1359
1666526400  2.1347
1666533600  2.1348
1666540800  2.1353
1666548000  2.1351
1666555200  2.1354
1666562400  2.1337
1666569600  2.1335
1666576800  2.1331
1666584000  2.1435
1666591200  2.1327
1666598400  2.1324
1666605600  2.1328
1666612800  2.1325
1666620000  2.1328
1666627200  2.1323
1666634400  2.1337
1666641600  2.1344
1666648800  2.1344
1666656000  2.1448
1666663200  2.1442
1666670400  2.1443
1666677600  2.1472
1666684800  2.1469
1666692000  2.1437
1666699200  2.1442
1666706400  2.1439
1666713600  2.1435
1666720800  2.1431
1666728000  2.1426
1666735200  2.1430
1666742400  2.1455
1666749600  2.1436
1666756800  2.1440
1666764000  2.1464
1666771200  2.1465
1666778400  2.1430
1666785600  2.1428
1666792800  2.1421
1666800000  2.1426
1666807200  2.1422
1666814400  2.1396
1666821600  2.1394
1666828800  2.1401
1666836000  2.1400
1666843200  2.1390
1666850400  2.1398
1666857600  2.1395
1666864800  2.1393
1666872000  2.1363
1666879200  2.1378
1666886400  2.1377
1666893600  2.1398
1666900800  2.1395
1666908000  2.1401
1666915200  2.1393
1666922400  2.1388
1666929600  2.1390
1666936800  2.1385
1666944000  2.1383
1666951200  2.1384
1666958400  2.1387
1666965600  2.1387
1666972800  2.1397
1666980000  2.1406
1666987200  2.1392
1666994400  2.1385
1667001600  2.1392
1667008800  2.1381
1667016000  2.1390
1667023200  2.1386
1667030400  2.1379
1667037600  2.1380
1667044800  2.1390
1667052000  2.1377
1667059200  2.1382
1667066400  2.1381
1667073600  1.9843
1667080800  2.1396
1667088000  2.1400
1667095200  2.1303
1667102400  1.9858
1667109600  2.1306
1667116800  2.1310
1667124000  2.1303
1667131200  2.1308
1667138400  2.1415
1667145600  2.1418
1667152800  2.1415
1667160000  2.1427
1667167200  2.1420
1667174400  2.1422
1667181600  2.1424
1667188800  2.1417
1667196000  2.1410
1667203200  2.1413
1667210400  2.1412
1667217600  2.1423
1667224800  2.1401
1667232000  2.1320
1667239200  2.1316
1667260800  2.1432
1667246400  2.1403
1667253600  2.1402
1667268000  2.1399
1667275200  2.1402
1667282400  2.1422
1667289600  2.1420
1667296800  2.1412
1667304000  2.1411
1667311200  2.1414
1667318400  2.1411
1667325600  2.1397
1667332800  2.1399
1667340000  2.1387
1667347200  2.1379
1667354400  2.1397
1667361600  2.1384
1667368800  2.1395
1667376000  2.1391
1667383200  2.1388
1667390400  2.1408
1667412000  2.1371
1667419200  2.1255
1667426400  2.1251
1667433600  2.1350
1667440800  2.1353
1667448000  2.1356
1667455200  2.1347
1667462400  2.1339
1667469600  2.1343
1667476800  2.1344
1667484000  2.1347
1667491200  2.1344
1667498400  2.1351
1667505600  2.1361
1667512800  2.1296
1667520000  2.1287
1667527200  2.1301
1667534400  2.1309
1667541600  2.1316
1667548800  2.1306
1667556000  2.1308
1667563200  2.1298
1667570400  2.1312
1667577600  2.1291
1667584800  2.1288
1667592000  2.1271
1667599200  2.1254
1667606400  2.1256
1667613600  2.1252
1667620800  2.1260
1667628000  2.1247
1667635200  2.1255
1667642400  2.1261
1667649600  2.1258
1667656800  2.1261
1667664000  2.1265
1667671200  2.1244
1667678400  2.1273
1667685600  2.1245
1667692800  2.1247
1667700000  2.1156
1667707200  2.1157
1667714400  2.1235
1667721600  2.1239
1667728800  2.1236
1667736000  2.1238
1667743200  2.1239
1667750400  2.1241
1667757600  2.1242
1667764800  2.1241
1667772000  2.1238
1667779200  2.1237
1667786400  2.1233
1667793600  2.1243
1667800800  2.1240
1667808000  2.1241
1667815200  2.1237
1667822400  2.1241
1667829600  2.1243
1667836800  2.1238
1667844000  2.1238
1667851200  2.1269
1667858400  2.1261
1667865600  2.1265
1667872800  2.1263
1667880000  2.1432
1667887200  2.1394
1667894400  2.1389
1667901600  2.1380
1667908800  2.1463
1667916000  2.1476
1667923200  2.1491
1667930400  2.1477
1667937600  2.1480
1667944800  2.1482
1667952000  2.1477
1667959200  2.1478
1667966400  2.1486
1667973600  2.1474
1667980800  2.1474
1667988000  2.1482
1667995200  2.1465
1668002400  2.1438
1668009600  2.1432
1668016800  2.1429
1668024000  2.1427
1668031200  2.1427
1668038400  2.1429
1668045600  2.1430
1668052800  2.1434
1668060000  2.1434
1668067200  2.1439
1668074400  2.1433
1668081600  2.1429
1668088800  2.1432
1668096000  2.1429
1668103200  2.2265
1668110400  2.2275
1668117600  2.2328
1668124800  2.2328
1668132000  2.2321
1668139200  2.2328
1668146400  2.1487
1668153600  2.1493
1668160800  2.1432
1668168000  2.1489
1668175200  2.1482
1668182400  2.1349
1668189600  2.1360
1668196800  2.1355
1668204000  2.1355
1668211200  2.1291
1668218400  2.1401
1668225600  2.1363
1668232800  2.1390
1668240000  2.1379
1668247200  2.1399
1668254400  2.1399
1668261600  2.1392
1668268800  2.1395
1668276000  2.1498
1668283200  2.1380
1668290400  2.1380
1668297600  2.1501
1668304800  2.1386
1668312000  2.1387
1668319200  2.1374
1668326400  2.1360
1668333600  2.1388
1668340800  2.1383
1668348000  2.1405
1668355200  2.1410
1668362400  2.1368
1668369600  2.1361
1668376800  2.1353
1668384000  2.1509
1668391200  2.1380
1668398400  2.1395
1668405600  2.1514
1668412800  2.1522
1668420000  2.1507
1668427200  2.1504
1668434400  2.1366
1668441600  2.1368
1668448800  2.1364
1668456000  2.1348
1668463200  2.1321
1668470400  2.1323
1668477600  2.1329
1668484800  2.1334
1668492000  2.1329
1668499200  2.1334
1668506400  2.1325
1668513600  2.1335
1668520800  2.1332
1668528000  2.1445
1668535200  2.1267
1668542400  2.1266
1668549600  2.1304
1668556800  2.1307
1668564000  2.1335
1668571200  1.9922
1668578400  2.1388
1668585600  2.1503
1668592800  2.1499
1668600000  2.1397
1668607200  2.1385
1668614400  2.1389
1668621600  2.1397
1668628800  2.1355
1668636000  2.1362
1668643200  2.1337
1668650400  2.1338
1668657600  2.1326
1668664800  2.1326
1668672000  2.1336
1668679200  2.1318
1668686400  2.1335
1668693600  2.1316
1668700800  2.1444
1668708000  2.1282
1668715200  2.1302
1668722400  2.1288
1668729600  2.1292
1668736800  2.1297
1668744000  2.1302
1668751200  2.1399
1668758400  2.1274
1668765600  2.1273
1668772800  2.1388
1668780000  2.1276
1668787200  2.1283
1668794400  2.1267
1668801600  2.1279
1668808800  2.1244
1668816000  2.1232
1668823200  2.1233
1668830400  2.1233
1668837600  2.1391
1668844800  2.1257
1668852000  2.1227
1668859200  2.1217
1668866400  2.1223
1668873600  2.1219
1668880800  2.1225
1668888000  2.1201
1668895200  2.1341
1668902400  2.1219
1668909600  2.1178
1668916800  2.1337
1668924000  2.1249
1668931200  2.1227
1668938400  2.1221
1668945600  2.1257
1668952800  2.1353
1668960000  2.1235
1668967200  2.1353
1668974400  2.1232
1668981600  2.1210
1668988800  2.1217
1668996000  2.1224
1669003200  2.1224
1669010400  2.1228
1669017600  2.1233
1669024800  2.1233
1669032000  2.1236
1669039200  2.1215
1669046400  2.1337
1669053600  2.1222
1669060800  2.1288
1669068000  2.1405
1669075200  2.1277
1669082400  2.1268
1669089600  2.1273
1669096800  2.1271
1669104000  2.1281
1669111200  2.1285
1669118400  2.1273
1669125600  2.1245
1669132800  2.1256
1669140000  2.1272
1669147200  2.1211
1669154400  2.1219
1669161600  2.1226
1669168800  2.1218
1669176000  2.1203
1669183200  2.1228
1669190400  2.1242
1669197600  2.1242
1669204800  2.1367
1669212000  2.1317
1669219200  2.1276
1669226400  2.1265
1669233600  2.1390
1669240800  2.1265
1669248000  2.1260
1669255200  2.1236
1669262400  2.1229
1669269600  2.1365
1669276800  2.1278
1669284000  2.1281
1669291200  2.1281
1669298400  2.1279
1669305600  2.1281
1669312800  2.1294
1669320000  2.1294
1669327200  2.1280
1669334400  2.1283
1669341600  2.1271
1669348800  2.1269
1669356000  2.1399
1669363200  2.1391
1669370400  1.9729
1669377600  1.9746
1669384800  2.1262
1669392000  2.1352
1669399200  2.1347
1669406400  2.1308
1669413600  2.1298
1669420800  2.1327
1669428000  2.1305
1669435200  2.1305
1669442400  2.1304
1669449600  2.1305
1669456800  2.1304
1669464000  2.1305
1669471200  1.9770
1669478400  2.1299
1669485600  2.1304
1669492800  2.1314
1669500000  2.1321
1669507200  2.1322
1669514400  2.1314
1669521600  2.1320
1669528800  2.1319
1669536000  2.1323
1669543200  2.1319
1669550400  2.1322
1669557600  2.1315
1669564800  2.1317
1669572000  2.1325
1669579200  2.1303
1669586400  2.1284
1669593600  2.1285
1669600800  2.1285
1669608000  2.1280
1669615200  2.1288
1669622400  2.1288
1669629600  2.1280
1669636800  2.1258
1669644000  2.1252
1669651200  2.1252
1669658400  2.1248
1669665600  2.1257
1669672800  2.1253
1669680000  2.1204
1669687200  2.1265
1669694400  2.1263
1669701600  2.1270
1669708800  2.1242
1669716000  2.1244
1669723200  2.1256
1669730400  2.1311
1669737600  2.1330
1669744800  2.1340
1669752000  2.1374
1669759200  2.1300
1669766400  2.1295
1669773600  2.1293
1669780800  2.1293
1669788000  2.1265
1669795200  2.1276
1669802400  2.1278
1669809600  2.1269
1669816800  2.1268
1669824000  2.1283
1669831200  2.1282
1669838400  2.1282
1669845600  2.1272
1669852800  2.1275
1669860000  2.1271
1669867200  2.1272
1669874400  2.1275
1669881600  2.1295
1669888800  2.1308
1669896000  2.1311
1669903200  2.1322
1669910400  2.1299
1669917600  2.1308
1669924800  2.1304
1669932000  2.1305
1669939200  2.1303
1669946400  2.1304
1669953600  2.1307
1669960800  2.1318
1669968000  2.1324
1669975200  2.1322
1669982400  2.1308
1669989600  2.1312
1669996800  2.1315
1670004000  2.1303
1670011200  2.1319
1670018400  2.1301
1670025600  2.1301
1670032800  2.1293
1670040000  2.1009
1670047200  2.1004
1670054400  2.1033
1670061600  2.1028
1670068800  2.1028
1670076000  2.1024
1670083200  2.1023
1670090400  2.1024
1670097600  2.1020
1670104800  2.1042
1670112000  2.1044
1670119200  2.1040
1670126400  2.1053
1670133600  2.1054
1670140800  2.1060
1670148000  2.1061
1670155200  2.1068
1670162400  2.1034
1670169600  2.1022
1670176800  2.1023
1670184000  2.1017
1670191200  2.1063
1670198400  2.1061
1670205600  2.0956
1670212800  2.0953
1670220000  2.0954
1670227200  2.0958
1670234400  2.0953
1670241600  2.0946
1670248800  2.0952
1670256000  2.0948
1670263200  2.0959
1670270400  2.0975
1670277600  2.1003
1670284800  2.0976
1670292000  2.0961
1670299200  2.0965
1670306400  2.0967
1670313600  2.0977
1670320800  2.0970
1670328000  2.0968
1670335200  2.0970
1670342400  2.0969
1670349600  2.0967
1670356800  2.0965
1670364000  2.0961
1670371200  2.0929
1670378400  2.1001
1670385600  2.1002
1670392800  2.1017
1670400000  2.1000
1670407200  2.0989
1670414400  2.1012
1670421600  2.1007
1670428800  2.0977
1670436000  2.0972
1670443200  2.0978
1670450400  2.0977
1670457600  2.0970
1670464800  2.0968
1670472000  2.0966
1670479200  2.0959
1670486400  2.0963
1670493600  2.0962
1670500800  2.0956
1670508000  2.0968
1670515200  2.0966
1670522400  2.0234
1670529600  2.0935
1670536800  2.0932
1670544000  2.0957
1670551200  2.0942
1670558400  2.0957
1670565600  2.0947
1670572800  2.0950
1670580000  2.0944
1670587200  2.0946
1670594400  2.0952
1670601600  2.0939
1670608800  2.0967
1670616000  2.0978
1670623200  2.1033
1670630400  2.0989
1670637600  2.0981
1670644800  2.0970
1670652000  2.0967
1670659200  2.0963
1670666400  2.0957
1670673600  2.0965
1670680800  2.0963
1670688000  2.0972
1670695200  2.0984
1670702400  2.0970
1670709600  2.0970
1670716800  2.0966
1670724000  2.0966
1670731200  2.0957
1670738400  2.0950
1670745600  2.0954
1670752800  2.0930
1670760000  2.0950
1670767200  2.0952
1670774400  2.0929
1670781600  2.0929
1670788800  2.0943
1670796000  2.0941
1670803200  2.0942
1670810400  2.0941
1670817600  2.0941
1670824800  2.0947
1670832000  2.0961
1670839200  2.0957
1670846400  2.1238
1670853600  2.1277
1670860800  2.1213
1670868000  2.1213
1670875200  2.1221
1670882400  2.0927
1670889600  2.0896
1670896800  2.0900
1670904000  2.0913
1670911200  2.0911
1670918400  2.0968
1670925600  2.0875
1670932800  2.0871
1670940000  2.0877
1670947200  2.0878
1670954400  2.0888
1670961600  2.1165
1670968800  2.1161
1670976000  2.0881
1670983200  2.0877
1670990400  2.0879
1670997600  2.0885
1671004800  2.0872
1671012000  2.0877
1671019200  2.0872
1671026400  2.0864
1671033600  2.0859
1671040800  2.0857
1671048000  2.0860
1671055200  2.0881
1671062400  2.0858
1671069600  2.0857
1671076800  2.0863
1671084000  2.0873
1671091200  2.0868
1671098400  2.0870
1671105600  2.0868
1671112800  2.0916
1671120000  2.0902
1671127200  2.0893
1671134400  2.0844
1671141600  2.0842
1671148800  2.0859
1671156000  2.0843
1671163200  2.0857
1671170400  2.0858
1671177600  2.0865
1671184800  2.0851
1671192000  2.0854
1671199200  2.0850
1671206400  2.0837
1671213600  2.0846
1671220800  2.0532
1671228000  2.0865
1671235200  2.0855
1671242400  2.0858
1671249600  2.0858
1671256800  2.0861
1671264000  2.0865
1671271200  2.0853
1671278400  2.0855
1671285600  2.0849
1671292800  2.0847
1671300000  2.0828
1671307200  2.0909
1671314400  2.0909
1671321600  2.0916
1671328800  2.0912
1671336000  2.0907
1671343200  2.0914
1671350400  2.0919
1671357600  2.0915
1671364800  2.0899
1671372000  2.0911
1671379200  2.0896
1671386400  2.0888
1671393600  2.0899
1671400800  2.0890
1671408000  2.0883
1671415200  2.0860
1671422400  2.0859
1671429600  2.0858
1671436800  2.0861
1671444000  2.0862
1671451200  2.0881
1671458400  2.0895
1671465600  2.0933
1671472800  2.0928
1671480000  2.0940
1671487200  2.0944
1671494400  2.0926
1671501600  2.0937
1671508800  2.0951
1671516000  2.0948
1671523200  2.1010
1671530400  2.1006
1671537600  2.1002
1671544800  2.0933
1671552000  2.0858
1671559200  2.0869
1671566400  2.0876
1671573600  2.0873
1671580800  2.0871
1671588000  2.0866
1671595200  2.0935
1671602400  2.0950
1671609600  2.0928
1671616800  2.0991
1671624000  2.0991
1671631200  2.0901
1671638400  2.0917
1671645600  2.0924
1671652800  2.0924
1671660000  2.0920
1671667200  2.0921
1671674400  2.0917
1671681600  2.0921
1671688800  2.0916
1671696000  2.0911
1671703200  2.0871
1671710400  2.0870
1671724800  2.0829
1671732000  2.0760
1671739200  2.0744
1671796800  2.0757
1671804000  2.0745
1671811200  2.0736
1671818400  2.0741
1671825600  2.0730
1671832800  2.0734
1671840000  2.0733
1671847200  2.0737
1671854400  2.0748
1671861600  2.0748
1671868800  2.0733
1671876000  2.0736
1671883200  2.0743
1671890400  2.0735
1671897600  2.0724
1671904800  2.0738
1671912000  2.0734
1671919200  2.0707
1671926400  2.0731
1671933600  2.0720
1671940800  2.0736
1671948000  2.0734
1671955200  2.0733
1671962400  2.0726
1671969600  2.0721
1671976800  2.0728
1671984000  2.0715
1672056000  8.7340
1672063200  8.4544
1672070400  7.9425
1672077600  7.5602
1672084800  7.2574
1672120800  5.2451
1672142400  1.5222
1672164000  1.8232
1672171200  1.8372
1672178400  2.0682
1672185600  2.0676
1672192800  2.0667
1672200000  2.0673
1672207200  2.0666
1672214400  2.0678
1672221600  2.0668
1672228800  2.0704
1672236000  2.0702
1672243200  2.0681
1672250400  2.0533
1672257600  2.0551
1672264800  2.0556
1672272000  2.0532
1672279200  2.0533
1672286400  2.0518
1672293600  2.0493
1672300800  2.0500
1672308000  2.0508
1672315200  2.0514
1672322400  2.0515
1672329600  2.0491
1672336800  2.0490
1672344000  2.0494
1672351200  2.0501
1672358400  2.0503
1672365600  2.0492
1672372800  2.0507
1672380000  2.0506
1672387200  2.0515
1672394400  2.0507
1672401600  2.0508
1672408800  2.0500
1672416000  2.0490
1672423200  2.0501
1672430400  2.0500
1672437600  2.0492
1672444800  2.0497
1672452000  2.0496
1672459200  2.0501
1672466400  2.0502
1672473600  2.0510
1672480800  2.0510
1672488000  2.0514
1672495200  2.0517
1672502400  2.0501
1672509600  2.0498
1672516800  2.0485
1672524000  2.0494
1672531200  2.0499
1672538400  2.0494
1672545600  2.0505
1672552800  2.0499
1672560000  2.0503
1672567200  2.0503
1672574400  2.0462
1672581600  2.0479
1672588800  2.0500
1672596000  2.0518
1672603200  2.0521
1672610400  2.0511
1672617600  2.0506
1672624800  2.0458
1672632000  2.0400
1672639200  2.0391
1672646400  2.0388
1672653600  2.0403
1672660800  2.0392
1672668000  2.0445
1672675200  2.0483
1672682400  2.0518
1672689600  2.0535
1672696800  2.0527
1672704000  2.0538
1672711200  2.0544
1672718400  2.0531
1672725600  2.0534
1672732800  2.0539
1672740000  2.0537
1672747200  2.0552
1672754400  2.0538
1672761600  2.0504
1672768800  2.0402
1672776000  2.0396
1672783200  2.0398
1672790400  2.0392
1672797600  2.0391
1672804800  2.0392
1672812000  2.0392
1672819200  2.0396
1672826400  2.0391
1672833600  2.0401
1672840800  2.0397
1672848000  2.0364
1672855200  2.0403
1672862400  2.0429
1672869600  2.0469
1672876800  2.0435
1672884000  2.0423
1672891200  2.0445
1672898400  2.0250
1672905600  2.0426
1672912800  2.0245
1672920000  1.8680
1672927200  1.8875
1672934400  1.8876
1672941600  1.8746
1672948800  1.8727
1672956000  1.8613
1672963200  2.0107
1672970400  2.0106
1672977600  2.0107
1672984800  2.0112
1672992000  2.0111
1672999200  2.0113
1673006400  2.0105
1673013600  2.0107
1673020800  2.0086
1673028000  2.0087
1673035200  2.0034
1673042400  2.0075
1673049600  2.0093
1673056800  2.0088
1673064000  2.0091
1673071200  2.0090
1673078400  2.0100
1673085600  2.0073
1673092800  2.0152
1673100000  2.0093
1673107200  2.0094
1673114400  2.0078
1673121600  2.0075
1673128800  2.0082
1673136000  2.0083
1673143200  2.0072
1673150400  2.0091
1673157600  2.0084
1673164800  2.0033
1673172000  2.0090
1673179200  2.0097
1673186400  2.0102
1673193600  2.0103
1673200800  2.0086
1673208000  2.0067
1673215200  2.0058
1673222400  2.0070
1673229600  2.0068
1673236800  2.0067
1673244000  2.0087
1673251200  2.0081
1673258400  2.0076
1673265600  2.0087
1673272800  2.0071
1673280000  2.0030
1673287200  1.9871
1673294400  1.9872
1673301600  1.9924
1673308800  1.9917
1673316000  1.9856
1673323200  1.9888
1673330400  2.0087
1673337600  2.0098
1673344800  2.0101
1673352000  2.0116
1673359200  2.0069
1673366400  2.0080
1673373600  2.0059
1673380800  2.0072
1673388000  2.0066
1673395200  2.0072
1673402400  2.0063
1673409600  2.0058
1673416800  2.0073
1673424000  2.0084
1673431200  2.0100
1673438400  2.0088
1673445600  2.0082
1673452800  2.0072
1673460000  2.0098
1673467200  2.0044
1673474400  2.0034
1673481600  2.0093
1673488800  2.0078
1673496000  2.0078
1673503200  2.0055
1673510400  2.0075
1673517600  2.0069
1673524800  2.0090
1673532000  2.0085
1673539200  2.0058
1673546400  2.0087
1673553600  2.0071
1673560800  2.0090
1673568000  2.0087
1673575200  2.0086
1673582400  1.9892
1673589600  1.9907
1673596800  1.9909
1673604000  1.9910
1673611200  1.9898
1673618400  1.9887
1673625600  1.9882
1673632800  1.9881
1673640000  1.9872
1673647200  1.9890
1673654400  1.9892
1673661600  1.9895
1673668800  1.9895
1673676000  1.9960
1673683200  1.9898
1673690400  1.9896
1673697600  1.9903
1673704800  1.9896
1673712000  1.9879
1673719200  1.9883
1673726400  1.9880
1673733600  1.9879
1673740800  1.9881
1673748000  1.9882
1673755200  1.9888
1673762400  1.9895
1673769600  1.9904
1673776800  1.9897
1673784000  1.9898
1673791200  1.9886
1673798400  1.9852
1673805600  1.9847
1673812800  1.9858
1673820000  1.9856
1673827200  1.9865
1673834400  1.9865
1673841600  1.9859
1673848800  1.9869
1673856000  1.9867
1673863200  2.0393
1673870400  1.9883
1673877600  1.9862
1673884800  1.9859
1673892000  1.9855
1673899200  1.9860
1673906400  1.9870
1673913600  1.9871
1673920800  1.9865
1673928000  1.9867
1673935200  1.9872
1673942400  1.8380
1673949600  1.9852
1673956800  1.9856
1673964000  1.9850
1673971200  1.9891
1673978400  1.9901
1673985600  1.9906
1673992800  1.9893
1674000000  1.9884
1674007200  1.9889
1674014400  1.9887
1674021600  1.9888
1674028800  1.9887
1674036000  1.9884
1674043200  1.9881
1674050400  1.9886
1674057600  1.9855
1674064800  1.9846
1674072000  2.0105
1674079200  2.0097
1674086400  2.0101
1674093600  2.0100
1674100800  2.0103
1674108000  2.0103
1674115200  2.0108
1674122400  2.0108
1674129600  2.0110
1674136800  2.0106
1674144000  2.0097
1674151200  2.0101
1674158400  2.0092
1674158400  2.0092
1674165600  2.0099
1674165600  2.0099
1674172800  2.0083
1674244800  2.0060
1674252000  2.0065
1674266400  2.0063
1674273600  2.0083
1674280800  2.0080
1674288000  2.0087
1674295200  2.0073
1674302400  2.0072
1674309600  2.0057
1674316800  2.0044
1674324000  2.0054
1674331200  2.0067
1674338400  2.0061
1674345600  2.0065
1674352800  2.0062
1674360000  2.0034
1674367200  2.0031
1674374400  2.0078
1674381600  2.0144
1674388800  2.0090
1674396000  2.0096
1674403200  2.0089
1674410400  2.0077
1674417600  2.0080
1674424800  2.0078
1674432000  2.0081
1674439200  2.0081
1674446400  2.0086
1674453600  2.0084
1674460800  2.0073
1674468000  2.0081
1674475200  2.0116
1674482400  2.0123
1674489600  2.0155
1674496800  2.0088
1674504000  2.0102
1674511200  2.0113
1674518400  2.0131
1674525600  2.0122
1674532800  2.0123
1674540000  2.0187
1674547200  2.0184
1674554400  2.0184
1674561600  2.0180
1674568800  2.0184
1674576000  2.0182
1674583200  1.9828
1674590400  1.9817
1674597600  1.9800
1674604800  1.9827
1674612000  1.9820
1674619200  2.0058
1674626400  2.0031
1674633600  2.0029
1674640800  2.0021
1674648000  2.0053
1674655200  2.0050
1674662400  2.0043
1674669600  2.0050
1674676800  2.0027
1674684000  2.0069
1674691200  2.0076
1674698400  2.0071
1674705600  2.0073
1674712800  2.0075
1674720000  2.0022
1674727200  2.0025
1674734400  1.9956
1674741600  2.0038
1674748800  2.0033
1674756000  2.0011
1674763200  2.0013
1674770400  2.0033
1674777600  2.0076
1674784800  2.0078
1674792000  2.0091
1674799200  2.0083
1674806400  2.0085
1674813600  2.0082
1674820800  2.0082
1674828000  2.0083
1674835200  2.0122
1674842400  2.0117
1674849600  2.0124
1674856800  2.0122
1674864000  2.0119
1674871200  2.0116
1674878400  2.0132
1674885600  2.0121
1674892800  2.0126
1674900000  2.0115
1674907200  2.0126
1674914400  2.0115
1674921600  2.0094
1674928800  2.0085
1674936000  2.0093
1674943200  2.0090
1674950400  2.0088
1674957600  2.0086
1674964800  2.0083
1674972000  2.0096
1674979200  2.0105
1674986400  2.0083
1674993600  2.0073
1675000800  2.0094
1675008000  2.0081
1675015200  2.0078
1675022400  2.0083
1675029600  2.0080
1675036800  2.0076
1675044000  2.0084
1675051200  2.0109
1675058400  2.0113
1675065600  2.0121
1675072800  2.0112
1675080000  2.0136
1675087200  2.0137
1675094400  2.0152
1675101600  2.0137
1675108800  2.0123
1675116000  2.0130
1675123200  2.0330
1675130400  2.0343
1675137600  2.0342
1675144800  2.0342
1675152000  2.0344
1675159200  2.0342
1675166400  2.0349
1675173600  2.0343
1675180800  2.0336
1675188000  2.0339
1675195200  2.0323
1675202400  2.0344
1675209600  2.0291
1675216800  2.0311
1675224000  2.0307
1675231200  2.0310
1675238400  2.0288
1675245600  2.0289
1675252800  2.0286
1675260000  2.0271
1675267200  2.0262
1675274400  2.0255
1675281600  2.0258
1675288800  2.0265
1675296000  2.0257
1675303200  2.0270
1675310400  2.0265
1675317600  2.0264
1675324800  2.0286
1675332000  2.0230
1675339200  2.0214
1675346400  2.0224
1675353600  2.0234
1675360800  2.0229
1675368000  2.0245
1675375200  2.0246
1675382400  2.0228
1675389600  2.0225
1675396800  1.8746
1675404000  2.0209
1675411200  2.0230
1675418400  2.0227
1675425600  2.0258
1675432800  2.0248
1675440000  2.0208
1675447200  2.0198
1675454400  2.0214
1675461600  2.0213
1675468800  2.0221
1675476000  2.0212
1675483200  2.0207
1675490400  2.0205
1675497600  2.0207
1675504800  2.0200
1675512000  2.0203
1675519200  2.0200
1675526400  2.0202
1675533600  2.0344
1675540800  2.0341
1675548000  2.0343
1675555200  2.0344
1675562400  2.0340
1675569600  2.0332
1675576800  2.0315
1675584000  2.0319
1675591200  2.0316
1675598400  2.0318
1675605600  2.0308
1675612800  2.0307
1675620000  2.0301
1675627200  2.0321
1675634400  2.0304
1675641600  2.0317
1675648800  2.0339
1675656000  2.0326
1675663200  2.0330
1675670400  2.0322
1675677600  2.0317
1675684800  2.0308
1675692000  2.0339
1675699200  2.0337
1675706400  2.0337
1675713600  2.0340
1675720800  2.0349
1675728000  2.0429
1675735200  2.0420
1675742400  2.0373
1675749600  2.0380
1675756800  2.0379
1675764000  2.0384
1675771200  2.0376
1675778400  2.0370
1675785600  2.0385
1675792800  2.0342
1675800000  2.0344
1675807200  2.0334
1675814400  2.0283
1675821600  2.0320
1675828800  2.0317
1675836000  2.0302
1675843200  2.0302
1675850400  2.0306
1675857600  2.0321
1675864800  2.0323
1675872000  2.0331
1675879200  2.0340
1675886400  2.0343
1675893600  2.0340
1675900800  2.0376
1675908000  2.0374
1675915200  2.0381
1675922400  2.0377
1675929600  2.0430
1675936800  2.0375
1675944000  2.0374
1675951200  2.0356
1675958400  2.0361
1675965600  2.0360
1675972800  2.0358
1675980000  2.0348
1675987200  2.0377
1675994400  2.0389
1676001600  2.0383
1676008800  2.0386
1676016000  2.0408
1676023200  2.0382
1676030400  2.0380
1676037600  2.0372
1676044800  2.0396
1676052000  2.0401
1676059200  2.0407
1676066400  2.0402
1676073600  2.0397
1676080800  2.0371
1676088000  2.0390
1676095200  2.0406
1676102400  2.0406
1676109600  2.0394
1676116800  2.0385
1676124000  2.0383
1676131200  2.0385
1676138400  2.0403
1676145600  2.0411
1676152800  2.0407
1676160000  2.0411
1676167200  2.0412
1676174400  2.0412
1676181600  2.0509
1676188800  2.0524
1676196000  2.0505
1676203200  2.0525
1676210400  2.0533
1676217600  2.0521
1676224800  2.0515
1676232000  2.0517
1676239200  2.0514
1676246400  2.0533
1676253600  2.0536
1676260800  2.0524
1676268000  2.0518
1676275200  2.0518
1676282400  2.0517
1676289600  2.0539
1676296800  2.0513
1676304000  2.0511
1676311200  2.0511
1676318400  2.0526
1676325600  2.0524
1676332800  2.0561
1676340000  2.0575
1676347200  2.0562
1676354400  2.0666
1676361600  2.0650
1676368800  2.0651
1676376000  2.0656
1676383200  2.0645
1676390400  2.0650
1676397600  2.0593
1676404800  2.0616
1676412000  2.0640
1676419200  2.0624
1676426400  2.0542
1676433600  2.0541
1676440800  2.0562
1676448000  2.0543
1676455200  2.0546
1676462400  2.0548
1676469600  2.0534
1676476800  2.0538
1676484000  2.0654
1676491200  2.0662
1676498400  2.0670
1676505600  2.0677
1676512800  2.0731
1676520000  2.0687
1676527200  2.0696
1676534400  2.0628
1676541600  2.0618
1676548800  2.0684
1676556000  2.0679
1676563200  2.0689
1676570400  2.0688
1676577600  2.0697
1676584800  2.0684
1676592000  2.0691
1676599200  2.0689
1676606400  2.0700
1676613600  2.0684
1676620800  2.0640
1676628000  2.0634
1676635200  2.0645
1676642400  2.0640
1676649600  2.0600
1676656800  2.0637
1676664000  2.0649
1676671200  2.0643
1676678400  2.0647
1676685600  2.0656
1676692800  2.0661
1676700000  2.0657
1676707200  2.0648
1676714400  2.0604
1676721600  2.0604
1676728800  2.0591
1676736000  2.0600
1676743200  2.0598
1676750400  2.0612
1676757600  2.0407
1676764800  2.0597
1676772000  2.0580
1676779200  2.0585
1676786400  2.0573
1676793600  2.0569
1676800800  2.0572
1676808000  2.0569
1676815200  2.0564
1676822400  2.0563
1676829600  2.0573
1676836800  2.0568
1676844000  2.0549
1676851200  2.0578
1676858400  2.0676
1676865600  2.0799
1676872800  2.0797
1676880000  2.0782
1676887200  2.0773
1676894400  2.0774
1676901600  2.0773
1676908800  2.0752
1676916000  2.0766
1676923200  2.0769
1676930400  2.0764
1676937600  2.0761
1676944800  2.0763
1676952000  2.0766
1676959200  2.0762
1676966400  2.0765
1676973600  2.0759
1676980800  2.0781
1676988000  2.0779
1676995200  2.0770
1677002400  2.0752
1677009600  2.0747
1677016800  2.0738
1677024000  2.0765
1677031200  2.0743
1677038400  2.0757
1677045600  2.0792
1677052800  2.0755
1677060000  2.0793
1677067200  2.0797
1677074400  2.0771
1677081600  2.0827
1677088800  2.0811
1677096000  2.0812
1677103200  2.0792
1677110400  2.0783
1677117600  2.0786
1677124800  2.0742
1677132000  2.0747
1677139200  2.0708
1677146400  2.0693
1677153600  2.0697
1677160800  2.0715
1677168000  2.0736
1677175200  2.0688
1677182400  2.0698
1677189600  2.0685
1677196800  2.0706
1677204000  2.0704
1677211200  2.0719
1677218400  2.0713
1677225600  2.0818
1677232800  2.0829
1677240000  2.0823
1677247200  2.0812
1677254400  2.0787
1677261600  2.0694
1677268800  2.0725
1677276000  2.0713
1677283200  2.0721
1677290400  2.0725
1677297600  2.0718
1677304800  2.0708
1677312000  2.0719
1677319200  2.0714
1677326400  2.0711
1677333600  2.0727
1677340800  2.0728
1677348000  2.0727
1677355200  2.0717
1677362400  2.0715
1677369600  2.0721
1677376800  2.0716
1677384000  2.0717
1677391200  2.0717
1677398400  2.0720
1677405600  2.0722
1677412800  2.0699
1677420000  2.0692
1677427200  2.0721
1677434400  2.0719
1677441600  2.0729
1677448800  2.0725
1677456000  2.0727
1677463200  2.0775
1677470400  2.0728
1677477600  2.0733
1677484800  2.0731
1677492000  2.0719
1677499200  2.0720
1677506400  2.0732
1677513600  2.0705
1677520800  2.0797
1677528000  2.0811
1677535200  2.0787
1677542400  2.0775
1677549600  2.0841
1677556800  2.0806
1677564000  2.0854
1677571200  2.0860
1677578400  2.0785
1677585600  2.0755
1677592800  2.0814
1677600000  2.0842
1677607200  2.0826
1677614400  2.0844
1677621600  1.9770
1677628800  1.9772
1677636000  1.9765
1677643200  1.9783
1677650400  1.9794
1677657600  1.9798
1677664800  1.9774
1677672000  1.9764
1677679200  1.9724
1677686400  1.9731
1677693600  1.9755
1677700800  1.9751
1677708000  1.9743
1677715200  1.9729
1677722400  1.9725
1677729600  1.9731
1677736800  1.9735
1677744000  1.9358
1677751200  1.9361
1677758400  1.9685
1677765600  1.9714
1677772800  1.9738
1677780000  1.9733
1677787200  1.9734
1677794400  1.9735
1677801600  1.9733
1677808800  1.9675
1677816000  1.9690
1677823200  1.9758
1677830400  1.9750
1677837600  1.9753
1677844800  1.9765
1677852000  1.9770
1677859200  1.9781
1677866400  1.9789
1677873600  1.9792
1677880800  1.9796
1677888000  1.9793
1677895200  1.9789
1677902400  1.9774
1677909600  1.9774
1677916800  1.9778
1677924000  1.9778
1677931200  1.9789
1677938400  1.9788
1677945600  1.9752
1677952800  1.9728
1677960000  1.9737
1677967200  1.9750
1677974400  1.9766
1677981600  1.9784
1677988800  1.9786
1677996000  1.9782
1678003200  1.9706
1678010400  1.9720
1678017600  1.9706
1678024800  1.9725
1678032000  1.9739
1678039200  1.9736
1678046400  1.9733
1678053600  1.9705
1678060800  1.9705
1678068000  1.9703
1678075200  1.9721
1678082400  1.9714
1678089600  1.9717
1678096800  1.9712
1678104000  1.9627
1678111200  1.9619
1678118400  1.9593
1678125600  1.9389
1678132800  1.9404
1678140000  1.9381
1678147200  1.9388
1678154400  1.9391
1678161600  1.9381
1678168800  1.9727
1678176000  1.9718
1678183200  1.9720
1678190400  1.9715
1678197600  1.9718
1678204800  1.9713
1678212000  1.9715
1678219200  1.9709
1678226400  1.9701
1678233600  1.9685
1678240800  1.9669
1678248000  1.9623
1678255200  1.9612
1678262400  1.9611
1678269600  1.9609
1678276800  1.9626
1678284000  1.9674
1678291200  1.9678
1678298400  1.9725
1678305600  1.9719
1678312800  1.9700
1678320000  1.9680
1678327200  1.9705
1678334400  1.9705
1678341600  1.9705
1678348800  1.9783
1678356000  1.9788
1678363200  1.9791
1678370400  1.9774
1678377600  1.9791
1678384800  1.9793
1678392000  1.9777
1678399200  1.9784
1678406400  1.9782
1678413600  1.9789
1678420800  1.9775
1678428000  1.9768
1678435200  1.9771
1678442400  1.9775
1678449600  1.9774
1678456800  1.9752
1678464000  1.9776
1678471200  1.9770
1678478400  1.9786
1678485600  1.9692
1678492800  1.9701
1678500000  1.9689
1678507200  1.9698
1678514400  1.9700
1678521600  1.9723
1678528800  1.9777
1678536000  1.9755
1678543200  1.9760
1678550400  1.9763
1678557600  1.9030
1678564800  1.9027
1678572000  1.9799
1678579200  1.9825
1678586400  1.9813
1678593600  1.9807
1678600800  1.9809
1678608000  1.9806
1678615200  1.9800
1678622400  1.9794
1678629600  1.9812
1678636800  1.9807
1678644000  1.9793
1678651200  1.9816
1678658400  1.9788
1678665600  1.9812
1678672800  1.9779
1678680000  1.9780
1678687200  1.9773
1678694400  1.9775
1678701600  1.9784
1678708800  1.9789
1678716000  1.9784
1678723200  1.9805
1678730400  1.9802
1678737600  1.9796
1678744800  1.9786
1678752000  1.9786
1678759200  1.9776
1678766400  1.9759
1678773600  1.9756
1678780800  1.9747
1678788000  1.9721
1678795200  1.9721
1678802400  1.9729
1678809600  1.9733
1678816800  1.9758
1678824000  1.9744
1678831200  1.9739
1678838400  1.9737
1678845600  1.9757
1678852800  1.9757
1678860000  1.9754
1678867200  1.9738
1678874400  1.9731
1678881600  1.9728
1678888800  1.9714
1678896000  1.9727
1678903200  1.9704
1678910400  1.9713
1678917600  1.9705
1678924800  1.9658
1678932000  1.9694
1678939200  1.9698
1678946400  1.9702
1678953600  1.9699
1678960800  1.9705
1678968000  1.9701
1678975200  1.9699
1678982400  1.9694
1678989600  1.9692
1678996800  1.9682
1679004000  1.9692
1679011200  1.9681
1679018400  1.9675
1679025600  1.9701
1679032800  1.9692
1679040000  1.9657
1679047200  1.9605
1679054400  1.9565
1679061600  1.9621
1679068800  1.9652
1679076000  1.9684
1679083200  1.9648
1679090400  1.9714
1679097600  1.9675
1679104800  1.9649
1679112000  1.9637
1679119200  1.9621
1679126400  1.9641
1679133600  1.9554
1679140800  1.9582
1679148000  1.9573
1679155200  1.9613
1679162400  1.9657
1679169600  1.9647
1679176800  1.9660
1679184000  1.9635
1679191200  1.9621
1679198400  1.9615
1679205600  1.9604
1679212800  1.9601
1679220000  1.9604
1679227200  1.9613
1679234400  1.9612
1679241600  1.9627
1679248800  1.9622
1679256000  1.9623
1679263200  1.9609
1679270400  1.9613
1679277600  1.9607
1679284800  1.9604
1679292000  1.9608
1679299200  1.9615
1679306400  1.9609
1679313600  1.9601
1679320800  1.9614
1679328000  1.9611
1679335200  1.9627
1679342400  1.9621
1679349600  1.9618
1679356800  1.9589
1679364000  1.9608
1679371200  1.9621
1679378400  1.9608
1679385600  1.9554
1679392800  1.9560
1679400000  1.9555
1679407200  1.9597
1679414400  1.9621
1679421600  1.9550
1679428800  1.9559
1679436000  1.9536
1679443200  1.9534
1679450400  1.9548
1679457600  1.9541
1679464800  1.9548
1679472000  1.9511
1679479200  1.9471
1679486400  1.9448
1679493600  1.9473
1679500800  1.9553
1679508000  1.9597
1679515200  1.9561
1679522400  1.9537
1679529600  1.9598
1679536800  1.9589
1679544000  1.9575
1679551200  1.9583
1679558400  1.9583
1679565600  1.9571
1679572800  1.9584
1679580000  1.9568
1679587200  1.9575
1679594400  1.9576
1679601600  1.9594
1679608800  1.9593
1679616000  1.9568
1679623200  1.9570
1679630400  1.9568
1679637600  1.9568
1679644800  1.9559
1679652000  1.9555
1679659200  1.9560
1679666400  1.9560
1679673600  1.9562
1679680800  1.9545
1679688000  1.9559
1679695200  1.9559
1679702400  1.9558
1679709600  1.9551
1679716800  1.9558
1679724000  1.9551
1679731200  1.9545
1679738400  1.9546
1679745600  1.9557
1679752800  1.9555
1679760000  1.9545
1679767200  1.9526
1679774400  1.9532
1679781600  1.9530
1679788800  1.9522
1679796000  1.9528
1679803200  1.9527
1679810400  1.9530
1679817600  1.9530
1679824800  1.9526
1679832000  1.9535
1679839200  1.9523
1679846400  1.9533
1679853600  1.9537
1679860800  1.9550
1679868000  1.9088
1679875200  1.9079
1679882400  1.9058
1679889600  1.9054
1679896800  1.9077
1679904000  1.9564
1679911200  1.9565
1679918400  1.9319
1679925600  1.9545
1679932800  1.9608
1679940000  1.9033
1679947200  1.9026
1679954400  1.9038
1679961600  1.9036
1679968800  1.9027
1679976000  1.9012
1679983200  1.9002
1679990400  1.8997
1679997600  1.8989
1680004800  1.8992
1680012000  1.8990
1680019200  1.9004
1680026400  1.9006
1680033600  1.9021
1680040800  1.9006
1680048000  1.8931
1680055200  1.8938
1680062400  1.8947
1680069600  1.8945
1680076800  1.8891
1680084000  1.8913
1680091200  1.8907
1680098400  1.8949
1680105600  1.8960
1680112800  1.8977
1680120000  1.8991
1680127200  1.9002
1680134400  1.8986
1680141600  1.9061
1680148800  1.9075
1680156000  1.9064
1680163200  1.9046
1680170400  1.9054
1680177600  1.9059
1680184800  1.9073
1680192000  1.9074
1680199200  1.9098
1680206400  1.9097
1680213600  1.9090
1680220800  1.9094
1680228000  1.9101
1680235200  1.9099
1680242400  1.9092
1680249600  1.9158
1680256800  1.9164
1680264000  1.9168
1680271200  1.9164
1680278400  1.9174
1680472800  1.9153
1680552000  1.8824
1680559200  1.8806
1680566400  1.8817
1680573600  1.8802
1680580800  1.8747
1680588000  1.8752
1680595200  1.8806
1680602400  1.8753
1680609600  1.8698
1680616800  1.8746
1680624000  1.8764
1680631200  1.8782
1680638400  1.8759
1680645600  1.8767
1680652800  1.8777
1680660000  1.8778
1680667200  1.8788
1680674400  1.8775
1680681600  1.8765
1680688800  1.8742
1680696000  1.8710
1680703200  1.8711
1680710400  1.8689
1680717600  1.8774
1680724800  1.8767
1680732000  1.8780
1680739200  1.8807
1680746400  1.8814
1680753600  1.8770
1680760800  1.8756
1680768000  1.8746
1680775200  1.8758
1680782400  1.8747
1680789600  1.8786
1680796800  1.8784
1680804000  1.8786
1680811200  1.8788
1680818400  1.8792
1680825600  1.8800
1680832800  1.8798
1680840000  1.8786
1680847200  1.8795
1680854400  1.8805
1680861600  1.8779
1680868800  1.8785
1680876000  1.8787
1680883200  1.8786
1680890400  1.8779
1680897600  1.8795
1680904800  1.8777
1680912000  1.8774
1680919200  1.8777
1680926400  1.8779
1680933600  1.8775
1680940800  1.8780
1680948000  1.8781
1680955200  1.8739
1680962400  1.8744
1680969600  1.8781
1680976800  1.8771
1680984000  1.8783
1680991200  1.8770
1680998400  1.8770
1681005600  1.8773
1681012800  1.8722
1681020000  1.8767
1681027200  1.8765
1681034400  1.8759
1681041600  1.8769
1681048800  1.8761
1681214400  1.8809
1681221600  1.8890
1681228800  1.8876
1681236000  1.8900
1681243200  1.8909
1681250400  1.8893
1681257600  1.8871
1681264800  1.8867
1681272000  1.8882
1681279200  1.8870
1681286400  1.8885
1681293600  1.8883
1681300800  1.8881
1681308000  1.8876
1681315200  1.8867
1681322400  1.8805
1681329600  1.8869
1681336800  1.8864
1681344000  1.8859
1681351200  1.8850
1681358400  1.8851
1681365600  1.8861
1681372800  1.8845
1681380000  1.8846
1681387200  1.8855
1681394400  1.8864
1681401600  1.8854
1681408800  1.8874
1681416000  1.8876
1681423200  1.8878
1681430400  1.8880
1681437600  1.8777
1681444800  1.8782
1681452000  1.8778
1681459200  1.8777
1681466400  1.8772
1681473600  1.8767
1681480800  1.8850
1681488000  1.8888
1681495200  1.8895
1681502400  1.8905
1681509600  1.8922
1681516800  1.8936
1681524000  1.8931
1681531200  1.8692
1681538400  1.8829
1681545600  1.8863
1681552800  1.8850
1681560000  1.8876
1681567200  1.8892
1681574400  1.8934
1681581600  1.8934
1681588800  1.8938
1681596000  1.8933
1681603200  1.8915
1681610400  1.8857
1681617600  1.8837
1681624800  1.8852
1681632000  1.8860
1681639200  1.8808
1681646400  1.8869
1681653600  1.8850
1681660800  1.8870
1681668000  1.8864
1681675200  1.8872
1681682400  1.8910
1681689600  1.8920
1681696800  1.8884
1681704000  1.8884
1681711200  1.8866
1681718400  1.8854
1681725600  1.8861
1681732800  1.8856
1681740000  1.8853
1681747200  1.8864
1681754400  1.8896
1681761600  1.8898
1681768800  1.8903
1681776000  1.8922
1681783200  1.8915
1681790400  1.8923
1681797600  1.8924
1681804800  1.8879
1681812000  1.8827
1681819200  1.8853
1681826400  1.8898
1681833600  1.8859
1681840800  1.8861
1681848000  1.8870
1681855200  1.8880
1681862400  1.8844
1681869600  1.8851
1681876800  1.8855
1681884000  1.8831
1681891200  1.8841
1681898400  1.8825
1681905600  1.8819
1681912800  1.8855
1681920000  1.8963
1681927200  1.8954
1681934400  1.8952
1681941600  1.8950
1681948800  1.8951
1681956000  1.8933
1681963200  1.8923
1681970400  1.8929
1681977600  1.8950
1681984800  1.8943
1681992000  1.8946
1681999200  1.8932
1682006400  1.8925
1682013600  1.8916
1682020800  1.8910
1682028000  1.8903
1682035200  1.8893
1682042400  1.8874
1682049600  1.8876
1682056800  1.8875
1682064000  1.8850
1682071200  1.8861
1682078400  1.8862
1682085600  1.8864
1682092800  1.8852
1682100000  1.8851
1682107200  1.8766
1682114400  1.8755
1682121600  1.8760
1682128800  1.8758
1682136000  1.8756
1682143200  1.8754
1682150400  1.8753
1682157600  1.8755
1682164800  1.8762
1682172000  1.8750
1682179200  1.8754
1682186400  1.8750
1682193600  1.8753
1682200800  1.8731
1682208000  1.8729
1682215200  1.8744
1682222400  1.8734
1682229600  1.8729
1682236800  1.8745
1682244000  1.8749
1682251200  1.8744
1682258400  1.8759
1682265600  1.8763
1682272800  1.8767
1682280000  1.8773
1682287200  1.8757
1682294400  1.8765
1682301600  1.8764
1682308800  1.8749
1682316000  1.8757
1682323200  1.8760
1682330400  1.8763
1682337600  1.8758
1682344800  1.8767
1682352000  1.8766
1682359200  1.8762
1682366400  1.8744
1682373600  1.8758
1682380800  1.8747
1682388000  1.8747
1682395200  1.8751
1682402400  1.8757
1682409600  1.8743
1682416800  1.8739
1682424000  1.8754
1682431200  1.8774
1682438400  1.8754
1682445600  1.8738
1682452800  1.8742
1682460000  1.8833
1682467200  1.8822
1682474400  1.8820
1682481600  1.8833
1682488800  1.8848
1682496000  1.8845
1682503200  1.8847
1682510400  1.8846
1682517600  1.8765
1682524800  1.8767
1682532000  1.8747
1682539200  1.8686
1682546400  1.8683
1682553600  1.8691
1682560800  1.8675
1682568000  1.8759
1682575200  1.8744
1682582400  1.8735
1682589600  1.8729
1682596800  1.8730
1682604000  1.8731
1682611200  1.8735
1682618400  1.8704
1682625600  1.8715
1682632800  1.9107
1682640000  1.9104
1682647200  1.9102
1682654400  1.9088
1682661600  1.9103
1682668800  1.9102
1682676000  1.9107
1682683200  1.9109
1682690400  1.9096
1682697600  1.9116
1682704800  1.9110
1682712000  1.9125
1682719200  1.9128
1682726400  1.9123
1682733600  1.9132
1682740800  1.9141
1682748000  1.9136
1682755200  1.9132
1682762400  1.9140
1682769600  1.9140
1682776800  1.9138
1682784000  1.9137
1682791200  1.9141
1682798400  1.9152
1682805600  1.9136
1682812800  1.9133
1682820000  1.9128
1682827200  1.9130
1682834400  1.9133
1682841600  1.9154
1682848800  1.9137
1682856000  1.9136
1682863200  1.9134
1682870400  1.9134
1682877600  1.9132
1682884800  1.9204
1682892000  1.9201
1682899200  1.9202
1682906400  1.9204
1682913600  1.9213
1682920800  1.9193
1682928000  1.9182
1682935200  1.9190
1682942400  1.9192
1682949600  1.9093
1682956800  1.9110
1682964000  1.9112
1682971200  1.9102
1682978400  1.9105
1682985600  1.9108
1682992800  1.9100
1683000000  1.9102
1683007200  1.9097
1683014400  1.9088
1683021600  1.9094
1683028800  1.9087
1683036000  1.9102
1683043200  1.9103
1683050400  1.9115
1683057600  1.9121
1683064800  1.9113
1683072000  1.9122
1683079200  1.9106
1683086400  1.9110
1683093600  1.9116
1683100800  1.9100
1683108000  1.9080
1683115200  1.9082
1683122400  1.8963
1683129600  1.9056
1683136800  1.9069
1683144000  1.9079
1683151200  1.9075
1683158400  1.9076
1683165600  1.9076
1683172800  1.9082
1683180000  1.9079
1683187200  1.9124
1683194400  1.9121
1683201600  1.9122
1683208800  1.9106
1683216000  1.9109
1683223200  1.9112
1683230400  1.9051
1683237600  1.9049
1683244800  1.8781
1683252000  1.8776
1683259200  1.8765
1683266400  1.8763
1683273600  1.8757
1683280800  1.9022
1683288000  1.9020
1683295200  1.9010
1683309600  1.9006
1683324000  1.9001
1683331200  1.9000
1683338400  1.8999
1683345600  1.9013
1683352800  1.9011
1683360000  1.9005
1683367200  1.9004
1683374400  1.8997
1683381600  1.8997
1683388800  1.9005
1683396000  1.8999
1683403200  1.9004
1683410400  1.9000
1683417600  1.9000
1683424800  1.9013
1683432000  1.9010
1683676800  1.8981
1683684000  1.8971
1683691200  1.8966
1683698400  1.8964
1683705600  1.8986
1683712800  1.8972
1683720000  1.8972
1683727200  1.8964
1683734400  1.8971
1683741600  1.8979
1683748800  1.8975
1683756000  1.8985
1683763200  1.8962
1683770400  1.8949
1683777600  1.9018
1683784800  1.9051
1683791940  1.9066
1683799200  1.9064
1683806400  1.9064
1683813600  1.9066
1683820800  1.9087
1683828000  1.8766
1683835200  1.9058
1683842400  1.9065
1683849600  1.9071
1683856800  1.9070
1683864000  1.9065
1683871200  1.9058
1683878400  1.9060
1683885600  1.9060
1683892800  1.9058
1683900000  1.9120
1683907200  1.9113
1683914400  1.9154
1683921600  1.9156
1683928800  1.9144
1684000800  1.9073
1684008000  2.0886
1684015200  2.0877
1684022400  2.0879
1684029600  2.0877
1684036800  2.0875
1684044000  2.0879
1684051200  2.0882
1684065600  2.0871
1684072800  2.0849
1684080000  2.0831
1684094400  2.2140
1684108800  2.3186
1684152000  2.3187
1684166400  2.3205
1684173600  2.5662
1684180800  2.6539
1684188000  2.6523
1684195200  2.6524
1684202400  2.6477
1684209600  2.6522
1684216800  2.6519
1684224000  2.6528
1684231200  2.6515
1684238400  2.6510
1684245600  2.6494
1684252800  2.6473
1684260000  2.6472
1684267200  2.6561
1684274400  2.6555
1684281600  2.6565
1684288800  2.6559
1684296000  2.6627
1684303200  2.6571
1684310400  2.6569
1684317600  2.6582
1684324800  2.6582
1684332000  2.6589
1684339200  2.6593
1684346400  2.6561
1684353600  2.6513
1684360800  2.6489
1684368000  2.6507
1684375200  2.6498
1684382400  2.6504
1684389600  2.6582
1684396800  2.6577
1684404000  2.6577
1684411200  2.6582
1684591200  2.6620
1684598400  2.6629
1684605600  2.6619
1684612800  2.6637
1684620000  2.6627
1684627200  2.6634
1684634400  2.6633
1684641600  2.6629
1684648800  2.6621
1684656000  2.6620
1684663200  2.6608
1684670400  2.6622
1684677600  2.6611
1684684800  2.6627
1684692000  2.6675
1684699200  2.6684
1684706400  2.6692
1684713600  2.6690
1684720800  2.6687
1684728000  2.6685
1684735200  2.6690
1684742400  2.6700
1684749600  2.6692
1684756800  2.6690
1684764000  2.6695
1684771200  2.6703
1684778400  2.6705
1684785600  2.6656
1684792800  2.6709
1684800000  2.6695
1684807200  2.6700
1684814400  2.6710
1684821600  2.6696
1684828800  2.6739
1684836000  2.6723
1684843200  2.6714
1684850400  2.6707
1684857600  2.6698
1684864800  2.6796
1684872000  2.6786
1684879200  2.6629
1684886400  2.6585
1684893600  2.6514
1684900800  2.6508
1684908000  2.6509
1684915200  2.6509
1684922400  2.6501
1684929600  2.5525
1684936800  2.6563
1684944000  2.6574
1684951200  2.6730
1684958400  2.6639
1684965600  2.6722
1684972800  2.6681
1684980000  2.6723
1684987200  2.6689
1684994400  2.6687
1685001600  2.6692
1685008800  2.5688
1685016000  2.6687
1685023200  2.6668
1685030400  2.6674
1685037600  2.6598
1685044800  2.6654
1685052000  2.6749
1685059200  2.6752
1685066400  2.6759
1685073600  2.6758
1685080800  3.8822
1685088000  2.6739
1685095200  2.6755
1685102400  2.6741
1685109600  2.6731
1685116800  2.6735
1685124000  2.6699
1685131200  2.6716
1685138400  2.6710
1685145600  2.6722
1685152800  2.6717
1685160000  2.6716
1685167200  2.6705
1685174400  2.6711
1685181600  2.6715
1685188800  2.6654
1685196000  2.6622
1685203200  2.6621
1685210400  2.6632
1685217600  2.6632
1685224800  2.6630
1685232000  2.6634
1685239200  2.6629
1685246400  2.6633
1685253600  2.6627
1685260800  2.6625
1685268000  2.6617
1685275200  2.6620
1685282400  2.6584
1685289600  2.6636
1685296800  2.6635
1685304000  2.6642
1685311200  2.6638
1685318400  2.6640
1685325600  2.6691
1685332800  2.6686
1685340000  2.6697
1685347200  2.6721
1685354400  2.6736
1685361600  2.6737
1685368800  2.6736
1685376000  2.6734
1685383200  2.6710
1685390400  2.6721
1685397600  2.6756
1685404800  2.6784
1685412000  2.6844
1685419200  2.6840
1685426400  2.6921
1685433600  2.6918
1685440800  2.6935
1685448000  2.6936
1685455200  2.6936
1685462400  2.6938
1685469600  2.6935
1685476800  2.6913
1685484000  2.6917
1685491200  2.6919
1685498400  2.6916
1685505600  2.6919
1685512800  2.6914
1685520000  2.6913
1685527200  2.6892
1685534400  2.6881
1685541600  2.6912
1685642400  2.6961
1685649600  2.6968
1685656800  2.6950
1685664000  2.6967
1685671200  2.6961
1685678400  2.6957
1685685600  2.6961
1685692800  2.6963
1685700000  2.6969
1685707200  2.6972
1685714400  2.7127
1685721600  1.9936
1685728800  2.6976
1685736000  2.6984
1685743200  2.6996
1685750400  2.6999
1685757600  2.7002
1685764800  2.7003
1685772000  2.7000
1685779200  2.7005
1685786400  2.6975
1685793600  2.7057
1685800800  2.7042
1685808000  2.6976
1685815200  2.6961
1685822400  2.6912
1685829600  2.6984
1685836800  2.6984
1685844000  2.6917
1685851200  2.6915
1685858400  2.6978
1685865600  2.6980
1685872800  2.6979
1685880000  2.6985
1685916000  2.6782
1685923200  2.6792
1685930400  2.6788
1685937600  2.6794
1685944800  2.6794
1685952000  2.6803
1685959200  2.6752
1685966400  2.6797
1685973600  2.6785
1685980800  2.6802
1685988000  2.6801
1685995200  2.6828
1686002400  2.6801
1686009600  2.6831
1686016800  2.6757
1686024000  2.6748
1686031200  2.6916
1686038400  2.6826
1686045600  2.6848
1686052800  2.6074
1686060000  2.6820
1686067200  2.6675
1686074400  2.6674
1686081600  2.6670
1686088800  2.6663
1686096000  2.6660
1686103200  2.6679
1686110400  2.6698
1686117600  2.6847
1686124800  2.6836
1686132000  2.6684
1686139200  2.6672
1686146400  2.6656
1686153600  2.6649
1686160800  2.6611
1686168000  2.6635
1686175200  2.6621
1686182400  2.6609
1686189600  2.6546
1686196800  2.6530
1686204000  2.6578
1686211200  2.6575
1686218400  2.6574
1686225600  2.6561
1686232800  2.6550
1686240000  2.6548
1686247200  2.6539
1686254400  2.6515
1686261600  2.6508
1686268800  2.6515
1686276000  2.6503
1686283200  2.6536
1686290400  2.6547
1686297600  2.6541
1686304800  2.6563
1686312000  2.6561
1686319200  2.6519
1686326400  2.6537
1686333600  2.6540
1686340800  2.6535
1686348000  2.6532
1686355200  2.6540
1686362400  2.6542
1686369600  2.6568
1686376800  2.6561
1686384000  2.6562
1686391200  2.6534
1686398400  2.6532
1686405600  2.6538
1686412800  2.6537
1686420000  2.6537
1686427200  2.6569
1686434400  2.6541
1686441600  2.6551
1686448800  2.6482
1686456000  2.6486
1686463200  2.6539
1686470400  2.6542
1686477600  2.6533
1686484800  2.6532
1686491940  2.6517
1686499200  2.6563
1686506400  2.6557
1686513600  2.6553
1686520800  2.6552
1686528000  2.6556
1686535200  2.6547
1686542400  2.6553
1686549600  2.6544
1686556800  2.6562
1686564000  2.6556
1686571200  2.6559
1686578400  2.6542
1686585600  2.6545
1686600000  2.6524
1686607200  2.6445
1686614400  2.6443
1686621600  2.6367
1686628800  2.6383
1686636000  2.6442
1686643200  2.6450
1686650400  2.6444
1686657600  2.6423
1686664800  2.6424
1686672000  2.6403
1686679200  2.6399
1686686400  2.6396
1686693600  2.6397
1686700800  2.6413
1686708000  2.6410
1686715200  2.6497
1686722400  2.6507
1686729600  2.6550
1686736800  2.6540
1686744000  2.6544
1686751200  2.6526
1686758400  2.6541
1686765600  2.6537
1686772800  2.6531
1686780000  2.6520
1686873600  2.6527
1686880800  2.6528
1686888000  2.6526
1686895200  2.6528
1686902400  2.6527
1686909600  2.6474
1686916800  2.6512
1686924000  2.6532
1686931200  2.6491
1686938400  2.6486
1686945600  2.6494
1686952800  2.6493
1686960000  2.6496
1686967200  2.6426
1686974400  2.6416
1686981600  2.6471
1686988800  2.6481
1686996000  2.6485
1687003200  2.6485
1687010400  2.6476
1687017600  2.6465
1687024800  2.6493
1687032000  2.6505
1687039200  2.6500
1687046400  2.6835
1687053600  2.6499
1687060800  2.6489
1687068000  2.6493
1687075200  2.6501
1687082400  2.6499
1687089600  2.6514
1687096800  2.6497
1687104000  2.6520
1687111200  2.6492
1687118400  2.6501
1687125600  2.6494
1687132800  2.6507
1687140000  2.6492
1687147200  2.6481
1687154400  2.6495
1687161600  2.6514
1687168800  2.6520
1687176000  2.6514
1687183200  2.6533
1687190400  2.6530
1687197600  2.6596
1687204800  2.6656
1687212000  2.6644
1687219200  2.6610
1687226400  2.6605
1687233600  2.6618
1687240800  2.6593
1687248000  2.6588
1687255200  2.6576
1687262400  2.6580
1687269600  2.6605
1687276800  2.6609
1687284000  2.6639
1687291200  2.6707
1687298400  2.6716
1687305600  2.6722
1687312800  2.6648
1687320000  2.6664
1687327200  2.6718
1687334400  2.6718
1687341600  2.6718
1687348800  2.7115
1687356000  2.7116
1687363200  2.7111
1687370400  2.7104
1687377600  2.6699
1687384800  2.6678
1687392000  2.6677
1687399200  2.6633
1687406400  2.6636
1687413600  2.6701
1687420800  2.6687
1687428000  2.6653
1687435200  2.6651
1687442400  2.6646
1687449600  2.6654
1687456800  2.6648
1687464000  2.6654
1687471200  2.6655
1687478400  2.6648
1687485600  2.6652
1687492800  2.6643
1687500000  2.6653
1687507200  2.6663
1687514400  2.6669
1687521600  2.6668
1687528800  2.6676
1687536000  2.6673
1687543200  2.6654
1687550400  2.6624
1687557600  2.6622
1687564800  2.6624
1687572000  2.6558
1687579200  2.6559
1687586400  2.6608
1687593600  2.6612
1687600800  2.6612
1687608000  2.6606
1687615200  2.6591
1687622400  2.6632
1687629600  2.6617
1687636800  2.6626
1687644000  2.6619
1687651200  2.6606
1687658400  2.6549
1687665600  2.6548
1687672800  2.6592
1687680000  2.6605
1687687200  2.6605
1687694400  2.6586
1687701600  2.6581
1687708800  2.6563
1687716000  2.6544
1687723200  2.6570
1687730400  2.6568
1687737600  2.6575
1687744800  2.6499
1687752000  2.6500
1687759200  2.6562
1687766400  2.6572
1687773600  2.6588
1687780800  2.6581
1687788000  2.6577
1687795200  2.6578
1687802400  2.6539
1687809600  2.6543
1687816800  2.6576
1687824000  2.6584
1687831200  2.6570
1687838400  2.6574
1687845600  2.6572
1687852800  2.6549
1687860000  2.6559
1687867200  2.6563
1687874400  2.6540
1687881600  2.6550
1687888800  2.6531
1687896000  2.6539
1687903200  2.6537
1687910400  2.6543
1687917600  2.6535
1687924800  2.6531
1687932000  2.6552
1687939200  2.6533
1687946400  2.6518
1687960800  2.6557
1687968000  2.6490
1687975200  2.6599
1687982400  2.6589
1687989600  2.6580
1687996800  2.6581
1688004000  2.6578
1688011200  2.6588
1688018400  2.6588
1688025600  2.6601
1688032800  2.6583
1688040000  2.6580
1688047200  2.6603
1688054400  2.6600
1688061600  2.6572
1688068800  2.6487
1688076000  2.6548
1688083200  2.6554
1688090400  2.6543
1688097600  2.6547
1688104800  2.6547
1688112000  2.6541
1688119200  2.5545
1688126400  2.6508
1688133600  2.6527
1688140800  2.6525
1688148000  2.6560
1688169600  2.6483
1688176800  2.6489
1688184000  2.6500
1688191200  2.6491
1688198400  2.6494
1688205600  2.6479
1688212800  2.6462
1688220000  2.6467
1688227200  2.6470
1688234400  2.6468
1688241600  2.6469
1688248800  2.6329
1688256000  2.6324
1688263200  2.6326
1688270400  2.6327
1688277600  2.6325
1688284800  2.6342
1688292000  2.6296
1688299200  2.6318
1688306400  2.6308
1688313600  2.6314
1688320800  2.6316
1688328000  2.6315
1688335200  2.6316
1688342400  2.6318
1688349600  2.6306
1688356800  2.6310
1688364000  2.6306
1688371200  2.6317
1688378400  2.6345
1688385600  2.6350
1688392800  2.6330
1688400000  2.6373
1688407200  2.6290
1688414400  2.6309
1688421600  2.6293
1688428800  2.6267
1688436000  2.6194
1688443200  2.6193
1688450400  2.6274
1688457600  2.6262
1688464800  2.6268
1688472000  2.6277
1688479200  2.6249
1688486400  2.6277
1688493600  2.6375
1688500800  2.6388
1688508000  2.6380
1688515200  2.6383
1688522400  2.6319
1688529600  2.6317
1688536800  2.6369
1688544000  2.6366
1688695200  2.6312
1688702400  2.6318
1688709600  2.6321
1688716800  2.6312
1688724000  2.6301
1688731200  2.6301
1688738400  2.6269
1688745600  2.6257
1688752800  2.6249
1688760000  2.6251
1688767200  2.6247
1688774400  2.6254
1688781600  2.6198
1688788800  2.6182
1688796000  2.6238
1688803200  2.6252
1688810400  2.6255
1688817600  2.6249
1688824800  2.6236
1688832000  2.6237
1688839200  2.6239
1688846400  2.6232
1688853600  2.6234
1688860800  2.6236
1688868000  2.6174
1688875200  2.6177
1688882400  2.6224
1688889600  2.6230
1688896800  2.6238
1688904000  2.6225
1688911200  2.6229
1688918400  2.6224
1688925600  2.6198
1688932800  2.6207
1688940000  2.6237
1688947200  2.6229
1688954400  2.6172
1688961600  2.6162
1688968800  2.6226
1688976000  2.6219
1688983200  2.6216
1688990400  2.6250
1688997600  2.6243
1689004800  2.6273
1689012000  2.6251
1689019200  2.6241
1689026400  2.6298
1689033600  2.6326
1689040800  2.6261
1689048000  2.6262
1689055200  2.6321
1689062400  2.6345
1689069600  2.6351
1689076800  2.6344
1689084000  2.6341
1689120000  2.6345
1689148800  2.6355
1689156000  2.6332
1689163200  2.6346
1689170400  2.6377
1689177600  2.6385
1689184800  2.6350
1689192000  2.6322
1689199200  2.6320
1689206400  2.6315
1689213600  2.6311
1689220800  2.6316
1689228000  2.6298
1689235200  2.6289
1689242400  2.6283
1689249600  2.6288
1689256800  2.6284
1689264000  2.6306
1689271200  2.6257
1689278400  2.6291
1689285600  2.6289
1689292800  2.6285
1689300000  2.6284
1689307200  2.6288
1689314400  2.6260
1689321600  2.6229
1689328800  2.6217
1689343200  2.6205
1689350400  2.6207
1689357600  2.6214
1689364800  2.6209
1689372000  2.6201
1689379200  2.6202
1689386400  2.6135
1689393600  2.6166
1689400800  2.6244
1689408000  2.6264
1689415200  2.6232
1689422400  2.6221
1689429600  2.6240
1689436800  2.6228
1689444000  2.6213
1689451200  2.6239
1689458400  2.6218
1689465600  2.6227
1689472800  2.6217
1689480000  2.6219
1689487200  2.6209
1689494400  2.6197
1689501600  2.6196
1689508800  2.6196
1689516000  2.6184
1689523200  2.6193
1689530400  2.6111
1689537600  2.6109
1689544800  2.5940
1689552000  2.5948
1689559200  2.5880
1689566400  2.5877
1689573600  2.5936
1689580800  2.5945
1689588000  2.5948
1689595200  2.5950
1689602400  2.5941
1689609600  2.5950
1689616800  2.5947
1689624000  2.5920
1689631200  2.5921
1689638400  2.5971
1689645600  2.5974
1689652800  2.5980
1689660000  2.5940
1689667200  2.5940
1689674400  2.5931
1689681600  2.5947
1689688800  2.5944
1689696000  2.5941
1689703200  2.5932
1689710400  2.5952
1689717600  2.5948
1689724800  2.5959
1689732000  2.5967
1689739200  2.5968
1689746400  2.5952
1689753600  2.5994
1689760800  2.5982
1689768000  2.5972
1689775200  2.5973
1689782400  2.5958
1689789600  2.5959
1689796800  2.5953
1689804000  2.5947
1689811200  2.5939
1689818400  2.5937
1689825600  2.5946
1689832800  2.5953
1689840000  2.5960
1689847200  2.5999
1689854400  2.6003
1689861600  2.5963
1689868800  2.5962
1689876000  2.5948
1689883200  2.5976
1689890400  2.5948
1689897600  2.5944
1689904800  2.5944
1689912000  2.5963
1689919200  2.5945
1689926400  2.5973
1689933600  2.5957
1689940800  2.5966
1689948000  2.5966
1689955200  2.6012
1689962400  2.6014
1689969600  2.6011
1689976800  2.5944
1689984000  2.5950
1689991200  2.5934
1689998400  2.5935
1690005600  2.5939
1690012800  2.5942
1690020000  2.5933
1690027200  2.5960
1690034400  2.5960
1690041600  2.5948
1690048800  2.5948
1690056000  2.5938
1690063200  2.5948
1690070400  2.5934
1690099200  2.5934
1690106400  2.5951
1690113600  2.5944
1690120800  2.5944
1690128000  2.5946
1690135200  2.5946
1690142400  2.5953
1690149600  2.5948
1690156800  2.6011
1690164000  2.6020
1690171200  2.5961
1690178400  2.5954
1690185600  2.5986
1690192800  2.5965
1690200000  2.5961
1690207200  2.5945
1690214400  2.5919
1690221600  2.5928
1690228800  2.5918
1690236000  2.5917
1690243200  2.5946
1690250400  2.5940
1690257600  2.5949
1690264800  2.5921
1690272000  2.5913
1690279200  2.5926
1690286400  2.5906
1690293600  2.5907
1690300800  2.5941
1690308000  2.5965
1690315200  2.5972
1690322400  2.5968
1690329600  2.5925
1690336800  2.5914
1690344000  2.5908
1690351200  2.5907
1690358400  2.5906
1690365600  2.5920
1690372800  2.5933
1690380000  2.5921
1690387200  2.5948
1690394400  2.5946
1690401600  2.5906
1690408800  2.5967
1690416000  2.4991
1690423200  2.5932
1690430400  2.5933
1690437600  2.5936
1690444800  2.5904
1690452000  2.5931
1690459200  2.5947
1690466400  2.5943
1690473600  2.5949
1690480800  2.5936
1690488000  2.5922
1690495200  2.5929
1690502400  2.5927
1690509600  2.5953
1690516800  2.5948
1690524000  2.5952
1690531200  2.5957
1690538400  2.5935
1690545600  2.5954
1690552800  2.5934
1690560000  2.5942
1690567200  2.5957
1690574400  2.6003
1690581600  2.5997
1690588800  2.5989
1690596000  2.5961
1690603200  2.5972
1690610400  2.5970
1690617600  2.5983
1690624800  2.5969
1690632000  2.5975
1690639200  2.5972
1690646400  2.5959
1690653600  2.5963
1690660800  2.5959
1690668000  2.5950
1690675200  2.5960
1690682400  2.5955
1690689600  2.5959
1690696800  2.5958
1690704000  2.5962
1690711200  2.5958
1690718400  2.5949
1690725600  2.5931
1690732800  2.5939
1690740000  2.5980
1690747200  2.5975
1690754400  2.5957
1690761600  2.5960
1690768800  2.5973
1690776000  2.5996
1690783200  2.5955
1690790400  2.5949
1690797600  2.5948
1690804800  2.5965
1690812000  2.5950
1690819200  2.5958
1690826400  2.5948
1690833600  2.5993
1690840800  2.5982
1690848000  2.5977
1690855200  2.5981
1690862400  2.5959
1690869600  2.5935
1690876800  2.5938
1690884000  2.5936
1690891200  2.5933
1690898400  2.5942
1690905600  2.5949
1690912800  2.5950
1690920000  2.5863
1690927200  2.5845
1690934400  2.5850
1690941600  2.5892
1690948800  2.5889
1690956000  2.5888
1690963200  2.5898
1690970400  2.5891
1690977600  2.5916
1690984800  2.5906
1690992000  2.5868
1690999200  2.5873
1691006400  2.5889
1691013600  2.5860
1691020800  2.5835
1691028000  2.5821
1691035200  2.5864
1691042400  2.5813
1691049600  2.5864
1691056800  2.5817
1691064000  2.5855
1691071200  2.5855
1691078400  2.5827
1691092800  2.4879
1691100000  2.5837
1691107200  2.5837
1691114400  2.5829
1691121600  2.5830
1691128800  2.5818
1691136000  2.5819
1691143200  2.5822
1691150400  2.5826
1691157600  2.5822
1691164800  2.5804
1691172000  2.5815
1691179200  2.5818
1691186400  2.5790
1691193600  2.5700
1691200800  2.5694
1691208000  2.5701
1691215200  2.5698
1691222400  2.5689
1691229600  2.5701
1691236800  2.5695
1691244000  2.5624
1691251200  2.5693
1691258400  2.5692
1691265600  2.5681
1691272800  2.5676
1691280000  2.5698
1691287200  2.5690
1691294400  2.5683
1691301600  2.5685
1691308800  2.5694
1691316000  2.5685
1691323200  2.5689
1691330400  2.5685
1691337600  2.5685
1691344800  2.5688
1691352000  2.5696
1691359200  2.5676
1691366400  2.5677
1691373600  2.5662
1691380800  2.5677
1691388000  2.5670
1691395200  2.5680
1691402400  2.5678
1691409600  2.5677
1691416800  2.5681
1691424000  2.5624
1691431200  2.5577
1691438400  2.5579
1691445600  2.5567
1691452800  2.5574
1691460000  2.5611
1691467200  2.5595
1691474400  2.5597
1691481600  2.5582
1691488800  2.5598
1691496000  2.5598
1691503200  2.5584
1691510400  2.5789
1691517600  2.5774
1691524800  2.5757
1691532000  2.5776
1691539200  2.5751
1691546400  2.5791
1691553600  2.5797
1691560800  2.5780
1691568000  2.5791
1691575200  2.5803
1691582400  2.5787
1691589600  2.5784
1691596800  2.5789
1691604000  2.5714
1691611200  2.5695
1691618400  2.5695
1691625600  2.5703
1691632800  2.5704
1691640000  2.5712
1691647200  2.5706
1691654400  2.5727
1691661600  2.5745
1691668800  2.5700
1691676000  2.5708
1691683200  2.5698
1691690400  2.5777
1691697600  2.5779
1691704800  2.5765
1691712000  2.5763
1691719200  2.5765
1691726400  2.5778
1691733600  2.5752
1691740800  2.5759
1691748000  2.5765
1691755200  2.5723
1691762400  2.5744
1691769600  2.5751
1691776800  2.5742
1691784000  2.5768
1691791200  2.5767
1691798400  2.5766
1691805600  2.5767
1691812800  2.5766
1691820000  2.5763
1691827200  2.5767
1691834400  2.5780
1691841600  2.5779
1691848800  2.5799
1691856000  2.5804
1691863200  2.5769
1691870400  2.5797
1691877600  2.5749
1691884800  2.5750
1691892000  2.5751
1691899200  2.5731
1691906400  2.5769
1691913600  2.5798
1691920800  2.5801
1691928000  2.5765
1691935200  2.5813
1691942400  2.5799
1691949600  2.5786
1691956800  2.5789
1691964000  2.5790
1691971200  2.5771
1691978400  2.5776
1691985600  2.5767
1691992800  2.5772
1692000000  2.5806
1692007200  2.5809
1692014400  2.5803
1692021600  2.5778
1692028800  2.5781
1692036000  2.5736
1692043200  2.5757
1692050400  2.5988
1692057600  2.5991
1692064800  2.5984
1692072000  2.5996
1692079200  2.5985
1692086400  2.5989
1692093600  2.5981
1692100800  2.6174
1692108000  2.6181
1692216000  2.6123
1692237600  2.6116
1692244800  2.6123
1692252000  2.6118
1692259200  2.6190
1692266400  2.6189
1692273600  2.6186
1692280800  2.6123
1692288000  2.6159
1692295200  2.6157
1692302400  2.6160
1692309600  2.6155
1692316800  2.6152
1692324000  2.6169
1692331200  2.6167
1692345600  2.6166
1692352800  2.6142
1692360000  2.6147
1692367200  2.6142
1692374400  2.6170
1692381600  2.6155
1692388800  2.6157
1692396000  2.6150
1692403200  2.6149
1692410400  2.6144
1692417600  2.6074
1692424800  2.6161
1692432000  2.6216
1692439200  2.6200
1692446400  2.6220
1692453600  2.6209
1692460800  2.6218
1692468000  2.6206
1692475200  2.6219
1692482400  2.6226
1692489600  2.6196
1692496800  2.6140
1692504000  2.6136
1692511200  2.6139
1692518400  2.6109
1692525600  2.6105
1692532800  2.6134
1692540000  2.6132
1692547200  2.6125
1692554400  2.6148
1692561600  2.6153
1692568800  2.6147
1692576000  2.6149
1692583200  2.6080
1692590400  2.6088
1692597600  2.6149
1692604800  2.6149
1692612000  2.6192
1692619200  2.6190
1692626400  2.6148
1692633600  2.6166
1692640800  2.6152
1692648000  2.6150
1692655200  2.6152
1692662400  2.6157
1692669600  2.6082
1692676800  2.6133
1692684000  2.6197
1692691200  2.6191
1692698400  2.6139
1692705600  2.6125
1692712800  2.6116
1692720000  2.6128
1692727200  2.6080
1692734400  2.6084
1692741600  2.6071
1692748800  2.6070
1692756000  2.6006
1692763200  2.6010
1692770400  2.6080
1692777600  2.6070
1692784800  2.6076
1692792000  2.6072
1692799200  2.6060
1692806400  2.6082
1692813600  2.6068
1692820800  2.6081
1692828000  2.6066
1692835200  2.6026
1692842400  2.5948
1692849600  2.6021
1692856800  2.6080
1692864000  2.6095
1692871200  2.6087
1692878400  2.6079
1692885600  2.6065
1692892800  2.6067
1692900000  2.6079
1692907200  2.6067
1692914400  2.6087
1692921600  2.6098
1692928800  2.6087
1692936000  2.6082
1692943200  2.6076
1692950400  2.6071
1692957600  2.6016
1692964800  2.6032
1692972000  2.6077
1692979200  2.6083
1692986400  2.6056
1692993600  2.6082
1693000800  2.6052
1693008000  2.6060
1693015200  2.6000
1693022400  2.6001
1693029600  2.6087
1693036800  2.6082
1693044000  2.6083
1693051200  2.6097
1693058400  2.6080
1693065600  2.6079
1693072800  2.6086
1693080000  2.6089
1693087200  2.6078
1693094400  2.6084
1693101600  2.6082
1693108800  2.5996
1693116000  2.6067
1693123200  2.6095
1693130400  2.6127
1693137600  2.6194
1693144800  2.6193
1693152000  2.6191
1693159200  2.6197
1693166400  2.6198
1693173600  2.6188
1693180800  2.6191
1693188000  2.6119
1693195200  2.6118
1693202400  2.6180
1693209600  2.6192
1693216800  2.6179
1693224000  2.6174
1693231200  2.6162
1693238400  2.6163
1693245600  2.6159
1693252800  2.6171
1693260000  2.6179
1693267200  2.6153
1693274400  2.6165
1693281600  2.6062
1693288800  2.6150
1693296000  2.6136
1693303200  2.6128
1693310400  2.6135
1693317600  2.6114
1693332000  2.6107
1693339200  2.6088
1693346400  2.6115
1693353600  2.6103
1693360800  2.6040
1693368000  2.6059
1693375200  2.6048
1693382400  2.6048
1693389600  2.6051
1693396800  2.6056
1693404000  2.6056
1693411200  2.6044
1693418400  2.6027
1693425600  2.6051
1693432800  2.6044
1693440000  2.6029
1693447200  2.6014
1693454400  2.6025
1693461600  2.6019
1693468800  2.6015
1693476000  2.6008
1693483200  2.6008
1693490400  2.5996
1693497600  2.5985
1693504800  2.6004
1693512000  2.6000
1693519200  2.6009
1693526400  2.5999
1693533600  2.5999
1693540800  2.5991
1693548000  2.5993
1693555200  2.6002
1693562400  2.5994
1693569600  2.5994
1693576800  2.5719
1693584000  2.5743
1693591200  2.5743
1693598400  2.5744
1693605600  2.5747
1693612800  2.5740
1693620000  2.5741
1693627200  2.5787
1693634400  2.5787
1693641600  2.5784
1693648800  2.5777
1693656000  2.5784
1693663200  2.5739
1693670400  2.5733
1693677600  2.5743
1693684800  2.5740
1693692000  2.5746
1693699200  2.5751
1693706400  2.5744
1693713600  2.5743
1693720800  2.5742
1693728000  2.5736
1693735200  2.5738
1693742400  2.5745
1693749600  2.5740
1693756800  2.5736
1693764000  2.5748
1693771200  2.5750
1693778400  2.5736
1693785600  2.5743
1693792800  2.5750
1693800000  2.5748
1693807200  2.5757
1693814400  2.5762
1693821600  2.5747
1693828800  2.5759
1693836000  2.5729
1693843200  2.5729
1693850400  2.5720
1693857600  2.5738
1693864800  2.5726
1693872000  2.5728
1693879200  2.5728
1693886400  2.5738
1693893600  2.5736
1693900800  2.5734
1693908000  2.5742
1693915200  2.5738
1693922400  2.5731
1693929600  2.5718
1693936800  2.5725
1693944000  2.5756
1693951200  2.5746
1693958400  2.5773
1693965600  2.5688
1693972800  2.5772
1693980000  2.5772
1693987200  2.5781
1693994400  2.5779
1694001600  2.5763
1694008800  2.5759
1694016000  2.5779
1694023200  2.5793
1694030400  2.5784
1694037600  2.5776
1694044800  2.5782
1694052000  2.5766
1694059200  2.5781
1694066400  2.5780
1694073600  2.5766
1694080800  2.5779
1694088000  2.5763
1694095200  2.5774
1694109600  2.5773
1694116800  2.5769
1694124000  2.5840
1694131200  2.5856
1694138400  2.5878
1694145600  2.5883
1694152800  2.5881
1694160000  2.5881
1694167200  2.5871
1694174400  2.5868
1694181600  2.5902
1694188800  2.5911
1694196000  2.5910
1694203200  2.5852
1694210400  2.5861
1694217600  2.5856
1694224800  2.5854
1694232000  2.5859
1694239200  2.5846
1694246400  2.5837
1694253600  2.5847
1694260800  2.5850
1694268000  2.5832
1694275200  2.5830
1694282400  2.5837
1694289600  2.5810
1694296800  2.5812
1694304000  2.5838
1694311200  2.5840
1694318400  2.5842
1694325600  2.5846
1694332800  2.5840
1694340000  2.5849
1694347200  2.5844
1694354400  2.5842
1694361600  2.5835
1694368800  2.5824
1694376000  2.5836
1694383200  2.5831
1694390400  2.5844
1694397600  2.5841
1694404800  2.5844
1694412000  2.5836
1694419200  2.5836
1694426400  2.5843
1694433600  2.5840
1694440800  2.5829
1694448000  2.5824
1694455200  2.5829
1694462400  2.5831
1694469600  2.5821
1694476800  2.5818
1694484000  2.5841
1694491200  2.5831
1694498400  2.5821
1694505600  2.5819
1694512800  2.5847
1694520000  2.5826
1694527200  2.5818
1694534400  2.5817
1694541600  2.5816
1694548800  2.5827
1694556000  2.5819
1694563200  2.5829
1694570400  2.5825
1694577600  2.5821
1694584800  2.5809
1694592000  2.5814
1694599200  2.5823
1694606400  2.5808
1694613600  2.5815
1694620800  2.5813
1694628000  2.5694
1694635200  2.5694
1694642400  2.5677
1694649600  2.5700
1694656800  2.5686
1694664000  2.5694
1694671200  2.5673
1694678400  2.5691
1694685600  2.6149
1694692800  2.5679
1694700000  2.5667
1694707200  2.5657
1694714400  2.5682
1694721600  2.5665
1694728800  2.5667
1694736000  2.5672
1694743200  2.5655
1694750400  2.5670
1694757600  2.5652
1694764800  2.5651
1694772000  2.5650
1694779200  2.5651
1694786400  2.5643
1694793600  2.5644
1694800800  2.5641
1694808000  2.5642
1694815200  2.5644
1694822400  2.5629
1694829600  2.5634
1694836800  2.5644
1694844000  2.5636
1694851200  2.5650
1694858400  2.5645
1694865600  2.5647
1694872800  2.5635
1694880000  2.5642
1694887200  2.5699
1694894400  2.5640
1694901600  2.5676
1694916000  2.5611
1694923200  2.5621
1694930400  2.5675
1694937600  2.5674
1694944800  2.5686
1694952000  2.5670
1694959200  2.5687
1694966400  2.5685
1694973600  2.5687
1694980800  2.5686
1694988000  2.5687
1694995200  2.5681
1695002400  2.5634
1695009600  2.5628
1695016800  2.5678
1695024000  2.5673
1695031200  2.5675
1695038400  2.5681
1695045600  2.5684
1695052800  2.5682
1695060000  2.5687
1695067200  2.5690
1695074400  2.5666
1695081600  2.5686
1695088800  2.5612
1695103200  2.5675
1695110400  2.5652
1695117600  2.5656
1695124800  2.5651
1695132000  2.5665
1695139200  2.5661
1695146400  2.5658
1695153600  2.5621
1695160800  2.5672
1695168000  2.5667
1695175200  2.5670
1695182400  2.5660
1695189600  2.5643
1695196800  2.5662
1695204000  2.5648
1695211200  2.5639
1695218400  2.5650
1695225600  2.5651
1695232800  2.5648
1695240000  2.5649
1695247200  2.5653
1695254400  2.5628
1695261600  2.5632
1695268800  2.5621
1695276000  2.5676
1695283200  2.5674
1695290400  2.5676
1695304800  2.5652
1695312000  2.5672
1695319200  2.5676
1695326400  2.5733
1695333600  2.5714
1695340800  2.5739
1695348000  2.5734
1695355200  2.5726
1695362400  2.5756
1695369600  2.5769
1695376800  2.5739
1695384000  2.5739
1695391200  2.5714
1695398400  2.5724
1695405600  2.5720
1695412800  2.5728
1695420000  2.5709
1695427200  2.5722
1695434400  2.5656
1695441600  2.5653
1695448800  2.5728
1695456000  2.5724
1695463200  2.5729
1695470400  2.5747
1695477600  2.5733
1695484800  2.5729
1695492000  2.5724
1695506400  2.5727
1695513600  2.5723
1695520800  2.5726
1695528000  2.5728
1695535200  2.5713
1695542400  2.5713
1695549600  2.5728
1695556800  2.5730
1695564000  2.5731
1695571200  2.5732
1695578400  2.5730
1695585600  2.5693
1695592800  2.5698
1695600000  2.5698
1695607200  2.5636
1695614400  2.5624
1695621600  2.5696
1695628800  2.5701
1695636000  2.5702
1695643200  2.5589
1695650400  2.5555
1695657600  2.5654
1695664800  2.5615
1695672000  2.5622
1695679200  2.5512
1695686400  2.5496
1695693600  2.5484
1695700800  2.5491
1695708000  2.5514
1695715200  2.5501
1695722400  2.5491
1695729600  2.5502
1695736800  2.5481
1695744000  2.5491
1695751200  2.5486
1695758400  2.5524
1695765600  2.5517
1695772800  2.5485
1695780000  2.5476
1695787200  2.5481
1695794400  2.5481
1695801600  2.5475
1695808800  2.5533
1695816000  2.5527
1695823200  2.5524
1695830400  2.5513
1695837600  2.5501
1695844800  2.5522
1695852000  2.5537
1695859200  2.5526
1695866400  2.5461
1695873600  2.5466
1695880800  2.5535
1695888000  2.5533
1695895200  2.5457
1695902400  2.5466
1695909600  2.5457
1695916800  2.5475
1695924000  2.5466
1696003200  2.5475
1696010400  2.5514
1696017600  2.5499
1696024800  2.5488
1696032000  2.5508
1696039200  2.5419
1696046400  2.5498
1696053600  2.5559
1696060800  2.5519
1696068000  2.5509
1696075200  2.5518
1696082400  2.5516
1696089600  2.5440
1696096800  2.5451
1696104000  2.5439
1696111200  2.5445
1696118400  2.5442
1696125600  2.5456
1696132800  2.5451
1696140000  2.5445
1696147200  2.5448
1696154400  2.5441
1696161600  2.5443
1696168800  2.5430
1696176000  2.5421
1696183200  2.5421
1696190400  2.5431
1696197600  2.5422
1696204800  2.5420
1696212000  2.5420
1696219200  2.5419
1696226400  2.5337
1696233600  2.5418
1696240800  2.5404
1696248000  2.5423
1696255200  2.5407
1696262400  2.5410
1696269600  2.5406
1696276800  2.5400
1696284000  2.5388
1696291200  2.5403
1696298400  2.5394
1696305600  2.5404
1696312800  2.5400
1696320000  2.5400
1696327200  2.5418
1696334400  2.5430
1696341600  2.5425
1696348800  2.5430
1696356000  2.5437
1696363200  2.5426
1696370400  2.5438
1696377600  2.5444
1696384800  2.5426
1696392000  2.5426
1696399200  2.5404
1696406400  2.5405
1696413600  2.5405
1696420800  2.5411
1696428000  2.5382
1696435200  2.5403
1696442400  2.5404
1696449600  2.5407
1696456800  2.5401
1696464000  2.5395
1696471200  2.5392
1696478400  2.5361
1696485600  2.5395
1696492800  2.5405
1696500000  2.5406
1696507200  2.5413
1696514400  2.5404
1696521600  2.5411
1696528800  2.5399
1696536000  2.5399
1696543200  2.5389
1696550400  2.5387
1696557600  2.5386
1696564800  2.5396
1696579200  2.5369
1696586400  2.5363
1696593600  2.5383
1696600800  2.5330
1696608000  2.5379
1696615200  2.5376
1696622400  2.5368
1696629600  2.5380
1696636800  2.5379
1696644000  2.5380
1696658400  2.5374
1696665600  2.5379
1696672800  2.5372
1696680000  2.5375
1696687200  2.5373
1696694400  2.5379
1696701600  2.5371
1696708800  2.5248
1696716000  2.5372
1696723200  2.5367
1696730400  2.5366
1696737600  2.5375
1696744800  2.5367
1696752000  2.5378
1696759200  2.5375
1696766400  2.5379
1696773600  2.5367
1696780800  2.5372
1696788000  2.5367
1696795200  2.5370
1696802400  2.5386
1696809600  2.5327
1696816800  2.5353
1696824000  2.5360
1696831200  2.5342
1696838400  2.5347
1696845600  2.5346
1696852800  2.5349
1696860000  2.5296
1696867200  2.5292
1696874400  2.5283
1696881600  2.5303
1696888800  2.5302
1696896000  2.5312
1696903200  2.5291
1696910400  2.5305
1696917600  2.5283
1696924800  2.5275
1696932000  2.5296
1696939200  2.5534
1696946400  2.5518
1696953600  2.5525
1696960800  2.5508
1696968000  2.5524
1696975200  2.5522
1696982400  2.5526
1696989600  2.5529
1696996800  2.5526
1697004000  2.5488
1697011200  2.5520
1697018400  2.5504
1697025600  2.5516
1697032800  2.5515
1697040000  2.5530
1697047200  2.5553
1697054400  2.5555
1697061600  2.5531
1697068800  2.5526
1697076000  2.5521
1697083200  2.5527
1697090400  2.5591
1697097600  2.5504
1697104800  2.5521
1697112000  2.5523
1697119200  2.5515
1697126400  2.5529
1697133600  2.5530
1697140800  2.5518
1697148000  2.5538
1697155200  2.5545
1697162400  2.5543
1697169600  2.5539
1697176800  2.5535
1697184000  2.5542
1697191200  2.5593
1697198400  2.5579
1697205600  2.5581
1697212800  2.5586
1697220000  2.5578
1697227200  2.5578
1697234400  2.5560
1697241600  2.5556
1697248800  2.5562
1697256000  2.5563
1697263200  2.5562
1697270400  2.5558
1697277600  2.5562
1697284800  2.5562
1697292000  2.5564
1697299200  2.5554
1697306400  2.5550
1697313600  2.5569
1697320800  2.5566
1697328000  2.5577
1697335200  2.5581
1697342400  2.5579
1697349600  2.5574
1697356800  2.5578
1697364000  2.5570
1697371200  2.5580
1697378400  2.5574
1697385600  2.5557
1697392800  2.5546
1697400000  2.5554
1697407200  2.5558
1697414400  2.5555
1697421600  2.5557
1697428800  2.5561
1697436000  2.5560
1697443200  2.5562
1697450400  2.5595
1697457600  2.5596
1697464800  2.5580
1697472000  2.5568
1697479200  2.5318
1697486400  2.5322
1697493600  2.5332
1697500800  2.5339
1697508000  2.5334
1697515200  2.5357
1697522400  2.5351
1697529600  2.5335
1697536800  2.5337
1697544000  2.5337
1697551200  2.5332
1697558400  2.5356
1697565600  2.5339
1697572800  2.5221
1697580000  2.5324
1697587200  2.5290
1697594400  2.5322
1697601600  2.5333
1697608800  2.5319
1697616000  2.5335
1697623200  2.5349
1697630400  2.5355
1697652000  2.5359
1697659200  2.5364
1697666400  2.5352
1697673600  2.5364
1697680800  2.5369
1697688000  2.5375
1697695200  2.5371
1697702400  2.5353
1697709600  2.5369
1697716800  2.5377
1697724000  2.5379
1697731200  2.5391
1697738400  2.5379
1697745600  2.5362
1697752800  2.5361
1697760000  2.5371
1697767200  2.5354
1697774400  2.5358
1697781600  2.5351
1697788800  2.5353
1697796000  2.5354
1697803200  2.5398
1697810400  2.5358
1697817600  2.5382
1697824800  2.5383
1697832000  2.5375
1697839200  2.5372
1697846400  2.5385
1697853600  2.5376
1697860800  2.5385
1697868000  2.5385
1697875200  2.5402
1697882400  2.5394
1697889600  2.5399
1697896800  2.5389
1697904000  2.5387
1697911200  2.5392
1697918400  2.5390
1697925600  2.5395
1697932800  2.5395
1697940000  2.5382
1697947200  2.5387
1697954400  2.5374
1697961600  2.5381
1697968800  2.5376
1697976000  2.5378
1697983200  2.5368
1697990400  2.5375
1697997600  2.5376
1698004800  2.5367
1698012000  2.5358
1698019200  2.5361
1698026400  2.5373
1698033600  2.5370
1698040800  2.5382
1698048000  2.5353
1698055200  2.5349
1698062400  2.5356
1698069600  2.5367
1698076800  2.5356
1698084000  2.5358
1698091200  2.5355
1698098400  2.5358
1698105600  2.5351
1698112800  2.5362
1698120000  2.5375
1698127200  2.5386
1698134400  2.5384
1698141600  2.5380
1698148800  2.5380
1698156000  2.5383
1698163200  2.5382
1698170400  2.5381
1698177600  2.5384
1698184800  2.5373
1698192000  2.5377
1698199200  2.5370
1698206400  2.5375
1698213600  2.5378
1698220800  2.5355
1698228000  2.5370
1698235200  2.5419
1698242400  2.5405
1698249600  2.5391
1698256800  2.5415
1698264000  2.5461
1698271200  2.5474
1698278400  2.5563
1698285600  2.5525
1698292800  2.5540
1698300000  2.5575
1698307200  2.5723
1698314400  2.5558
1698321600  2.5693
1698328800  2.5649
1698336000  2.5671
1698343200  2.5691
1698350400  2.5686
1698357600  2.5680
1698364800  2.5666
1698372000  2.5690
1698379200  2.5692
1698386400  2.5674
1698393600  2.5726
1698400800  2.5708
1698408000  2.5778
1698415200  2.5767
1698422400  2.5756
1698429600  2.5760
1698436800  2.5744
1698444000  2.5746
1698451200  2.5795
1698458400  2.5791
1698465600  2.5799
1698472800  2.5796
1698480000  2.5789
1698487200  2.5800
1698494400  2.5781
1698501600  2.5796
1698508800  2.5777
1698516000  2.5769
1698523200  2.5768
1698530400  2.5786
1698537600  2.5787
1698544800  2.5724
1698552000  2.5795
1698559200  2.5809
1698566400  2.5826
1698573600  2.5846
1698580800  2.5841
1698588000  2.5833
1698595200  2.5856
1698602400  2.5826
1698609600  2.5834
1698616800  2.5827
1698624000  2.5833
1698631200  2.5822
1698638400  2.5827
1698645600  2.5825
1698652800  2.6038
1698660000  2.6037
1698667200  2.6030
1698674400  2.6035
1698681600  2.6003
1698688800  2.6010
1698696000  2.5979
1698703200  2.6005
1698710400  2.6002
1698717600  2.5998
1698724800  2.5992
1698732000  2.6008
1698739200  2.5996
1698746400  2.5988
1698753600  2.5979
1698760800  2.5989
1698768000  2.5986
1698775200  2.5986
1698782400  2.6017
1698789600  2.6034
1698796800  2.6032
1698804000  2.6028
1698811200  2.6034
1698818400  2.6032
1698825600  2.6026
1698832800  2.6047
1698840000  2.6057
1698847200  2.6036
1698854400  2.6039
1698861600  2.6055
1698868800  2.6077
1698876000  2.6027
1698883200  2.6034
1698890400  2.6031
1698897600  2.6024
1698904800  2.6005
1698912000  2.6043
1698919200  2.6022
1698926400  2.6015
1698933600  2.6016
1698940800  2.6023
1698948000  2.6013
1698955200  2.6015
1698962400  2.6015
1698969600  2.6003
1698976800  2.6002
1698984000  2.6011
1698991200  2.5990
1698998400  2.5995
1699005600  2.5994
1699012800  2.5994
1699020000  2.5987
1699027200  2.5991
1699034400  2.5991
1699041600  2.5984
1699048800  2.5967
1699063200  2.5982
1699070400  2.6006
1699077600  2.6008
1699084800  2.6029
1699092000  2.6018
1699099200  2.6025
1699106400  2.6021
1699113600  2.6034
1699120800  2.6024
1699128000  2.5994
1699135200  2.5993
1699142400  2.5994
1699149600  2.5986
1699156800  2.6002
1699164000  2.5999
1699171200  2.5997
1699185600  2.5996
1699192800  2.5993
1699200000  2.5993
1699207200  2.6018
1699214400  2.6041
1699221600  2.6037
1699228800  2.6038
1699236000  2.6032
1699243200  2.6035
1699250400  2.6035
1699264800  2.6038
1699272000  2.6047
1699279200  2.6032
1699286400  2.6001
1699293600  2.5990
1699308000  2.6050
1699315200  2.4805
1699322400  2.4800
1699329600  2.4796
1699336800  2.4789
1699344000  2.6027
1699351200  2.6022
1699365600  2.6016
1699372800  2.6025
1699380000  2.6024
1699387200  2.6029
1699394400  2.6007
1699401600  2.6026
1699408800  2.6005
1699416000  2.6025
1699423200  2.6017
1699430400  2.6017
1699437600  2.6027
1699444800  2.5990
1699452000  2.5985
1699459200  2.5990
1699466400  2.5980
1699473600  2.5981
1699480800  2.6012
1699488000  2.6010
1699495200  2.5898
1699502400  2.5893
1699509600  2.5885
1699516800  2.5881
1699524000  2.5872
1699531200  2.5868
1699538400  2.5948
1699545600  2.5966
1699552800  2.5968
1699560000  2.5963
1699567200  2.5960
1699574400  2.6016
1699581600  2.5964
1699588800  2.5971
1699596000  2.5829
1699603200  2.5757
1699617600  2.5727
1699624800  2.5727
1699632000  2.5723
1699639200  2.5691
1699646400  2.5740
1699653600  2.5740
1699660800  2.5741
1699668000  2.5754
1699675200  2.5762
1699682400  2.5761
1699689600  2.5768
1699696800  2.5757
1699704000  2.5770
1699711200  2.5761
1699718400  2.5775
1699725600  2.5739
1699732800  2.5777
1699740000  2.5813
1699747200  2.5807
1699754400  2.5810
1699761600  2.5813
1699768800  2.5808
1699776000  2.5808
1699783200  2.5804
1699790400  2.5808
1699797600  2.5800
1699804800  2.5782
1699812000  2.5775
1699819200  2.5791
1699826400  2.5790
1699833600  2.5787
1699840800  2.5792
1699848000  2.5786
1699855200  2.5785
1699862400  2.5794
1699869600  2.5787
1699876800  2.5799
1699884000  2.5796
1699891200  2.5796
1699898400  2.5800
1699905600  2.5799
1699912800  2.5783
1699920000  2.5778
1699927200  2.5779
1699934400  2.5787
1699941600  2.5791
1699948800  2.5784
1699956000  2.4540
1699963200  2.4542
1699970400  2.4527
1699977600  2.5774
1699984800  2.5795
1699992000  2.5792
1699999200  2.5800
1700006400  2.5797
1700013600  2.5814
1700020800  2.5816
1700028000  2.6084
1700035200  2.6094
1700042400  2.5841
1700049600  2.5842
1700056800  2.5844
1700064000  2.5615
1700078400  2.5607
1700092800  2.5615
1700100000  2.5607
1700107200  2.5608
1700114400  2.5612
1700121600  2.5557
1700136000  2.5562
1700143200  2.5565
1700150400  2.5569
1700157600  2.5586
1700164800  2.5593
1700172000  2.5587
1700179200  2.5551
1700186400  2.5578
1700193600  2.5634
1700200800  2.5633
1700208000  2.5649
1700215200  2.5658
1700222400  2.5662
1700229600  2.5631
1700236800  2.5631
1700244000  2.5635
1700251200  2.5634
1700258400  2.5634
1700265600  2.5629
1700280000  2.5616
1700287200  2.5619
1700294400  2.5621
1700301600  2.5625
1700308800  2.5626
1700316000  2.5618
1700323200  2.5611
1700330400  2.5614
1700337600  2.5579
1700344800  2.5616
1700352000  2.5607
1700359200  2.5611
1700366400  2.5576
1700388000  2.5606
1700395200  2.5856
1700402400  2.5849
1700416800  2.5878
1700424000  2.5879
1700431200  2.5878
1700438400  2.5874
1700445600  2.5873
1700452800  2.5875
1700460000  2.5871
1700467200  2.4677
1700474400  2.5872
1700481600  2.5881
1700488800  2.5849
1700496000  2.5855
1700503200  2.5895
1700510400  2.5900
1700517600  2.5894
1700524800  2.5892
1700532000  2.5892
1700539200  2.5891
1700546400  2.5888
1700553600  2.5921
1700560800  2.5873
1700568000  2.5887
1700575200  2.5883
1700582400  2.5870
1700589600  2.5882
1700596800  2.5829
1700604000  2.5888
1700611200  2.5877
1700618400  2.5879
1700625600  2.5875
1700632800  2.5881
1700640000  2.5885
1700647200  2.5888
1700654400  2.5890
1700661600  2.5894
1700668800  2.5902
1700676000  2.5793
1700683200  2.5792
1700690400  2.5792
1700697600  2.5796
1700704800  2.5792
1700712000  2.5804
1700719200  2.5790
1700726400  2.5804
1700733600  2.5788
1700740800  2.5776
1700748000  2.5773
1700755200  2.5783
1700762400  2.5750
1700769600  2.5719
1700776800  2.5790
1700784000  2.5807
1700791200  2.5795
1700798400  2.5787
1700805600  2.5783
1700812800  2.5790
1700820000  2.5773
1700827200  2.5745
1700834400  2.5786
1700841600  2.5776
1700848800  2.5774
1700856000  2.5778
1700863200  2.5768
1700870400  2.5774
1700877600  2.5784
1700884800  2.5761
1700892000  2.5762
1700899200  2.5782
1700906400  2.5778
1700913600  2.5782
1700920800  2.5781
1700928000  2.5790
1700935200  2.5770
1700942400  2.5775
1700949600  2.5776
1700956800  2.5780
1700964000  2.5768
1700971200  2.5760
1700978400  2.5760
1700985600  2.5783
1700992800  2.5780
1701000000  2.5811
1701007200  2.5807
1701014400  2.5811
1701021600  2.5809
1701028800  2.5779
1701036000  2.5801
1701043200  2.5777
1701050400  2.5770
1701057600  2.5774
1701064800  2.5771
1701072000  2.5779
1701079200  2.5761
1701086400  2.5788
1701093600  2.5779
1701100800  2.5759
1701108000  2.5741
1701115200  2.5712
1701122400  2.5755
1701129600  2.5757
1701136800  2.5761
1701144000  2.5768
1701151200  2.5776
1701158400  2.5773
1701165600  2.5770
1701172800  2.5766
1701180000  2.5769
1701187200  2.5761
1701194400  2.5761
1701201600  2.5730
1701208800  2.5746
1701216000  2.5756
1701223200  2.5780
1701230400  2.5794
1701237600  2.5797
1701244800  2.5793
1701252000  2.5807
1701259200  2.5780
1701266400  2.5784
1701273600  2.5786
1701280800  2.5785
1701288000  2.5795
1701295200  2.5778
1701302400  2.5792
1701309600  2.5760
1701316800  2.5791
1701324000  2.5806
1701331200  2.5809
1701338400  2.5814
1701345600  2.5806
1701352800  2.6054
1701360000  2.6016
1701367200  2.6016
1701374400  2.6057
1701381600  2.6051
1701388800  2.5945
1701396000  2.5925
1701403200  2.5937
1701410400  2.6033
1701417600  2.6037
1701424800  2.6033
1701432000  2.6028
1701439200  2.6034
1701446400  2.6040
1701453600  2.6037
1701460800  2.6046
1701468000  2.6046
1701475200  2.6042
1701482400  2.6034
1701489600  2.6041
1701496800  2.6041
1701504000  2.6067
1701511200  2.6067
1701518400  2.6064
1701525600  2.6055
1701532800  2.6051
1701540000  2.6056
1701547200  2.6056
1701554400  2.6057
1701561600  2.6062
1701568800  2.6053
1701576000  2.6040
1701583200  2.6045
1701590400  2.6051
1701597600  2.6043
1701604800  2.6043
1701612000  2.6043
1701619200  2.6045
1701626400  2.6039
1701633600  2.6056
1701640800  2.6051
1701648000  2.6044
1701655200  2.6036
1701662400  2.6037
1701669600  2.6038
1701676800  2.6035
1701684000  2.6041
1701691200  2.6027
1701698400  2.6044
1701705600  2.6053
1701712800  2.5974
1701720000  2.5969
1701727200  2.6033
1701734400  2.6037
1701741600  2.6041
1701748800  2.6045
1701756000  2.6044
1701763200  2.6054
1701770400  2.6050
1701777600  2.6048
1701784800  2.6039
1701792000  2.6055
1701799200  2.6020
1701806400  2.6001
1701813600  2.6008
1701820800  2.6011
1701828000  2.5995
1701835200  2.6000
1701842400  2.6002
1701849600  2.5991
1701856800  2.5980
1701864000  2.5986
1701871200  2.5955
1701878400  2.6000
1701885600  2.5863
1701892800  2.5873
1701900000  2.5865
1701907200  2.5879
1701914400  2.5853
1701921600  2.5852
1701928800  2.5852
1701936000  2.5845
1701943200  2.5846
1701950400  2.5847
1701957600  2.5798
1701964800  2.5776
1701972000  2.5782
1701979200  2.5840
1701986400  2.5839
1701993600  2.5846
1702000800  2.5840
1702008000  2.5830
1702015200  2.5830
1702022400  2.5805
1702029600  2.5803
1702036800  2.5810
1702044000  2.5843
1702051200  2.5849
1702058400  2.5830
1702065600  2.5818
1702072800  2.5815
1702080000  2.5879
1702087200  2.5878
1702094400  2.5896
1702101600  2.5871
1702108800  2.5883
1702116000  2.5888
1702123200  2.5870
1702130400  2.5852
1702137600  2.5845
1702144800  2.5895
1702152000  2.5896
1702159200  2.5919
1702166400  2.5906
1702173600  2.5913
1702180800  2.5900
1702188000  2.5886
1702195200  2.5890
1702202400  2.5886
1702209600  2.5916
1702216800  2.5919
1702224000  2.5922
1702231200  2.5928
1702238400  2.5924
1702245600  2.5906
1702252800  2.5895
1702260000  2.5892
1702267200  2.5911
1702274400  2.5902
1702281600  2.5901
1702288800  2.5888
1702296000  2.5892
1702303200  2.5880
1702310400  2.5903
1702317600  2.5890
1702324800  2.5894
1702332000  2.5909
1702339200  2.5894
1702346400  2.5886
1702353600  2.5884
1702360800  2.5893
1702368000  2.5889
1702375200  2.5885
1702382400  2.5890
1702389600  2.5918
1702396800  2.5928
1702404000  2.5931
1702411200  2.5815
1702418400  2.5942
1702425600  2.5909
1702432800  2.5934
1702440000  2.5923
1702447200  2.5927
1702454400  2.5934
1702461600  2.5930
1702468800  2.5934
1702476000  2.5925
1702483200  2.5933
1702497600  2.5950
1702504800  2.5942
1702512000  2.5935
1702519200  2.5949
1702526400  2.5951
1702533600  2.5947
1702540800  2.5973
1702548000  2.5956
1702555200  2.5952
1702562400  2.5960
1702569600  2.5974
1702576800  2.5969
1702584000  2.5970
1702591200  2.5970
1702598400  2.5981
1702605600  2.5998
1702612800  2.5991
1702620000  2.5945
1702627200  2.5947
1702634400  2.5930
1702641600  2.5921
1702648800  2.5941
1702656000  2.5943
1702663200  2.5955
1702670400  2.5958
1702677600  2.5957
1702684800  2.5966
1702692000  2.5955
1702699200  2.5944
1702706400  2.5943
1702713600  2.5942
1702720800  2.5946
1702728000  2.5956
1702735200  2.5955
1702742400  2.5956
1702749600  2.5956
1702756800  2.5965
1702850400  2.5944
1702857600  2.5945
1702864800  2.5941
1702872000  2.5944
1702879200  2.5936
1702886400  2.5987
1702893600  2.5972
1702900800  2.5975
1702908000  2.5964
1702915200  2.5976
1702922400  2.5969
1702929600  2.5983
1702936800  2.5975
1702944000  2.5973
1702951200  2.5955
1702958400  2.5958
1702965600  2.5950
1702972800  2.5961
1702980000  2.5948
1702987200  2.5947
1702994400  2.5944
1703001600  2.5935
1703008800  2.5941
1703016000  2.5941
1703023200  2.5939
1703030400  2.5950
1703037600  2.5970
1703044800  2.5949
1703052000  2.5952
1703059200  2.5943
1703066400  2.5939
1703073600  2.5935
1703080800  2.5900
1703095200  2.5912
1703102400  2.5928
1703109600  2.5929
1703116800  2.5924
1703124000  2.5938
1703131200  2.5946
1703138400  2.5949
1703145600  2.5933
1703152800  2.5915
1703160000  2.5868
1703167200  2.5869
1703174400  2.5880
1703181600  2.5895
1703196000  2.5891
1703203200  2.5996
1703210400  2.5990
1703217600  2.5998
1703224800  2.5996
1703232000  2.5996
1703239200  2.5993
1703246400  2.5982
1703260800  2.5881
1703268000  2.5890
1703275200  2.5890
1703282400  2.5875
1703289600  2.5889
1703296800  2.5919
1703304000  2.5918
1703311200  2.5924
1703318400  2.5923
1703325600  2.5917
1703332800  2.5936
1703340000  2.5939
1703347200  2.5936
1703354400  2.5932
1703368800  2.5940
1703376000  2.5940
1703383200  2.5928
1703390400  2.5924
1703397600  2.5932
1703404800  2.5935
1703412000  2.5931
1703419200  2.5921
1703426400  2.5919
1703433600  2.5934
1703440800  2.5919
1703448000  2.5932
1703455200  2.5931
1703462400  2.5931
1703469600  2.5927
1703476800  2.5930
1703484000  2.5921
1703491200  2.5955
1703498400  2.5966
1703505600  2.5972
1703512800  2.5971
1703520000  2.5972
1703527200  2.5948
1703534400  2.5909
1703541600  2.5992
1703548800  2.5984
1703556000  2.5968
1703563200  2.5968
1703570400  2.5959
1703577600  2.5974
1703584800  2.5968
1703592000  2.5971
1703599200  2.5944
1703606400  2.5958
1703613600  2.5947
1703620800  2.5953
1703628000  2.5965
1703635200  2.5966
1703642400  2.5939
1703649600  2.5963
1703656800  2.5961
1703664000  2.6009
1703671200  2.5995
1703678400  2.5989
1703685600  2.5967
1703692800  2.5974
1703700000  2.5965
1703707200  2.5976
1703714400  2.5974
1703721600  2.5980
1703728800  2.5964
1703736000  2.5970
1703743200  2.5973
1703750400  2.5971
1703757600  2.5934
1703764800  2.5932
1703772000  2.5938
1703779200  2.5934
1703786400  2.5938
1703793600  2.5943
1703800800  2.5956
1703808000  2.5961
1703815200  2.5952
1703822400  2.5948
1703829600  2.5953
1703836800  2.5950
1703844000  2.5952
1703851200  2.5968
1703858400  2.5966
1703865600  2.6230
1703872800  2.6230
1703880000  2.6236
1703887200  2.5960
1703894400  2.5974
1703901600  2.5977
1703908800  2.5972
1703916000  2.5950
1703923200  2.5951
1703930400  2.5945
1703937600  2.5968
1703944800  2.5960
1703952000  2.5977
1703959200  2.5965
1703966400  2.5976
1703973600  2.5981
1703980800  2.5990
1703988000  2.5974
1703995200  2.5973
1704002400  2.5977
1704009600  2.5977
1704016800  2.5970
1704024000  2.5971
1704031200  2.5961
1704038400  2.5964
1704045600  2.6226
1704052800  2.6232
1704060000  2.6236
1704067200  2.6238
1704074400  2.6234
1704081600  2.6245
1704088800  2.6236
1704096000  2.6236
1704103200  2.6229
1704110400  2.6246
1704117600  2.6241
1704124800  2.6241
1704132000  2.6252
1704139200  2.6246
1704146400  2.6253
1704153600  2.6250
1704160800  2.6240
1704168000  2.6227
1704175200  2.6235
1704182400  2.6228
1704189600  2.6230
1704196800  2.6251
1704204000  2.6248
1704211200  2.6246
1704218400  2.6241
1704232800  2.6254
1704240000  2.6247
1704247200  2.6257
1704254400  2.6266
1704261600  2.6264
1704268800  2.6249
1704276000  2.6246
1704283200  2.6255
1704290400  2.6259
1704297600  2.6254
1704304800  2.6253
1704312000  2.6240
1704319200  2.6246
1704326400  2.6242
1704333600  2.6240
1704340800  2.6257
1704348000  2.6254
1704355200  2.6234
1704362400  2.6233
1704369600  2.6236
1704376800  2.6237
1704384000  2.6223
1704391200  2.6228
1704398400  2.6230
1704405600  2.6200
1704412800  2.6234
1704420000  2.6226
1704427200  2.6277
1704434400  2.6274
1704441600  2.6258
1704448800  2.6250
1704456000  2.6252
1704463200  2.6189
1704470400  2.6210
1704499200  2.6249
1704506400  2.6246
1704513600  2.6249
1704520800  2.6262
1704528000  2.6267
1704535200  2.6209
1704542400  2.6206
1704549600  2.6201
1704556800  2.6201
1704564000  2.6184
1704571200  2.6192
1704578400  2.6210
1704585600  2.6216
1704592800  2.6206
1704600000  2.6208
1704607200  2.6205
1704614400  2.6203
1704621600  2.6206
1704636000  2.6213
1704643200  2.6209
1704650400  2.5939
1704657600  2.5943
1704664800  2.5942
1704672000  2.5981
1704679200  2.5972
1704686400  2.5972
1704693600  2.5965
1704700800  2.5965
1704708000  2.5961
1704715200  2.6005
1704722400  2.5971
1704729600  2.5959
1704736800  2.5954
1704744000  2.5926
1704751200  2.5920
1704758400  2.5960
1704765600  2.5967
1704772800  2.5956
1704780000  2.5950
1704787200  2.5955
1704794400  2.5952
1704801600  2.5953
1704808800  2.5941
1704816000  2.5943
1704823200  2.5907
1704830400  2.5931
1704837600  2.5922
1704844800  2.5920
1704852000  2.5924
1704859200  2.5930
1704866400  2.5960
1704873600  2.5988
1704880800  2.5985
1704888000  2.5953
1704895200  2.5956
1704902400  2.5955
1704909600  2.5953
1704916800  2.5931
1704924000  2.5954
1704931200  2.5967
1704938400  2.5941
1704945600  2.5952
1704952800  2.5944
1704960000  2.5962
1704967200  2.5956
1704974400  2.5952
1704981600  2.5938
1704988800  2.5925
1704996000  2.5941
1705003200  2.5919
1705010400  2.5955
1705017600  2.5943
1705024800  2.5939
1705032000  2.5920
1705039200  2.5918
1705046400  2.6099
1705053600  2.6087
1705068000  2.6128
1705075200  2.6083
1705082400  2.6082
1705089600  2.6057
1705096800  2.6056
1705104000  2.6061
1705118400  2.6054
1705125600  2.6050
1705132800  2.6043
1705140000  2.6039
1705147200  2.6038
1705154400  2.6065
1705161600  2.6028
1705176000  2.6017
1705183200  2.6022
1705197600  2.6008
1705204800  2.6010
1705212000  2.6012
1705219200  2.6016
1705226400  2.5997
1705233600  2.5994
1705240800  2.6006
1705248000  2.5972
1705255200  2.5950
1705262400  2.5975
1705269600  2.5970
1705276800  2.5974
1705284000  2.5983
1705291200  2.5984
1705298400  2.5970
1705320000  2.5971
1705327200  2.5974
1705341600  2.5967
1705370400  2.5991
1705377600  2.6003
1705392000  2.5984
1705399200  2.6003
1705413600  2.5983
1705420800  2.5885
1705428000  2.5950
1705435200  2.5942
1705442400  2.5944
1705456800  2.6063
1705464000  2.6058
1705478400  2.6044
1705485600  2.6022
1705492800  2.5989
1705500000  2.5905
1705507200  2.5902
1705514400  2.5894
1705564800  2.5839
1705579200  2.5841
1705586400  2.5851
1705600800  2.6018
1705615200  2.6002
1705629600  2.6045
1705636800  2.6012
1705644000  2.6010
1705651200  2.6026
1705658400  2.6015
1705665600  2.6026
1705672800  2.6034
1705680000  2.6036
1705694400  2.6032
1705744800  2.4937
1705752000  2.6058
1705766400  2.4939
1705773600  2.4944
1705780800  2.4943
1705788000  2.4953
1705795200  2.4931
1705802400  2.4920
1705809600  2.4948
1705816800  2.4952
1705824000  2.4956
1705831200  2.4943
1705845600  2.4912
1705852800  2.6022
1705860000  2.6015
1705867200  2.6024
1705874400  2.6017
1705881600  2.6022
1705888800  2.6038
1705896000  2.6033
1705903200  2.6048
1705910400  2.6055
1705917600  2.6057
1705924800  2.6047
1705932000  2.6050
1705939200  2.6122
1705946400  2.6101
1705953600  2.6114
1705960800  2.6108
1705968000  2.6107
1705975200  2.6105
1705982400  2.6050
1706004000  2.6070
1706011200  2.6061
1706018400  2.6065
1706025600  2.6074
1706032800  2.6060
1706040000  2.6011
1706047200  2.6020
1706054400  2.6033
1706061600  2.6030
1706068800  2.6027
1706076000  2.6028
1706083200  2.6012
1706090400  2.5998
1706097600  2.6018
1706104800  2.6021
1706112000  2.6050
1706119200  2.6041
1706126400  2.6025
1706133600  2.6008
1706140800  2.6006
1706148000  2.6011
1706155200  2.5998
1706162400  2.6014
1706169600  2.6004
1706176800  2.5992
1706191200  2.5999
1706198400  2.6005
1706205600  2.6025
1706212800  2.6029
1706220000  2.6022
1706227200  2.6029
1706234400  2.6057
1706241600  2.6065
1706248800  2.6025
1706256000  2.6539
1706263200  2.6537
1706270400  2.6518
1706277600  2.6557
1706284800  2.6571
1706349600  2.6565
1706356800  2.6576
1706364000  2.6569
1706371200  2.6577
1706378400  2.6556
1706385600  2.6552
1706392800  2.6547
1706400000  2.6551
1706407200  2.6582
1706414400  2.6583
1706421600  2.6578
1706428800  2.6577
1706436000  2.6565
1706443200  2.6577
1706450400  2.6582
1706457600  2.6595
1706464800  2.6590
1706472000  2.6424
1706479200  2.6574
1706486400  2.6607
1706493600  2.6603
1706500800  2.6596
1706508000  2.6595
1706515200  2.6592
1706522400  2.6588
1706529600  2.6645
1706536800  2.6645
1706544000  2.6615
1706551200  2.6561
1706558400  2.6646
1706565600  2.6574
1706572800  2.6672
1706580000  2.6689
1706587200  2.6687
1706594400  2.6680
1706601600  2.6674
1706608800  2.6669
1706616000  2.6672
1706623200  2.6680
1706630400  2.6586
1706637600  2.6523
1706644800  2.6633
1706652000  2.6540
1706659200  2.6545
1706666400  2.6528
1706673600  2.6531
1706680800  2.6577
1706688000  2.6555
1706695200  2.6546
1706702400  2.6541
1706709600  2.6538
1706716800  2.6548
1706724000  2.6543
1706731200  2.6556
1706738400  2.6561
1706745600  2.6567
1706752800  2.6553
1706760000  2.6545
1706767200  2.6560
1706774400  2.6625
1706781600  2.6607
1706788800  2.6610
1706796000  2.6572
1706803200  2.6598
1706810400  2.6611
1706817600  2.6592
1706824800  2.6589
1706832000  2.6588
1706839200  2.6586
1706846400  2.6689
1706853600  2.6675
1706860800  2.6691
1706868000  2.6684
1706875200  2.6694
1706882400  2.6689
1706889600  2.6674
1706896800  2.6669
1706904000  2.6674
1706911200  2.6668
1706918400  2.6685
1706925600  2.6669
1706932800  2.6674
1706940000  2.6693
1706947200  2.6698
1706954400  2.6682
1706961600  2.6680
1706968800  2.6675
1706976000  2.6680
1706983200  2.6682
1706990400  2.6671
1706997600  2.6669
1707004800  2.6676
1707012000  2.6668
1707019200  2.6663
1707026400  2.6650
1707033600  2.6649
1707040800  2.6651
1707048000  2.6666
1707062400  2.6683
1707069600  2.6710
1707076800  2.6686
1707084000  2.6691
1707091200  2.6684
1707098400  2.6678
1707105600  2.6685
1707112800  2.6697
1707120000  2.6724
1707127200  2.6764
1707134400  2.6749
1707141600  2.6737
1707148800  2.6724
1707156000  2.6719
1707163200  2.6712
1707170400  2.6707
1707177600  2.6640
1707184800  2.6453
1707192000  2.6641
1707199200  2.6656
1707206400  2.6678
1707213600  2.6632
1707220800  2.6636
1707228000  2.6642
1707235200  2.6742
1707242400  2.6740
1707249600  2.6741
1707256800  2.6746
1707264000  2.6753
1707271200  2.6779
1707278400  2.6741
1707285600  2.6762
1707292800  2.6702
1707300000  2.6722
1707307200  2.6750
1707314400  2.6743
1707321600  2.6728
1707328800  2.6724
1707336000  2.6735
1707343200  2.6723
1707350400  2.6757
1707357600  2.6725
1707364800  2.6836
1707372000  2.6820
1707386400  2.6845
1707393600  2.6849
1707400800  2.6865
1707408000  2.6846
1707415200  2.6768
1707422400  2.6793
1707429600  2.6794
1707436800  2.6811
1707444000  2.6809
1707451200  2.6820
1707458400  2.6830
1707465600  2.6813
1707472800  2.6810
1707480000  2.6816
1707487200  2.6808
1707494400  2.6797
1707501600  2.6786
1707508800  2.6782
1707516000  2.6788
1707523200  2.6779
1707530400  2.6786
1707537600  2.6778
1707544800  2.6789
1707552000  2.6788
1707559200  2.6789
1707566400  2.6783
1707573600  2.6772
1707580800  2.6782
1707588000  2.6780
1707595200  2.6795
1707609600  2.6787
1707616800  2.6784
1707624000  2.6795
1707631200  2.6786
1707638400  2.6621
1707645600  2.6793
1707652800  2.6801
1707660000  2.6791
1707667200  2.6785
1707674400  2.6776
1707681600  2.6792
1707688800  2.6781
1707696000  2.6782
1707703200  2.6761
1707710400  2.6755
1707717600  2.6753
1707724800  2.6758
1707732000  2.6762
1707739200  2.6764
1707746400  2.6733
1707768000  2.6778
1707782400  2.6760
1707804000  2.6737
1707811200  2.6761
1707818400  2.6751
1707825600  2.6761
1707832800  2.6763
1707847200  2.6691
1707883200  2.6672
1707897600  2.6677
1707904800  2.6675
1707919200  2.6749
1707926400  2.6754
1707940800  2.6727
1707984000  2.6705
1708005600  2.6680
1708012800  2.6674
1708020000  2.6673
1708048800  2.6673
1708070400  2.6698
1708084800  2.6689
1708185600  2.6626
1708243200  2.6624
1708300800  2.6616
1708308000  2.6613
1708336800  2.6613
1708401600  2.6612
1708408800  2.6608
1708423200  2.6675
1708430400  2.6680
1708452000  2.6670
1708459200  2.6668
1708473600  2.6669
1708480800  2.6663
1708502400  2.6689
1708545600  2.6674
1708560000  2.6680
1708567200  2.6691
1708574400  2.6700
1708581600  2.6693
1708603200  2.6703
1708632000  2.6654
1708668000  2.6662
1708754400  2.6587
1708761600  2.6595
1708855200  2.6599
1708934400  2.6496
1708984800  2.6524
1708992000  2.6542
1709028000  2.6544
1709143200  2.6523
1709150400  2.6510
1709244000  2.6468
1709272800  2.6481
1709280000  2.6482
1709517600  2.6474
1709524800  2.6493
1709532000  2.6473
1709539200  2.6499
1709546400  2.6495
1709553600  2.6514
1709560800  2.6507
1709568000  2.6502
1709575200  2.6472
1709582400  2.6472
1709589600  2.6482
1709596800  2.6482
1709604000  2.6516
1709611200  2.6518
1709618400  2.6514
1709625600  2.6522
1709632800  2.6523
1709640000  2.6512
1709647200  2.6520
1709654400  2.6532
1709661600  2.6369
1709668800  2.6463
1709676000  2.6433
1709683200  2.6485
1709690400  2.6464
1709697600  2.6575
1709704800  2.6583
1709712000  2.6572
1709719200  2.6560
1709726400  2.6569
1709733600  2.6564
1709740800  2.6449
1709748000  2.6434
1709755200  2.6424
1709762400  2.6062
1709769600  2.6057
1709776800  2.6055
1709784000  2.6065
1709791200  2.6095
1709798400  2.6100
1709805600  2.6090
1709812800  2.6107
1709820000  2.6104
1709827200  2.4957
1709834400  2.4938
1709841600  2.4954
1709848800  2.4950
1709856000  2.4964
1709863200  2.4951
1709870400  2.4947
1709877600  2.4933
1709884800  2.4938
1709892000  2.4933
1709899200  2.4922
1709906400  2.4917
1709913600  2.4956
1709920800  2.4929
1709928000  2.4952
1709935200  2.4938
1709942400  2.4942
1709949600  2.4964
1709956800  2.4939
1709964000  2.4935
1709971200  2.4943
1709978400  2.4935
1709985600  2.4926
1709992800  2.4932
1710000000  2.4934
1710007200  2.4931
1710014400  2.4939
1710021600  2.4932
1710028800  2.4953
1710036000  2.4929
1710043200  2.4936
1710050400  2.4930
1710057600  2.4930
1710064800  2.4930
1710072000  2.4930
1710079200  2.4929
1710086400  2.4829
1710093600  2.4833
1710100800  2.4801
1710108000  2.4869
1710115200  2.4868
1710122400  2.4861
1710129600  2.4866
1710136800  2.4859
1710144000  2.4891
1710151200  2.4858
1710158400  2.4837
1710165600  2.4801
1710172800  2.4794
1710180000  2.4776
1710187200  2.4781
1710194400  2.4767
1710201600  2.4887
1710208800  2.4886
1710216000  2.4879
1710223200  2.4851
1710230400  2.4806
1710237600  2.4771
1710244800  2.4762
1710252000  2.4763
1710259200  2.5911
1710266400  2.5885
1710273600  2.5889
1710280800  2.5882
1710288000  2.5881
1710295200  2.5890
1710302400  2.5874
1710309600  2.5898
1710316800  2.5902
1710324000  2.5898
1710331200  2.5961
1710338400  2.5950
1710345600  2.5957
1710352800  2.5941
1710360000  2.5777
1710367200  2.5932
1710374400  2.5939
1710381600  2.5925
1710388800  2.5946
1710396000  2.5938
1710403200  2.5884
1710410400  2.5875
1710417600  2.5871
1710424800  2.5871
1710432000  2.5874
1710439200  2.5819
1710446400  2.5826
1710453600  2.5817
1710460800  2.5826
1710468000  2.5802
1710475200  2.5806
1710482400  2.5813
1710489600  2.5804
1710496800  2.5795
1710504000  2.5804
1710511200  2.5791
1710518400  2.4658
1710525600  2.5786
1710532800  2.5628
1710540000  2.5860
1710547200  2.5860
1710554400  2.5848
1710561600  2.5835
1710568800  2.5830
1710576000  2.5838
1710583200  2.5831
1710590400  2.5838
1710597600  2.5830
1710604800  2.5841
1710612000  2.5819
1710619200  2.5869
1710626400  2.5865
1710633600  2.5865
1710640800  2.5867
1710648000  2.5883
1710655200  2.5880
1710662400  2.5892
1710669600  2.5880
1710676800  2.5891
1710684000  2.5883
1710691200  2.5901
1710698400  2.5899
1710705600  2.5907
1710712800  2.5891
1710720000  2.5919
1710727200  2.5937
1710734400  2.5899
1710741600  2.5902
1710748800  2.5890
1710756000  2.5897
1710763200  2.5904
1710770400  2.5895
1710777600  2.5893
1710784800  2.5859
1710792000  2.5860
1710799200  2.5871
1710806400  2.5865
1710813600  2.5865
1710820800  2.5979
1710828000  2.5979
1710835200  2.5993
1710842400  2.5976
1710849600  2.5975
1710856800  2.5967
1710864000  2.5961
1710871200  2.5969
1710878400  2.5983
1710885600  2.5973
1710892800  2.5978
1710900000  2.5975
1710907200  2.5985
1710914400  2.5975
1710921600  2.5961
1710928800  2.5966
1710936000  2.5961
1710943200  2.5975
1710950400  2.5964
1710957600  2.5954
1710964800  2.5973
1710972000  2.5984
1710979200  2.5976
1710986400  2.5967
1710993600  2.5927
1711000800  2.5957
1711008000  2.5954
1711015200  2.5949
1711022400  2.5936
1711029600  2.5931
1711036800  2.5898
1711044000  2.5915
1711051200  2.5950
1711058400  2.5969
1711065600  2.5968
1711072800  2.5948
1711080000  2.5954
1711087200  2.5948
1711094400  2.5960
1711101600  2.5947
1711108800  2.5958
1711116000  2.5959
1711123200  2.5956
1711130400  2.5962
1711137600  2.5966
1711144800  2.5963
1711152000  2.5968
1711159200  2.5951
1711166400  2.5956
1711173600  2.5968
1711180800  2.5955
1711188000  2.5952
1711195200  2.5950
1711202400  2.5975
1711209600  2.5972
1711216800  2.5967
1711224000  2.5975
1711231200  2.5996
1711238400  2.5986
1711245600  2.5966
1711252800  2.5977
1711260000  2.5973
1711267200  2.5971
1711274400  2.5983
1711281600  2.5976
1711288800  2.5953
1711296000  2.5965
1711303200  2.5953
1711310400  2.5977
1711317600  2.5967
1711324800  2.5962
1711332000  2.5959
1711339200  2.5946
1711346400  2.5938
1711353600  2.5951
1711360800  2.5937
1711368000  2.5931
1711375200  2.5930
1711382400  2.5922
1711389600  2.5910
1711396800  2.5913
1711404000  2.5898
1711411200  2.5911
1711418400  2.5924
1711425600  2.5935
1711432800  2.5927
1711440000  2.5950
1711447200  2.5922
1711454400  2.5882
1711461600  2.5883
1711468800  2.5899
1711476000  2.5887
1711483200  2.5865
1711490400  2.5922
1711497600  2.5920
1711504800  2.5917
1711512000  2.5922
1711519200  2.5920
1711526400  2.5925
1711533600  2.5922
1711540800  2.5773
1711548000  2.5912
1711555200  2.5892
1711562400  2.5831
1711569600  2.5945
1711576800  2.5956
1711584000  2.5948
1711591200  2.5938
1711598400  2.5956
1711605600  2.5944
1711612800  2.5951
1711620000  2.5886
1711627200  2.5955
1711634400  2.5954
1711641600  2.5961
1711648800  2.5960
1711656000  2.5949
1711663200  2.5944
1711670400  2.5944
1711677600  2.5942
1711684800  2.5935
1711692000  2.5932
1711699200  2.5928
1711706400  2.5923
1711713600  2.5933
1711720800  2.5915
1711728000  2.5923
1711735200  2.5920
1711742400  2.5923
1711749600  2.5918
1711756800  2.5925
1711764000  2.5944
1711771200  2.5938
1711778400  2.5933
1711785600  2.5953
1711792800  2.5931
1711800000  2.5924
1711807200  2.5923
1711814400  2.5930
1711821600  2.5934
1711828800  2.5927
1711836000  2.5926
1711843200  2.5922
1711850400  2.5911
1711857600  2.5910
1711864800  2.5900
1711872000  2.5898
1711879200  2.5903
1711886400  2.5909
1711893600  2.5895
1711900800  2.5903
1711908000  2.6169
1711915200  2.6177
1711922400  2.6175
1711929600  2.6184
1711936800  2.6192
1711944000  2.6201
1711951200  2.6194
1711958400  2.6181
1711965600  2.6197
1711972800  2.6198
1711980000  2.6151
1711987200  2.6145
1711994400  2.6185
1712001600  2.6205
1712008800  2.6203
1712016000  2.6192
1712023200  2.6195
1712030400  2.6222
1712037600  2.6197
1712044800  2.6267
1712052000  2.6252
1712059200  2.5992
1712066400  2.5985
1712073600  2.5965
1712080800  2.5961
1712088000  2.5970
1712095200  2.5961
1712102400  2.5955
1712109600  2.5951
1712116800  2.5923
1712124000  2.5946
1712131200  2.5941
1712138400  2.5928
1712145600  2.5929
1712152800  2.5912
1712160000  2.5908
1712167200  2.5901
1712174400  2.5916
1712181600  2.5924
1712188800  2.5950
1712196000  2.5940
1712203200  2.5910
1712210400  2.5935
1712217600  2.5936
1712224800  2.5922
1712232000  2.5920
1712239200  2.5909
1712246400  2.5911
1712253600  2.5907
1712260800  2.5926
1712268000  2.5937
1712275200  2.5792
1712282400  2.5920
1712289600  2.5855
1712296800  2.5924
1712304000  2.5912
1712311200  2.5905
1712318400  2.5917
1712325600  2.5906
1712332800  2.5911
1712340000  2.5895
1712347200  2.5919
1712354400  2.5906
1712361600  2.5903
1712368800  2.5901
1712376000  2.5907
1712383200  2.5912
1712390400  2.5922
1712397600  2.5923
1712404800  2.5929
1712412000  2.5918
1712419200  2.5926
1712426400  2.5915
1712433600  2.5910
1712440800  2.5912
1712448000  2.5919
1712455200  2.5918
1712462400  2.5923
1712469600  2.5909
1712476800  2.5899
1712484000  2.5916
1712491200  2.5920
1712498400  2.5912
1712505600  2.5916
1712512800  2.5914
1712520000  2.5842
1712527200  2.5852
1712534400  2.0193
1712541600  2.0196
1712548800  2.0213
1712556000  2.0194
1712563200  2.0222
1712570400  2.0205
1712577600  2.0201
1712584800  2.0201
1712592000  2.0190
1712599200  2.0185
1712606400  2.0178
1712613600  2.5843
1712620800  2.5868
1712628000  2.5866
1712635200  2.5899
1712642400  2.5882
1712649600  2.5882
1712656800  2.5880
1712664000  2.5884
1712671200  2.5875
1712678400  2.5886
1712685600  2.5829
1712692800  2.5820
1712714400  2.5826
1712721600  2.5828
1712728800  2.5829
1712736000  2.5846
1712743200  2.5828
1712750400  2.5826
1712757600  2.5802
1712764800  2.5809
1712772000  2.5803
1712779200  2.5800
1712786400  2.5806
1712793600  2.5819
1712800800  2.5808
1712808000  2.5811
1712815200  2.5800
1712822400  2.5775
1712829600  2.5771
1712836800  2.5767
1712844000  2.5762
1712851200  2.5770
1712858400  2.5755
1712865600  2.5776
1712872800  2.5755
1712880000  2.5778
1712887200  2.5775
1712894400  2.5774
1712901600  2.5774
1712908800  2.5779
1712916000  2.5776
1712923200  2.5777
1712930400  2.5772
1712937600  2.5772
1712944800  2.5774
1712952000  2.5775
1712959200  2.5774
1712966400  2.5769
1712973600  2.5774
1712980800  2.5785
1712988000  2.5773
1712995200  2.5765
1713002400  2.5766
1713009600  2.5773
1713016800  2.5759
1713024000  2.5779
1713031200  2.5774
1713038400  2.5757
1713045600  2.5747
1713052800  2.5757
1713060000  2.5752
1713067200  2.5758
1713074400  2.5742
1713081600  2.5748
1713088800  2.5723
1713096000  2.5744
1713103200  2.5746
1713110400  2.5750
1713117600  2.5729
1713124800  2.5751
1713132000  2.5757
1713139200  2.5760
1713146400  2.5752
1713153600  2.5758
1713160800  2.5774
1713168000  2.5757
1713175200  2.5716
1713182400  2.5707
1713189600  2.5620
1713196800  2.5592
1713204000  2.5563
1713211200  2.5678
1713218400  2.5712
1713225600  2.5700
1713232800  2.5707
1713240000  2.5727
1713247200  2.5758
1713254400  2.5770
1713261600  2.5767
1713268800  2.5772
1713276000  2.5766
1713283200  2.5760
1713290400  2.5762
1713297600  2.5625
1713304800  2.5611
1713312000  2.5621
1713319200  2.5615
1713326400  2.5486
1713333600  2.5500
1713340800  2.5493
1713348000  2.5491
1713355200  2.5520
1713362400  2.5521
1713369600  2.5611
1713376800  2.5623
1713384000  2.5619
1713391200  2.5494
1713398400  2.5598
1713405600  2.5556
1713412800  2.5603
1713420000  2.5466
1713427200  2.5466
1713434400  2.5450
1713441600  2.5458
1713448800  2.5569
1713456000  2.5470
1713463200  2.5487
1713470400  2.5490
1713477600  2.5493
1713484800  2.5487
1713492000  2.5482
1713499200  2.5474
1713506400  2.5473
1713513600  2.5483
1713520800  2.5469
1713528000  2.5444
1713535200  2.5474
1713542400  2.5550
1713549600  2.5528
1713556800  2.5569
1713564000  2.5585
1713571200  2.5575
1713578400  2.5578
1713585600  2.5588
1713592800  2.5581
1713600000  2.5579
1713607200  2.5569
1713614400  2.5610
1713621600  2.5612
1713628800  2.5609
1713636000  2.5583
1713643200  2.0094
1713650400  2.5624
1713657600  2.5590
1713664800  2.5603
1713672000  2.5581
1713679200  2.5577
1713686400  2.5583
1713693600  2.5591
1713700800  2.5579
1713715200  2.5568
1713722400  2.5565
1713729600  2.5580
1713736800  2.5577
1713744000  2.5464
1713751200  2.5466
1713758400  2.5470
1713765600  2.5474
1713772800  2.5512
1713780000  2.5471
1713787200  2.5490
1713794400  2.5433
1713801600  2.5485
1713808800  2.5486
1713816000  2.5501
1713823200  2.5460
1713830400  2.5467
1713837600  2.5452
1713844800  2.5444
1713852000  2.5630
1713859200  2.5469
1713866400  2.5461
1713880800  2.5461
1713888000  2.5474
1713895200  2.5460
1713902400  2.5493
1713909600  2.5495
1713916800  2.5485
1713924000  2.5475
1713931200  2.5504
1713938400  2.5531
1713945600  2.5498
1713952800  2.5485
1713960000  2.5486
1713967200  2.5477
1713974400  2.5480
1713988800  2.5479
1713996000  2.5431
1714003200  2.5424
1714010400  2.5455
1714017600  2.5445
1714024800  2.5444
1714032000  2.5486
1714039200  2.5485
1714046400  2.5477
1714053600  2.5465
1714060800  2.5464
1714068000  2.5450
1714075200  2.5473
1714082400  2.5478
1714089600  2.5472
1714096800  2.5739
1714104000  2.5477
1714111200  2.5489
1714118400  2.5652
1714125600  2.5657
1714132800  2.5662
1714140000  2.5665
1714147200  2.5657
1714154400  2.5645
1714161600  2.5663
1714168800  2.5648
1714176000  2.5651
1714183200  2.5671
1714190400  2.5677
1714197600  2.5672
1714204800  2.5690
1714212000  2.5689
1714219200  2.5685
1714226400  2.5670
1714233600  2.5678
1714240800  2.5666
1714248000  2.5662
1714255200  2.5655
1714262400  2.5673
1714269600  2.5669
1714276800  2.5527
1714284000  2.5647
1714291200  2.5657
1714298400  2.5658
1714305600  2.5668
1714312800  2.5666
1714320000  2.5648
1714327200  2.5654
1714334400  2.5660
1714341600  2.5658
1714348800  2.5660
1714356000  2.5674
1714363200  2.5673
1714370400  2.5666
1714377600  2.5686
1714384800  2.5680
1714392000  2.5673
1714399200  2.5555
1714406400  2.5660
1714413600  2.5658
1714420800  2.5671
1714428000  2.5668
1714435200  2.5536
1714442400  2.5544
1714449600  2.5656
1714456800  2.5666
1714464000  2.5642
1714471200  2.5639
1714478400  2.5643
1714485600  2.5651
1714492800  2.5641
1714500000  2.5645
1714507200  2.5650
1714514400  2.5635
1714521600  2.5604
1714528800  2.5481
1714536000  2.5468
1714543200  2.5393
1714550400  2.5587
1714557600  2.5582
1714564800  2.5577
1714572000  2.5615
1714579200  2.5630
1714586400  2.5877
1714593600  2.5775
1714600800  2.5876
1714608000  2.5868
1714615200  2.5873
1714622400  2.5854
1714629600  2.5857
1714636800  2.5857
1714644000  2.5860
1714651200  2.5871
1714658400  2.5885
1714665600  2.5871
1714672800  2.5859
1714680000  2.5849
1714687200  2.5913
1714694400  2.5925
1714701600  2.5916
1714708800  2.5881
1714716000  2.5878
1714723200  2.5879
1714730400  2.5884
1714737600  2.5919
1714744800  2.5630
1714752000  2.5592
1714759200  2.5587
1714766400  2.5598
1714773600  2.5593
1714780800  2.5590
1714788000  2.5606
1714795200  2.5624