1570766400 1.9118 1570773600 1.9040 1570780800 1.9051 1570788000 1.9039 1570795200 1.9114 1570802400 1.9063 1570809600 1.9082 1570816800 1.8966 1570824000 1.8965 1570831200 1.8945 1570838400 1.8943 1570845600 1.8941 1570852800 1.8959 1570860000 1.8957 1570867200 1.8961 1570874400 1.8959 1570881600 1.8990 1570888800 1.8981 1570896000 1.8992 1570903200 1.8971 1570910400 1.8975 1570917600 1.8956 1570924800 1.8948 1570932000 1.8945 1570939200 1.8976 1570946400 1.8964 1570953600 1.8977 1570960800 1.9000 1570968000 1.9014 1570975200 1.8998 1570982400 1.9002 1570989600 1.9017 1570996800 1.9009 1571004000 1.8987 1571011200 1.8993 1571018400 1.8981 1571025600 1.8993 1571032800 1.9003 1571040000 1.9027 1571047200 1.8994 1571054400 1.8996 1571061600 1.8980 1571068800 1.8954 1571076000 1.8947 1571083200 1.8858 1571090400 1.8895 1571097600 1.8979 1571104800 1.9560 1571112000 1.9557 1571119200 1.9587 1571126400 1.9598 1571133600 1.9588 1571140800 1.9533 1571148000 1.9516 1571155200 1.9489 1571162400 1.9463 1571169600 1.9493 1571176800 1.9480 1571184000 1.9496 1571191200 1.9528 1571198400 1.9544 1571205600 1.9522 1571212800 1.9538 1571220000 1.9563 1571227200 1.9559 1571234400 1.9534 1571241600 1.9526 1571248800 1.9520 1571256000 1.9528 1571263200 1.9505 1571270400 1.9427 1571277600 1.9486 1571284800 1.9505 1571292000 1.9515 1571299200 1.9521 1571306400 1.9513 1571313600 1.9512 1571320800 1.9495 1571328000 1.9489 1571335200 1.9475 1571342400 1.9441 1571349600 1.9414 1571356800 1.9438 1571364000 1.9421 1571371200 1.9436 1571378400 1.9464 1571385600 1.9447 1571392800 1.8963 1571400000 1.8987 1571407200 1.9001 1571414400 1.8998 1571421600 1.8982 1571428800 1.8503 1571436000 1.8957 1571443200 1.8953 1571450400 1.8948 1571457600 1.8966 1571464800 1.8961 1571472000 1.8986 1571479200 1.8956 1571486400 1.8960 1571493600 1.8960 1571500800 1.8963 1571508000 1.8932 1571515200 1.8924 1571522400 1.8914 1571529600 1.8928 1571536800 1.8917 1571544000 1.8925 1571551200 1.8911 1571558400 1.8957 1571565600 1.8957 1571572800 1.8966 1571580000 1.8976 1571587200 1.8972 1571594400 1.9061 1571601600 1.9085 1571608800 1.9075 1571616000 1.9072 1571623200 1.9077 1571630400 1.9076 1571637600 1.8701 1571644800 1.8707 1571652000 1.8436 1571659200 1.8701 1571666400 1.8670 1571673600 1.9101 1571680800 1.9045 1571688000 1.8995 1571695200 1.9004 1571702400 1.9018 1571709600 1.9009 1571716800 1.9009 1571724000 1.9035 1571731200 1.8919 1571738400 1.8918 1571745600 1.8941 1571752800 1.8909 1571760000 1.8924 1571767200 1.9005 1571774400 1.8912 1571781600 1.8894 1571788800 1.9009 1571796000 1.8972 1571803200 1.8999 1571810400 1.9000 1571817600 1.9042 1571824800 1.9009 1571832000 1.8987 1571839200 1.8977 1571846400 1.8977 1571853600 1.8938 1571860800 1.8067 1571868000 1.8806 1571875200 1.8833 1571882400 1.8831 1571889600 1.8757 1571896800 1.8909 1571904000 1.8927 1571911200 1.8894 1571918400 1.8907 1571925600 1.8910 1571932800 1.8798 1571940000 1.8927 1571947200 1.8939 1571954400 1.8916 1571961600 1.8561 1571968800 1.8893 1571976000 1.8903 1571983200 1.8908 1571990400 1.8924 1571997600 1.8893 1572004800 1.8859 1572012000 1.8880 1572019200 1.8897 1572026400 1.8856 1572033600 1.8896 1572040800 1.8878 1572048000 1.8885 1572055200 1.8882 1572062400 1.8872 1572069600 1.8843 1572076800 1.8912 1572084000 1.8922 1572091200 1.8931 1572098400 1.8898 1572105600 1.8873 1572112800 1.8874 1572120000 1.8895 1572127200 1.8862 1572134400 1.8889 1572141600 1.8893 1572148800 1.8896 1572156000 1.8900 1572163200 1.8915 1572170400 1.8915 1572177600 1.8922 1572184800 1.8921 1572192000 1.8922 1572199200 1.8909 1572206400 1.8909 1572213600 1.8922 1572220800 1.8652 1572228000 1.8635 1572235200 1.8638 1572242400 1.8620 1572249600 1.8641 1572256800 1.8631 1572264000 1.8640 1572271200 1.8666 1572278400 1.8654 1572285600 1.8876 1572292800 1.8634 1572300000 1.8611 1572307200 1.8640 1572314400 1.8601 1572321600 1.8681 1572328800 1.8707 1572336000 1.8702 1572343200 1.8687 1572350400 1.8662 1572357600 1.8582 1572364800 1.8883 1572372000 1.8868 1572379200 1.8844 1572386400 1.8856 1572393600 1.8859 1572400800 1.8842 1572408000 1.8403 1572415200 1.8426 1572422400 1.8430 1572429600 1.8425 1572436800 1.8874 1572444000 1.8834 1572451200 1.8847 1572458400 1.8820 1572465600 1.8827 1572472800 1.8832 1572480000 1.8863 1572487200 1.8850 1572494400 1.8835 1572501600 1.8845 1572508800 1.8876 1572516000 1.8925 1572523200 1.8933 1572530400 1.8924 1572537600 1.8917 1572544800 1.8908 1572552000 1.8881 1572559200 1.8901 1572573600 1.8877 1572566400 1.8891 1572580800 1.8869 1572588000 1.8885 1572595200 1.8886 1572602400 1.8913 1572609600 1.8892 1572616800 1.8886 1572624000 1.8880 1572631200 1.8858 1572638400 1.8875 1572645600 1.8880 1572652800 1.8863 1572660000 1.8837 1572667200 1.8856 1572674400 1.8869 1572681600 1.8865 1572688800 1.8855 1572696000 1.8890 1572703200 1.8898 1572710400 1.8863 1572717600 1.8879 1572724800 1.8878 1572732000 1.8875 1572739200 1.8856 1572746400 1.8883 1572753600 1.8893 1572760800 1.8900 1572768000 1.8904 1572775200 1.8904 1572782400 1.8917 1572789600 1.8901 1572796800 1.8855 1572804000 1.8860 1572811200 1.8856 1572818400 1.8863 1572825600 1.8617 1572832800 1.8852 1572840000 1.8870 1572847200 1.8823 1572854400 1.8834 1572861600 1.8837 1572868800 1.8857 1572876000 1.8833 1572883200 1.8820 1572890400 1.8856 1572897600 1.8966 1572904800 1.8835 1572912000 1.8845 1572919200 1.8863 1572926400 1.8852 1572933600 1.8826 1572940800 1.8852 1572948000 1.8836 1572955200 1.8856 1572962400 1.8816 1572969600 1.8823 1572976800 1.8819 1572984000 1.8823 1572991200 1.8843 1572998400 1.8861 1573005600 1.8859 1573012800 1.8840 1573020000 1.8847 1573027200 1.8858 1573034400 1.8842 1573041600 1.8820 1573048800 1.8851 1573056000 1.8829 1573063200 1.8805 1573070400 1.8847 1573077600 1.8826 1573084800 1.8804 1573092000 1.8848 1573099200 1.8847 1573106400 1.8901 1573113600 1.7807 1573120800 1.7790 1573128000 1.7798 1573135200 1.7808 1573142400 1.7807 1573149600 1.7835 1573156800 1.7818 1573164000 1.7803 1573171200 1.7775 1573178400 1.7788 1573192800 1.7797 1573200000 1.7816 1573207200 1.7354 1573214400 1.7372 1573221600 1.7345 1573228800 1.7349 1573236000 1.7772 1573243200 1.7773 1573250400 1.7764 1573257600 1.7770 1573264800 1.7779 1573272000 1.7760 1573279200 1.7769 1573286400 1.7793 1573293600 1.7752 1573300800 1.7749 1573308000 1.7769 1573315200 1.7769 1573322400 1.7764 1573329600 1.7775 1573336800 1.7777 1573344000 1.7750 1573351200 1.7749 1573358400 1.7760 1573365600 1.7738 1573372800 1.7752 1573380000 1.7758 1573387200 1.7778 1573394400 1.7773 1573401600 1.7758 1573408800 1.7793 1573416000 1.7779 1573423200 1.7756 1573430400 1.7793 1573437600 1.7908 1573444800 1.7876 1573452000 1.7869 1573459200 1.7886 1573466400 1.7884 1573473600 1.7866 1573480800 1.7877 1573488000 1.7896 1573495200 1.7869 1573502400 1.7880 1573509600 1.7875 1573516800 1.7434 1573524000 1.7864 1573531200 1.7881 1573538400 1.7899 1573545600 1.7960 1573552800 1.7951 1573560000 1.7946 1573567200 1.7924 1573574400 1.7954 1573581600 1.7964 1573588800 1.7955 1573596000 1.7942 1573603200 1.7971 1573610400 1.7956 1573617600 1.7945 1573624800 1.7982 1573632000 1.7960 1573639200 1.7969 1573646400 1.7987 1573653600 1.7941 1573660800 1.7991 1573668000 1.7960 1573675200 1.7881 1573682400 1.7950 1573689600 1.7882 1573696800 1.7985 1573704000 1.7981 1573711200 1.7994 1573718400 1.7966 1573725600 1.8018 1573732800 1.8043 1573740000 1.8009 1573747200 1.8031 1573754400 1.7994 1573761600 1.7999 1573768800 1.7993 1573776000 1.7998 1573783200 1.8023 1573790400 1.8001 1573797600 1.7983 1573804800 1.7991 1573812000 1.7993 1573819200 1.8006 1573826400 1.8013 1573833600 1.8015 1573840800 1.8015 1573848000 1.8030 1573855200 1.8026 1573862400 1.8036 1573869600 1.8026 1573876800 1.8045 1573884000 1.8086 1573891200 1.8061 1573898400 1.8050 1573905600 1.8063 1573912800 1.8048 1573920000 1.8067 1573927200 1.8053 1573934400 1.8088 1573941600 1.8057 1573948800 1.8061 1573956000 1.8048 1573963200 1.8059 1573970400 1.8043 1573977600 1.8083 1573984800 1.8071 1573992000 1.8108 1573999200 1.8104 1574006400 1.8088 1574013600 1.8094 1574020800 1.8098 1574028000 1.8066 1574035200 1.8082 1574042400 1.8075 1574049600 1.8084 1574056800 1.8202 1574064000 1.8198 1574071200 1.8181 1574078400 1.8198 1574085600 1.8171 1574092800 1.8199 1574100000 1.8220 1574107200 1.8214 1574114400 1.8208 1574121600 1.8190 1574128800 1.8205 1574136000 1.8195 1574143200 1.8172 1574150400 1.8157 1574157600 1.8178 1574164800 1.8164 1574172000 1.8148 1574179200 1.8161 1574186400 1.8141 1574193600 1.8234 1574200800 1.8170 1574208000 1.8207 1574215200 1.8190 1574222400 1.8204 1574229600 1.8199 1574236800 1.8218 1574244000 1.8209 1574251200 1.8186 1574258400 1.8242 1574265600 1.8230 1574272800 1.8218 1574280000 1.8224 1574287200 1.8241 1574294400 1.8226 1574301600 1.8243 1574308800 1.8217 1574316000 1.8201 1574323200 1.8296 1574330400 1.8296 1574337600 1.8292 1574344800 1.8259 1574352000 1.8244 1574359200 1.8245 1574366400 1.8206 1574373600 1.8201 1574380800 1.8220 1574388000 1.8246 1574395200 1.8230 1574402400 1.8217 1574409600 1.8158 1574416800 1.8213 1574424000 1.8207 1574431200 1.8174 1574438400 1.8199 1574445600 1.8208 1574452800 1.8195 1574460000 1.8183 1574467200 1.8213 1574474400 1.8201 1574481600 1.8200 1574488800 1.8212 1574496000 1.8227 1574503200 1.8205 1574510400 1.8205 1574517600 1.8170 1574524800 1.8198 1574532000 1.8176 1574539200 1.8194 1574546400 1.8255 1574553600 1.8249 1574560800 1.8233 1574568000 1.8229 1574575200 1.8262 1574582400 1.8267 1574589600 1.8262 1574596800 1.8277 1574604000 1.8224 1574611200 1.8216 1574618400 1.8196 1574625600 1.8230 1574632800 1.8198 1574640000 1.8208 1574647200 1.8193 1574654400 1.8197 1574661600 1.8166 1574668800 1.8222 1574676000 1.8220 1574683200 1.8219 1574690400 1.8270 1574697600 1.8359 1574704800 1.8340 1574712000 1.8374 1574719200 1.8298 1574726400 1.8328 1574733600 1.8306 1574740800 1.8302 1574748000 1.8300 1574755200 1.8403 1574762400 1.8378 1574769600 1.8315 1574776800 1.8344 1574784000 1.8355 1574791200 1.8397 1574798400 1.8404 1574805600 1.8431 1574812800 1.8410 1574820000 1.8418 1574827200 1.8417 1574834400 1.8379 1574841600 1.8395 1574848800 1.8409 1574856000 1.8441 1574863200 1.8146 1574870400 1.8160 1574877600 1.8428 1574884800 1.8446 1574892000 1.8448 1574899200 1.8437 1574906400 1.8434 1574913600 1.8481 1574920800 1.8481 1574928000 1.8500 1574935200 1.8635 1574942400 1.8646 1574949600 1.8297 1574956800 1.8589 1574964000 1.8491 1574971200 1.8476 1574978400 1.8480 1574985600 1.8480 1574992800 1.8465 1575000000 1.8491 1575007200 1.8457 1575014400 1.8485 1575021600 1.8446 1575028800 1.8451 1575036000 1.8456 1575043200 1.8429 1575050400 1.8451 1575057600 1.8429 1575064800 1.8410 1575072000 1.8413 1575079200 1.8379 1575086400 1.8370 1575093600 1.8383 1575100800 1.8374 1575108000 1.8388 1575115200 1.8421 1575122400 1.8415 1575129600 1.8418 1575136800 1.8415 1575144000 1.8430 1575151200 1.8411 1575165600 1.8423 1575172800 1.8451 1575158400 1.8418 1575180000 1.8445 1575187200 1.8469 1575194400 1.8440 1575201600 1.8447 1575208800 1.8446 1575216000 1.8444 1575223200 1.8445 1575230400 1.8419 1575237600 1.8425 1575244800 1.8424 1575252000 1.8420 1575259200 1.8401 1575266400 1.8422 1575273600 1.8413 1575280800 1.8416 1575288000 1.8433 1575295200 1.8429 1575302400 1.8425 1575309600 1.8415 1575316800 1.8440 1575324000 1.8413 1575331200 1.7972 1575338400 1.8403 1575345600 1.7988 1575352800 1.8370 1575360000 1.8371 1575367200 1.8367 1575374400 1.8350 1575381600 1.8372 1575388800 1.8354 1575396000 1.8093 1575403200 1.8348 1575410400 1.8298 1575417600 1.8322 1575424800 1.8360 1575432000 1.8391 1575439200 1.8366 1575446400 1.8382 1575453600 1.8375 1575460800 1.8396 1575468000 1.7934 1575475200 1.7926 1575482400 1.8343 1575489600 1.8371 1575496800 1.8362 1575504000 1.8362 1575511200 1.8358 1575518400 1.8379 1575525600 1.8349 1575532800 1.8302 1575540000 1.8375 1575547200 1.8411 1575554400 1.8404 1575561600 1.8384 1575568800 1.8405 1575576000 1.8381 1575583200 1.8388 1575590400 1.8379 1575597600 1.8390 1575604800 1.8379 1575612000 1.8372 1575619200 1.8373 1575626400 1.8370 1575633600 1.8384 1575640800 1.8377 1575648000 1.8371 1575655200 1.8391 1575662400 1.8382 1575669600 1.8370 1575676800 1.8363 1575684000 1.8352 1575691200 1.8341 1575698400 1.8334 1575705600 1.8338 1575712800 1.8310 1575720000 1.8321 1575727200 1.8365 1575734400 1.8343 1575741600 1.8352 1575748800 1.8361 1575756000 1.8349 1575763200 1.8346 1575770400 1.8365 1575777600 1.8368 1575784800 1.8332 1575792000 1.8365 1575799200 1.8336 1575806400 1.8328 1575813600 1.8340 1575820800 1.8335 1575828000 1.8394 1575835200 1.8407 1575842400 1.8342 1575849600 1.8324 1575856800 1.8363 1575864000 1.8337 1575871200 1.8331 1575878400 1.8300 1575885600 1.8296 1575892800 1.8316 1575900000 1.8319 1575907200 1.8334 1575914400 1.8294 1575921600 1.8348 1575928800 1.8320 1575936000 1.8342 1575943200 1.8320 1575950400 1.8327 1575957600 1.8327 1575964800 1.8347 1575972000 1.8325 1575979200 1.8339 1575986400 1.7873 1575993600 1.8116 1576000800 1.7876 1576008000 1.8088 1576015200 1.8081 1576022400 1.8096 1576029600 1.8089 1576036800 1.8073 1576044000 1.8079 1576051200 1.8062 1576058400 1.8076 1576065600 1.7814 1576072800 1.7866 1576080000 1.7877 1576087200 1.7870 1576094400 1.7873 1576101600 1.7415 1576108800 1.7384 1576116000 1.7411 1576123200 1.7854 1576130400 1.7881 1576137600 1.7895 1576144800 1.7857 1576152000 1.7855 1576159200 1.7903 1576166400 1.7910 1576173600 1.7881 1576180800 1.7906 1576188000 1.7883 1576195200 1.7458 1576202400 1.7803 1576209600 1.7876 1576216800 1.7886 1576224000 1.7887 1576231200 1.7855 1576238400 1.7843 1576245600 1.7815 1576252800 1.7843 1576260000 1.7849 1576267200 1.7780 1576274400 1.7782 1576281600 1.7840 1576288800 1.7805 1576296000 1.7791 1576303200 1.7781 1576310400 1.7785 1576317600 1.7786 1576324800 1.7777 1576332000 1.7764 1576339200 1.7778 1576346400 1.7775 1576353600 1.7788 1576360800 1.7785 1576368000 1.7774 1576375200 1.7706 1576382400 1.7794 1576389600 1.7792 1576396800 1.7775 1576404000 1.7766 1576411200 1.7803 1576418400 1.7789 1576425600 1.7796 1576432800 1.7791 1576440000 1.7796 1576447200 1.7798 1576454400 1.7797 1576461600 1.7776 1576468800 1.7792 1576476000 1.7770 1576483200 1.7782 1576490400 1.7776 1576497600 1.7753 1576504800 1.7555 1576512000 1.7521 1576519200 1.7764 1576526400 1.7753 1576533600 1.7731 1576540800 1.7856 1576548000 1.7834 1576555200 1.7831 1576562400 1.7851 1576569600 1.7799 1576576800 1.7844 1576584000 1.7849 1576591200 1.7849 1576598400 1.7830 1576605600 1.7842 1576612800 1.7828 1576620000 1.7840 1576627200 1.7848 1576634400 1.7828 1576641600 1.7849 1576648800 1.7838 1576656000 1.7859 1581667200 1.7301 1581674400 1.7294 1581681600 1.7267 1581688800 1.7270 1581696000 1.7270 1581703200 1.7258 1581710400 1.7263 1581717600 1.7254 1581724800 1.7256 1581732000 1.7248 1581739200 1.7257 1581746400 1.7274 1581753600 1.7268 1581760800 1.7250 1581768000 1.7263 1581775200 1.7307 1581782400 1.7319 1581789600 1.7318 1581796800 1.7303 1581804000 1.7316 1581811200 1.7306 1581818400 1.7313 1581825600 1.7319 1581832800 1.7312 1581840000 1.7321 1581847200 1.7299 1581854400 1.7289 1581861600 1.7284 1581868800 1.7296 1581876000 1.7335 1581883200 1.7314 1581890400 1.7277 1581897600 1.7291 1581904800 1.7289 1581912000 1.7321 1581919200 1.7272 1581926400 1.7317 1581933600 1.7368 1581940800 1.7371 1581948000 1.7356 1581955200 1.7367 1581962400 1.7348 1581969600 1.7338 1581976800 1.7379 1581984000 1.7553 1581991200 1.7552 1581998400 1.7552 1582005600 1.7537 1582012800 1.7541 1582020000 1.7552 1582027200 1.7566 1582034400 1.7540 1582041600 1.7539 1582048800 1.7521 1582056000 1.7549 1582063200 1.7559 1582070400 1.7565 1582077600 1.7558 1582084800 1.7579 1582092000 1.7583 1582099200 1.7564 1582106400 1.7647 1582113600 1.7668 1582120800 1.7508 1582128000 1.7537 1582135200 1.7523 1582142400 1.7600 1582149600 1.7622 1582156800 1.7610 1582164000 1.7632 1582171200 1.7622 1582178400 1.7684 1582185600 1.7638 1582192800 1.7578 1582200000 1.7597 1582207200 1.7508 1582214400 1.7586 1582221600 1.7587 1582228800 1.7599 1582236000 1.7589 1582243200 1.7595 1582250400 1.7593 1582257600 1.7586 1582264800 1.7575 1582272000 1.7590 1582279200 1.7586 1582286400 1.7591 1582293600 1.7588 1582300800 1.7616 1582308000 1.7598 1582315200 1.7586 1582322400 1.7581 1582329600 1.7604 1582336800 1.7596 1582344000 1.7600 1582351200 1.7566 1582358400 1.7595 1582365600 1.7588 1582372800 1.7594 1582380000 1.7580 1582387200 1.7588 1582394400 1.7569 1582401600 1.7589 1582408800 1.7573 1582416000 1.7573 1582423200 1.7567 1582430400 1.7572 1582437600 1.7569 1582444800 1.7571 1582452000 1.7568 1582459200 1.7583 1582466400 1.7532 1582473600 1.7543 1582480800 1.7724 1582488000 1.7723 1582495200 1.7731 1582502400 1.7593 1582509600 1.7579 1582516800 1.7387 1582524000 1.7386 1582531200 1.7383 1582538400 1.7380 1582545600 1.7392 1582552800 1.7609 1582560000 1.7611 1582567200 1.7595 1582574400 1.7612 1582581600 1.7584 1582588800 1.7819 1582596000 1.7819 1582603200 1.7835 1582610400 1.7830 1582617600 1.7785 1582624800 1.7790 1582632000 1.7792 1582639200 1.7800 1582646400 1.7800 1582653600 1.7787 1582660800 1.7791 1582668000 1.7807 1582675200 1.7777 1582682400 1.7785 1582689600 1.7773 1582696800 1.7760 1582704000 1.7751 1582711200 1.7734 1582718400 1.7759 1582725600 1.7746 1582732800 1.7763 1582740000 1.7762 1582747200 1.7758 1582754400 1.7867 1582761600 1.7873 1582768800 1.7859 1582776000 1.7873 1582783200 1.7865 1582790400 1.7866 1582797600 1.7859 1582804800 1.7842 1582812000 1.7832 1582819200 1.7858 1582826400 1.7861 1582833600 1.7861 1582840800 1.7850 1582848000 1.7870 1582855200 1.7874 1582862400 1.7852 1582869600 1.7827 1582876800 1.7904 1582884000 1.7930 1582891200 1.7797 1582898400 1.7929 1582905600 1.7931 1582912800 1.7909 1582920000 1.7920 1582927200 1.7925 1582934400 1.7899 1582941600 1.7904 1582948800 1.7922 1582956000 1.7917 1582963200 1.7920 1582970400 1.7916 1582977600 1.7915 1582984800 1.7894 1582992000 1.7921 1582999200 1.7912 1583006400 1.7913 1583013600 1.7905 1583028000 1.7904 1583020800 1.7926 1583035200 1.7905 1583042400 1.7913 1583049600 1.7931 1583056800 1.7917 1583064000 1.7920 1583071200 1.7848 1583078400 1.7841 1583085600 1.7840 1583092800 1.7847 1583100000 1.7804 1583107200 1.7841 1583114400 1.7822 1583121600 1.7837 1583128800 1.7840 1583136000 1.7829 1583143200 1.7847 1583150400 1.7850 1583157600 1.7833 1583164800 1.7868 1583172000 1.7862 1583179200 1.7892 1583186400 1.7874 1583193600 1.7876 1583200800 1.7870 1583208000 1.7877 1583215200 1.7872 1583222400 1.7643 1583229600 1.7136 1583236800 1.7153 1583244000 1.7123 1583251200 1.7127 1583258400 1.7131 1583265600 1.7123 1583272800 1.7116 1583280000 1.7111 1583287200 1.7125 1583294400 1.7128 1583301600 1.7105 1583308800 1.7119 1583316000 1.7149 1583323200 1.7151 1583330400 1.7155 1583337600 1.7111 1583344800 1.7082 1583352000 1.7096 1583359200 1.7101 1583366400 1.7117 1583373600 1.7123 1583380800 1.7103 1583388000 1.6921 1583395200 1.7102 1583402400 1.7127 1583409600 1.6902 1583416800 1.6917 1583424000 1.7084 1583431200 1.7095 1583438400 1.7113 1583445600 1.7116 1583452800 1.7133 1583460000 1.7127 1583467200 1.7107 1583474400 1.7117 1583481600 1.7113 1583488800 1.7120 1583496000 1.7127 1583503200 1.7096 1583510400 1.7103 1583517600 1.7094 1583524800 1.7137 1583532000 1.7134 1583539200 1.7142 1583546400 1.7135 1583553600 1.7122 1583560800 1.7131 1583568000 1.7123 1583575200 1.7113 1583582400 1.7112 1583589600 1.7090 1583596800 1.7107 1583604000 1.7105 1583611200 1.7108 1583618400 1.7106 1583625600 1.7113 1583632800 1.7110 1583640000 1.7115 1583647200 1.7108 1583654400 1.7061 1583661600 1.7058 1583668800 1.7062 1583676000 1.7056 1583683200 1.7055 1583690400 1.7052 1583697600 1.7058 1583704800 1.7051 1583712000 1.7058 1583719200 1.7051 1583726400 1.7066 1583733600 1.7072 1583740800 1.7070 1583748000 1.7083 1583755200 1.7081 1583762400 1.7084 1583769600 1.7089 1583776800 1.7076 1583784000 1.7076 1583791200 1.7072 1583798400 1.7177 1583805600 1.7165 1583812800 1.7168 1583820000 1.7174 1583827200 1.7175 1583834400 1.7162 1583841600 1.7166 1583848800 1.7166 1583856000 1.6978 1583863200 1.6978 1583870400 1.6976 1583877600 1.7018 1583884800 1.7015 1583892000 1.7003 1583899200 1.7023 1583906400 1.7027 1583913600 1.7021 1583920800 1.7008 1583928000 1.7016 1583935200 1.6951 1583942400 1.6953 1583949600 1.6956 1583956800 1.6954 1583964000 1.6960 1583971200 1.6946 1583978400 1.6953 1583985600 1.6942 1583992800 1.6940 1584000000 1.6942 1584007200 1.6937 1584014400 1.6935 1584021600 1.6929 1584028800 1.6947 1584036000 1.6941 1584043200 1.6959 1584050400 1.6946 1584057600 1.6953 1584064800 1.6937 1584072000 1.6942 1584079200 1.6916 1584086400 1.6946 1584093600 1.6955 1584100800 1.6947 1584108000 1.6945 1584115200 1.6949 1584122400 1.6943 1584129600 1.6952 1584136800 1.6937 1584144000 1.6936 1584151200 1.6927 1584158400 1.6939 1584165600 1.6929 1584172800 1.6929 1584180000 1.6508 1584187200 1.6499 1584194400 1.6918 1584201600 1.6909 1584208800 1.6904 1584216000 1.6891 1584223200 1.6858 1584230400 1.6868 1584237600 1.6859 1584244800 1.6879 1584252000 1.6896 1584259200 1.6906 1584266400 1.6905 1584273600 1.6911 1584280800 1.6904 1584288000 1.6910 1584295200 1.6917 1584302400 1.6919 1584309600 1.6915 1584316800 1.6908 1584324000 1.6900 1584331200 1.6910 1584338400 1.6924 1584345600 1.6927 1584352800 1.6933 1584360000 1.6922 1584367200 1.6731 1584374400 1.6738 1584381600 1.6739 1584388800 1.6767 1584396000 1.6750 1584403200 1.6753 1584410400 1.6749 1584417600 1.6762 1584424800 1.6760 1584432000 1.6763 1584439200 1.6745 1584446400 1.6761 1584453600 1.6765 1584460800 1.6755 1584468000 1.6745 1584475200 1.6736 1584482400 1.6735 1584489600 1.6744 1584496800 1.6730 1584504000 1.6748 1584511200 1.6755 1584518400 1.6752 1584525600 1.6750 1584532800 1.6772 1584540000 1.6771 1584547200 1.6755 1584554400 1.6868 1584561600 1.6899 1584568800 1.6891 1584576000 1.6552 1584583200 1.6552 1584590400 1.6543 1584597600 1.6554 1584604800 1.6562 1584612000 1.6602 1584619200 1.6601 1584626400 1.6591 1584633600 1.6595 1584640800 1.6577 1584648000 1.6586 1584655200 1.6581 1584662400 1.6580 1584669600 1.6577 1584676800 1.6573 1584684000 1.6570 1584691200 1.6586 1584698400 1.6623 1584705600 1.6634 1584712800 1.6632 1584720000 1.6591 1584727200 1.6580 1584734400 1.6590 1584741600 1.6488 1584748800 1.6509 1584756000 1.6494 1584763200 1.6497 1584770400 1.6508 1584777600 1.6422 1584784800 1.6510 1584792000 1.6512 1584799200 1.6507 1584813600 1.6511 1584820800 1.6528 1584828000 1.6491 1584835200 1.6513 1584842400 1.6512 1584849600 1.6486 1584856800 1.6481 1584864000 1.6499 1584871200 1.6493 1584878400 1.6500 1584885600 1.6498 1584892800 1.6493 1584900000 1.6488 1584907200 1.6499 1584914400 1.6485 1584921600 1.6508 1584928800 1.6510 1584936000 1.6518 1584943200 1.6501 1584950400 1.6502 1584957600 1.6497 1584964800 1.6479 1584972000 1.6486 1584979200 1.6486 1584986400 1.6476 1584993600 1.6462 1585000800 1.6452 1585008000 1.6452 1585015200 1.6454 1585022400 1.6446 1585029600 1.6444 1585036800 1.6481 1585044000 1.6479 1585051200 1.6477 1585058400 1.6469 1585065600 1.6474 1585072800 1.6464 1585080000 1.6461 1585087200 1.6447 1585094400 1.6452 1585101600 1.6437 1585108800 1.6449 1585116000 1.6436 1585123200 1.6430 1585130400 1.6420 1585137600 1.6421 1585144800 1.6414 1585152000 1.6436 1585159200 1.6434 1585166400 1.6443 1585173600 1.6425 1585180800 1.6444 1585188000 1.6436 1585195200 1.6455 1585202400 1.6450 1585209600 1.6451 1585216800 1.6442 1585224000 1.6419 1585231200 1.6441 1585238400 1.6434 1585245600 1.6429 1585252800 1.6444 1585260000 1.6451 1585267200 1.6460 1585274400 1.6570 1585281600 1.6573 1585288800 1.6583 1585296000 1.6571 1585303200 1.6594 1585310400 1.6595 1585317600 1.6600 1585324800 1.6602 1585332000 1.6561 1585339200 1.6622 1585346400 1.6606 1585353600 1.6585 1585360800 1.6583 1585368000 1.6579 1585375200 1.6577 1585382400 1.6557 1585389600 1.6580 1585396800 1.6582 1585404000 1.6580 1585411200 1.6580 1585418400 1.6581 1585425600 1.6582 1585432800 1.6573 1585440000 1.6579 1585447200 1.6575 1585454400 1.6553 1585461600 1.6574 1585468800 1.6581 1585476000 1.6582 1585483200 1.6590 1585490400 1.6390 1585497600 1.6394 1585504800 1.6392 1585512000 1.6391 1585519200 1.6378 1585526400 1.6388 1585533600 1.6464 1585540800 1.6467 1585548000 1.6526 1585555200 1.6514 1585562400 1.6525 1585569600 1.6444 1585576800 1.6424 1585584000 1.6451 1585591200 1.6411 1585598400 1.6422 1585605600 1.5778 1585612800 1.6160 1585620000 1.6518 1585627200 1.6502 1585634400 1.6496 1585641600 1.6501 1585648800 1.6488 1585656000 1.6507 1585663200 1.6500 1585670400 1.6507 1585677600 1.6511 1585684800 1.6498 1585692000 1.6497 1585706400 1.6496 1585699200 1.6499 1585713600 1.6515 1585720800 1.6524 1585728000 1.6522 1585735200 1.6519 1585742400 1.6507 1585749600 1.6501 1585756800 1.6518 1585764000 1.6510 1585771200 1.6518 1585778400 1.6496 1585785600 1.6514 1585792800 1.6498 1585800000 1.6520 1585807200 1.6512 1585814400 1.6505 1585821600 1.6503 1585828800 1.6516 1585836000 1.6493 1585843200 1.6520 1585850400 1.6532 1585857600 1.6528 1585864800 1.6551 1585872000 1.6515 1585879200 1.6516 1585886400 1.6518 1585893600 1.6516 1585900800 1.6499 1585908000 1.6496 1585915200 1.6471 1585922400 1.6484 1585936800 1.6498 1585944000 1.6495 1585951200 1.6489 1585958400 1.6489 1585965600 1.6470 1585972800 1.6488 1585980000 1.6508 1585987200 1.6507 1585994400 1.6513 1586001600 1.6518 1586008800 1.6511 1586016000 1.6519 1586023200 1.6515 1586030400 1.6519 1586037600 1.6504 1586044800 1.6508 1586052000 1.6517 1586059200 1.6505 1586066400 1.6505 1586073600 1.6568 1586080800 1.6512 1586088000 1.6504 1586095200 1.6557 1586102400 1.6561 1586109600 1.6522 1586116800 1.6551 1586124000 1.6506 1586131200 1.6511 1586138400 1.6511 1586145600 1.6504 1586152800 1.6522 1586160000 1.6524 1586167200 1.6527 1586174400 1.6524 1586181600 1.6528 1586188800 1.6538 1586196000 1.6543 1586203200 1.6519 1586210400 1.6509 1586217600 1.6520 1586224800 1.6512 1586232000 1.6503 1586239200 1.6510 1586246400 1.6487 1586253600 1.6516 1586260800 1.6526 1586268000 1.6524 1586275200 1.6545 1586282400 1.6496 1586289600 1.6494 1586296800 1.6471 1586304000 1.6489 1586311200 1.6469 1586318400 1.6477 1586325600 1.6488 1586332800 1.6515 1586340000 1.6499 1586347200 1.6496 1586354400 1.6503 1586361600 1.6512 1586368800 1.6480 1586376000 1.6454 1586383200 1.6515 1586390400 1.6520 1586397600 1.6511 1586404800 1.6501 1586412000 1.6495 1586419200 1.6506 1586426400 1.6515 1586433600 1.6504 1586440800 1.6497 1586448000 1.6499 1586455200 1.6498 1586462400 1.6534 1586469600 1.6552 1586476800 1.6552 1586484000 1.6531 1586491200 1.6538 1586498400 1.6522 1586505600 1.6542 1586512800 1.6537 1586520000 1.6522 1586527200 1.6527 1586534400 1.6534 1586541600 1.6538 1586548800 1.6549 1586556000 1.6527 1586563200 1.6534 1586570400 1.6526 1586577600 1.6486 1586584800 1.6480 1586592000 1.6498 1586599200 1.6477 1586606400 1.6479 1586613600 1.6489 1586620800 1.6489 1586628000 1.6488 1586635200 1.6482 1586642400 1.6478 1586649600 1.6573 1586656800 1.6576 1586664000 1.6582 1586671200 1.6588 1586678400 1.6571 1586685600 1.6581 1586692800 1.6583 1586700000 1.6584 1586707200 1.6578 1586714400 1.6572 1586721600 1.6586 1586728800 1.6575 1586736000 1.6597 1586743200 1.6575 1586750400 1.6587 1586757600 1.6572 1586764800 1.6572 1586772000 1.6572 1586779200 1.6638 1586786400 1.6611 1586793600 1.6619 1586800800 1.6612 1586808000 1.6616 1586815200 1.6712 1586822400 1.6721 1586829600 1.6711 1586836800 1.6710 1586844000 1.6706 1586851200 1.6708 1586858400 1.6663 1586865600 1.6695 1586872800 1.6712 1586880000 1.6726 1586887200 1.6708 1586894400 1.6658 1586901600 1.6690 1586908800 1.6692 1586916000 1.6683 1586923200 1.6704 1586930400 1.6705 1586937600 1.6702 1586944800 1.6708 1586952000 1.6708 1586959200 1.6710 1586966400 1.6684 1586973600 1.6683 1586980800 1.6699 1586988000 1.6702 1586995200 1.6689 1587002400 1.6678 1587009600 1.6678 1587016800 1.6693 1587024000 1.6689 1587031200 1.6703 1587038400 1.6692 1587045600 1.6691 1587052800 1.7050 1587060000 1.6365 1587067200 1.7071 1587074400 1.7065 1587081600 1.7043 1587088800 1.7034 1587096000 1.7039 1587103200 1.7045 1587110400 1.7056 1587117600 1.6996 1587124800 1.6992 1587132000 1.6981 1587139200 1.7004 1587146400 1.6972 1587153600 1.7031 1587160800 1.6989 1587168000 1.6994 1587175200 1.6768 1587182400 1.6770 1587189600 1.6758 1587196800 1.6760 1587204000 1.6717 1587211200 1.6709 1587218400 1.6695 1587225600 1.6706 1587232800 1.6760 1587240000 1.6813 1587247200 1.6816 1587254400 1.6777 1587261600 1.6771 1587268800 1.6776 1587276000 1.6774 1587283200 1.6769 1587290400 1.6791 1587297600 1.6781 1587304800 1.6779 1587312000 1.6783 1587319200 1.6778 1587326400 1.6780 1587333600 1.6767 1587340800 1.6768 1587348000 1.6766 1587355200 1.6771 1587362400 1.6779 1587369600 1.6442 1587376800 1.6772 1587384000 1.6785 1587391200 1.6776 1587398400 1.6788 1587405600 1.6763 1587412800 1.6729 1587420000 1.6705 1587427200 1.6721 1587434400 1.6713 1587441600 1.6725 1587448800 1.6624 1587456000 1.6662 1587463200 1.6661 1587470400 1.6713 1587477600 1.6689 1587484800 1.6685 1587492000 1.6698 1587499200 1.6670 1587506400 1.6667 1587513600 1.7432 1587520800 1.6703 1587528000 1.6732 1587535200 1.6726 1587542400 1.6683 1587549600 1.6695 1587556800 1.6675 1587564000 1.6664 1587571200 1.6662 1587578400 1.6668 1587585600 1.6669 1587592800 1.6643 1587600000 1.6642 1587607200 1.6657 1587614400 1.6659 1587621600 1.6657 1587628800 1.6652 1587636000 1.6624 1587643200 1.6646 1587650400 1.6628 1587657600 1.6594 1587664800 1.6615 1587672000 1.6605 1587679200 1.6617 1587686400 1.6619 1587693600 1.6580 1587700800 1.6602 1587708000 1.6592 1587715200 1.6585 1587722400 1.6570 1587729600 1.6586 1587736800 1.6563 1587744000 1.6548 1587751200 1.6559 1587758400 1.6543 1587765600 1.6540 1587772800 1.6574 1587780000 1.6571 1587787200 1.6575 1587794400 1.6591 1587801600 1.6589 1587808800 1.6594 1587816000 1.6585 1587823200 1.6582 1587830400 1.6588 1587837600 1.6578 1587844800 1.6568 1587852000 1.6562 1587859200 1.6561 1587866400 1.6547 1587873600 1.6567 1587880800 1.6553 1587888000 1.6557 1587895200 1.6534 1587902400 1.6552 1587909600 1.6534 1587916800 1.6550 1587924000 1.6536 1587931200 1.6512 1587938400 1.6508 1587945600 1.6528 1587952800 1.6530 1587960000 1.6544 1587967200 1.6507 1587974400 1.6536 1587981600 1.6524 1587988800 1.6502 1587996000 1.6500 1588003200 1.6504 1588010400 1.6481 1588017600 1.6485 1588024800 1.6468 1588032000 1.6536 1588039200 1.6519 1588046400 1.6511 1588053600 1.6528 1588060800 1.6518 1588068000 1.6511 1588075200 1.6513 1588082400 1.6491 1588089600 1.6496 1588096800 1.6499 1588104000 1.6496 1588111200 1.6486 1588118400 1.6486 1588125600 1.6494 1588132800 1.6491 1588140000 1.6483 1588147200 1.6496 1588154400 1.6495 1588161600 1.6516 1588168800 1.6509 1588176000 1.6505 1588183200 1.6507 1588190400 1.6665 1588197600 1.6663 1588204800 1.6669 1588212000 1.6668 1588219200 1.6662 1588226400 1.6676 1588233600 1.6662 1588240800 1.6470 1588248000 1.6687 1588255200 1.6689 1588262400 1.6695 1588269600 1.6703 1588276800 1.6667 1588284000 1.6636 1588298400 1.6654 1588291200 1.6635 1588305600 1.6662 1588312800 1.6646 1588320000 1.6652 1588327200 1.6638 1588334400 1.6637 1588341600 1.6625 1588348800 1.6643 1588356000 1.6268 1588363200 1.6632 1588370400 1.6645 1588377600 1.6649 1588384800 1.6642 1588392000 1.6831 1588399200 1.6824 1588406400 1.6825 1588413600 1.6836 1588420800 1.6843 1588428000 1.6837 1588435200 1.6828 1588442400 1.6827 1588449600 1.6829 1588456800 1.6832 1588464000 1.6829 1588471200 1.6843 1588478400 1.6833 1588485600 1.6834 1588492800 1.6832 1588500000 1.6830 1588507200 1.6855 1588514400 1.6848 1588521600 1.6818 1588528800 1.6832 1588536000 1.6821 1588543200 1.6809 1588550400 1.6846 1588557600 1.6756 1588564800 1.6903 1588572000 1.6894 1588579200 1.6845 1588586400 1.6814 1588593600 1.6840 1588600800 1.6817 1588608000 1.6831 1588615200 1.6800 1588622400 1.6809 1588629600 1.6820 1588636800 1.6810 1588644000 1.6846 1588651200 1.6857 1588658400 1.6858 1588665600 1.6859 1588672800 1.6867 1588680000 1.6858 1588687200 1.6860 1588694400 1.6871 1588701600 1.6853 1588708800 1.6845 1588716000 1.6833 1588723200 1.6834 1588730400 1.6835 1588737600 1.6830 1588744800 1.6829 1588752000 1.6828 1588759200 1.6826 1588766400 1.6816 1588773600 1.6815 1588780800 1.6801 1588788000 1.6831 1588795200 1.6816 1588802400 1.6809 1588809600 1.6833 1588816800 1.6820 1588824000 1.6824 1588831200 1.6810 1588838400 1.6841 1588845600 1.6806 1588852800 1.6789 1588860000 1.6795 1588867200 1.6820 1588874400 1.6804 1588881600 1.6816 1588888800 1.6805 1588896000 1.6803 1588903200 1.6809 1588910400 1.6814 1588917600 1.6773 1588924800 1.6789 1588932000 1.6776 1588939200 1.6770 1588946400 1.6788 1588953600 1.6792 1588960800 1.6803 1588968000 1.6815 1588975200 1.6825 1588982400 1.6786 1588989600 1.6787 1588996800 1.6789 1589004000 1.6798 1589011200 1.6812 1589018400 1.6818 1589025600 1.6823 1589032800 1.6822 1589040000 1.6801 1589047200 1.6794 1589054400 1.6798 1589061600 1.6789 1589068800 1.6794 1589076000 1.6791 1589083200 1.6792 1589090400 1.6786 1589097600 1.6776 1589104800 1.6760 1589112000 1.6793 1589119200 1.6779 1589126400 1.6774 1589133600 1.6795 1589140800 1.6774 1589148000 1.6788 1589155200 1.6782 1589162400 1.6786 1589169600 1.6788 1589176800 1.6747 1589184000 1.6769 1589191200 1.6765 1589198400 1.6816 1589205600 1.6812 1589212800 1.6857 1589220000 1.6794 1589227200 1.6838 1589234400 1.6783 1589241600 1.6812 1589248800 1.6774 1589256000 1.6805 1589263200 1.6803 1589270400 1.6805 1589277600 1.6783 1589284800 1.6805 1589292000 1.6815 1589299200 1.6772 1589306400 1.6754 1589313600 1.6787 1589320800 1.6767 1589328000 1.6776 1589335200 1.6769 1589342400 1.6425 1589349600 1.6762 1589356800 1.6774 1589364000 1.6761 1589371200 1.6273 1589378400 1.6272 1589385600 1.6266 1589392800 1.6277 1589400000 1.6283 1589407200 1.6251 1589414400 1.6261 1589421600 1.6747 1589428800 1.6764 1589436000 1.6775 1589443200 1.6743 1589450400 1.6761 1589457600 1.6739 1589464800 1.6767 1589472000 1.6270 1589479200 1.6373 1589486400 1.6396 1589493600 1.6266 1589500800 1.6797 1589508000 1.6743 1589515200 1.6747 1589522400 1.6748 1589529600 1.6763 1589536800 1.6755 1589544000 1.6760 1589551200 1.6746 1589558400 1.6762 1589565600 1.6737 1589572800 1.6761 1589580000 1.6752 1589587200 1.6752 1589594400 1.6751 1589601600 1.6761 1589608800 1.6764 1589616000 1.6769 1589623200 1.6767 1589630400 1.6755 1589637600 1.6731 1589644800 1.6745 1589652000 1.6736 1589659200 1.6736 1589666400 1.6734 1589673600 1.6727 1589680800 1.6709 1589688000 1.6540 1589695200 1.6728 1589702400 1.6740 1589709600 1.6759 1589716800 1.6762 1589724000 1.6768 1589731200 1.6767 1589738400 1.6758 1589745600 1.6760 1589752800 1.6770 1589760000 1.6761 1589767200 1.6747 1589774400 1.6759 1589781600 1.6761 1589788800 1.6797 1589796000 1.6788 1589803200 1.6766 1589810400 1.6770 1589817600 1.7488 1589824800 1.7527 1589832000 1.7492 1589839200 1.7487 1589846400 1.7465 1589853600 1.7494 1589860800 1.7521 1589868000 1.7546 1589875200 1.7514 1589882400 1.7521 1589889600 1.7513 1589896800 1.7521 1589904000 1.7526 1589911200 1.7523 1589918400 1.7517 1589925600 1.7524 1589932800 1.6795 1589940000 1.6788 1589947200 1.7518 1589954400 1.7498 1589961600 1.7482 1589968800 1.7465 1589976000 1.7465 1589983200 1.7480 1589990400 1.6772 1589997600 1.7466 1590004800 1.7474 1590012000 1.7481 1590019200 1.7079 1590026400 1.7075 1590033600 1.7461 1590040800 1.7393 1590048000 1.7419 1590055200 1.7379 1590062400 1.7408 1590069600 1.7399 1590076800 1.6676 1590084000 1.7414 1590091200 1.7397 1590098400 1.7409 1590105600 1.7395 1590112800 1.7351 1590120000 1.7356 1590127200 1.7402 1590134400 1.7404 1590141600 1.7361 1590148800 1.7352 1590156000 1.7330 1590163200 1.7352 1590170400 1.7355 1590177600 1.7298 1590184800 1.7286 1590192000 1.7283 1590199200 1.7290 1590206400 1.7293 1590213600 1.7258 1590220800 1.7290 1590228000 1.7279 1590235200 1.7300 1590242400 1.7282 1590249600 1.7273 1590256800 1.7257 1590264000 1.7264 1590271200 1.7271 1590278400 1.7270 1590285600 1.7256 1590292800 1.7264 1590300000 1.7268 1590307200 1.7273 1590314400 1.7273 1590321600 1.7348 1590328800 1.7349 1590336000 1.7348 1590343200 1.7341 1590350400 1.7345 1590357600 1.7344 1590364800 1.7334 1590372000 1.7334 1590379200 1.7341 1590386400 1.7322 1590393600 1.7341 1590400800 1.7339 1590408000 1.7339 1590415200 1.7333 1590422400 1.7338 1590429600 1.7330 1590436800 1.7344 1590444000 1.7329 1590451200 1.7350 1590458400 1.7342 1590465600 1.7332 1590472800 1.7301 1590480000 1.7313 1590487200 1.7317 1590494400 1.7302 1590501600 1.7319 1590508800 1.7308 1590516000 1.7313 1590523200 1.7362 1590530400 1.7363 1590537600 1.7353 1590544800 1.7347 1590552000 1.7352 1590559200 1.7339 1590566400 1.7316 1590573600 1.7285 1590580800 1.7298 1590588000 1.7293 1590595200 1.7299 1590602400 1.7270 1590609600 1.7279 1590616800 1.7277 1590624000 1.7286 1590631200 1.7263 1590638400 1.7265 1590645600 1.7285 1590652800 1.7293 1590660000 1.7304 1590667200 1.7313 1590674400 1.7304 1590681600 1.7280 1590688800 1.7282 1590696000 1.7282 1590703200 1.7284 1590710400 1.7286 1590717600 1.7294 1590724800 1.7308 1590732000 1.7322 1590739200 1.7331 1590746400 1.7313 1590753600 1.7311 1590760800 1.7307 1590768000 1.7312 1590775200 1.7332 1590782400 1.7324 1590789600 1.7331 1590796800 1.7352 1590804000 1.7333 1590811200 1.7337 1590818400 1.7323 1590825600 1.7334 1590832800 1.7312 1590840000 1.7332 1590847200 1.7325 1590854400 1.7338 1590861600 1.7324 1590868800 1.7343 1590876000 1.7329 1590883200 1.7341 1590890400 1.7323 1590897600 1.7325 1590904800 1.7322 1590912000 1.7345 1590919200 1.7347 1590926400 1.7333 1590933600 1.7306 1590940800 1.7305 1590948000 1.7317 1590955200 1.7324 1590962400 1.7349 1590976800 1.7350 1590969600 1.7339 1590984000 1.7351 1590991200 1.7332 1590998400 1.7353 1591005600 1.7348 1591012800 1.7361 1591020000 1.7347 1591027200 1.7334 1591034400 1.7342 1591041600 1.7344 1591048800 1.7351 1591056000 1.7373 1591063200 1.7376 1591070400 1.7363 1591077600 1.7405 1591084800 1.7402 1591092000 1.7419 1591099200 1.7428 1591106400 1.7430 1591113600 1.7544 1591120800 1.7515 1591128000 1.7595 1591135200 1.7602 1591142400 1.7613 1591149600 1.7611 1591156800 1.7620 1591164000 1.7613 1591171200 1.7615 1591178400 1.7613 1591185600 1.7622 1591192800 1.7680 1591200000 1.8048 1591207200 1.8040 1591214400 1.8090 1591221600 1.8118 1591228800 1.8113 1591236000 1.7699 1591243200 1.8095 1591250400 1.8080 1591257600 1.8095 1591264800 1.8060 1591272000 1.8078 1591279200 1.8075 1591286400 1.8072 1591293600 1.8075 1591300800 1.8089 1591308000 1.8085 1591315200 1.8102 1591322400 1.8077 1591329600 1.8069 1591336800 1.8061 1591344000 1.8066 1591351200 1.8051 1591358400 1.8046 1591365600 1.8054 1591372800 1.8068 1591380000 1.8066 1591387200 1.8072 1591394400 1.8049 1591401600 1.8055 1591408800 1.8048 1591416000 1.8057 1591423200 1.8055 1591430400 1.8048 1591437600 1.8064 1591444800 1.8064 1591452000 1.8061 1591459200 1.8068 1591466400 1.8063 1591473600 1.8074 1591480800 1.8074 1591488000 1.8073 1591495200 1.8076 1591502400 1.8079 1591509600 1.8074 1591516800 1.8092 1591524000 1.8090 1591531200 1.8079 1591538400 1.8059 1591545600 1.8072 1591552800 1.8049 1591560000 1.8052 1591567200 1.8075 1591574400 1.8082 1591581600 1.8080 1591588800 1.8077 1591596000 1.8079 1591603200 1.8079 1591610400 1.8078 1591617600 1.8078 1591624800 1.8096 1591632000 1.8475 1591639200 1.8497 1591646400 1.8503 1591653600 1.8498 1591660800 1.8406 1591668000 1.8507 1591675200 1.8512 1591682400 1.8538 1591689600 1.8548 1591696800 1.8542 1591704000 1.8541 1591711200 1.8574 1591718400 1.8564 1591725600 1.8574 1591732800 1.8564 1591740000 1.8548 1591747200 1.8546 1591754400 1.8529 1591761600 1.8550 1591768800 1.8555 1591776000 1.8532 1591783200 1.8527 1591790400 1.8137 1591797600 1.8131 1591804800 1.8118 1591812000 1.8117 1591819200 1.8135 1591826400 1.8527 1591833600 1.8396 1591840800 1.8525 1591848000 1.8519 1591855200 1.8528 1591862400 1.8505 1591869600 1.8513 1591876800 1.8538 1591884000 1.8616 1591891200 1.8654 1591898400 1.8463 1591905600 1.8464 1591912800 1.8639 1591920000 1.8641 1591927200 1.8634 1591934400 1.8623 1591941600 1.8619 1591948800 1.8634 1591956000 1.8621 1591963200 1.8606 1591970400 1.8613 1591977600 1.8624 1591984800 1.8626 1591992000 1.8615 1591999200 1.8639 1592006400 1.8633 1592013600 1.8626 1592020800 1.8626 1592028000 1.8631 1592035200 1.8633 1592042400 1.8631 1592049600 1.8622 1592056800 1.8623 1592064000 1.8617 1592071200 1.8615 1592078400 1.8613 1592085600 1.8603 1592092800 1.8626 1592100000 1.8611 1592107200 1.8627 1592114400 1.8621 1592121600 1.8619 1592128800 1.8633 1592136000 1.8615 1592143200 1.8629 1592150400 1.8625 1592157600 1.8638 1592164800 1.8629 1592172000 1.8634 1592179200 1.8622 1592186400 1.8622 1592193600 1.8624 1592200800 1.8630 1592208000 1.8641 1592215200 1.8627 1592222400 1.8641 1592229600 1.8601 1592236800 1.8592 1592244000 1.8606 1592251200 1.8580 1592258400 1.8572 1592265600 1.8571 1592272800 1.8561 1592280000 1.8560 1592287200 1.8570 1592294400 1.8577 1592301600 1.8624 1592308800 1.8631 1592316000 1.8601 1592323200 1.8598 1592330400 1.8592 1592337600 1.8589 1592344800 1.8563 1592352000 1.8579 1592359200 1.8581 1592366400 1.8574 1592373600 1.8597 1592380800 1.8592 1592388000 1.8604 1592395200 1.8602 1592402400 1.8621 1592409600 1.8625 1592416800 1.8615 1592424000 1.8637 1592431200 1.8636 1592438400 1.8640 1592445600 1.8636 1592452800 1.8612 1592460000 1.8598 1592467200 1.8598 1592474400 1.8634 1592481600 1.8624 1592488800 1.8586 1592496000 1.8643 1592503200 1.8619 1592510400 1.8611 1592517600 1.8626 1592524800 1.8623 1592532000 1.8614 1592539200 1.8626 1592546400 1.8678 1592553600 1.8670 1592560800 1.8651 1592568000 1.8646 1592575200 1.8648 1592582400 1.8659 1592589600 1.8675 1592596800 1.8675 1592604000 1.8656 1592611200 1.8667 1592618400 1.8651 1592625600 1.8664 1592632800 1.8677 1592640000 1.8694 1592647200 1.8689 1592654400 1.8680 1592661600 1.8677 1592668800 1.8682 1592676000 1.8701 1592683200 1.8685 1592690400 1.8662 1592697600 1.8679 1592704800 1.8672 1592712000 1.8654 1592719200 1.8662 1592726400 1.8561 1592733600 1.8567 1592740800 1.8572 1592748000 1.8568 1592755200 1.8573 1592762400 1.8564 1592769600 1.8572 1592776800 1.8557 1592784000 1.8571 1592791200 1.8564 1592798400 1.8571 1592805600 1.8564 1592812800 1.8552 1592820000 1.8562 1592827200 1.8552 1592834400 1.8551 1592841600 1.8555 1592848800 1.8571 1592856000 1.8569 1592863200 1.8525 1592870400 1.8502 1592877600 1.8479 1592884800 1.8438 1592892000 1.8435 1592899200 1.8420 1592906400 1.8421 1592913600 1.8407 1592920800 1.8392 1592928000 1.8408 1592935200 1.8378 1592942400 1.8370 1592949600 1.8373 1592956800 1.8387 1592964000 1.8395 1592971200 1.8380 1592978400 1.8422 1592985600 1.8251 1592992800 1.8235 1593000000 1.8241 1593007200 1.8230 1593014400 1.8237 1593021600 1.8233 1593028800 1.8235 1593036000 1.8234 1593043200 1.7873 1593050400 1.7857 1593057600 1.7879 1593064800 1.7864 1593072000 1.7849 1593079200 1.7809 1593086400 1.7810 1593093600 1.7807 1593100800 1.7820 1593108000 1.7738 1593115200 1.7819 1593122400 1.7797 1593129600 1.7805 1593136800 1.7782 1593144000 1.7778 1593151200 1.7804 1593158400 1.7811 1593165600 1.7798 1593172800 1.7810 1593180000 1.7786 1593187200 1.7813 1593194400 1.7789 1593201600 1.7815 1593208800 1.7826 1593216000 1.7814 1593223200 1.7826 1593230400 1.7821 1593237600 1.7775 1593244800 1.7783 1593252000 1.7810 1593259200 1.7791 1593266400 1.7804 1593273600 1.7808 1593280800 1.7804 1593288000 1.7813 1593295200 1.7317 1593302400 1.7317 1593309600 1.7798 1593316800 1.7987 1593324000 1.7980 1593331200 1.7986 1593338400 1.7972 1593345600 1.7991 1593352800 1.7973 1593360000 1.7977 1593367200 1.7989 1593374400 1.7996 1593381600 1.7961 1593388800 1.7987 1593396000 1.8048 1593403200 1.8011 1593410400 1.8046 1593417600 1.7951 1593424800 1.8026 1593432000 1.8028 1593439200 1.8024 1593446400 1.8022 1593453600 1.8018 1593460800 1.8010 1593468000 1.8013 1593475200 1.7634 1593482400 1.8032 1593489600 1.8162 1593496800 1.8012 1593504000 1.8031 1593511200 1.8022 1593518400 1.8031 1593525600 1.7840 1593532800 1.7858 1593540000 1.7849 1593547200 1.7855 1593554400 1.7816 1593561600 1.7784 1593568800 1.7965 1593576000 1.7982 1593583200 1.7976 1593590400 1.7984 1593597600 1.7999 1593604800 1.7982 1593612000 1.7985 1593619200 1.7989 1593626400 1.7977 1593633600 1.7977 1593640800 1.7960 1593648000 1.7959 1593655200 1.7785 1593662400 1.7940 1593669600 1.7963 1593676800 1.7946 1593684000 1.7943 1593691200 1.7953 1593698400 1.7943 1593705600 1.7959 1593712800 1.7961 1593720000 1.7953 1593727200 1.7958 1593734400 1.7959 1593741600 1.7981 1593748800 1.7962 1593756000 1.7952 1593763200 1.7965 1593770400 1.7947 1593777600 1.7951 1593784800 1.7957 1593792000 1.7947 1593799200 1.7958 1593806400 1.7948 1593813600 1.7948 1593820800 1.7958 1593828000 1.7944 1593835200 1.7933 1593842400 1.7957 1593849600 1.7947 1593856800 1.7950 1593864000 1.7954 1593871200 1.7952 1593878400 1.7955 1593885600 1.7951 1593892800 1.7949 1593900000 1.7958 1593907200 1.7949 1593914400 1.7948 1593921600 1.7948 1593928800 1.7945 1593936000 1.7936 1593943200 1.7937 1593950400 1.7947 1593957600 1.7937 1593964800 1.7935 1593972000 1.7936 1593979200 1.7933 1593986400 1.7867 1593993600 1.7915 1594000800 1.7916 1594008000 1.7907 1594015200 1.8002 1594022400 1.8000 1594029600 1.8005 1594036800 1.8003 1594044000 1.7993 1594051200 1.7992 1594058400 1.7992 1594065600 1.7994 1594072800 1.7984 1594080000 1.8010 1594087200 1.7991 1594094400 1.8018 1594101600 1.8042 1594108800 1.8050 1594116000 1.8057 1594123200 1.8046 1594130400 1.8021 1594137600 1.7992 1594144800 1.8007 1594152000 1.8003 1594159200 1.7991 1594166400 1.7998 1594173600 1.8000 1594180800 1.7987 1594188000 1.8022 1594195200 1.7986 1594202400 1.7992 1594209600 1.7991 1594216800 1.8045 1594224000 1.8042 1594231200 1.8043 1594238400 1.8064 1594245600 1.8079 1594252800 1.8072 1594260000 1.8088 1594267200 1.8054 1594274400 1.8039 1594281600 1.8052 1594288800 1.8039 1594296000 1.8021 1594303200 1.8005 1594310400 1.7980 1594317600 1.7969 1594324800 1.7973 1594332000 1.7963 1594339200 1.7966 1594346400 1.8035 1594353600 1.8015 1594360800 1.8070 1594368000 1.8073 1594375200 1.7885 1594382400 1.7923 1594389600 1.7918 1594396800 1.7907 1594404000 1.7920 1594411200 1.7923 1594418400 1.7920 1594425600 1.7918 1594432800 1.7925 1594440000 1.7927 1594447200 1.7547 1594454400 1.7544 1594461600 1.7544 1594468800 1.7516 1594476000 1.7531 1594483200 1.7539 1594490400 1.7536 1594497600 1.7901 1594504800 1.7894 1594512000 1.7899 1594519200 1.7906 1594526400 1.7910 1594533600 1.7897 1594540800 1.7897 1594548000 1.7870 1594555200 1.7895 1594562400 1.7893 1594569600 1.7903 1594576800 1.8036 1594584000 1.7903 1594591200 1.7900 1594598400 1.7920 1594605600 1.7896 1594612800 1.7900 1594620000 1.7902 1594627200 1.7889 1594634400 1.7902 1594641600 1.7911 1594648800 1.7892 1594656000 1.7895 1594663200 1.7898 1594670400 1.7889 1594677600 1.7883 1594684800 1.7891 1594692000 1.7889 1594699200 1.7888 1594706400 1.7889 1594713600 1.7900 1594720800 1.7897 1594728000 1.7909 1594735200 1.7883 1594742400 1.7897 1594749600 1.7906 1594756800 1.7886 1594764000 1.7890 1594771200 1.7904 1594778400 1.7908 1594785600 1.7911 1594792800 1.7910 1594800000 1.7913 1594807200 1.7899 1594814400 1.7730 1594821600 1.7904 1594828800 1.7910 1594836000 1.7924 1594843200 1.7912 1594850400 1.7919 1594857600 1.7926 1594864800 1.7921 1594872000 1.7927 1594879200 1.7917 1594886400 1.7919 1594893600 1.7925 1594900800 1.7916 1594908000 1.7979 1594915200 1.8013 1594922400 1.8013 1594929600 1.8047 1594936800 1.8032 1594944000 1.8041 1594951200 1.8020 1594958400 1.8015 1594965600 1.8043 1594972800 1.8031 1594980000 1.8044 1594987200 1.8014 1594994400 1.7999 1595001600 1.8020 1595008800 1.8011 1595016000 1.8036 1595023200 1.8027 1595030400 1.8043 1595037600 1.8041 1595044800 1.8041 1595052000 1.7953 1595059200 1.7951 1595066400 1.7943 1595073600 1.7961 1595080800 1.7948 1595088000 1.7955 1595095200 1.7951 1595102400 1.7951 1595109600 1.7939 1595116800 1.7942 1595124000 1.7973 1595131200 1.7976 1595138400 1.7958 1595145600 1.7974 1595152800 1.7955 1595160000 1.7966 1595167200 1.7963 1595174400 1.7958 1595181600 1.7966 1595188800 1.7951 1595196000 1.7954 1595203200 1.7965 1595210400 1.7965 1595217600 1.7949 1595224800 1.7932 1595232000 1.7943 1595239200 1.7954 1595246400 1.7930 1595253600 1.7929 1595260800 1.7940 1595268000 1.7928 1595275200 1.7803 1595282400 1.7793 1595289600 1.7935 1595296800 1.7931 1595304000 1.7937 1595311200 1.7983 1595318400 1.7976 1595325600 1.7978 1595332800 1.7989 1595340000 1.7990 1595347200 1.7967 1595354400 1.7988 1595361600 1.7981 1595368800 1.7972 1595376000 1.8011 1595383200 1.8013 1595390400 1.8046 1595397600 1.8048 1595404800 1.8068 1595412000 1.8043 1595419200 1.8035 1595426400 1.8077 1595433600 1.8051 1595440800 1.8068 1595448000 1.8070 1595455200 1.8054 1595462400 1.8057 1595469600 1.8031 1595476800 1.8198 1595484000 1.8150 1595491200 1.7989 1595498400 1.8002 1595505600 1.7979 1595512800 1.7971 1595520000 1.7987 1595527200 1.7983 1595534400 1.7966 1595541600 1.7985 1595548800 1.7971 1595556000 1.7966 1595563200 1.7975 1595570400 1.7960 1595577600 1.7975 1595584800 1.7943 1595592000 1.7954 1595599200 1.7937 1595606400 1.7954 1595613600 1.7938 1595620800 1.7927 1595628000 1.7935 1595635200 1.7939 1595642400 1.7938 1595649600 1.7947 1595656800 1.7928 1595664000 1.7937 1595671200 1.7931 1595678400 1.7934 1595685600 1.7943 1595692800 1.7940 1595700000 1.7934 1595707200 1.7945 1595714400 1.7926 1595721600 1.7940 1595728800 1.7565 1595736000 1.7569 1595743200 1.7576 1595750400 1.7568 1595757600 1.7575 1595764800 1.7630 1595772000 1.7621 1595779200 1.7633 1595786400 1.7626 1595793600 1.7616 1595800800 1.7770 1595808000 1.7755 1595815200 1.7779 1595822400 1.7779 1595829600 1.7779 1595836800 1.7733 1595844000 1.7571 1595851200 1.7579 1595858400 1.7516 1595865600 1.7482 1595872800 1.7479 1595880000 1.7471 1595887200 1.7486 1595894400 1.7537 1595901600 1.7355 1595908800 1.7343 1595916000 1.7617 1595923200 1.7490 1595930400 1.7472 1595937600 1.7546 1595944800 1.7565 1595952000 1.7554 1595959200 1.7545 1595966400 1.7550 1595973600 1.7528 1595980800 1.7537 1595988000 1.7528 1595995200 1.7533 1596002400 1.7547 1596009600 1.7535 1596016800 1.7534 1596024000 1.7539 1596031200 1.7535 1596038400 1.7546 1596045600 1.7576 1596052800 1.7549 1596060000 1.7548 1596067200 1.7548 1596074400 1.7550 1596081600 1.7519 1596088800 1.7502 1596096000 1.7506 1596103200 1.7436 1596110400 1.7505 1596117600 1.7490 1596124800 1.7493 1596132000 1.7442 1596139200 1.7459 1596146400 1.7471 1596153600 1.7394 1596160800 1.7391 1596168000 1.7397 1596175200 1.7457 1596182400 1.7450 1596189600 1.7600 1596196800 1.7612 1596204000 1.7612 1596211200 1.7581 1596218400 1.7582 1596225600 1.7592 1596232800 1.7582 1596240000 1.7583 1596247200 1.7589 1596254400 1.7593 1596261600 1.7588 1596268800 1.7694 1596276000 1.7598 1596283200 1.7598 1596290400 1.7590 1596297600 1.7583 1596304800 1.7583 1596312000 1.7603 1596319200 1.7601 1596326400 1.7596 1596333600 1.7593 1596340800 1.7606 1596348000 1.7599 1596355200 1.7589 1596362400 1.7600 1596369600 1.7603 1596376800 1.7601 1596384000 1.7590 1596391200 1.7593 1596398400 1.7601 1596405600 1.7590 1596412800 1.7594 1596420000 1.7580 1596427200 1.7608 1596434400 1.7587 1596441600 1.7553 1596448800 1.7574 1596456000 1.7569 1596463200 1.7559 1596470400 1.7561 1596477600 1.7565 1596484800 1.7555 1596492000 1.7549 1596499200 1.7547 1596506400 1.7541 1596513600 1.7550 1596520800 1.7577 1596528000 1.7549 1596535200 1.7498 1596542400 1.7532 1596549600 1.7537 1596556800 1.7504 1596564000 1.7509 1596571200 1.7522 1596578400 1.7553 1596585600 1.7505 1596592800 1.7510 1596600000 1.7535 1596607200 1.7516 1596614400 1.7538 1596621600 1.7520 1596628800 1.7540 1596636000 1.7536 1596643200 1.7556 1596650400 1.7547 1596657600 1.7504 1596664800 1.7509 1596672000 1.7512 1596679200 1.7517 1596686400 1.7532 1596693600 1.7546 1596700800 1.7404 1596708000 1.7501 1596715200 1.7504 1596722400 1.7494 1596729600 1.7484 1596736800 1.7476 1596744000 1.7483 1596751200 1.7505 1596758400 1.7496 1596765600 1.7502 1596772800 1.7510 1596780000 1.7491 1596787200 1.7503 1596794400 1.7492 1596801600 1.7494 1596808800 1.7506 1596816000 1.7487 1596823200 1.7535 1596830400 1.7543 1596837600 1.7544 1596844800 1.7561 1596852000 1.7534 1596859200 1.7533 1596866400 1.7530 1596873600 1.7543 1596880800 1.7540 1596888000 1.7523 1596895200 1.7514 1596902400 1.7498 1596909600 1.7494 1596916800 1.7543 1596924000 1.7531 1596931200 1.7513 1596938400 1.7526 1596945600 1.7517 1596952800 1.7525 1596960000 1.7559 1596967200 1.7556 1596974400 1.7547 1596981600 1.7553 1596988800 1.7557 1596996000 1.7558 1597003200 1.7554 1597010400 1.7534 1597017600 1.7546 1597024800 1.7555 1597032000 1.7539 1597039200 1.7573 1597046400 1.7573 1597053600 1.7558 1597060800 1.7571 1597068000 1.7556 1597075200 1.7547 1597082400 1.7574 1597089600 1.7591 1597096800 1.7608 1597104000 1.7586 1597111200 1.7581 1597118400 1.7570 1597125600 1.7580 1597132800 1.7592 1597140000 1.7591 1597147200 1.7591 1597154400 1.7601 1597161600 1.7599 1597168800 1.7598 1597176000 1.7613 1597183200 1.7591 1597190400 1.7668 1597197600 1.7688 1597204800 1.7678 1597212000 1.7641 1597219200 1.7638 1597226400 1.7661 1597233600 1.7656 1597240800 1.7642 1597248000 1.7516 1597255200 1.7650 1597262400 1.7653 1597269600 1.7648 1597276800 1.7554 1597284000 1.7609 1597291200 1.7602 1597298400 1.7600 1597305600 1.7603 1597312800 1.7601 1597320000 1.7625 1597327200 1.7618 1597334400 1.7612 1597341600 1.7540 1597348800 1.7545 1597356000 1.7539 1597363200 1.7551 1597370400 1.7546 1597377600 1.7541 1597384800 1.7536 1597392000 1.7639 1597399200 1.7625 1597406400 1.7619 1597413600 1.7617 1597420800 1.7616 1597428000 1.7629 1597435200 1.7607 1597442400 1.7613 1597449600 1.7622 1597456800 1.7599 1597464000 1.7591 1597471200 1.7606 1597478400 1.7628 1597485600 1.7622 1597492800 1.7611 1597500000 1.7609 1597507200 1.7617 1597514400 1.7595 1597521600 1.7607 1597528800 1.7600 1597536000 1.7586 1597543200 1.7595 1597550400 1.7616 1597557600 1.7587 1597564800 1.7581 1597572000 1.7574 1597579200 1.7580 1597586400 1.7564 1597593600 1.7562 1597600800 1.7547 1597608000 1.7541 1597615200 1.7541 1597622400 1.7570 1597629600 1.7565 1597636800 1.7574 1597644000 1.7549 1597651200 1.7576 1597658400 1.7573 1597665600 1.7579 1597672800 1.7564 1597680000 1.7565 1597687200 1.7557 1597694400 1.7563 1597701600 1.7564 1597708800 1.7569 1597716000 1.7560 1597723200 1.7542 1597730400 1.7548 1597737600 1.7564 1597744800 1.7567 1597752000 1.7540 1597759200 1.7537 1597766400 1.7375 1597773600 1.7387 1597780800 1.7377 1597788000 1.7356 1597795200 1.7330 1597802400 1.7349 1597809600 1.7363 1597816800 1.7354 1597824000 1.7379 1597831200 1.7354 1597838400 1.7357 1597845600 1.6706 1597852800 1.7364 1597860000 1.7819 1597867200 1.7831 1597874400 1.7826 1597881600 1.7817 1597888800 1.7893 1597896000 1.7885 1597903200 1.8587 1597910400 1.7912 1597917600 1.7912 1597924800 1.8600 1597932000 1.8594 1597939200 1.8570 1597946400 1.8563 1597953600 1.8561 1597960800 1.8576 1597968000 1.8551 1597975200 1.8549 1597982400 1.8406 1597989600 1.8414 1597996800 1.8385 1598004000 1.8393 1598011200 1.8404 1598018400 1.8390 1598025600 1.8378 1598032800 1.8363 1598040000 1.8363 1598047200 1.8357 1598054400 1.8311 1598061600 1.8367 1598068800 1.8378 1598076000 1.8425 1598083200 1.8386 1598090400 1.8383 1598097600 1.8381 1598104800 1.8363 1598112000 1.8388 1598119200 1.8385 1598126400 1.8377 1598133600 1.8363 1598140800 1.8367 1598148000 1.8370 1598155200 1.8368 1598162400 1.8356 1598169600 1.8364 1598176800 1.8364 1598184000 1.8888 1598191200 1.8354 1598198400 1.8344 1598205600 1.8347 1598212800 1.8359 1598220000 1.8339 1598227200 1.8336 1598234400 1.8345 1598241600 1.8355 1598248800 1.8410 1598256000 1.8390 1598263200 1.8383 1598270400 1.8378 1598277600 1.8381 1598284800 1.8368 1598292000 1.8380 1598299200 1.8369 1598306400 1.8390 1598313600 1.8406 1598320800 1.8379 1598328000 1.8408 1598335200 1.8394 1598342400 1.8405 1598349600 1.8389 1598356800 1.8345 1598364000 1.8357 1598371200 1.8343 1598378400 1.8340 1598385600 1.8319 1598392800 1.8327 1598400000 1.8342 1598407200 1.8429 1598414400 1.8431 1598421600 1.8425 1598428800 1.8413 1598436000 1.8505 1598443200 1.8582 1598450400 1.8565 1598457600 1.8594 1598464800 1.8585 1598472000 1.8580 1598479200 1.8579 1598486400 1.8596 1598493600 1.8589 1598500800 1.8603 1598508000 1.8595 1598515200 1.8548 1598522400 1.8583 1598529600 1.8545 1598536800 1.8548 1598544000 1.8549 1598551200 1.8569 1598558400 1.8587 1598565600 1.8577 1598572800 1.8601 1598580000 1.8588 1598587200 1.8512 1598594400 1.8515 1598601600 1.8513 1598608800 1.8509 1598616000 1.8507 1598623200 1.8492 1598630400 1.8508 1598637600 1.8498 1598644800 1.8494 1598652000 1.8503 1598659200 1.8464 1598666400 1.8513 1598673600 1.8515 1598680800 1.8522 1598688000 1.8528 1598695200 1.8514 1598702400 1.8525 1598709600 1.8494 1598716800 1.8259 1598724000 1.8278 1598731200 1.8263 1598738400 1.8259 1598745600 1.8270 1598752800 1.8269 1598760000 1.8267 1598767200 1.8216 1598774400 1.8216 1598781600 1.8206 1598788800 1.8266 1598796000 1.8316 1598803200 1.8276 1598810400 1.8258 1598817600 1.8251 1598824800 1.8253 1598832000 1.8247 1598839200 1.8234 1598846400 1.8247 1598853600 1.8347 1598860800 1.8352 1598868000 1.8348 1598875200 1.8043 1598882400 1.7964 1598889600 1.7969 1598896800 1.7946 1598904000 1.7881 1598911200 1.7906 1598925600 1.7890 1598918400 1.7957 1598932800 1.7899 1598940000 1.7870 1598947200 1.7809 1598954400 1.7845 1598961600 1.7840 1598968800 1.7891 1598976000 1.7669 1598983200 1.7678 1598990400 1.7304 1598997600 1.7676 1599004800 1.7723 1599012000 1.7340 1599019200 1.7399 1599026400 1.7425 1599033600 1.7403 1599040800 1.7401 1599048000 1.7678 1599055200 1.7720 1599062400 1.7812 1599069600 1.7815 1599084000 1.7836 1599134400 1.7851 1599156000 1.7855 1599184800 1.7838 1599199200 1.7831 1599213600 1.7887 1599278400 1.7904 1599314400 1.7606 1599321600 1.7602 1599357600 1.7616 1599372000 1.7604 1599408000 1.7606 1599415200 1.7874 1599422400 1.8144 1599429600 1.8146 1599436800 1.8140 1599444000 1.8150 1599451200 1.8164 1599458400 1.8166 1599465600 1.7635 1599472800 1.8177 1599480000 1.8180 1599487200 1.8156 1599494400 1.8171 1599501600 1.8165 1599508800 1.8172 1599516000 1.8160 1599523200 1.8168 1599530400 1.8137 1599537600 1.8153 1599544800 1.8143 1599552000 1.8154 1599559200 1.8170 1599566400 1.8151 1599573600 1.7878 1599580800 1.7878 1599588000 1.7901 1599595200 1.7878 1599602400 1.7891 1599609600 1.7874 1599616800 1.7890 1599624000 1.7875 1599631200 1.7862 1599638400 1.8141 1599645600 1.8139 1599652800 1.8238 1599660000 1.8124 1599667200 1.8138 1599674400 1.8142 1599681600 1.8151 1599688800 1.8077 1599696000 1.8082 1599703200 1.8001 1599710400 1.8101 1599717600 1.8222 1599724800 1.8402 1599732000 1.8408 1599739200 1.8410 1599746400 1.8422 1599753600 1.8412 1599760800 1.8409 1599768000 1.8416 1599775200 1.8415 1599782400 1.8386 1599789600 1.8390 1599796800 1.8395 1599804000 1.8405 1599811200 1.8430 1599818400 1.8395 1599825600 1.8130 1599832800 1.8110 1599840000 1.8113 1599847200 1.8132 1599854400 1.8416 1599861600 1.8421 1599868800 1.8402 1599876000 1.8403 1599883200 1.8408 1599890400 1.8414 1599897600 1.8394 1599904800 1.8398 1599912000 1.8388 1599919200 1.8406 1599926400 1.8439 1599933600 1.8451 1599940800 1.8453 1599948000 1.8432 1599955200 1.8424 1599962400 1.8429 1599969600 1.8422 1599976800 1.8408 1599984000 1.8441 1599991200 1.8414 1599998400 1.8411 1600005600 1.8401 1600012800 1.8403 1600020000 1.8412 1600027200 1.8424 1600034400 1.8431 1600041600 1.8414 1600048800 1.8405 1600056000 1.8423 1600063200 1.8433 1600070400 1.8418 1600077600 1.8473 1600084800 1.8472 1600092000 1.8489 1600099200 1.8464 1600106400 1.8459 1600113600 1.8469 1600120800 1.8477 1600128000 1.8477 1600135200 1.8460 1600142400 1.8464 1600149600 1.8471 1600156800 1.8456 1600164000 1.8462 1600171200 1.8458 1600178400 1.8474 1600185600 1.8478 1600192800 1.8456 1600200000 1.8481 1600207200 1.8456 1600214400 1.8631 1600221600 1.8876 1600228800 1.8899 1600236000 1.8879 1600243200 1.8885 1600250400 1.9128 1600257600 1.9119 1600264800 1.9147 1600272000 1.9140 1600279200 1.9121 1600286400 1.9148 1600293600 1.9122 1600300800 1.9104 1600308000 1.9095 1600315200 1.9108 1600322400 1.9107 1600329600 1.9105 1600336800 1.9130 1600344000 1.9120 1600351200 1.9085 1600358400 1.9119 1600365600 1.9076 1600372800 1.9077 1600380000 1.9081 1600387200 1.9148 1600394400 1.9146 1600401600 1.8874 1600408800 1.8846 1600416000 1.9121 1600423200 1.9115 1600430400 1.9129 1600437600 1.9120 1600444800 1.9116 1600452000 1.9123 1600459200 1.9136 1600466400 1.9123 1600473600 1.9106 1600480800 1.9089 1600488000 1.9094 1600495200 1.9103 1600502400 1.9087 1600509600 1.9097 1600516800 1.9106 1600524000 1.9110 1600531200 1.9094 1600538400 1.9102 1600545600 1.9094 1600552800 1.9089 1600560000 1.9135 1600567200 1.8942 1600574400 1.8954 1600581600 1.8945 1600588800 1.8667 1600596000 1.8697 1600603200 1.8728 1600610400 1.8704 1600617600 1.8745 1600624800 1.8741 1600632000 1.8741 1600639200 1.8756 1600646400 1.8749 1600653600 1.8744 1600660800 1.8990 1600668000 1.9073 1600675200 1.9036 1600682400 1.9038 1600689600 1.9105 1600696800 1.9080 1600704000 1.9045 1600711200 1.9079 1600718400 1.9090 1600725600 1.9095 1600732800 1.9115 1600740000 1.9127 1600747200 1.9143 1600754400 1.9167 1600761600 1.9184 1600768800 1.9168 1600776000 1.9170 1600783200 1.9203 1600790400 1.9209 1600797600 1.9219 1600804800 1.9240 1600812000 1.9257 1600819200 1.9211 1600826400 1.9212 1600833600 1.8983 1600840800 1.8944 1600848000 1.9243 1600855200 1.9280 1600862400 1.9285 1600869600 1.9229 1600876800 1.9225 1600884000 1.9239 1600891200 1.9226 1600898400 1.9219 1600905600 1.9229 1600912800 1.9016 1600920000 1.8992 1600927200 1.9048 1600934400 1.9024 1600941600 1.9031 1600948800 1.9230 1600956000 1.9177 1600963200 1.9182 1600970400 1.9163 1600977600 1.9162 1600984800 1.9189 1600992000 1.9187 1600999200 1.9153 1601006400 1.9154 1601013600 1.9175 1601020800 1.9167 1601028000 1.9155 1601035200 1.9176 1601042400 1.9153 1601049600 1.9175 1601056800 1.9165 1601064000 1.9185 1601071200 1.9189 1601078400 1.9162 1601085600 1.9159 1601092800 1.9184 1601100000 1.9169 1601107200 1.9187 1601114400 1.9185 1601121600 1.9183 1601128800 1.9188 1601136000 1.9189 1601143200 1.9249 1601150400 1.9246 1601157600 1.9230 1601164800 1.9256 1601172000 1.9243 1601179200 1.9250 1601186400 1.9231 1601193600 1.9213 1601200800 1.9214 1601208000 1.9238 1601215200 1.9217 1601222400 1.9187 1601229600 1.9202 1601236800 1.9208 1601244000 1.8832 1601251200 1.8828 1601258400 1.9083 1601265600 1.9108 1601272800 1.9100 1601280000 1.9084 1601287200 1.9095 1601294400 1.9091 1601301600 1.9059 1601308800 1.9345 1601316000 1.9320 1601323200 1.9283 1601330400 1.9245 1601337600 1.9369 1601344800 1.9364 1601352000 1.9364 1601359200 1.8819 1601366400 1.9381 1601373600 1.9393 1601380800 1.9377 1601388000 1.9373 1601395200 1.9378 1601402400 1.9414 1601409600 1.9401 1601416800 1.9404 1601424000 1.9409 1601431200 1.9372 1601438400 1.9367 1601445600 1.9381 1601452800 1.9363 1601460000 1.9333 1601467200 1.9389 1601474400 1.9387 1601481600 1.9410 1601488800 1.9387 1601496000 1.9394 1601503200 1.9405 1601517600 1.9378 1601510400 1.9403 1601524800 1.9394 1601532000 1.9377 1601539200 1.9397 1601546400 1.9340 1601553600 1.9312 1601560800 1.9300 1601568000 1.9251 1601575200 1.9203 1601582400 1.9281 1601589600 1.9241 1601596800 1.9243 1601604000 1.9258 1601611200 1.9253 1601618400 1.9242 1601625600 1.9234 1601632800 1.9213 1601640000 1.9249 1601647200 1.9241 1601654400 1.9228 1601661600 1.9237 1601668800 1.9229 1601676000 1.9247 1601683200 1.9238 1601690400 1.9215 1601697600 1.9234 1601704800 1.9229 1601712000 1.9238 1601719200 1.9238 1601726400 1.9239 1601733600 1.9271 1601740800 1.9243 1601748000 1.9246 1601755200 1.9238 1601762400 1.9225 1601769600 1.9229 1601776800 1.9235 1601784000 1.9239 1601791200 1.9250 1601798400 1.9243 1601805600 1.9237 1601812800 1.9261 1601820000 1.9230 1601827200 1.9263 1601834400 1.9227 1601841600 1.9245 1601848800 1.9233 1601856000 1.9245 1601863200 1.9237 1601870400 1.9247 1601877600 1.9259 1601884800 1.9246 1601892000 1.9248 1601899200 1.9223 1601906400 1.9222 1601913600 1.9259 1601920800 1.9255 1601928000 1.9276 1601935200 1.9260 1601942400 1.9269 1601949600 1.9015 1601956800 1.9025 1601964000 1.9069 1601971200 1.9047 1601978400 1.9052 1601985600 1.8574 1601992800 1.8587 1602000000 1.8851 1602007200 1.8820 1602014400 1.8830 1602021600 1.8813 1602028800 1.8820 1602036000 1.8825 1602043200 1.9081 1602050400 1.9065 1602057600 1.9066 1602064800 1.9078 1602072000 1.9112 1602079200 1.9177 1602086400 1.9146 1602093600 1.9175 1602100800 1.9150 1602108000 1.9155 1602115200 1.9149 1602122400 1.9173 1602129600 1.9166 1602136800 1.9229 1602144000 1.9240 1602151200 1.9248 1602158400 1.9243 1602165600 1.9217 1602172800 1.9242 1602180000 1.9227 1602187200 1.9231 1602194400 1.9214 1602201600 1.9201 1602208800 1.9189 1602216000 1.9206 1602223200 1.8437 1602230400 1.9226 1602237600 1.9212 1602244800 1.9226 1602252000 1.9217 1602259200 1.9214 1602266400 1.9272 1602273600 1.9280 1602280800 1.9289 1602288000 1.9283 1602295200 1.9256 1602302400 1.9240 1602309600 1.9185 1602316800 1.9089 1602324000 1.9109 1602331200 1.9094 1602338400 1.9102 1602345600 1.9136 1602352800 1.9081 1602360000 1.9143 1602367200 1.9158 1602374400 1.9144 1602381600 1.9135 1602388800 1.9148 1602396000 1.9167 1602403200 1.9163 1602410400 1.9118 1602417600 1.9127 1602424800 1.9121 1602432000 1.9168 1602439200 1.9187 1602446400 1.9194 1602453600 1.9180 1602460800 1.9212 1602468000 1.9190 1602475200 1.9216 1602482400 1.9234 1602489600 1.9234 1602496800 1.9229 1602504000 1.9220 1602511200 1.9207 1602518400 1.9214 1602525600 1.9258 1602532800 1.8210 1602540000 1.9256 1602547200 1.9207 1602554400 1.9205 1602561600 1.9254 1602568800 2.0436 1602576000 2.0453 1602583200 2.0598 1602590400 2.0591 1602597600 2.0546 1602604800 2.0557 1602612000 2.0623 1602619200 2.0617 1602626400 2.0601 1602633600 1.9471 1602640800 1.9379 1602648000 1.9483 1602655200 1.9483 1602662400 1.9495 1602669600 1.9496 1602676800 1.9264 1602684000 1.9286 1602691200 1.9264 1602698400 1.9236 1602705600 1.9257 1602712800 1.9243 1602720000 1.9263 1602727200 1.9110 1602734400 1.9126 1602741600 1.9074 1602748800 1.9107 1602756000 1.9058 1602763200 1.9068 1602770400 1.9106 1602777600 1.9213 1602784800 1.9268 1602792000 1.9266 1602799200 1.9273 1602806400 1.9277 1602813600 1.9219 1602820800 1.9228 1602828000 1.9231 1602835200 1.9219 1602842400 1.9217 1602849600 1.9230 1602856800 1.9222 1602864000 1.9201 1602871200 1.9213 1602878400 1.9255 1602885600 1.9236 1602892800 1.9252 1602900000 1.9246 1602907200 1.9192 1602914400 1.9189 1602921600 1.9199 1602928800 1.9209 1602936000 1.9191 1602943200 1.9200 1602950400 1.9201 1602957600 1.9241 1602964800 1.9200 1602972000 1.9203 1602979200 1.9205 1602986400 1.9226 1602993600 1.9230 1603000800 1.9202 1603008000 1.9219 1603015200 1.9210 1603022400 1.9225 1603029600 1.9229 1603036800 1.9229 1603044000 1.9219 1603051200 1.9218 1603058400 1.9213 1603065600 1.9246 1603072800 1.9221 1603080000 1.9235 1603087200 1.9232 1603094400 1.9252 1603101600 1.9234 1603108800 1.9293 1603116000 1.9277 1603123200 1.9243 1603130400 1.9252 1603137600 1.9208 1603144800 1.9262 1603152000 1.9269 1603159200 1.9274 1603166400 1.9269 1603173600 1.9285 1603180800 1.9294 1603188000 1.9288 1603195200 1.9277 1603202400 1.9229 1603209600 1.9204 1603216800 1.9233 1603224000 1.9238 1603231200 1.9228 1603238400 1.9230 1603245600 1.9220 1603252800 1.9222 1603260000 1.9257 1603267200 1.9199 1603274400 1.9188 1603281600 1.9187 1603288800 1.9030 1603296000 1.9190 1603303200 1.9193 1603310400 1.9195 1603317600 1.9199 1603324800 1.9203 1603332000 1.9208 1603339200 1.9201 1603346400 1.9213 1603353600 1.9213 1603360800 1.9226 1603368000 1.9218 1603375200 1.9156 1603382400 1.9145 1603389600 1.9158 1603396800 1.9173 1603404000 1.9156 1603411200 1.9162 1603418400 1.9150 1603425600 1.9144 1603432800 1.9140 1603440000 1.9126 1603447200 1.9120 1603454400 1.9141 1603461600 1.9105 1603468800 1.9117 1603476000 1.9121 1603483200 1.9129 1603490400 1.9104 1603497600 1.9085 1603504800 1.9098 1603512000 1.9132 1603519200 1.9146 1603526400 1.9133 1603533600 1.9134 1603540800 1.9091 1603548000 1.9096 1603555200 1.9116 1603562400 1.9114 1603569600 1.9141 1603576800 1.9141 1603584000 1.9164 1603591200 1.9164 1603598400 1.9158 1603605600 1.9145 1603612800 1.9158 1603620000 1.9138 1603627200 1.9144 1603634400 1.8994 1603641600 1.9199 1603648800 1.9203 1603656000 1.9201 1603663200 1.9196 1603670400 1.9199 1603677600 1.9184 1603684800 1.9183 1603692000 1.9198 1603699200 1.9203 1603706400 1.9199 1603713600 1.9224 1603720800 1.9226 1603728000 1.9229 1603735200 1.9386 1603742400 1.9218 1603749600 1.9168 1603756800 1.9164 1603764000 1.9169 1603771200 1.9154 1603778400 1.9153 1603785600 1.9151 1603792800 1.9135 1603800000 1.9127 1603807200 1.9152 1603814400 1.9143 1603821600 1.9146 1603828800 1.9137 1603836000 1.9145 1603843200 1.9083 1603850400 1.9062 1603857600 1.9077 1603864800 1.9112 1603872000 1.9128 1603879200 1.9140 1603886400 1.9147 1603893600 1.9119 1603900800 1.9122 1603908000 1.9153 1603915200 1.9248 1603922400 1.9236 1603929600 1.9208 1603936800 1.9195 1603944000 1.9190 1603951200 1.9190 1603958400 1.9199 1603965600 1.9202 1603972800 1.9208 1603980000 1.9235 1603987200 1.9230 1603994400 1.9193 1604001600 1.9235 1604008800 1.9243 1604016000 1.9264 1604023200 1.9254 1604030400 1.9172 1604037600 1.9150 1604044800 1.9305 1604052000 1.9286 1604059200 1.9286 1604066400 1.9327 1604073600 1.9343 1604080800 1.9342 1604088000 1.9315 1604095200 1.9246 1604102400 1.9237 1604109600 1.9215 1604116800 1.9244 1604124000 1.9242 1604131200 1.9222 1604138400 1.9224 1604145600 1.9272 1604152800 1.9272 1604160000 1.9236 1604167200 1.9245 1604174400 1.9254 1604181600 1.9236 1604196000 1.9250 1604188800 1.9237 1604203200 1.9413 1604210400 1.9388 1604217600 1.9402 1604224800 1.9393 1604232000 1.9407 1604239200 1.9410 1604246400 1.9363 1604253600 1.9403 1604260800 1.9392 1604268000 1.9397 1604275200 1.9394 1604282400 1.9382 1604289600 1.9385 1604296800 1.9393 1604304000 1.9393 1604311200 1.9412 1604318400 1.9389 1604325600 1.9481 1604332800 1.9449 1604340000 1.9455 1604347200 1.9468 1604354400 1.9462 1604361600 1.9408 1604368800 1.9329 1604376000 1.9416 1604383200 1.9427 1604390400 1.9390 1604397600 1.9371 1604404800 1.9368 1604412000 1.9256 1604419200 1.9257 1604426400 1.9269 1604433600 1.9266 1604440800 1.9252 1604448000 1.9270 1604455200 1.9264 1604462400 1.9180 1604469600 1.9187 1604476800 1.9197 1604484000 1.9235 1604491200 1.9244 1604498400 1.9236 1604505600 1.9248 1604512800 1.9155 1604520000 1.9257 1604527200 1.9235 1604534400 1.9251 1604541600 1.9244 1604548800 1.9166 1604556000 1.9253 1604563200 1.9251 1604570400 1.9225 1604577600 1.9248 1604584800 1.9222 1604592000 1.9232 1604599200 1.9285 1604606400 1.9284 1604613600 1.9272 1604620800 1.9268 1604628000 1.9185 1604635200 1.9245 1604642400 1.9267 1604649600 1.9218 1604656800 1.9150 1604664000 1.9143 1604671200 1.9190 1604678400 1.9121 1604685600 1.9204 1604692800 1.9129 1604700000 1.9191 1604707200 1.9193 1604714400 1.9182 1604721600 1.9022 1604728800 1.9024 1604736000 1.9097 1604743200 1.9092 1604750400 1.9165 1604757600 1.9080 1604764800 1.9156 1604772000 1.9045 1604779200 1.9048 1604786400 1.9122 1604793600 1.9057 1604800800 1.9133 1604808000 1.9126 1604815200 1.9045 1604822400 1.9036 1604829600 1.9058 1604836800 1.9049 1604844000 1.9143 1604851200 1.9147 1604858400 1.9155 1604865600 1.9156 1604872800 1.9069 1604880000 1.9140 1604887200 1.9151 1604894400 1.9150 1604901600 1.9144 1604908800 1.9078 1604916000 1.9030 1604923200 1.9033 1604930400 1.9211 1604937600 1.9184 1604944800 1.9181 1604952000 1.9218 1604959200 1.9113 1604966400 1.9039 1604973600 1.9028 1604980800 1.9119 1604988000 1.9034 1604995200 1.9123 1605002400 1.9039 1605009600 1.9110 1605016800 1.9031 1605024000 1.9123 1605031200 1.9090 1605038400 1.9070 1605045600 1.9065 1605052800 1.9070 1605060000 1.9068 1605067200 1.9065 1605074400 1.8873 1605081600 1.8895 1605088800 1.8882 1605096000 1.8861 1605103200 1.9008 1605110400 1.8908 1605117600 1.8884 1605124800 1.8879 1605132000 1.8875 1605139200 1.8874 1605146400 1.9063 1605153600 1.9058 1605160800 1.9053 1605168000 1.9053 1605175200 1.8974 1605182400 1.9059 1605189600 1.9054 1605196800 1.9050 1605204000 1.9066 1605211200 1.9071 1605218400 1.9067 1605225600 1.9063 1605232800 1.9055 1605240000 1.9056 1605247200 1.9054 1605254400 1.9053 1605261600 1.9042 1605268800 1.9039 1605276000 1.9035 1605283200 1.9053 1605290400 1.9050 1605297600 1.9046 1605304800 1.9044 1605312000 1.9040 1605319200 1.9038 1605326400 1.9036 1605333600 1.9046 1605340800 1.9047 1605348000 1.9063 1605355200 1.9066 1605362400 1.9060 1605369600 1.9042 1605376800 1.8950 1605384000 1.8960 1605391200 1.8967 1605398400 1.8969 1605405600 1.8966 1605412800 1.8966 1605420000 1.8963 1605427200 1.9048 1605434400 1.9047 1605441600 1.9043 1605448800 1.9040 1605456000 1.9061 1605463200 1.9060 1605470400 1.9061 1605477600 1.9059 1605484800 1.9058 1605492000 1.9056 1605499200 1.9054 1605506400 1.9056 1605513600 1.9052 1605520800 1.9121 1605528000 1.9096 1605535200 1.9029 1605542400 1.9115 1605549600 1.9024 1605556800 1.9112 1605564000 1.9032 1605571200 1.9032 1605578400 1.9099 1605585600 1.9077 1605592800 1.9078 1605600000 1.9101 1605607200 1.9030 1605614400 1.8956 1605621600 1.8956 1605628800 1.9065 1605636000 1.9079 1605643200 1.9247 1605650400 1.9323 1605657600 1.9325 1605664800 1.9315 1605672000 1.9316 1605679200 1.9225 1605686400 1.9296 1605693600 1.9215 1605700800 1.9304 1605708000 1.9248 1605715200 1.9208 1605722400 1.9208 1605729600 1.9290 1605736800 1.9276 1605744000 1.9191 1605751200 1.9206 1605758400 1.9206 1605765600 1.9098 1605772800 1.9121 1605780000 1.9203 1605787200 1.9218 1605794400 1.9113 1605801600 1.9134 1605808800 1.9078 1605816000 1.9023 1605823200 1.9146 1605830400 1.9173 1605837600 1.9154 1605844800 1.9111 1605852000 1.9137 1605859200 1.9092 1605866400 1.9199 1605873600 1.9215 1605880800 1.9163 1605888000 1.9196 1605895200 1.8971 1605902400 1.9053 1605909600 1.9052 1605916800 1.9098 1605924000 1.9108 1605931200 1.9115 1605938400 1.9102 1605945600 1.9116 1605952800 1.9125 1605960000 1.9113 1605967200 1.9119 1605974400 1.9113 1605981600 1.9120 1605988800 1.9113 1605996000 1.9140 1606003200 1.9116 1606010400 1.9113 1606017600 1.9122 1606024800 1.9106 1606032000 1.9109 1606039200 1.9111 1606046400 1.9124 1606053600 1.9106 1606060800 1.9119 1606068000 1.9104 1606075200 1.9117 1606082400 1.9118 1606089600 1.9132 1606096800 1.9150 1606104000 1.9140 1606111200 1.9143 1606118400 1.9150 1606125600 1.9175 1606132800 1.9150 1606140000 1.9131 1606147200 1.9148 1606154400 1.9158 1606161600 1.9122 1606168800 1.9096 1606176000 1.9100 1606183200 1.9123 1606190400 1.9150 1606197600 1.9114 1606204800 1.9143 1606212000 1.9141 1606219200 1.9105 1606226400 1.9071 1606233600 1.9090 1606240800 1.9071 1606248000 1.9093 1606255200 1.9070 1606262400 1.9078 1606269600 1.9064 1606276800 1.9053 1606284000 1.9023 1606291200 1.9049 1606298400 1.9082 1606305600 1.8726 1606312800 1.8721 1606320000 1.8699 1606327200 1.8711 1606334400 1.9026 1606341600 1.8690 1606348800 1.9044 1606356000 1.9050 1606363200 1.9078 1606370400 1.8562 1606377600 1.8566 1606384800 1.8565 1606392000 1.9068 1606399200 1.9070 1606406400 1.9041 1606413600 1.9067 1606420800 1.9028 1606428000 1.9040 1606435200 1.9037 1606442400 1.9037 1606449600 1.9030 1606456800 1.9008 1606464000 1.9030 1606471200 1.9035 1606478400 1.9037 1606485600 1.9017 1606492800 1.9012 1606500000 1.9005 1606507200 1.9014 1606514400 1.8955 1606521600 1.8924 1606528800 1.8916 1606536000 1.8952 1606543200 1.8994 1606550400 1.8950 1606557600 1.8989 1606564800 1.8926 1606572000 1.8918 1606579200 1.8890 1606586400 1.8922 1606593600 1.8987 1606600800 1.8984 1606608000 1.8957 1606615200 1.8966 1606622400 1.8957 1606629600 1.8947 1606636800 1.8953 1606644000 1.8952 1606651200 1.8960 1606658400 1.8949 1606665600 1.8956 1606672800 1.8945 1606680000 1.8974 1606687200 1.8976 1606694400 1.8954 1606701600 1.8953 1606708800 1.8941 1606716000 1.8965 1606723200 1.8967 1606730400 1.8947 1606737600 1.8956 1606744800 1.8960 1606752000 1.8944 1606759200 1.8946 1606766400 1.8667 1606773600 1.8950 1606788000 1.8923 1606780800 1.8953 1606795200 1.8962 1606802400 1.8938 1606809600 1.8439 1606816800 1.8936 1606824000 1.8917 1606831200 1.8912 1606838400 1.8923 1606845600 1.8910 1606852800 1.8349 1606860000 1.8334 1606867200 1.8327 1606874400 1.8330 1606881600 1.8356 1606888800 1.8342 1606896000 1.8128 1606903200 1.8345 1606910400 1.8390 1606917600 1.8372 1606924800 1.8401 1606932000 1.8380 1606939200 1.8366 1606946400 1.8362 1606953600 1.8368 1606960800 1.8187 1606968000 1.8392 1606975200 1.8349 1606982400 1.8364 1606989600 1.8351 1606996800 1.8359 1607004000 1.8369 1607011200 1.8349 1607018400 1.8339 1607025600 1.7797 1607032800 1.7778 1607040000 1.7794 1607047200 1.7780 1607054400 1.7796 1607061600 1.7777 1607068800 1.7734 1607076000 1.7807 1607083200 1.7791 1607090400 1.7783 1607097600 1.7524 1607104800 1.7703 1607112000 1.7738 1607119200 1.7718 1607126400 1.7750 1607133600 1.7752 1607140800 1.7745 1607148000 1.7765 1607155200 1.7758 1607162400 1.7750 1607169600 1.7735 1607176800 1.7737 1607184000 1.7728 1607191200 1.7639 1607198400 1.7725 1607205600 1.7742 1607212800 1.7738 1607220000 1.7726 1607227200 1.7755 1607234400 1.7735 1607241600 1.7736 1607248800 1.7470 1607256000 1.7772 1607263200 1.7619 1607270400 1.7772 1607277600 1.7802 1607284800 1.7818 1607292000 1.7793 1607299200 1.7805 1607306400 1.7823 1607313600 1.7320 1607320800 1.7322 1607328000 1.7325 1607335200 1.7783 1607342400 1.7840 1607349600 1.7726 1607356800 1.7719 1607364000 1.7784 1607371200 1.7785 1607378400 1.7764 1607385600 1.7777 1607392800 1.7139 1607400000 1.7782 1607407200 1.7776 1607414400 1.7671 1607421600 1.7655 1607428800 1.7670 1607436000 1.7641 1607443200 1.7749 1607450400 1.7715 1607457600 1.7151 1607464800 1.7112 1607472000 1.7159 1607479200 1.7157 1607486400 1.7211 1607493600 1.7246 1607500800 1.7233 1607508000 1.7214 1607515200 1.7206 1607522400 1.7236 1607529600 1.7203 1607536800 1.7213 1607544000 1.7192 1607551200 1.7200 1607558400 1.7066 1607565600 1.7197 1607572800 1.7195 1607580000 1.7165 1607587200 1.7169 1607594400 1.7191 1607601600 1.7172 1607608800 1.7168 1607616000 1.7167 1607623200 1.7061 1607630400 1.6509 1607637600 1.6541 1607644800 1.6548 1607652000 1.6535 1607659200 1.6549 1607666400 1.6520 1607673600 1.6548 1607680800 1.6527 1607688000 1.6541 1607695200 1.6536 1607702400 1.6512 1607709600 1.6529 1607716800 1.6529 1607724000 1.6522 1607731200 1.6528 1607738400 1.6534 1607745600 1.6515 1607752800 1.6507 1607760000 1.6524 1607767200 1.6503 1607774400 1.6519 1607781600 1.6523 1607788800 1.6522 1607796000 1.6537 1607803200 1.6531 1607810400 1.6529 1607817600 1.6530 1607824800 1.6509 1607832000 1.6536 1607839200 1.6510 1607846400 1.6521 1607853600 1.6532 1607860800 1.6532 1607868000 1.6524 1607875200 1.6537 1607882400 1.6528 1607889600 1.6537 1607896800 1.6518 1607904000 1.6545 1607911200 1.6571 1607918400 1.6576 1607925600 1.6574 1607932800 1.6575 1607940000 1.6532 1607947200 1.6519 1607954400 1.6537 1607961600 1.6542 1607968800 1.6520 1607976000 1.6526 1607983200 1.6519 1607990400 1.6518 1607997600 1.6520 1608004800 1.6530 1608012000 1.6527 1608019200 1.6526 1608026400 1.6511 1608033600 1.6501 1608040800 1.6516 1608048000 1.6515 1608055200 1.6743 1608062400 1.6502 1608069600 1.6509 1608076800 1.6496 1608084000 1.6472 1608091200 1.6464 1608098400 1.6452 1608105600 1.6487 1608112800 1.6432 1608120000 1.6453 1608127200 1.6450 1608134400 1.6446 1608141600 1.6230 1608148800 1.6222 1608156000 1.6255 1608163200 1.6230 1608170400 1.6229 1608177600 1.6236 1608184800 1.6211 1608192000 1.6440 1608199200 1.6447 1608206400 1.6458 1608213600 1.6446 1608220800 1.6462 1608228000 1.6508 1608235200 1.6455 1608242400 1.6453 1608249600 1.6448 1608256800 1.6490 1608264000 1.6497 1608271200 1.6488 1608278400 1.6505 1608285600 1.6485 1608292800 1.6497 1608300000 1.6489 1608307200 1.6496 1608314400 1.6491 1608321600 1.6475 1608328800 1.6485 1608336000 1.6491 1608343200 1.6492 1608350400 1.6484 1608357600 1.6493 1608364800 1.6479 1608372000 1.6343 1608379200 1.6485 1608386400 1.6472 1608393600 1.6487 1608400800 1.6472 1608408000 1.6488 1608415200 1.6495 1608422400 1.6501 1608429600 1.6489 1608436800 1.6500 1608444000 1.6501 1608451200 1.6505 1608458400 1.6503 1608465600 1.6513 1608472800 1.6503 1608480000 1.6512 1608487200 1.6491 1608494400 1.6508 1608501600 1.6496 1608508800 1.6505 1608516000 1.6512 1608523200 1.6513 1608530400 1.6509 1608537600 1.6510 1608544800 1.6485 1608552000 1.6536 1608559200 1.6545 1608566400 1.6400 1608573600 1.6360 1608580800 1.6359 1608588000 1.6341 1608595200 1.6355 1608602400 1.6356 1608609600 1.6358 1608616800 1.6356 1608624000 1.6356 1608631200 1.6357 1608638400 1.6356 1608645600 1.6009 1608652800 1.6341 1608660000 1.6344 1608667200 1.6335 1608674400 1.6349 1608681600 1.6329 1608688800 1.6320 1608696000 1.6314 1608703200 1.6314 1608710400 1.6333 1608717600 1.6337 1608724800 1.6302 1608732000 1.5534 1608739200 1.5664 1608746400 1.6130 1608753600 1.6134 1608760800 1.6122 1608768000 1.6126 1608775200 1.6124 1608782400 1.6134 1608789600 1.6121 1608796800 1.6127 1608804000 1.6275 1608811200 1.6297 1608818400 1.6288 1608825600 1.6299 1608832800 1.6290 1608840000 1.6298 1608847200 1.6282 1608854400 1.6292 1608861600 1.6283 1608868800 1.6246 1608876000 1.6242 1608883200 1.6245 1608890400 1.6232 1608897600 1.6242 1608904800 1.6225 1608912000 1.6233 1608919200 1.6234 1608926400 1.6231 1608933600 1.6231 1608940800 1.6235 1608948000 1.6226 1608955200 1.6231 1608962400 1.6243 1608969600 1.6228 1608976800 1.6239 1608984000 1.6224 1608991200 1.6239 1608998400 1.6224 1609005600 1.6202 1609012800 1.6213 1609020000 1.6211 1609027200 1.6203 1609034400 1.6266 1609041600 1.6230 1609048800 1.6250 1609056000 1.6251 1609063200 1.6235 1609070400 1.6247 1609077600 1.6234 1609084800 1.6244 1609092000 1.6242 1609099200 1.6236 1609106400 1.6247 1609113600 1.6248 1609120800 1.6246 1609128000 1.6240 1609135200 1.6232 1609142400 1.6228 1609149600 1.6229 1609156800 1.6239 1609164000 1.6226 1609171200 1.6207 1609178400 1.6156 1609185600 1.6168 1609192800 1.6162 1609200000 1.6162 1609207200 1.6153 1609214400 1.6161 1609221600 1.6169 1609228800 1.6168 1609236000 1.6132 1609243200 1.6136 1609250400 1.6124 1609257600 1.6106 1609264800 1.6107 1609272000 1.6102 1609279200 1.6100 1609286400 1.6103 1609293600 1.6094 1609300800 1.6088 1609308000 1.6052 1609315200 1.6075 1609322400 1.6084 1609329600 1.6090 1609336800 1.6068 1609344000 1.6091 1609351200 1.6076 1609358400 1.6117 1609365600 1.6103 1609372800 1.6103 1609380000 1.6104 1609387200 1.6097 1609394400 1.6101 1609401600 1.6112 1609408800 1.6102 1609416000 1.6096 1609423200 1.6099 1609430400 1.6084 1609437600 1.6108 1609444800 1.6085 1609452000 1.6093 1609466400 1.6085 1609459200 1.6095 1609473600 1.6084 1609480800 1.6078 1609488000 1.6084 1609495200 1.6071 1609502400 1.6083 1609509600 1.6086 1609516800 1.6075 1609524000 1.6069 1609531200 1.6073 1609538400 1.6073 1609545600 1.6074 1609552800 1.6070 1609560000 1.6071 1609567200 1.6069 1609574400 1.6076 1609581600 1.6071 1609588800 1.6070 1609596000 1.6063 1609603200 1.6067 1609610400 1.6070 1609617600 1.6070 1609624800 1.6071 1609632000 1.6069 1609639200 1.6067 1609646400 1.6068 1609653600 1.6068 1609660800 1.6069 1609668000 1.6074 1609675200 1.6068 1609682400 1.6052 1609689600 1.6064 1609696800 1.6058 1609704000 1.6062 1609711200 1.6060 1609718400 1.6058 1609725600 1.6073 1609732800 1.6054 1609740000 1.6044 1609747200 1.6046 1609754400 1.6035 1609761600 1.6045 1609768800 1.6010 1609776000 1.6011 1609783200 1.5997 1609790400 1.6010 1609797600 1.5998 1609804800 1.6008 1609812000 1.5988 1609819200 1.5985 1609826400 1.5966 1609833600 1.5958 1609840800 1.5907 1609848000 1.5900 1609855200 1.5914 1609862400 1.5903 1609869600 1.5915 1609876800 1.5925 1609884000 1.5925 1609891200 1.5901 1609898400 1.5911 1609905600 1.5915 1609912800 1.5905 1609920000 1.5928 1609927200 1.5921 1609934400 1.5935 1609941600 1.5921 1609948800 1.5938 1609956000 1.5924 1609963200 1.5887 1609970400 1.5877 1609977600 1.5879 1609984800 1.5874 1609992000 1.5884 1609999200 1.5879 1610006400 1.5884 1610013600 1.5898 1610020800 1.5887 1610028000 1.5909 1610035200 1.5897 1610042400 1.5908 1610049600 1.5895 1610056800 1.5908 1610064000 1.5907 1610071200 1.5908 1610078400 1.5910 1610085600 1.5888 1610092800 1.5896 1610100000 1.5898 1610107200 1.5854 1610114400 1.5853 1610121600 1.5867 1610128800 1.5372 1610136000 1.5372 1610143200 1.5379 1610150400 1.5387 1610157600 1.5365 1610164800 1.5370 1610172000 1.5839 1610179200 1.5852 1610186400 1.5846 1610193600 1.5833 1610200800 1.5838 1610208000 1.5845 1610215200 1.5842 1610222400 1.5853 1610229600 1.5829 1610236800 1.5853 1610244000 1.5849 1610251200 1.5842 1610258400 1.5836 1610265600 1.5838 1610272800 1.5846 1610280000 1.5850 1610287200 1.5858 1610294400 1.5857 1610301600 1.5855 1610308800 1.5853 1610316000 1.5859 1610323200 1.5853 1610330400 1.5843 1610337600 1.5844 1610344800 1.5846 1610352000 1.5847 1610359200 1.5857 1610366400 1.5835 1610373600 1.5830 1610380800 1.5855 1610388000 1.5834 1610395200 1.5831 1610402400 1.5839 1610409600 1.5853 1610416800 1.5872 1610424000 1.5861 1610431200 1.5839 1610438400 1.5873 1610445600 1.5857 1610452800 1.5903 1610460000 1.5908 1610467200 1.5904 1610474400 1.5905 1610481600 1.5902 1610488800 1.5925 1610496000 1.5905 1610503200 1.5116 1610510400 1.5108 1610517600 1.5123 1610524800 1.5132 1610532000 1.5917 1610539200 1.5928 1610546400 1.5897 1610553600 1.5881 1610560800 1.5916 1610568000 1.5884 1610575200 1.5866 1610582400 1.5888 1610589600 1.5877 1610596800 1.5880 1610604000 1.5851 1610611200 1.5857 1610618400 1.5857 1610625600 1.5855 1610632800 1.5848 1610640000 1.5863 1610647200 1.5863 1610654400 1.5860 1610661600 1.5841 1610668800 1.5050 1610676000 1.6400 1610683200 1.6408 1610690400 1.5854 1610697600 1.5847 1610704800 1.5844 1610712000 1.5843 1610719200 1.5843 1610726400 1.5850 1610733600 1.5860 1610740800 1.5865 1610748000 1.5789 1610755200 1.5786 1610762400 1.5783 1610769600 1.5786 1610776800 1.5777 1610784000 1.5773 1610791200 1.5779 1610798400 1.5452 1610805600 1.5786 1610812800 1.5760 1610820000 1.5785 1610827200 1.5776 1610834400 1.5766 1610841600 1.5769 1610848800 1.5759 1610856000 1.5764 1610863200 1.5745 1610870400 1.5751 1610877600 1.5759 1610884800 1.5764 1610892000 1.5757 1610899200 1.5762 1610906400 1.5756 1610913600 1.5770 1610920800 1.5780 1610928000 1.5748 1610935200 1.5762 1610942400 1.5761 1610949600 1.5766 1610956800 1.5754 1610964000 1.5787 1610971200 1.5888 1610978400 1.5953 1610985600 1.5959 1610992800 1.5959 1611000000 1.5938 1611007200 1.5926 1611014400 1.5893 1611021600 1.5886 1611028800 1.5900 1611036000 1.5868 1611043200 1.5891 1611050400 1.5889 1611057600 1.5880 1611064800 1.5876 1611072000 1.5882 1611079200 1.5881 1611086400 1.5887 1611093600 1.5852 1611100800 1.5884 1611108000 1.5879 1611115200 1.5899 1611122400 1.5905 1611129600 1.6126 1611136800 1.5912 1611144000 1.5918 1611151200 1.5900 1611158400 1.5966 1611165600 1.5995 1611172800 1.5999 1611180000 1.5994 1611187200 1.6092 1611194400 1.6075 1611201600 1.6076 1611208800 1.6467 1611216000 1.6460 1611223200 1.6458 1611230400 1.6475 1611237600 1.6452 1611244800 1.6429 1611252000 1.6413 1611259200 1.6514 1611266400 1.6501 1611273600 1.6491 1611280800 1.6513 1611288000 1.6537 1611295200 1.6529 1611302400 1.6562 1611309600 1.6560 1611316800 1.6557 1611324000 1.6545 1611331200 1.6567 1611338400 1.6567 1611345600 1.6587 1611352800 1.6589 1611360000 1.6671 1611367200 1.6701 1611374400 1.6707 1611381600 1.6714 1611388800 1.6707 1611396000 1.6706 1611403200 1.6702 1611410400 1.6706 1611417600 1.6720 1611424800 1.6712 1611432000 1.6713 1611439200 1.6708 1611446400 1.6706 1611453600 1.6710 1611460800 1.6712 1611468000 1.6709 1611475200 1.6710 1611482400 1.6668 1611489600 1.6675 1611496800 1.6666 1611504000 1.6667 1611511200 1.6673 1611518400 1.6671 1611525600 1.6656 1611532800 1.6729 1611540000 1.6733 1611547200 1.6743 1611554400 1.7111 1611561600 1.7124 1611568800 1.7118 1611576000 1.7117 1611583200 1.7108 1611590400 1.7113 1611597600 1.7091 1611604800 1.7099 1611612000 1.7109 1611619200 1.7080 1611626400 1.7093 1611633600 1.7098 1611640800 1.7287 1611648000 1.7495 1611655200 1.7490 1611662400 1.7464 1611669600 1.7449 1611676800 1.7446 1611684000 1.7441 1611691200 1.7434 1611698400 1.7430 1611705600 1.7426 1611712800 1.7428 1611720000 1.7432 1611727200 1.7433 1611734400 1.7426 1611741600 1.7455 1611748800 1.7450 1611756000 1.7424 1611763200 1.7420 1611770400 1.7405 1611777600 1.7416 1611784800 1.7419 1611792000 1.7426 1611799200 1.7422 1611806400 1.7431 1611813600 1.7424 1611820800 1.7417 1611828000 1.7490 1611835200 1.7500 1611842400 1.7492 1611849600 1.7512 1611856800 1.7504 1611864000 1.7494 1611871200 1.7521 1611878400 1.7512 1611885600 1.7516 1611892800 1.7518 1611900000 1.7524 1611907200 1.7531 1611914400 1.7542 1611921600 1.7550 1611928800 1.7530 1611936000 1.7540 1611943200 1.7539 1611950400 1.7527 1611957600 1.7550 1611964800 1.7563 1611972000 1.7570 1611979200 1.7570 1611986400 1.7559 1611993600 1.7566 1612000800 1.7557 1612008000 1.7549 1612015200 1.7553 1612022400 1.7538 1612029600 1.7538 1612036800 1.7556 1612044000 1.7543 1612051200 1.7535 1612058400 1.7538 1612065600 1.7555 1612072800 1.7540 1612080000 1.7532 1612087200 1.7539 1612094400 1.7552 1612101600 1.7546 1612108800 1.7547 1612116000 1.7558 1612123200 1.7545 1612130400 1.7565 1612144800 1.7568 1612137600 1.7497 1612152000 1.7569 1612159200 1.7574 1612166400 1.7545 1612173600 1.7575 1612180800 1.7586 1612188000 1.7558 1612195200 1.7579 1612202400 1.7569 1612209600 1.7587 1612216800 1.7598 1612224000 1.7522 1612231200 1.7591 1612238400 1.7585 1612245600 1.7590 1612252800 1.7585 1612260000 1.7577 1612267200 1.7588 1612274400 1.7456 1612281600 1.7610 1612288800 1.7619 1612296000 1.7613 1612303200 1.6921 1612310400 1.7546 1612317600 1.7614 1612324800 1.7618 1612332000 1.7622 1612339200 1.7605 1612346400 1.7614 1612353600 1.7633 1612360800 1.7627 1612368000 1.7622 1612375200 1.7607 1612382400 1.7608 1612389600 1.7619 1612396800 1.7667 1612404000 1.7470 1612411200 1.7620 1612418400 1.7611 1612425600 1.7617 1612432800 1.7618 1612440000 1.7599 1612447200 1.7602 1612454400 1.7607 1612461600 1.7616 1612468800 1.7605 1612476000 1.7469 1612483200 1.7468 1612490400 1.7498 1612497600 1.7501 1612504800 1.7488 1612512000 1.7481 1612519200 1.7445 1612526400 1.7441 1612533600 1.7433 1612540800 1.7453 1612548000 1.7594 1612555200 1.7586 1612562400 1.7610 1612569600 1.7600 1612576800 1.7588 1612584000 1.7594 1612591200 1.7640 1612598400 1.7641 1612605600 1.7636 1612612800 1.7632 1612620000 1.7789 1612627200 1.7771 1612634400 1.7772 1612641600 1.7780 1612648800 1.7773 1612656000 1.7776 1612663200 1.7779 1612670400 1.7645 1612677600 1.7638 1612684800 1.7639 1612692000 1.7612 1612699200 1.7617 1612706400 1.7614 1612713600 1.7616 1612720800 1.7607 1612728000 1.7612 1612735200 1.7626 1612742400 1.7475 1612749600 1.7633 1612756800 1.7632 1612764000 1.7625 1612771200 1.7610 1612778400 1.7608 1612785600 1.7616 1612792800 1.7626 1612800000 1.7637 1612807200 1.7614 1612814400 1.7628 1612821600 1.7618 1612828800 1.7623 1612836000 1.7382 1612850400 1.7623 1612857600 1.7621 1612864800 1.7651 1612872000 1.7633 1612879200 1.7594 1612886400 1.7576 1612893600 1.7569 1612900800 1.7566 1612908000 1.7577 1612915200 1.7572 1612922400 1.7414 1612929600 1.7566 1612936800 1.7574 1612944000 1.7575 1612951200 1.7547 1612958400 1.7557 1612965600 1.7562 1612972800 1.7562 1612980000 1.7577 1612987200 1.7557 1612994400 1.7542 1613001600 1.7557 1613008800 1.7549 1613016000 1.7554 1613023200 1.7556 1613030400 1.7589 1613037600 1.7562 1613044800 1.7558 1613052000 1.7550 1613059200 1.7557 1613066400 1.7526 1613073600 1.7535 1613080800 1.7546 1613088000 1.7508 1613095200 1.7447 1613102400 1.7521 1613109600 1.7497 1613116800 1.7502 1613124000 1.7488 1613131200 1.7509 1613138400 1.7474 1613145600 1.7512 1613152800 1.7499 1613160000 1.7482 1613167200 1.7497 1613174400 1.7500 1613181600 1.7502 1613188800 1.7490 1613196000 1.7492 1613203200 1.7502 1613210400 1.7486 1613217600 1.7479 1613224800 1.7491 1613232000 1.7494 1613239200 1.7473 1613246400 1.7487 1613253600 1.7479 1613260800 1.7493 1613268000 1.7494 1613275200 1.7496 1613282400 1.7489 1613289600 1.7496 1613296800 1.7499 1613304000 1.7501 1613311200 1.7503 1613318400 1.7511 1613325600 1.7509 1613332800 1.7592 1613340000 1.7595 1613347200 1.7595 1613354400 1.7595 1613361600 1.7518 1613368800 1.7504 1613376000 1.7520 1613383200 1.7483 1613390400 1.7483 1613397600 1.7501 1613404800 1.7490 1613412000 1.7469 1613419200 1.7613 1613426400 1.7466 1613433600 1.7457 1613440800 1.7526 1613448000 1.7451 1613455200 1.7459 1613462400 1.7463 1613469600 1.7446 1613476800 1.7441 1613484000 1.7453 1613491200 1.7469 1613498400 1.7458 1613505600 1.7538 1613512800 1.7451 1613520000 1.7532 1613527200 1.7544 1613534400 1.7475 1613541600 1.7468 1613548800 1.7478 1613556000 1.7433 1613563200 1.7419 1613570400 1.7414 1613577600 1.7420 1613584800 1.7449 1613592000 1.7678 1613599200 1.7560 1613606400 1.7477 1613613600 1.7496 1613620800 1.7413 1613628000 1.7412 1613635200 1.7420 1613642400 1.7413 1613649600 1.7400 1613656800 1.7427 1613664000 1.7441 1613671200 1.7440 1613678400 1.7495 1613685600 1.7496 1613692800 1.7538 1613700000 1.7537 1613707200 1.7450 1613714400 1.7461 1613721600 1.7455 1613728800 1.7465 1613736000 1.7454 1613743200 1.7450 1613750400 1.7446 1613757600 1.7515 1613764800 1.7583 1613772000 1.7581 1613779200 1.7587 1613786400 1.7563 1613793600 1.7500 1613800800 1.7512 1613808000 1.7514 1613815200 1.7508 1613822400 1.7510 1613829600 1.7502 1613836800 1.7535 1613844000 1.7540 1613851200 1.7608 1613858400 1.7615 1613865600 1.7622 1613872800 1.7618 1613880000 1.7558 1613887200 1.7558 1613894400 1.7565 1613901600 1.7570 1613908800 1.7571 1613916000 1.7565 1613923200 1.7568 1613930400 1.7572 1613937600 1.7641 1613944800 1.7584 1613952000 1.7618 1613959200 1.7624 1613966400 1.7549 1613973600 1.7534 1613980800 1.7550 1613988000 1.7541 1613995200 1.7522 1614002400 1.7515 1614009600 1.7490 1614016800 1.7500 1614024000 1.7600 1614031200 1.7589 1614038400 1.7594 1614045600 1.7594 1614052800 1.7524 1614060000 1.7522 1614067200 1.7483 1614074400 1.7530 1614081600 1.7552 1614088800 1.7558 1614096000 1.7538 1614103200 1.7555 1614110400 1.7620 1614117600 1.7600 1614124800 1.7598 1614132000 1.7586 1614139200 1.7505 1614146400 1.7506 1614153600 1.7495 1614160800 1.7492 1614168000 1.7547 1614175200 1.7482 1614182400 1.7489 1614189600 1.7496 1614196800 1.7579 1614204000 1.7578 1614211200 1.7585 1614218400 1.7572 1614225600 1.7495 1614232800 1.7485 1614240000 1.7448 1614247200 1.7493 1614254400 1.7502 1614261600 1.7503 1614268800 1.7499 1614276000 1.7479 1614283200 1.7538 1614290400 1.7541 1614297600 1.7543 1614304800 1.7563 1614312000 1.7497 1614319200 1.7483 1614326400 1.7492 1614333600 1.7419 1614340800 1.7491 1614348000 1.7460 1614355200 1.7469 1614362400 1.7462 1614369600 1.7550 1614376800 1.7529 1614384000 1.7535 1614391200 1.7488 1614398400 1.7478 1614405600 1.7482 1614412800 1.7477 1614420000 1.7484 1614427200 1.7484 1614434400 1.7479 1614441600 1.7482 1614448800 1.7473 1614456000 1.7559 1614463200 1.7559 1614470400 1.7549 1614477600 1.7547 1614484800 1.7477 1614492000 1.7483 1614499200 1.7477 1614506400 1.7486 1614513600 1.7476 1614520800 1.7477 1614528000 1.7532 1614535200 1.7531 1614542400 1.7601 1614549600 1.7596 1614564000 1.7606 1614556800 1.7596 1614571200 1.7530 1614578400 1.7533 1614585600 1.7523 1614592800 1.7524 1614600000 1.7523 1614607200 1.7527 1614614400 1.7517 1614621600 1.7743 1614628800 1.7826 1614636000 1.7825 1614643200 1.7809 1614650400 1.7827 1614657600 1.7733 1614664800 1.7734 1614672000 1.7732 1614679200 1.7721 1614686400 1.7693 1614693600 1.7717 1614700800 1.7705 1614708000 1.7698 1614715200 1.7699 1614722400 1.7702 1614729600 1.7701 1614736800 1.7740 1614744000 1.7684 1614751200 1.7690 1614758400 1.7693 1614765600 1.7691 1614772800 1.7689 1614780000 1.7678 1614787200 1.7703 1614794400 1.7689 1614801600 1.7768 1614808800 1.7747 1614816000 1.7759 1614823200 1.7695 1614830400 1.7689 1614837600 1.7691 1614844800 1.7712 1614852000 1.7703 1614859200 1.7699 1614866400 1.7699 1614873600 1.7666 1614880800 1.7661 1614888000 1.7787 1614895200 1.7770 1614902400 1.7783 1614909600 1.7761 1614916800 1.7699 1614924000 1.7701 1614931200 1.7653 1614938400 1.7645 1614945600 1.7637 1614952800 1.7628 1614960000 1.7626 1614967200 1.7626 1614974400 1.7677 1614981600 1.7680 1614988800 1.7653 1614996000 1.7659 1615003200 1.7585 1615010400 1.7583 1615017600 1.7588 1615024800 1.7546 1615032000 1.7529 1615039200 1.7540 1615046400 1.7549 1615053600 1.7602 1615060800 1.7664 1615068000 1.7654 1615075200 1.7643 1615082400 1.7638 1615089600 1.7581 1615096800 1.7582 1615104000 1.7588 1615111200 1.7572 1615118400 1.7572 1615125600 1.7555 1615132800 1.7572 1615140000 1.7560 1615147200 1.7655 1615154400 1.7648 1615161600 1.7654 1615168800 1.7630 1615176000 1.7569 1615183200 1.7557 1615190400 1.7564 1615197600 1.7574 1615204800 1.7583 1615212000 1.7584 1615219200 1.7570 1615226400 1.7599 1615233600 1.7637 1615240800 1.7717 1615248000 1.7652 1615255200 1.7620 1615262400 1.7660 1615269600 1.7845 1615276800 1.7844 1615284000 1.7823 1615291200 1.7827 1615298400 1.7873 1615305600 1.7864 1615312800 1.7861 1615320000 1.7906 1615327200 1.7910 1615334400 1.7821 1615341600 1.7823 1615348800 1.7827 1615356000 1.7829 1615363200 1.7833 1615370400 1.7826 1615377600 1.7824 1615384800 1.7815 1615392000 1.7789 1615399200 1.7844 1615406400 1.7906 1615413600 1.7931 1615420800 1.7919 1615428000 1.7943 1615435200 1.7879 1615442400 1.7885 1615449600 1.7877 1615456800 1.7877 1615464000 1.7866 1615471200 1.7862 1615478400 1.7886 1615485600 1.7880 1615492800 1.7972 1615500000 1.7960 1615507200 1.7964 1615514400 1.7956 1615521600 1.7893 1615528800 1.7896 1615536000 1.7911 1615543200 1.7907 1615550400 1.7907 1615557600 1.7904 1615564800 1.7897 1615572000 1.7847 1615579200 1.7883 1615586400 1.7858 1615593600 1.7840 1615600800 1.7830 1615608000 1.7753 1615615200 1.7744 1615622400 1.7736 1615629600 1.7740 1615636800 1.7736 1615644000 1.7722 1615651200 1.7727 1615658400 1.7724 1615665600 1.7794 1615672800 1.7784 1615680000 1.7776 1615687200 1.7779 1615694400 1.7705 1615701600 1.7693 1615708800 1.7706 1615716000 1.7692 1615723200 1.7694 1615730400 1.7694 1615737600 1.7669 1615744800 1.7686 1615752000 1.7749 1615759200 1.7675 1615766400 1.7615 1615773600 1.7610 1615780800 1.7615 1615788000 1.7654 1615795200 1.7649 1615802400 1.7663 1615809600 1.7659 1615816800 1.7643 1615824000 1.7670 1615831200 1.7582 1615838400 1.7677 1615845600 1.7733 1615852800 1.7684 1615860000 1.7634 1615867200 1.7651 1615874400 1.7652 1615881600 1.7651 1615888800 1.7643 1615896000 1.7659 1615903200 1.7647 1615910400 1.7656 1615917600 1.7647 1615924800 1.7670 1615932000 1.7673 1615939200 1.7634 1615946400 1.7609 1615953600 1.7628 1615960800 1.7637 1615968000 1.7404 1615975200 1.7403 1615982400 1.7425 1615989600 1.7414 1615996800 1.7418 1616004000 1.7414 1616011200 1.7420 1616018400 1.7344 1616025600 1.7327 1616032800 1.7324 1616040000 1.7338 1616047200 1.7331 1616054400 1.7348 1616061600 1.7346 1616068800 1.7331 1616076000 1.7333 1616083200 1.7296 1616090400 1.7350 1616097600 1.7400 1616104800 1.7382 1616112000 1.7389 1616119200 1.7392 1616126400 1.7329 1616133600 1.7341 1616140800 1.7316 1616148000 1.7350 1616155200 1.7350 1616162400 1.7359 1616169600 1.7374 1616176800 1.7408 1616184000 1.7442 1616191200 1.7464 1616198400 1.7461 1616205600 1.7456 1616212800 1.7419 1616220000 1.7411 1616227200 1.7566 1616234400 1.7563 1616241600 1.7571 1616248800 1.7566 1616256000 1.7573 1616263200 1.7562 1616270400 1.7765 1616277600 1.7744 1616284800 1.7749 1616292000 1.7736 1616299200 1.7692 1616306400 1.7697 1616313600 1.7705 1616320800 1.7699 1616328000 1.7699 1616335200 1.7697 1616342400 1.7696 1616349600 1.7720 1616356800 1.7952 1616364000 1.7891 1616371200 1.7823 1616378400 1.7815 1616385600 1.7826 1616392800 1.7840 1616400000 1.7832 1616407200 1.7845 1616414400 1.7828 1616421600 1.7852 1616428800 1.7837 1616436000 1.7833 1616443200 1.7839 1616450400 1.7875 1616457600 1.7815 1616464800 1.7796 1616472000 1.7799 1616479200 1.7842 1616486400 1.7840 1616493600 1.7846 1616500800 1.7850 1616508000 1.7829 1616515200 1.7842 1616522400 1.7637 1616529600 1.7711 1616536800 1.7847 1616544000 1.7825 1616551200 1.7814 1616558400 1.7805 1616565600 1.7801 1616572800 1.7776 1616580000 1.7804 1616587200 1.7818 1616594400 1.7828 1616601600 1.7844 1616608800 1.7616 1616616000 1.7474 1616623200 1.7591 1616630400 1.7634 1616637600 1.7689 1616644800 1.7672 1616652000 1.7684 1616659200 1.7660 1616666400 1.7635 1616673600 1.7635 1616680800 1.7637 1616688000 1.7629 1616695200 1.7648 1616702400 1.7701 1616709600 1.7702 1616716800 1.7706 1616724000 1.7686 1616731200 1.7649 1616738400 1.7637 1616745600 1.7647 1616752800 1.7630 1616760000 1.7639 1616767200 1.7638 1616774400 1.7656 1616781600 1.7236 1616788800 1.7286 1616796000 1.7289 1616803200 1.7278 1616810400 1.7283 1616817600 1.7240 1616824800 1.7250 1616832000 1.7242 1616839200 1.7231 1616846400 1.7236 1616853600 1.7220 1616860800 1.7217 1616868000 1.7215 1616875200 1.7013 1616882400 1.7023 1616889600 1.7035 1616896800 1.7020 1616904000 1.6979 1616911200 1.6987 1616918400 1.6982 1616925600 1.6980 1616932800 1.6990 1616940000 1.6975 1616947200 1.6993 1616954400 1.6987 1616961600 1.7037 1616968800 1.7031 1616976000 1.6967 1616983200 1.6963 1616990400 1.6931 1616997600 1.6941 1617004800 1.6944 1617012000 1.6937 1617019200 1.6942 1617026400 1.6961 1617033600 1.6949 1617040800 1.6967 1617048000 1.7011 1617055200 1.7004 1617062400 1.6949 1617069600 1.6878 1617076800 1.6895 1617084000 1.6901 1617091200 1.6896 1617098400 1.6923 1617105600 1.6898 1617112800 1.6888 1617120000 1.6897 1617127200 1.6882 1617134400 1.6928 1617141600 1.6910 1617148800 1.6880 1617156000 1.6864 1617163200 1.6859 1617170400 1.6954 1617177600 1.7048 1617184800 1.6945 1617192000 1.6977 1617199200 1.6929 1617206400 1.6966 1617213600 1.6955 1617220800 1.7005 1617228000 1.6999 1617242400 1.7000 1617249600 1.6977 1617235200 1.6999 1617256800 1.6989 1617264000 1.6685 1617271200 1.6580 1617278400 1.6577 1617285600 1.6577 1617292800 1.6594 1617300000 1.6600 1617307200 1.6772 1617314400 1.6775 1617321600 1.6766 1617328800 1.6765 1617336000 1.6731 1617343200 1.6738 1617350400 1.6735 1617357600 1.6733 1617364800 1.6753 1617372000 1.6718 1617379200 1.6719 1617386400 1.6700 1617393600 1.7127 1617400800 1.7120 1617408000 1.7128 1617415200 1.7136 1617422400 1.7093 1617429600 1.7090 1617436800 1.7098 1617444000 1.7104 1617451200 1.7107 1617458400 1.7101 1617465600 1.7105 1617472800 1.6996 1617480000 1.7151 1617487200 1.7126 1617494400 1.7128 1617501600 1.7129 1617508800 1.7089 1617516000 1.7071 1617523200 1.7075 1617530400 1.7087 1617537600 1.7089 1617544800 1.7105 1617552000 1.7084 1617559200 1.7287 1617566400 1.7472 1617573600 1.7477 1617580800 1.7475 1617588000 1.7466 1617595200 1.7410 1617602400 1.7435 1617609600 1.7434 1617616800 1.7432 1617624000 1.7399 1617631200 1.7421 1617638400 1.7434 1617645600 1.7416 1617652800 1.7662 1617660000 1.7740 1617667200 1.7742 1617674400 1.7746 1617681600 1.7701 1617688800 1.7687 1617696000 1.7720 1617703200 1.7716 1617710400 1.7708 1617717600 1.7719 1617724800 1.7719 1617732000 1.7667 1617739200 1.7710 1617746400 1.7710 1617753600 1.7665 1617760800 1.7673 1617768000 1.7705 1617775200 1.7712 1617782400 1.7851 1617789600 1.7716 1617796800 1.7844 1617804000 1.7833 1617811200 1.7835 1617818400 1.7851 1617825600 1.7924 1617832800 1.7949 1617840000 1.7978 1617847200 1.7818 1617854400 1.7801 1617861600 1.7802 1617868800 1.7774 1617876000 1.7758 1617883200 1.7769 1617890400 1.7755 1617897600 1.7855 1617904800 1.7985 1617912000 1.8009 1617919200 1.8011 1617926400 1.8000 1617933600 1.7985 1617940800 1.7953 1617948000 1.7987 1617955200 1.7948 1617962400 1.7931 1617969600 1.7993 1617976800 1.7988 1617984000 1.7996 1617991200 1.7986 1617998400 1.8027 1618005600 1.8023 1618012800 1.8029 1618020000 1.8018 1618027200 1.7998 1618034400 1.7996 1618041600 1.8003 1618048800 1.7984 1618056000 1.7981 1618063200 1.7967 1618070400 1.7985 1618077600 1.7961 1618084800 1.8027 1618092000 1.8037 1618099200 1.8027 1618106400 1.8029 1618113600 1.7997 1618120800 1.8004 1618128000 1.8004 1618135200 1.7990 1618142400 1.7988 1618149600 1.7969 1618156800 1.7963 1618164000 1.7961 1618171200 1.8011 1618178400 1.8008 1618185600 1.8015 1618192800 1.8002 1618200000 1.7975 1618207200 1.7961 1618214400 1.7962 1618221600 1.7954 1618228800 1.7959 1618236000 1.7958 1618243200 1.7976 1618250400 1.7957 1618257600 1.8006 1618264800 1.8003 1618272000 1.7997 1618279200 1.8004 1618286400 1.7962 1618293600 1.7961 1618300800 1.7989 1618308000 1.7995 1618315200 1.7974 1618322400 1.7950 1618329600 1.7968 1618336800 1.7975 1618344000 1.8008 1618351200 1.8006 1618358400 1.8007 1618365600 1.8014 1618372800 1.7968 1618380000 1.8006 1618387200 1.7844 1618394400 1.7836 1618401600 1.7835 1618408800 1.7796 1618416000 1.7733 1618423200 1.7954 1618430400 1.7967 1618437600 1.7975 1618444800 1.7982 1618452000 1.7936 1618459200 1.7944 1618466400 1.7930 1618473600 1.7977 1618480800 1.7963 1618488000 1.7963 1618495200 1.7959 1618502400 1.7968 1618509600 1.7964 1618516800 1.8003 1618524000 1.8019 1618531200 1.7992 1618538400 1.7954 1618545600 1.7915 1618552800 1.7898 1618560000 1.7921 1618567200 1.7928 1618574400 1.7925 1618581600 1.7940 1618588800 1.7906 1618596000 1.7926 1618603200 1.7973 1618610400 1.7972 1618617600 1.7951 1618624800 1.7908 1618632000 1.7904 1618639200 1.7910 1618646400 1.7905 1618653600 1.7903 1618660800 1.7902 1618668000 1.7895 1618675200 1.7910 1618682400 1.7904 1618689600 1.7959 1618696800 1.7957 1618704000 1.7959 1618711200 1.7950 1618718400 1.7904 1618725600 1.7910 1618732800 1.7903 1618740000 1.7900 1618747200 1.7914 1618754400 1.7903 1618761600 1.7908 1618768800 1.7904 1618776000 1.7936 1618783200 1.7933 1618790400 1.7935 1618797600 1.7939 1618804800 1.7897 1618812000 1.7894 1618819200 1.7902 1618826400 1.7882 1618833600 1.7887 1618840800 1.7882 1618848000 1.7873 1618855200 1.7879 1618862400 1.7929 1618869600 1.7952 1618876800 1.7943 1618884000 1.7943 1618891200 1.7761 1618898400 1.7930 1618905600 1.7916 1618912800 1.7907 1618920000 1.7904 1618927200 1.7901 1618934400 1.7916 1618941600 1.7894 1618948800 1.7952 1618956000 1.7951 1618963200 1.7933 1618970400 1.7945 1618977600 1.7908 1618984800 1.7888 1618992000 1.7901 1618999200 1.7889 1619006400 1.7972 1619013600 1.7962 1619020800 1.7970 1619028000 1.7976 1619035200 1.8036 1619042400 1.8035 1619049600 1.8031 1619056800 1.7998 1619064000 1.7968 1619071200 1.7961 1619078400 1.7964 1619085600 1.7964 1619092800 1.7969 1619100000 1.7964 1619107200 1.7983 1619114400 1.7964 1619121600 1.7975 1619128800 1.7983 1619136000 1.7988 1619143200 1.7979 1619150400 1.7929 1619157600 1.7932 1619164800 1.7930 1619172000 1.7928 1619179200 1.7925 1619186400 1.7889 1619193600 1.7913 1619200800 1.7919 1619208000 1.7960 1619215200 1.7947 1619222400 1.7942 1619229600 1.7941 1619236800 1.7892 1619244000 1.7913 1619251200 1.7923 1619258400 1.7935 1619265600 1.7926 1619272800 1.7895 1619280000 1.7883 1619287200 1.7875 1619294400 1.7923 1619301600 1.7920 1619308800 1.7945 1619316000 1.7955 1619323200 1.7919 1619330400 1.7904 1619337600 1.7910 1619344800 1.7906 1619352000 1.7906 1619359200 1.7888 1619366400 1.7903 1619373600 1.7749 1619380800 1.7800 1619388000 1.7801 1619395200 1.7800 1619402400 1.7808 1619409600 1.7763 1619416800 1.7919 1619424000 1.7924 1619431200 1.7929 1619438400 1.7912 1619445600 1.7908 1619452800 1.7906 1619460000 1.7889 1619467200 1.7953 1619474400 1.7942 1619481600 1.7937 1619488800 1.7935 1619496000 1.7890 1619503200 1.7886 1619510400 1.7899 1619517600 1.7897 1619524800 1.7865 1619532000 1.7854 1619539200 1.7864 1619546400 1.7671 1619553600 1.7663 1619560800 1.7668 1619568000 1.7675 1619575200 1.7673 1619582400 1.7687 1619589600 1.7682 1619596800 1.7688 1619604000 1.7689 1619611200 1.7689 1619618400 1.7686 1619625600 1.7683 1619632800 1.7678 1619640000 1.7680 1619647200 1.7673 1619654400 1.7688 1619661600 1.7699 1619668800 1.7692 1619676000 1.7695 1619683200 1.7697 1619690400 1.7697 1619697600 1.7691 1619704800 1.7688 1619712000 1.7684 1619719200 1.7674 1619726400 1.7706 1619733600 1.7723 1619740800 1.7697 1619748000 1.7710 1619755200 1.7688 1619762400 1.7701 1619769600 1.7714 1619776800 1.7669 1619784000 1.7693 1619791200 1.7685 1619798400 1.7671 1619805600 1.7663 1619812800 1.7665 1619820000 1.7663 1619834400 1.5344 1619827200 1.7659 1619841600 1.5365 1619848800 1.5363 1619856000 1.7274 1619863200 1.5354 1619870400 1.7318 1619877600 1.5355 1619884800 1.5357 1619892000 1.5357 1619899200 1.6398 1619906400 1.5353 1619913600 1.7301 1619920800 1.5337 1619928000 1.5336 1619935200 1.5341 1619942400 1.5356 1619949600 1.5356 1619956800 1.5358 1619964000 1.5355 1619971200 1.5362 1619978400 1.7330 1619985600 1.5361 1619992800 1.5360 1620000000 1.5368 1620007200 1.5364 1620014400 1.5371 1620021600 1.7682 1620028800 1.7688 1620036000 1.7692 1620043200 1.7714 1620050400 1.7705 1620057600 1.7695 1620064800 1.7690 1620072000 1.7711 1620079200 1.7694 1620086400 1.7695 1620093600 1.7689 1620100800 1.7689 1620108000 1.7686 1620115200 1.7702 1620122400 1.7696 1620129600 1.7696 1620136800 1.7694 1620144000 1.7696 1620151200 1.7671 1620158400 1.7634 1620165600 1.7636 1620172800 1.7631 1620180000 1.7641 1620187200 1.7648 1620194400 1.7651 1620201600 1.7636 1620208800 1.7631 1620216000 1.7622 1620223200 1.7632 1620230400 1.7636 1620237600 1.7656 1620244800 1.7649 1620252000 1.7646 1620259200 1.7648 1620266400 1.7640 1620273600 1.7632 1620280800 1.7640 1620288000 1.7613 1620295200 1.7622 1620302400 1.7619 1620309600 1.7635 1620316800 1.7643 1620324000 1.7639 1620331200 1.7631 1620338400 1.7616 1620345600 1.7617 1620352800 1.7608 1620360000 1.7623 1620367200 1.7602 1620374400 1.7558 1620381600 1.7635 1620388800 1.7628 1620396000 1.7599 1620403200 1.7603 1620410400 1.7632 1620417600 1.7620 1620424800 1.7618 1620432000 1.7597 1620439200 1.7583 1620446400 1.7593 1620453600 1.7604 1620460800 1.7595 1620468000 1.7591 1620475200 1.7615 1620482400 1.7608 1620489600 1.7648 1620496800 1.7617 1620504000 1.7638 1620511200 1.7627 1620518400 1.7643 1620525600 1.7640 1620532800 1.7621 1620540000 1.7630 1620547200 1.7630 1620554400 1.7624 1620561600 1.7618 1620568800 1.7626 1620576000 1.7615 1620583200 1.7624 1620590400 1.7618 1620597600 1.7625 1620604800 1.7621 1620612000 1.7618 1620619200 1.7606 1620626400 1.7596 1620633600 1.7614 1620640800 1.7612 1620648000 1.7605 1620655200 1.7605 1620662400 1.7558 1620669600 1.7557 1620676800 1.7554 1620684000 1.7546 1620691200 1.7530 1620698400 1.7552 1620705600 1.7563 1620712800 1.7574 1620720000 1.7510 1620727200 1.7761 1620734400 1.7814 1620741600 1.7787 1620748800 1.7653 1620756000 1.7651 1620763200 1.7621 1620770400 1.7623 1620777600 1.7588 1620784800 1.7617 1620792000 1.7653 1620799200 1.7639 1620806400 1.7652 1620813600 1.7622 1620820800 1.7612 1620828000 1.7607 1620835200 1.7607 1620842400 1.7554 1620849600 1.7558 1620856800 1.7552 1620864000 1.7563 1620871200 1.7570 1620878400 1.7578 1620885600 1.7598 1620892800 1.7611 1620900000 1.7603 1620907200 1.7595 1620914400 1.7593 1620921600 1.7595 1620928800 1.7584 1620936000 1.7573 1620943200 1.7575 1620950400 1.7569 1620957600 1.7557 1620964800 1.7565 1620972000 1.7594 1620979200 1.7604 1620986400 1.7620 1620993600 1.7612 1621000800 1.7625 1621008000 1.7603 1621015200 1.7604 1621022400 1.7591 1621029600 1.7611 1621036800 1.7614 1621044000 1.7598 1621051200 1.7573 1621058400 1.7580 1621065600 1.7583 1621072800 1.6342 1621080000 1.5259 1621087200 1.5273 1621094400 1.5255 1621101600 1.7327 1621108800 1.7318 1621116000 1.6324 1621123200 1.5263 1621130400 1.6229 1621137600 1.6230 1621144800 1.7386 1621152000 1.5268 1621159200 1.5260 1621166400 1.5085 1621173600 1.5075 1621180800 1.7206 1621188000 1.5134 1621195200 1.7256 1621202400 1.7257 1621209600 1.7181 1621216800 1.5108 1621224000 1.6185 1621231200 1.7272 1621238400 1.5197 1621245600 1.5218 1621252800 1.5208 1621260000 1.7318 1621267200 1.7348 1621274400 1.5271 1621281600 1.5279 1621288800 1.7345 1621296000 1.5238 1621303200 1.6300 1621310400 1.5241 1621317600 1.5310 1621324800 1.5352 1621332000 1.6448 1621339200 1.7399 1621346400 1.6419 1621353600 1.5361 1621360800 1.5338 1621368000 1.7432 1621375200 1.5344 1621382400 1.7410 1621389600 1.5339 1621396800 1.5329 1621404000 1.5396 1621411200 1.5294 1621418400 1.7297 1621425600 1.7261 1621432800 1.7291 1621440000 1.5242 1621447200 1.5232 1621454400 1.5187 1621461600 1.5193 1621468800 1.5182 1621476000 1.5185 1621483200 1.5186 1621490400 1.5185 1621497600 1.7230 1621504800 1.7219 1621512000 1.5240 1621519200 1.5247 1621526400 1.5309 1621533600 1.7314 1621540800 1.5320 1621548000 1.7378 1621555200 1.5331 1621562400 1.7335 1621569600 1.5342 1621576800 1.6564 1621584000 1.7546 1621591200 1.6497 1621598400 1.5924 1621605600 1.6019 1621612800 1.6233 1621620000 1.7337 1621627200 1.7338 1621634400 1.5333 1621641600 1.7349 1621648800 1.5335 1621656000 1.5344 1621663200 1.5356 1621670400 1.5409 1621677600 1.5418 1621684800 1.5442 1621692000 1.7493 1621699200 1.5456 1621706400 1.7500 1621713600 1.5461 1621720800 1.5467 1621728000 1.5462 1621735200 1.7510 1621742400 1.5459 1621749600 1.7500 1621756800 1.5473 1621764000 1.7526 1621771200 1.5487 1621778400 1.5481 1621785600 1.5485 1621792800 1.5471 1621800000 1.5485 1621807200 1.5460 1621814400 1.5471 1621821600 1.5477 1621828800 1.5475 1621836000 1.7549 1621843200 1.5484 1621850400 1.5467 1621857600 1.7502 1621864800 1.5489 1621872000 1.5463 1621879200 1.5460 1621886400 1.5468 1621893600 1.5458 1621900800 1.5451 1621908000 1.5450 1621915200 1.6517 1621922400 1.7382 1621929600 1.6530 1621936800 1.5466 1621944000 1.5459 1621951200 1.5452 1621958400 1.7526 1621965600 1.6517 1621972800 1.5399 1621980000 1.5464 1621987200 1.6526 1621994400 1.7455 1622001600 1.7459 1622008800 1.5427 1622016000 1.6477 1622023200 1.5443 1622030400 1.5440 1622037600 1.5429 1622044800 1.7400 1622052000 1.5389 1622059200 1.5090 1622066400 1.5108 1622073600 1.6169 1622080800 1.5126 1622088000 1.5126 1622095200 1.6164 1622102400 1.5151 1622109600 1.5140 1622116800 1.7092 1622124000 1.5186 1622131200 1.5169 1622138400 1.5186 1622145600 1.5196 1622152800 1.5182 1622160000 1.7130 1622167200 1.5170 1622174400 1.7184 1622181600 1.5152 1622188800 1.7130 1622196000 1.7184 1622203200 1.7174 1622210400 1.5170 1622217600 1.5182 1622224800 1.5188 1622232000 1.5204 1622239200 1.5188 1622246400 1.5178 1622253600 1.5162 1622260800 1.7124 1622268000 1.7127 1622275200 1.6241 1622282400 1.7124 1622289600 1.5186 1622296800 1.5179 1622304000 1.7114 1622311200 1.5177 1622318400 1.5178 1622325600 1.5175 1622332800 1.5430 1622340000 1.5440 1622347200 1.7437 1622354400 1.5440 1622361600 1.5440 1622368800 1.5447 1622376000 1.5498 1622383200 1.7442 1622390400 1.5506 1622397600 1.6537 1622404800 1.7432 1622412000 1.6450 1622419200 1.6450 1622426400 1.6450 1622433600 1.6461 1622440800 1.6448 1622448000 1.6458 1622455200 1.6451 1622462400 1.6453 1622469600 1.6460 1622476800 1.6454 1622484000 1.6449 1622491200 1.6463 1622498400 1.6457 1622512800 1.6436 1622505600 1.6456 1622520000 1.6469 1622527200 1.7471 1622534400 1.6470 1622541600 1.6453 1622548800 1.6460 1622556000 1.6462 1622563200 1.7469 1622570400 1.6478 1622577600 1.6475 1622584800 1.7498 1622592000 1.6463 1622599200 1.5455 1622606400 1.5450 1622613600 1.5464 1622620800 1.5420 1622628000 1.5438 1622635200 1.7439 1622642400 1.5420 1622649600 1.5430 1622656800 1.5431 1622664000 1.6370 1622671200 1.6388 1622678400 1.5057 1622685600 1.5144 1622692800 1.6123 1622700000 1.6102 1622707200 1.6104 1622714400 1.6092 1622721600 1.7413 1622728800 1.6091 1622736000 1.6089 1622743200 1.6080 1622750400 1.6087 1622757600 1.6080 1622764800 1.6084 1622772000 1.6382 1622779200 1.5146 1622786400 1.6090 1622793600 1.6070 1622800800 1.6089 1622808000 1.6660 1622815200 1.6680 1622822400 1.6086 1622829600 1.6077 1622836800 1.6087 1622844000 1.6208 1622851200 1.5393 1622858400 1.6910 1622865600 1.5378 1622872800 1.6420 1622880000 1.6888 1622887200 1.6407 1622894400 1.6312 1622901600 1.6280 1622908800 1.5343 1622916000 1.5349 1622923200 1.6404 1622930400 1.5195 1622937600 1.5190 1622944800 1.5173 1622952000 1.5193 1622959200 1.6125 1622966400 1.6121 1622973600 1.6121 1622980800 1.6110 1622988000 1.6123 1622995200 1.6112 1623002400 1.6403 1623009600 1.5472 1623016800 1.5193 1623024000 1.5187 1623031200 1.6112 1623038400 1.6446 1623045600 1.6435 1623052800 1.5511 1623060000 1.6717 1623067200 1.5480 1623074400 1.5477 1623081600 1.5487 1623088800 1.6422 1623096000 1.6410 1623103200 1.6404 1623110400 1.6407 1623117600 1.6410 1623124800 1.6409 1623132000 1.6426 1623139200 1.6442 1623146400 1.5506 1623153600 1.5509 1623160800 1.5499 1623168000 1.7053 1623175200 1.5662 1623182400 1.5653 1623189600 1.5644 1623196800 1.5631 1623204000 1.5571 1623211200 1.5647 1623218400 1.6680 1623225600 1.5638 1623232800 1.5639 1623240000 1.5639 1623247200 1.5640 1623254400 1.5643 1623261600 1.7971 1623268800 1.5763 1623276000 1.5757 1623283200 1.5692 1623290400 1.5758 1623297600 1.6834 1623304800 1.6841 1623312000 1.5661 1623319200 1.7902 1623326400 1.5624 1623333600 1.5869 1623340800 1.5872 1623348000 1.6796 1623355200 1.5880 1623362400 1.5874 1623369600 1.8121 1623376800 1.8152 1623384000 1.8125 1623391200 1.6899 1623398400 1.6551 1623405600 1.5632 1623412800 1.6301 1623420000 1.6611 1623427200 1.6621 1623434400 1.7634 1623441600 1.8790 1623448800 1.8883 1623456000 1.6618 1623463200 1.6633 1623470400 1.7663 1623477600 1.7557 1623484800 1.7540 1623492000 1.7569 1623499200 1.6608 1623506400 1.6666 1623513600 1.6703 1623520800 1.6705 1623528000 1.6698 1623535200 1.8948 1623542400 1.6498 1623549600 1.6675 1623556800 1.7614 1623564000 1.7607 1623571200 1.7615 1623578400 1.8925 1623585600 1.6679 1623592800 1.8918 1623600000 1.6667 1623607200 1.6673 1623614400 1.6665 1623621600 1.8926 1623628800 1.6652 1623636000 1.6655 1623643200 1.8968 1623650400 1.6672 1623657600 1.6644 1623664800 1.6661 1623672000 1.6632 1623679200 1.6540 1623686400 1.7624 1623693600 1.6721 1623700800 1.6735 1623708000 1.8980 1623715200 1.6533 1623722400 1.6738 1623729600 1.6739 1623736800 1.6704 1623744000 1.6835 1623751200 1.9073 1623758400 1.9136 1623765600 1.6836 1623772800 1.6844 1623780000 1.6840 1623787200 1.6842 1623794400 1.6852 1623801600 1.9106 1623808800 1.6843 1623816000 1.6850 1623823200 1.6844 1623830400 1.9045 1623837600 1.6765 1623844800 1.9014 1623852000 1.9002 1623859200 1.8998 1623866400 1.6746 1623873600 1.6739 1623880800 1.6749 1623888000 1.6720 1623895200 1.6725 1623902400 1.6727 1623909600 1.9026 1623916800 1.8974 1623924000 1.6743 1623931200 1.8570 1623938400 1.7248 1623945600 1.8472 1623952800 1.8458 1623960000 1.6220 1623967200 1.7158 1623974400 1.6200 1623981600 1.6148 1623988800 1.8456 1623996000 1.8443 1624003200 1.8440 1624010400 1.6183 1624017600 1.6191 1624024800 1.6019 1624032000 1.6015 1624039200 1.5694 1624046400 1.5704 1624053600 1.5704 1624060800 1.6899 1624068000 1.6623 1624075200 1.6631 1624082400 1.7860 1624089600 1.6928 1624096800 1.5744 1624104000 1.5743 1624111200 1.5738 1624118400 1.5708 1624125600 1.5711 1624132800 1.5721 1624140000 1.5710 1624147200 1.5713 1624154400 1.5704 1624161600 1.7752 1624168800 1.5612 1624176000 1.7741 1624183200 1.6509 1624190400 1.5595 1624197600 1.5601 1624204800 1.5603 1624212000 1.7808 1624219200 1.7775 1624226400 1.5601 1624233600 1.7757 1624240800 1.6785 1624248000 1.5592 1624255200 1.7740 1624262400 1.5585 1624269600 1.7791 1624276800 1.7753 1624284000 1.5571 1624291200 1.5582 1624298400 1.6486 1624305600 1.6486 1624312800 1.5571 1624320000 1.5574 1624327200 1.5571 1624334400 1.5573 1624341600 1.5565 1624348800 1.5573 1624356000 1.7174 1624363200 1.5984 1624370400 1.7165 1624377600 1.8118 1624384800 1.6006 1624392000 1.6017 1624399200 1.5999 1624406400 1.6848 1624413600 1.8180 1624420800 1.7185 1624428000 1.6890 1624435200 1.6000 1624442400 1.8046 1624449600 1.6894 1624456800 1.6009 1624464000 1.5041 1624471200 1.5040 1624478400 1.5048 1624485600 1.5047 1624492800 1.4787 1624500000 1.6856 1624507200 1.7138 1624514400 1.7132 1624521600 1.7054 1624528800 1.7113 1624536000 1.4990 1624543200 1.4980 1624550400 1.4998 1624557600 1.5116 1624564800 1.5127 1624572000 1.5121 1624579200 1.6025 1624586400 1.6023 1624593600 1.6040 1624600800 1.6036 1624608000 1.6032 1624615200 1.6036 1624622400 1.6333 1624629600 1.7249 1624636800 1.5140 1624644000 1.7245 1624651200 1.5136 1624658400 1.7199 1624665600 1.6059 1624672800 1.6057 1624680000 1.5155 1624687200 1.5136 1624694400 1.5147 1624701600 1.5137 1624708800 1.5144 1624716000 1.6335 1624723200 1.5120 1624730400 1.5136 1624737600 1.5147 1624744800 1.6336 1624752000 1.5138 1624759200 1.6048 1624766400 1.5141 1624773600 1.5136 1624780800 1.7307 1624788000 1.5142 1624795200 1.5150 1624802400 1.5141 1624809600 1.5151 1624816800 1.5159 1624824000 1.5151 1624831200 1.6360 1624838400 1.7352 1624845600 1.5171 1624852800 1.7298 1624860000 1.7318 1624867200 1.5177 1624874400 1.5139 1624881600 1.7273 1624888800 1.5127 1624896000 1.5066 1624903200 1.5049 1624910400 1.5076 1624917600 1.5068 1624924800 1.5049 1624932000 1.7177 1624939200 1.7247 1624946400 1.5033 1624953600 1.5011 1624960800 1.5030 1624968000 1.5108 1624975200 1.5110 1624982400 1.5133 1624989600 1.7281 1624996800 1.7240 1625004000 1.6027 1625011200 1.7331 1625018400 1.7228 1625025600 1.6045 1625032800 1.6029 1625040000 1.6034 1625047200 1.6782 1625054400 1.7039 1625061600 1.6360 1625068800 1.8649 1625076000 1.6471 1625083200 1.6491 1625090400 1.6464 1625104800 1.6468 1625112000 1.7693 1625097600 1.7687 1625119200 1.6461 1625126400 1.6489 1625133600 1.8644 1625140800 1.7686 1625148000 1.7374 1625155200 1.7374 1625162400 1.7372 1625169600 1.8627 1625176800 1.6461 1625184000 1.6475 1625191200 1.5944 1625198400 1.5956 1625205600 1.8130 1625212800 1.5959 1625220000 1.5960 1625227200 1.5970 1625234400 1.5960 1625241600 1.5969 1625248800 1.5969 1625256000 1.5977 1625263200 1.5988 1625270400 1.8091 1625277600 1.5700 1625284800 1.8052 1625292000 1.5986 1625299200 1.8162 1625306400 1.5988 1625313600 1.5975 1625320800 1.5980 1625328000 1.8099 1625335200 1.5974 1625342400 1.5860 1625349600 1.5853 1625356800 1.5857 1625364000 1.5844 1625371200 1.7024 1625378400 1.5842 1625385600 1.7068 1625392800 1.5874 1625400000 1.7978 1625407200 1.5872 1625414400 1.5876 1625421600 1.5887 1625428800 1.5876 1625436000 1.8073 1625443200 1.8059 1625450400 1.5938 1625457600 1.7126 1625464800 1.5909 1625472000 1.5925 1625479200 1.8125 1625486400 1.8128 1625493600 1.8130 1625500800 1.8124 1625508000 1.8092 1625515200 1.8082 1625522400 1.8044 1625529600 1.8030 1625536800 1.8029 1625544000 1.8027 1625551200 1.8032 1625558400 1.8038 1625565600 1.8029 1625688000 1.7850 1625695200 1.7299 1625702400 1.7300 1625709600 1.7829 1625716800 1.7844 1625724000 1.7308 1625731200 1.7290 1625738400 1.7806 1625745600 1.7805 1625752800 1.7268 1625760000 1.7114 1625767200 1.7798 1625774400 1.7801 1625781600 1.7269 1625788800 1.7281 1625796000 1.8057 1625803200 1.8051 1625810400 1.7260 1625817600 1.7270 1625824800 1.7714 1625832000 1.7769 1625839200 1.7269 1625846400 1.7263 1625853600 1.7806 1625860800 1.7821 1625868000 1.7272 1625875200 1.7268 1625882400 1.8213 1625889600 1.8211 1625896800 1.7271 1625904000 1.7275 1625911200 1.7789 1625918400 1.7797 1625925600 1.7241 1625932800 1.7250 1625940000 1.8067 1625947200 1.8088 1625954400 1.7229 1625961600 1.7230 1625968800 1.7884 1625976000 1.7890 1625983200 1.7240 1625990400 1.7219 1625997600 1.7753 1626004800 1.7749 1626012000 1.7228 1626019200 1.7232 1626026400 1.8164 1626033600 1.8152 1626040800 1.7212 1626048000 1.7197 1626055200 1.7974 1626062400 1.7989 1626069600 1.7195 1626076800 1.7223 1626084000 1.7757 1626091200 1.7768 1626098400 1.7224 1626105600 1.7252 1626112800 1.7223 1626120000 1.7104 1626127200 1.7111 1626134400 1.7116 1626141600 1.7118 1626148800 1.7124 1626156000 1.7140 1626163200 1.7238 1626170400 1.7297 1626177600 1.7253 1626184800 1.7284 1626192000 1.7379 1626199200 1.7253 1626206400 1.7258 1626213600 1.7255 1626220800 1.7265 1626228000 1.7267 1626235200 1.7261 1626242400 1.7270 1626249600 1.7261 1626256800 1.7277 1626264000 1.7292 1626271200 1.7343 1626278400 1.7287 1626285600 1.7263 1626292800 1.7287 1626300000 1.7297 1626307200 1.7296 1626314400 1.7296 1626321600 1.7284 1626328800 1.7287 1626336000 1.7300 1626343200 1.7315 1626350400 1.7294 1626357600 1.8273 1626364800 1.8261 1626372000 1.8235 1626379200 1.8234 1626386400 1.8270 1626393600 1.8292 1626400800 1.8284 1626408000 1.8288 1626415200 1.8268 1626422400 1.8298 1626429600 1.8279 1626436800 1.8289 1626444000 1.8297 1626451200 1.8298 1626458400 1.8305 1626465600 1.8240 1626472800 1.8287 1626480000 1.8287 1626487200 1.8296 1626494400 1.8305 1626501600 1.8300 1626508800 1.8280 1626516000 1.8280 1626523200 1.8291 1626530400 1.8284 1626537600 1.8287 1626544800 1.8280 1626552000 1.8295 1626559200 1.8281 1626566400 1.8327 1626573600 1.8305 1626580800 1.8323 1626588000 1.8321 1626595200 1.8341 1626602400 1.8321 1626609600 1.8332 1626616800 1.8337 1626624000 1.8332 1626631200 1.8337 1626638400 1.8341 1626645600 1.8348 1626652800 1.8350 1626660000 1.8356 1626667200 1.8358 1626674400 1.8361 1626681600 1.8363 1626688800 1.7430 1626696000 1.7430 1626703200 1.7425 1626710400 1.7435 1626717600 1.7414 1626724800 1.7426 1626732000 1.7424 1626739200 1.7434 1626746400 1.7424 1626753600 1.7435 1626760800 1.7423 1626768000 1.7423 1626775200 1.7437 1626782400 1.7449 1626789600 1.7455 1626796800 1.7458 1626804000 1.7435 1626811200 1.7444 1626818400 1.7429 1626825600 1.7444 1626832800 1.7441 1626840000 1.7442 1626847200 1.7447 1626854400 1.7415 1626861600 1.7416 1626868800 1.7414 1626876000 1.7435 1626883200 1.7416 1626890400 1.7422 1626897600 1.7413 1626904800 1.7397 1626912000 1.7392 1626919200 1.7403 1626926400 1.7355 1626933600 1.7352 1626940800 1.7383 1626948000 1.7349 1626955200 1.7349 1626962400 1.7334 1626969600 1.7353 1626976800 1.7323 1626984000 1.7351 1626991200 1.7337 1626998400 1.7332 1627005600 1.7332 1627012800 1.7343 1627020000 1.7320 1627027200 1.7292 1627034400 1.7276 1627041600 1.7274 1627048800 1.7272 1627056000 1.7267 1627063200 1.7276 1627070400 1.7264 1627077600 1.7244 1627084800 1.7248 1627092000 1.7264 1627099200 1.7253 1627106400 1.7257 1627113600 1.7253 1627120800 1.7247 1627128000 1.7253 1627135200 1.7260 1627142400 1.7257 1627149600 1.7252 1627156800 1.7255 1627164000 1.7230 1627171200 1.7277 1627178400 1.7262 1627185600 1.7264 1627192800 1.7264 1627200000 1.7257 1627207200 1.7263 1627214400 1.7256 1627221600 1.7289 1627228800 1.7291 1627236000 1.7290 1627243200 1.7312 1627250400 1.7258 1627257600 1.7292 1627264800 1.7284 1627272000 1.7293 1627279200 1.7289 1627286400 1.7298 1627293600 1.7261 1627300800 1.7263 1627308000 1.7266 1627315200 1.7273 1627322400 1.7282 1627329600 1.7279 1627336800 1.6025 1627344000 1.5954 1627351200 1.7207 1627358400 1.7191 1627365600 1.7272 1627372800 1.7253 1627380000 1.7248 1627387200 1.7238 1627394400 1.7241 1627401600 1.7248 1627408800 1.7239 1627416000 1.7248 1627423200 1.7240 1627430400 1.7243 1627437600 1.7251 1627444800 1.7244 1627452000 1.7244 1627459200 1.7241 1627466400 1.7229 1627473600 1.7231 1627480800 1.7215 1627488000 1.7220 1627495200 1.7205 1627502400 1.7206 1627509600 1.7203 1627516800 1.7202 1627524000 1.7205 1627531200 1.7215 1627538400 1.7197 1627545600 1.7208 1627552800 1.7218 1627560000 1.7208 1627567200 1.7191 1627574400 1.7197 1627581600 1.7169 1627588800 1.7165 1627596000 1.7168 1627603200 1.7168 1627610400 1.7131 1627617600 1.7157 1627624800 1.7168 1627632000 1.7172 1627639200 1.7176 1627646400 1.7183 1627653600 1.7179 1627660800 1.7191 1627668000 1.7173 1627675200 1.7191 1627682400 1.7185 1627689600 1.7195 1627696800 1.7192 1627704000 1.7222 1627711200 1.7216 1627718400 1.7227 1627725600 1.7181 1627732800 1.7197 1627740000 1.7194 1627747200 1.7179 1627754400 1.7221 1627761600 1.7221 1627768800 1.7198 1627783200 1.7199 1627790400 1.7203 1627797600 1.7184 1627804800 1.7194 1627812000 1.7202 1627819200 1.7207 1627826400 1.7211 1627833600 1.7215 1627840800 1.7212 1627848000 1.7211 1627855200 1.7234 1627862400 1.7214 1627869600 1.7207 1627876800 1.7230 1627884000 1.7214 1627891200 1.7207 1627898400 1.7227 1627905600 1.7223 1627912800 1.7219 1627920000 1.7215 1627927200 1.7185 1627934400 1.7229 1627941600 1.7227 1627948800 1.7231 1627956000 1.7218 1627963200 1.7229 1627970400 1.7259 1627977600 1.7258 1627984800 1.7269 1627992000 1.7241 1627999200 1.7222 1628006400 1.7227 1628013600 1.7236 1628020800 1.7268 1628028000 1.7243 1628035200 1.7248 1628042400 1.7248 1628049600 1.7253 1628056800 1.7234 1628064000 1.7247 1628071200 1.7243 1628078400 1.7250 1628085600 1.7253 1628092800 1.7259 1628100000 1.7239 1628107200 1.7247 1628114400 1.7250 1628121600 1.7247 1628128800 1.7258 1628136000 1.7257 1628143200 1.7251 1628150400 1.7255 1628157600 1.7268 1628164800 1.7266 1628172000 1.7256 1628179200 1.7258 1628186400 1.7262 1628193600 1.7280 1628200800 1.7281 1628208000 1.7280 1628215200 1.7276 1628222400 1.7270 1628229600 1.7267 1628236800 1.7276 1628244000 1.7268 1628251200 1.7267 1628258400 1.7272 1628265600 1.7303 1628272800 1.7292 1628280000 1.7305 1628287200 1.7278 1628294400 1.7313 1628301600 1.7303 1628308800 1.7356 1628316000 1.7347 1628323200 1.7351 1628330400 1.7343 1628337600 1.7341 1628344800 1.7337 1628352000 1.7331 1628359200 1.7307 1628366400 1.7298 1628373600 1.7296 1628380800 1.7297 1628388000 1.7364 1628395200 1.7374 1628402400 1.7363 1628409600 1.7370 1628416800 1.7371 1628424000 1.7380 1628431200 1.7374 1628438400 1.7370 1628445600 1.7363 1628452800 1.7367 1628460000 1.7366 1628467200 1.7368 1628474400 1.7368 1628481600 1.7373 1628488800 1.7363 1628496000 1.7365 1628503200 1.7367 1628510400 1.7376 1628517600 1.7371 1628524800 1.7375 1628532000 1.7290 1628539200 1.7324 1628546400 1.7313 1628553600 1.6043 1628560800 1.6032 1628568000 1.7330 1628575200 1.7329 1628582400 1.7315 1628589600 1.7313 1628596800 1.6035 1628604000 1.6001 1628611200 1.6007 1628618400 1.6017 1628625600 1.6008 1628632800 1.6009 1628640000 1.6022 1628647200 1.6013 1628654400 1.6016 1628661600 1.7118 1628668800 1.7117 1628676000 1.7122 1628683200 1.7113 1628690400 1.7122 1628697600 1.7237 1628704800 1.7208 1628712000 1.7243 1628719200 1.7195 1628726400 1.7207 1628733600 1.7196 1628740800 1.7197 1628748000 1.7181 1628755200 1.7210 1628762400 1.7198 1628769600 1.7199 1628776800 1.7188 1628784000 1.7193 1628791200 1.7185 1628798400 1.7192 1628805600 1.7199 1628812800 1.7201 1628820000 1.7201 1628827200 1.7181 1628834400 1.7202 1628841600 1.7189 1628848800 1.7187 1628856000 1.7186 1628863200 1.7175 1628870400 1.7180 1628877600 1.7176 1628884800 1.7198 1628892000 1.7178 1628899200 1.7189 1628906400 1.6919 1628913600 1.6954 1628920800 1.6950 1628928000 1.6962 1628935200 1.7219 1628942400 1.7215 1628949600 1.7127 1628956800 1.7113 1628964000 1.7119 1628971200 1.7120 1628978400 1.7131 1628985600 1.7077 1628992800 1.7063 1629007200 1.7072 1629014400 1.7087 1629028800 1.7093 1629036000 1.7202 1629043200 1.7204 1629050400 1.7185 1629057600 1.7199 1629064800 1.7186 1629072000 1.7186 1629079200 1.7185 1629086400 1.7189 1629093600 1.7194 1629100800 1.7155 1629108000 1.7155 1629115200 1.7156 1629122400 1.7136 1629129600 1.6990 1629136800 1.6871 1629144000 1.7039 1629151200 1.6920 1629158400 1.6928 1629165600 1.7070 1629172800 1.7058 1629208800 1.7059 1629216000 1.7067 1629223200 1.7048 1629230400 1.7055 1629237600 1.7041 1629244800 1.7061 1629252000 1.7057 1629259200 1.7053 1629266400 1.7069 1629273600 1.7072 1629280800 1.7074 1629288000 1.7062 1629295200 1.7066 1629302400 1.7058 1629309600 1.7079 1629316800 1.7063 1629324000 1.7072 1629331200 1.7065 1629338400 1.7053 1629345600 1.7046 1629352800 1.7048 1629360000 1.6985 1629374400 1.6943 1629381600 1.6967 1629388800 1.6931 1629396000 1.6958 1629403200 1.6922 1629410400 1.6916 1629417600 1.6923 1629424800 1.6931 1629432000 1.6927 1629439200 1.6935 1629446400 1.6917 1629453600 1.6917 1629460800 1.6918 1629468000 1.6922 1629540000 1.6893 1629576000 1.6874 1629583200 1.6876 1629590400 1.6877 1629597600 1.6887 1629820800 1.7115 1629828000 1.7139 1629835200 1.7109 1629842400 1.5043 1629849600 1.7065 1629856800 1.7052 1629864000 1.7080 1629871200 1.7104 1629878400 1.7136 1629885600 1.7164 1629892800 1.7256 1629900000 1.7536 1629907200 1.7551 1629914400 1.7121 1629921600 1.7115 1629928800 1.7124 1629936000 1.7125 1629943200 1.7123 1629950400 1.7103 1629957600 1.7161 1629964800 1.7110 1629972000 1.7129 1629979200 1.7135 1629986400 1.7042 1629993600 1.7046 1630000800 1.7170 1630008000 1.7149 1630015200 1.7134 1630022400 1.7007 1630029600 1.6979 1630036800 1.6999 1630044000 1.7004 1630051200 1.7062 1630058400 1.7024 1630065600 1.7041 1630072800 1.7032 1630080000 1.7041 1630087200 1.7028 1630094400 1.7049 1630101600 1.7032 1630108800 1.7038 1630116000 1.7021 1630123200 1.7034 1630130400 1.7025 1630137600 1.7042 1630144800 1.7032 1630152000 1.7036 1630159200 1.7040 1630166400 1.7019 1630173600 1.7022 1630180800 1.7011 1630188000 1.7016 1630195200 1.7012 1630202400 1.7022 1630209600 1.7023 1630216800 1.7030 1630224000 1.7033 1630231200 1.7035 1630238400 1.7040 1630245600 1.7149 1630252800 1.7163 1630260000 1.7137 1630267200 1.7141 1630274400 1.7125 1630281600 1.7120 1630288800 1.7079 1630296000 1.7009 1630303200 1.6885 1630310400 1.6832 1630317600 1.6875 1630324800 1.6879 1630332000 1.6879 1630339200 1.6835 1630346400 1.6860 1630353600 1.6858 1630360800 1.6865 1630368000 1.6859 1630375200 1.6897 1630382400 1.6910 1630389600 1.6895 1630396800 1.6889 1630404000 1.6895 1630411200 1.6891 1630418400 1.6883 1630425600 1.6903 1630432800 1.6869 1630440000 1.6887 1630447200 1.6891 1630461600 1.6883 1630468800 1.6929 1630476000 1.6924 1630483200 1.6815 1630490400 1.6816 1630497600 1.6815 1630504800 1.6816 1630512000 1.6809 1630519200 1.6814 1630526400 1.6825 1630533600 1.6815 1630540800 1.6812 1630548000 1.6808 1630555200 1.6827 1630562400 1.6805 1630569600 1.6846 1630576800 1.6819 1630584000 1.6823 1630591200 1.6837 1630598400 1.6848 1630605600 1.6868 1630612800 1.6870 1630620000 1.6874 1630627200 1.6862 1630634400 1.6856 1630641600 1.6855 1630648800 1.6858 1630656000 1.6845 1630663200 1.6921 1630670400 1.6918 1630677600 1.6914 1630684800 1.6931 1630692000 1.6907 1630699200 1.6913 1630706400 1.6905 1630713600 1.6945 1630720800 1.6932 1630728000 1.6946 1630735200 1.6928 1630742400 1.6951 1630749600 1.6913 1630756800 1.6935 1630764000 1.6941 1630771200 1.6944 1630778400 1.6944 1630785600 1.6943 1630792800 1.6949 1630800000 1.6970 1630807200 1.6967 1630814400 1.6966 1630821600 1.6970 1630828800 1.6964 1630836000 1.6973 1630843200 1.6969 1630850400 1.6997 1630857600 1.7004 1630864800 1.6997 1630872000 1.7006 1630879200 1.6994 1630886400 1.7001 1630893600 1.6996 1630900800 1.6989 1630908000 1.6986 1630915200 1.6991 1630922400 1.6985 1630929600 1.6972 1630936800 1.6977 1630944000 1.6979 1630951200 1.6991 1630958400 1.6977 1630965600 1.6988 1630972800 1.6991 1630980000 1.7007 1630987200 1.7010 1630994400 1.7024 1631001600 1.7025 1631008800 1.7019 1631016000 1.7019 1631023200 1.7017 1631030400 1.7041 1631037600 1.7019 1631044800 1.7031 1631052000 1.7036 1631059140 1.7042 1631066400 1.7037 1631073600 1.7039 1631080800 1.7040 1631088000 1.7208 1631095200 1.7203 1631102400 1.7209 1631109600 1.7201 1631116800 1.7190 1631124000 1.7199 1631131200 1.7198 1631138400 1.7204 1631145600 1.7190 1631152800 1.7198 1631160000 1.7197 1631167200 1.7216 1631174400 1.7206 1631181600 1.7038 1631188800 1.7037 1631196000 1.7016 1631203200 1.6971 1631210400 1.7000 1631217600 1.7021 1631224800 1.7025 1631232000 1.7016 1631239200 1.7013 1631246400 1.7018 1631253600 1.7031 1631260800 1.7008 1631268000 1.7009 1631275200 1.7019 1631282400 1.6987 1631289600 1.7013 1631296800 1.7020 1631304000 1.7028 1631311200 1.7019 1631318400 1.7025 1631325600 1.7026 1631332800 1.7032 1631340000 1.7014 1631347200 1.7028 1631354400 1.7019 1631361600 1.7005 1631368800 1.5691 1631376000 1.5681 1631383200 1.5696 1631390400 1.5699 1631397600 1.7009 1631404800 1.7023 1631412000 1.7003 1631419200 1.7010 1631426400 1.7009 1631433600 1.7009 1631440800 1.7000 1631448000 1.7012 1631455200 1.7009 1631462400 1.7009 1631469600 1.7009 1631476800 1.7009 1631484000 1.7006 1631491200 1.7010 1631498400 1.6989 1631505600 1.6979 1631512800 1.7008 1631520000 1.7010 1631527200 1.7012 1631534400 1.7013 1631541600 1.7014 1631548800 1.7015 1631556000 1.7014 1631563200 1.7025 1631570400 1.7011 1631577600 1.7025 1631584800 1.7008 1631592000 1.7007 1631599200 1.6988 1631606400 1.6990 1631613600 1.6991 1631620800 1.6994 1631628000 1.7002 1631635200 1.6989 1631642400 1.6996 1631649600 1.6969 1631656800 1.6990 1631664000 1.6974 1631671200 1.6982 1631678400 1.6987 1631685600 1.6980 1631692800 1.6987 1631700000 1.6974 1631707200 1.5666 1631714400 1.5657 1631721600 1.5678 1631728800 1.6983 1631736000 1.6981 1631743200 1.5639 1631750400 1.5644 1631757600 1.5640 1631764800 1.5641 1631772000 1.6948 1631779200 1.6950 1631786400 1.6955 1631793600 1.5638 1631800800 1.5643 1631808000 1.5633 1631815200 1.6945 1631822400 1.5619 1631829600 1.5642 1631836800 1.5394 1631844000 1.5637 1631851200 1.5638 1631858400 1.6945 1631865600 1.6937 1631872800 1.5620 1631880000 1.6934 1631887200 1.6930 1631894400 1.5636 1631901600 1.6931 1631908800 1.5628 1631916000 1.5617 1631923200 1.6675 1631930400 1.5360 1631937600 1.5362 1631944800 1.6679 1631952000 1.5377 1631959200 1.6682 1631966400 1.5366 1631973600 1.5366 1631980800 1.5630 1631988000 1.6939 1631995200 1.6945 1632002400 1.6943 1632009600 1.6938 1632016800 1.6943 1632024000 1.6937 1632031200 1.6943 1632038400 1.6948 1632045600 1.6938 1632052800 1.6937 1632060000 1.6933 1632067200 1.6973 1632074400 1.6981 1632081600 1.6989 1632088800 1.6981 1632096000 1.6984 1632103200 1.6980 1632110400 1.6990 1632117600 1.6977 1632124800 1.6992 1632132000 1.6988 1632139200 1.6991 1632146400 1.6962 1632153600 1.6953 1632160800 1.6947 1632168000 1.6929 1632175200 1.6938 1632182400 1.6938 1632189600 1.6940 1632196800 1.6936 1632204000 1.6938 1632211200 1.6790 1632218400 1.6919 1632225600 1.6905 1632232800 1.6909 1632240000 1.6878 1632247200 1.6874 1632254400 1.6869 1632261600 1.6897 1632268800 1.6904 1632276000 1.6874 1632283200 1.6877 1632290400 1.6889 1632297600 1.6881 1632304800 1.5637 1632312000 1.5621 1632319200 1.5609 1632326400 1.5615 1632333600 1.6857 1632340800 1.6856 1632348000 1.6788 1632355200 1.5491 1632362400 1.5485 1632369600 1.6744 1632376800 1.6753 1632384000 1.6743 1632391200 1.6750 1632398400 1.6746 1632405600 1.6749 1632412800 1.6759 1632420000 1.6734 1632427200 1.6742 1632434400 1.6729 1632441600 1.6738 1632448800 1.6738 1632456000 1.6741 1632463200 1.6737 1632470400 1.6754 1632477600 1.6744 1632484800 1.6725 1632492000 1.6747 1632499200 1.6738 1632506400 1.6748 1632513600 1.6762 1632520800 1.6756 1632528000 1.6732 1632535200 1.6738 1632542400 1.6728 1632549600 1.6734 1632556800 1.6729 1632564000 1.6719 1632571200 1.6709 1632578400 1.6718 1632585600 1.6708 1632592800 1.6690 1632600000 1.6714 1632607200 1.6737 1632614400 1.6720 1632621600 1.6722 1632628800 1.6714 1632636000 1.6702 1632643200 1.6715 1632650400 1.6703 1632657600 1.6706 1632664800 1.6699 1632672000 1.6698 1632679200 1.6722 1632686400 1.6729 1632693600 1.6737 1632700800 1.6744 1632708000 1.6739 1632715200 1.6747 1632722400 1.6740 1632729600 1.6742 1632736800 1.6727 1632744000 1.6742 1632751200 1.6736 1632758400 1.6751 1632765600 1.6742 1632772800 1.6759 1632780000 1.6740 1632787200 1.6751 1632794400 1.6749 1632801600 1.6743 1632808800 1.6744 1632816000 1.6380 1632823200 1.6379 1632830400 1.6374 1632837600 1.6371 1632844800 1.6294 1632852000 1.6386 1632859200 1.6384 1632866400 1.6405 1632873600 1.6398 1632880800 1.6397 1632888000 1.6392 1632895200 1.6383 1632902400 1.5128 1632909600 1.5120 1632916800 1.6390 1632924000 1.6374 1632931200 1.6406 1632938400 1.6402 1632945600 1.6416 1632952800 1.6404 1632960000 1.6410 1632967200 1.6442 1632974400 1.6435 1632981600 1.6401 1632988800 1.5127 1632996000 1.6360 1633003200 1.6378 1633010400 1.6336 1633017600 1.6308 1633024800 1.6276 1633032000 1.6280 1633039200 1.6282 1633053600 1.6224 1633060800 1.6228 1633068000 1.6266 1633075200 1.6328 1633082400 1.6334 1633089600 1.6328 1633096800 1.6296 1633104000 1.6300 1633111200 1.6309 1633118400 1.6293 1633125600 1.6286 1633132800 1.6298 1633140000 1.6293 1633147200 1.6295 1633154400 1.6293 1633161600 1.6362 1633168800 1.6343 1633176000 1.6359 1633183200 1.6346 1633190400 1.6357 1633197600 1.6348 1633204800 1.6351 1633212000 1.6334 1633219200 1.6354 1633226400 1.6350 1633233600 1.6352 1633240800 1.6351 1633248000 1.6345 1633255200 1.6360 1633262400 1.6363 1633269600 1.6349 1633276800 1.6352 1633284000 1.6354 1633291200 1.6362 1633298400 1.6360 1633305600 1.6358 1633312800 1.6364 1633320000 1.6371 1633327200 1.6358 1633334400 1.6368 1633341600 1.6355 1633348800 1.6351 1633356000 1.6348 1633363200 1.6336 1633370400 1.6340 1633377600 1.6349 1633384800 1.6366 1633392000 1.6375 1633399200 1.6361 1633406400 1.6366 1633413600 1.6365 1633420800 1.6353 1633428000 1.6331 1633435200 1.6362 1633442400 1.6495 1633449600 1.6491 1633456800 1.6490 1633464000 1.6499 1633471200 1.6456 1633478400 1.6468 1633485600 1.6477 1633492800 1.6453 1633500000 1.6468 1633507200 1.6488 1633514400 1.6463 1633521600 1.6478 1633528800 1.6467 1633536000 1.6480 1633543200 1.6475 1633550400 1.6478 1633557600 1.6472 1633564800 1.6489 1633572000 1.6474 1633579200 1.6480 1633586400 1.6480 1633593600 1.6476 1633600800 1.6504 1633608000 1.6582 1633615200 1.6591 1633622400 1.6591 1633629600 1.6739 1633636800 1.6750 1633644000 1.6602 1633651200 1.6610 1633658400 1.6602 1633665600 1.6604 1633672800 1.6609 1633680000 1.6612 1633687200 1.6604 1633694400 1.6623 1633701600 1.6496 1633708800 1.6512 1633716000 1.6502 1633723200 1.6504 1633730400 1.6498 1633737600 1.6521 1633744800 1.6509 1633752000 1.6507 1633759200 1.6500 1633766400 1.6499 1633773600 1.6503 1633780800 1.6511 1633788000 1.6638 1633795200 1.6638 1633802400 1.6650 1633809600 1.6636 1633816800 1.6625 1633824000 1.6638 1633831200 1.6627 1633838400 1.6637 1633845600 1.6631 1633852800 1.6627 1633860000 1.6629 1633867200 1.6623 1633874400 1.6630 1633881600 1.6630 1633888800 1.6625 1633896000 1.6624 1633903200 1.6622 1633910400 1.6631 1633917600 1.6637 1633924800 1.6632 1633932000 1.6636 1633939200 1.6641 1633946400 1.6641 1633953600 1.6636 1633960800 1.6634 1633968000 1.6624 1633975200 1.6620 1633982400 1.6618 1633989600 1.6623 1633996800 1.6620 1634004000 1.6617 1634011200 1.6613 1634018400 1.6615 1634025600 1.6604 1634032800 1.6608 1634040000 1.6613 1634047200 1.6612 1634054400 1.6623 1634061600 1.6620 1634068800 1.6601 1634076000 1.6595 1634083200 1.6615 1634090400 1.6624 1634097600 1.6628 1634104800 1.6624 1634112000 1.6630 1634119200 1.6620 1634126400 1.6614 1634133600 1.6608 1634140800 1.6632 1634148000 1.6625 1634155200 1.6644 1634162400 1.6628 1634169600 1.6644 1634176800 1.6638 1634184000 1.6646 1634191200 1.6635 1634198400 1.6646 1634205600 1.6650 1634212800 1.6653 1634220000 1.6647 1634227200 1.6627 1634234400 1.6653 1634241600 1.6545 1634248800 1.6529 1634256000 1.6539 1634263200 1.5388 1634270400 1.6652 1634277600 1.6646 1634284800 1.6663 1634292000 1.6664 1634299200 1.6697 1634306400 1.6667 1634313600 1.6673 1634320800 1.6696 1634328000 1.6701 1634335200 1.6724 1634342400 1.6726 1634349600 1.6735 1634356800 1.6739 1634364000 1.6726 1634371200 1.6732 1634378400 1.6721 1634385600 1.6721 1634392800 1.6603 1634400000 1.6610 1634407200 1.6612 1634414400 1.6616 1634421600 1.6604 1634428800 1.6615 1634436000 1.6602 1634443200 1.6608 1634450400 1.6612 1634457600 1.6608 1634464800 1.6593 1634472000 1.6620 1634479200 1.6618 1634486400 1.6627 1634493600 1.6590 1634500800 1.6591 1634508000 1.6595 1634515200 1.6587 1634522400 1.6581 1634529600 1.6599 1634536800 1.6757 1634544000 1.6756 1634551200 1.6757 1634558400 1.6754 1634565600 1.6756 1634572800 1.6747 1634580000 1.6731 1634587200 1.6754 1634594400 1.6885 1634601600 1.6746 1634608800 1.6744 1634616000 1.6740 1634623200 1.6751 1634630400 1.6760 1634637600 1.6767 1634644800 1.6736 1634652000 1.6748 1634659200 1.6738 1634666400 1.6733 1634673600 1.6750 1634680800 1.6753 1634688000 1.6741 1634695200 1.6736 1634702400 1.6742 1634709600 1.6739 1634716800 1.6720 1634724000 1.6836 1634731200 1.6818 1634738400 1.6827 1634745600 1.6815 1634752800 1.6813 1634760000 1.6817 1634767200 1.6807 1634774400 1.6809 1634781600 1.6807 1634788800 1.6821 1634796000 1.6818 1634803200 1.6702 1634810400 1.6684 1634817600 1.6697 1634824800 1.6808 1634832000 1.7001 1634839200 1.6988 1634846400 1.6989 1634853600 1.6997 1634860800 1.7000 1634868000 1.6999 1634875200 1.6988 1634882400 1.6970 1634889600 1.6987 1634896800 1.7017 1634904000 1.7004 1634911200 1.5762 1634918400 1.7003 1634925600 1.6999 1634932800 1.6996 1634940000 1.7000 1634947200 1.7000 1634954400 1.6617 1634961600 1.6635 1634968800 1.6633 1634976000 1.6637 1634983200 1.6638 1634990400 1.6663 1634997600 1.6659 1635004800 1.7029 1635012000 1.7028 1635019200 1.7044 1635026400 1.7034 1635033600 1.7037 1635040800 1.7035 1635048000 1.7053 1635055200 1.7054 1635062400 1.7044 1635069600 1.5799 1635076800 1.7059 1635084000 1.7046 1635091200 1.7040 1635098400 1.7031 1635105600 1.7037 1635112800 1.7049 1635120000 1.7047 1635127200 1.7047 1635134400 1.7039 1635141600 1.7045 1635148800 1.7071 1635156000 1.7073 1635163200 1.7088 1635170400 1.7073 1635177600 1.7063 1635184800 1.7062 1635192000 1.7057 1635199200 1.7054 1635206400 1.7042 1635213600 1.7044 1635220800 1.7067 1635228000 1.7057 1635235200 1.7052 1635242400 1.7023 1635249600 1.7017 1635256800 1.7024 1635264000 1.5502 1635271200 1.6768 1635278400 1.6759 1635285600 1.6758 1635292800 1.6761 1635300000 1.6750 1635307200 1.6742 1635314400 1.6721 1635321600 1.6697 1635328800 1.6698 1635336000 1.6688 1635343200 1.6816 1635350400 1.6954 1635357600 1.5709 1635364800 1.5719 1635372000 1.5697 1635379200 1.5721 1635386400 1.6971 1635393600 1.6970 1635400800 1.6975 1635408000 1.5694 1635415200 1.5700 1635422400 1.6952 1635429600 1.5705 1635436800 1.5707 1635444000 1.5707 1635451200 1.6949 1635458400 1.6932 1635465600 1.6942 1635472800 1.6915 1635480000 1.6920 1635487200 1.6904 1635494400 1.6895 1635501600 1.6886 1635508800 1.6906 1635516000 1.6900 1635523200 1.6898 1635530400 1.6903 1635537600 1.6920 1635544800 1.6902 1635552000 1.6908 1635559200 1.6890 1635566400 1.6903 1635573600 1.6885 1635580800 1.6904 1635588000 1.6914 1635595200 1.7059 1635602400 1.7067 1635609600 1.6911 1635616800 1.6914 1635624000 1.6910 1635631200 1.6906 1635638400 1.6901 1635645600 1.6918 1635652800 1.6913 1635660000 1.6925 1635667200 1.6917 1635674400 1.6922 1635681600 1.6960 1635688800 1.6950 1635696000 1.6965 1635703200 1.6950 1635710400 1.6950 1635717600 1.6947 1635732000 1.6953 1635739200 1.6967 1635746400 1.6938 1635753600 1.6925 1635760800 1.6914 1635768000 1.6914 1635775200 1.6952 1635782400 1.6943 1635789600 1.6961 1635796800 1.6950 1635804000 1.6941 1635811200 1.6942 1635818400 1.6315 1635825600 1.6915 1635832800 1.6925 1635840000 1.6889 1635847200 1.6879 1635854400 1.6874 1635861600 1.6863 1635868800 1.6877 1635876000 1.6876 1635883200 1.6876 1635890400 1.6865 1635897600 1.6838 1635904800 1.6858 1635912000 1.6851 1635919200 1.6875 1635926400 1.6888 1635933600 1.6875 1635940800 1.6887 1635948000 1.6887 1635955200 1.6889 1635962400 1.6880 1635969600 1.6880 1635976800 1.6878 1635984000 1.6882 1635991200 1.6873 1635998400 1.6849 1636005600 1.6845 1636012800 1.6851 1636020000 1.6867 1636027200 1.6858 1636034400 1.6865 1636041600 1.6863 1636048800 1.6881 1636056000 1.6861 1636063200 1.6855 1636070400 1.6869 1636077600 1.6869 1636084800 1.6870 1636092000 1.6870 1636099200 1.6853 1636106400 1.6883 1636113600 1.6886 1636120800 1.6874 1636128000 1.6871 1636135200 1.6869 1636142400 1.6864 1636149600 1.6871 1636156800 1.6870 1636164000 1.6886 1636171200 1.6896 1636178400 1.6878 1636185600 1.6907 1636192800 1.6895 1636200000 1.6897 1636207200 1.6881 1636214400 1.6892 1636221600 1.6880 1636228800 1.6882 1636236000 1.6873 1636243200 1.6884 1636250400 1.6881 1636257600 1.6882 1636264800 1.6883 1636272000 1.6820 1636279200 1.6884 1636286400 1.6885 1636293600 1.6888 1636300800 1.6889 1636308000 1.6890 1636315200 1.6885 1636322400 1.6891 1636329600 1.6899 1636336800 1.6894 1636344000 1.6880 1636351200 1.6887 1636358400 1.6888 1636365600 1.6903 1636372800 1.6890 1636380000 1.6876 1636387200 1.6885 1636394400 1.6874 1636401600 1.6887 1636408800 1.6876 1636416000 1.6876 1636423200 1.6879 1636430400 1.6890 1636437600 1.6891 1636444800 1.5613 1636452000 1.5609 1636459200 1.6877 1636466400 1.6892 1636473600 1.6850 1636480800 1.6847 1636488000 1.6859 1636495200 1.6854 1636502400 1.6874 1636509600 1.6909 1636516800 1.6904 1636524000 1.6870 1636531200 1.6884 1636538400 1.6889 1636545600 1.6884 1636552800 1.6886 1636560000 1.6869 1636567200 1.6880 1636574400 1.6873 1636581600 1.6878 1636588800 1.6865 1636596000 1.6882 1636603200 1.6895 1636610400 1.6884 1636617600 1.6889 1636639200 1.6883 1636646400 1.6886 1636653600 1.6882 1636660800 1.6884 1636668000 1.6880 1636675200 1.6871 1636682400 1.6884 1636689600 1.6880 1636696800 1.6875 1636704000 1.6878 1636711200 1.6890 1636718400 1.6901 1636725600 1.6890 1636732800 1.6892 1636740000 1.6894 1636747200 1.6891 1636754400 1.6906 1636761600 1.6957 1636768800 1.5697 1636776000 1.6961 1636783200 1.6959 1636790400 1.5692 1636797600 1.5690 1636804800 1.5688 1636812000 1.5685 1636819200 1.6954 1636826400 1.6951 1636833600 1.6898 1636840800 1.6896 1636848000 1.6902 1636855200 1.5637 1636862400 1.6899 1636869600 1.6897 1636876800 1.6905 1636884000 1.5636 1636891200 1.5633 1636898400 1.5630 1636905600 1.6908 1636912800 1.5628 1636920000 1.5640 1636927200 1.5630 1636934400 1.5640 1636941600 1.5643 1636948800 1.6909 1636956000 1.6911 1636963200 1.6922 1636970400 1.5649 1636977600 1.5636 1636984800 1.6905 1636992000 1.6899 1636999200 1.6959 1637006400 1.6956 1637013600 1.6961 1637020800 1.6955 1637028000 1.5661 1637035200 1.5683 1637042400 1.6957 1637049600 1.6994 1637056800 1.6946 1637064000 1.6873 1637071200 1.4725 1637078400 1.4604 1637085600 1.4583 1637092800 1.4553 1637100000 1.4557 1637107200 1.4549 1637114400 1.5365 1637121600 1.6624 1637128800 1.6626 1637136000 1.6624 1637143200 1.6622 1637150400 1.6534 1637157600 1.6710 1637164800 1.6722 1637172000 1.6459 1637179200 1.5276 1637186400 1.5263 1637193600 1.5275 1637200800 1.5262 1637208000 1.6514 1637215200 1.6522 1637222400 1.6536 1637229600 1.6530 1637236800 1.6525 1637244000 1.6429 1637251200 1.6265 1637258400 1.6273 1637265600 1.6182 1637272800 1.6181 1637280000 1.6169 1637287200 1.4941 1637294400 1.6172 1637301600 1.6190 1637308800 1.6201 1637316000 1.6184 1637323200 1.6199 1637330400 1.6115 1637337600 1.6122 1637344800 1.6108 1637352000 1.6231 1637359200 1.6246 1637366400 1.6245 1637373600 1.6246 1637380800 1.6235 1637388000 1.6234 1637395200 1.6242 1637402400 1.6235 1637409600 1.6239 1637416800 1.6162 1637424000 1.6162 1637431200 1.6166 1637438400 1.6166 1637445600 1.6166 1637452800 1.6171 1637460000 1.6160 1637467200 1.6168 1637474400 1.6161 1637481600 1.6159 1637488800 1.6154 1637496000 1.6149 1637503200 1.6145 1637510400 1.6147 1637517600 1.6155 1637524800 1.6145 1637532000 1.6149 1637539200 1.6144 1637546400 1.6141 1637553600 1.6140 1637560800 1.6120 1637568000 1.6144 1637575200 1.6143 1637582400 1.6131 1637589600 1.6130 1637596800 1.6133 1637604000 1.6121 1637611200 1.6132 1637618400 1.6091 1637625600 1.6077 1637632800 1.6098 1637640000 1.6098 1637647200 1.6108 1637654400 1.6101 1637661600 1.6120 1637668800 1.6500 1637676000 1.6504 1637683200 1.6502 1637690400 1.6464 1637697600 1.6499 1637704800 1.6488 1637712000 1.6460 1637719200 1.6471 1637726400 1.6463 1637733600 1.6493 1637740800 1.6506 1637748000 1.6472 1637755200 1.6463 1637762400 1.6497 1637769600 1.6490 1637776800 1.6664 1637784000 1.6679 1637791200 1.6664 1637798400 1.6663 1637805600 1.6658 1637812800 1.6631 1637820000 1.6639 1637827200 1.6637 1637834400 1.6644 1637841600 1.6647 1637848800 1.6668 1637856000 1.6681 1637863200 1.6659 1637870400 1.6670 1637877600 1.6662 1637884800 1.6661 1637892000 1.6670 1637899200 1.6676 1637906400 1.6667 1637913600 1.6669 1637920800 1.6652 1637928000 1.6674 1637935200 1.6678 1637942400 1.6682 1637949600 1.6685 1637956800 1.6668 1637964000 1.6666 1637971200 1.6673 1637978400 1.6662 1637985600 1.6670 1637992800 1.6668 1638000000 1.6668 1638007200 1.6675 1638014400 1.6675 1638021600 1.6662 1638028800 1.6678 1638036000 1.6667 1638043200 1.6676 1638050400 1.6656 1638057600 1.5450 1638064800 1.6708 1638072000 1.6701 1638079200 1.6704 1638086400 1.6710 1638093600 1.6707 1638100800 1.6702 1638108000 1.6704 1638115200 1.6715 1638122400 1.6709 1638129600 1.6768 1638136800 1.6771 1638144000 1.6776 1638151200 1.6780 1638158400 1.6783 1638165600 1.6774 1638172800 1.6782 1638180000 1.6776 1638187200 1.6777 1638194400 1.6606 1638201600 1.6775 1638208800 1.6773 1638216000 1.6780 1638223200 1.6770 1638230400 1.6768 1638237600 1.6770 1638244800 1.6781 1638252000 1.6779 1638259200 1.6775 1638266400 1.6783 1638273600 1.6784 1638280800 1.6792 1638288000 1.6389 1638295200 1.6386 1638302400 1.6392 1638309600 1.6397 1638324000 1.6390 1638331200 1.6393 1638338400 1.6405 1638345600 1.6396 1638352800 1.6389 1638360000 1.6402 1638367200 1.6391 1638374400 1.6388 1638381600 1.6391 1638388800 1.6389 1638396000 1.6374 1638403200 1.6375 1638410400 1.6387 1638417600 1.6391 1638424800 1.6391 1638432000 1.6333 1638439200 1.6334 1638446400 1.6311 1638453600 1.6309 1638460800 1.6306 1638468000 1.6308 1638475200 1.6309 1638482400 1.6326 1638489600 1.6322 1638496800 1.6340 1638504000 1.6333 1638511200 1.6323 1638518400 1.6336 1638525600 1.6345 1638532800 1.6348 1638540000 1.6346 1638547200 1.6345 1638554400 1.6337 1638561600 1.6315 1638568800 1.6331 1638576000 1.6324 1638583200 1.6322 1638590400 1.6321 1638597600 1.6327 1638604800 1.6321 1638612000 1.6303 1638619200 1.6313 1638626400 1.6310 1638633600 1.6293 1638640800 1.6286 1638648000 1.6293 1638655200 1.6280 1638662400 1.6289 1638669600 1.6282 1638676800 1.6283 1638684000 1.6285 1638691200 1.6291 1638698400 1.6296 1638705600 1.6294 1638712800 1.6286 1638720000 1.6291 1638727200 1.6294 1638734400 1.6296 1638741600 1.6275 1638748800 1.6270 1638756000 1.6271 1638763200 1.6275 1638770400 1.6318 1638777600 1.6266 1638784800 1.6265 1638792000 1.6273 1638799200 1.6287 1638806400 1.6275 1638813600 1.6260 1638820800 1.6292 1638828000 1.6280 1638835200 1.5070 1638842400 1.6265 1638849600 1.6283 1638856800 1.6271 1638864000 1.6264 1638871200 1.6228 1638878400 1.6259 1638885600 1.6254 1638892800 1.6253 1638900000 1.6255 1638907200 1.6259 1638914400 1.6265 1638921600 1.6742 1638928800 1.6768 1638936000 1.6774 1638943200 1.6740 1638950400 1.6760 1638957600 1.6758 1638964800 1.6760 1638972000 1.6757 1638979200 1.6803 1638986400 1.6811 1638993600 1.6877 1639000800 1.6889 1639008000 1.6882 1639015200 1.6896 1639022400 1.6907 1639029600 1.6919 1639036800 1.6950 1639044000 1.6951 1639051200 1.6937 1639058400 1.6911 1639065600 1.6950 1639072800 1.6978 1639080000 1.6990 1639087200 1.6997 1639094400 1.7000 1639101600 1.7020 1639108800 1.7006 1639116000 1.6990 1639123200 1.6992 1639130400 1.6992 1639137600 1.7014 1639144800 1.6994 1639152000 1.7001 1639159200 1.6999 1639166400 1.6987 1639173600 1.6977 1639180800 1.6984 1639188000 1.6960 1639195200 1.6977 1639202400 1.6968 1639209600 1.6965 1639216800 1.6964 1639224000 1.6973 1639231200 1.6967 1639238400 1.6968 1639245600 1.6973 1639252800 1.6972 1639260000 1.6983 1639267200 1.6988 1639274400 1.6971 1639281600 1.6982 1639288800 1.6990 1639296000 1.7001 1639303200 1.6980 1639310400 1.6989 1639317600 1.6988 1639324800 1.6984 1639332000 1.6991 1639339200 1.6998 1639346400 1.6988 1639353600 1.6975 1639360800 1.6981 1639368000 1.6977 1639375200 1.6982 1639382400 1.6974 1639389600 1.6977 1639396800 1.6984 1639404000 1.6995 1639411200 1.6983 1639418400 1.6978 1639425600 1.6992 1639432800 1.6998 1639440000 1.6982 1639447200 1.6991 1639454400 1.6987 1639461600 1.6988 1639468800 1.7056 1639476000 1.7047 1639483200 1.7046 1639490400 1.7009 1639497600 1.6967 1639504800 1.6983 1639512000 1.6961 1639519200 1.6973 1639526400 1.6965 1639533600 1.6966 1639540800 1.6936 1639548000 1.6923 1639555200 1.6926 1639562400 1.6929 1639569600 1.6934 1639576800 1.6932 1639584000 1.6948 1639591200 1.6939 1639598400 1.6996 1639605600 1.6974 1639612800 1.6953 1639620000 1.6962 1639627200 1.6946 1639634400 1.6959 1639641600 1.6912 1639648800 1.6908 1639656000 1.6930 1639663200 1.6918 1639670400 1.6913 1639677600 1.6928 1639684800 1.6953 1639692000 1.6940 1639699200 1.6954 1639706400 1.6956 1639713600 1.6960 1639720800 1.6968 1639728000 1.6957 1639735200 1.6970 1639742400 1.6992 1639749600 1.6989 1639756800 1.6993 1639764000 1.6985 1639771200 1.6983 1639778400 1.6976 1639785600 1.6992 1639792800 1.6986 1639800000 1.5702 1639807200 1.6988 1639814400 1.6993 1639821600 1.6994 1639828800 1.6985 1639836000 1.6981 1639843200 1.6972 1639850400 1.6964 1639857600 1.6964 1639864800 1.6965 1639872000 1.6959 1639879200 1.6721 1639886400 1.6960 1639893600 1.6959 1639900800 1.6965 1639908000 1.6963 1639915200 1.6979 1639922400 1.6968 1639929600 1.6975 1639936800 1.6931 1639944000 1.6950 1639951200 1.6915 1639958400 1.6897 1639965600 1.6918 1639972800 1.6891 1639980000 1.6888 1639987200 1.6920 1639994400 1.6935 1640001600 1.6939 1640008800 1.6938 1640016000 1.6940 1640023200 1.6933 1640030400 1.6937 1640037600 1.6949 1640044800 1.6962 1640052000 1.6950 1640059200 1.6962 1640066400 1.6987 1640073600 1.6058 1640080800 1.7001 1640088000 1.7004 1640095200 1.6987 1640102400 1.6985 1640109600 1.6963 1640116800 1.6960 1640124000 1.6968 1640131200 1.6968 1640138400 1.6952 1640145600 1.6946 1640152800 1.6950 1640160000 1.6953 1640167200 1.6963 1640174400 1.6964 1640181600 1.6956 1640188800 1.6959 1640196000 1.6961 1640203200 1.6957 1640210400 1.6951 1640217600 1.6952 1640224800 1.6947 1640232000 1.6954 1640239200 1.6946 1640246400 1.6972 1640253600 1.6988 1640260800 1.6994 1640268000 1.6998 1640275200 1.6975 1640282400 1.6952 1640289600 1.6949 1640296800 1.6946 1640304000 1.6932 1640311200 1.6507 1640318400 1.6858 1640325600 1.6923 1640332800 1.6932 1640340000 1.6904 1640347200 1.6897 1640354400 1.6881 1640361600 1.6878 1640368800 1.6885 1640376000 1.6889 1640383200 1.6903 1640390400 1.6892 1640397600 1.6893 1640404800 1.6895 1640412000 1.6897 1640419200 1.6900 1640426400 1.6889 1640433600 1.6890 1640440800 1.6895 1640448000 1.6889 1640455200 1.6911 1640462400 1.6912 1640469600 1.6909 1640476800 1.6910 1640484000 1.6908 1640491200 1.6912 1640498400 1.6917 1640505600 1.6918 1640512800 1.6925 1640520000 1.6926 1640527200 1.6914 1640534400 1.6913 1640541600 1.6857 1640548800 1.6857 1640556000 1.6852 1640563200 1.6854 1640570400 1.6849 1640577600 1.6852 1640584800 1.6848 1640592000 1.6829 1640599200 1.6844 1640606400 1.6853 1640613600 1.6854 1640620800 1.6868 1640628000 1.6872 1640635200 1.6872 1640642400 1.6849 1640649600 1.6906 1640656800 1.6793 1640664000 1.6914 1640671200 1.6914 1640678400 1.6926 1640685600 1.6926 1640692800 1.6919 1640700000 1.6911 1640707200 1.6878 1640714400 1.6869 1640721600 1.6864 1640728800 1.6870 1640736000 1.6869 1640743200 1.6863 1640750400 1.6871 1640757600 1.6884 1640764800 1.6870 1640772000 1.6871 1640779200 1.6878 1640786400 1.6874 1640793600 1.6885 1640800800 1.6872 1640808000 1.6881 1640815200 1.6870 1640822400 1.5562 1640829600 1.6869 1640836800 1.6867 1640844000 1.6867 1640851200 1.6870 1640858400 1.6860 1640865600 1.6867 1640872800 1.6872 1640880000 1.6873 1640887200 1.6883 1640894400 1.6881 1640901600 1.6886 1640908800 1.6881 1640916000 1.6878 1640923200 1.6879 1640930400 1.6879 1640937600 1.6886 1640944800 1.6884 1640952000 1.6885 1640959200 1.6891 1640966400 1.6893 1640973600 1.6899 1640980800 1.6899 1640988000 1.6896 1641002400 1.6898 1641009600 1.6891 1641016800 1.6887 1641024000 1.6890 1641031200 1.6896 1641038400 1.6906 1641045600 1.6902 1641052800 1.6900 1641060000 1.6897 1641067200 1.6877 1641074400 1.6886 1641081600 1.6890 1641088800 1.6888 1641096000 1.6891 1641103200 1.6890 1641110400 1.6891 1641117600 1.6890 1641124800 1.6896 1641132000 1.6890 1641139200 1.6920 1641146400 1.6927 1641153600 1.6917 1641160800 1.6923 1641168000 1.6926 1641175200 1.6868 1641182400 1.6929 1641189600 1.6922 1641196800 1.6928 1641204000 1.6932 1641211200 1.6939 1641218400 1.6936 1641225600 1.6929 1641232800 1.6917 1641240000 1.6911 1641247200 1.6909 1641254400 1.6913 1641261600 1.6908 1641268800 1.6911 1641276000 1.6916 1641283200 1.6910 1641290400 1.6917 1641297600 1.6925 1641304800 1.6941 1641312000 1.6939 1641319200 1.6932 1641326400 1.6931 1641333600 1.6934 1641340800 1.6929 1641348000 1.6938 1641355200 1.6943 1641362400 1.6914 1641369600 1.6930 1641376800 1.6931 1641384000 1.5632 1641391200 1.6960 1641398400 1.6951 1641405600 1.6977 1641412800 1.7031 1641420000 1.6988 1641427200 1.7001 1641434400 1.7000 1641441600 1.7007 1641448800 1.7011 1641456000 1.7003 1641463200 1.7007 1641470400 1.7008 1641477600 1.7028 1641484800 1.7027 1641492000 1.6988 1641499200 1.7019 1641506400 1.7006 1641513600 1.7001 1641520800 1.6999 1641528000 1.7011 1641535200 1.6995 1641542400 1.6979 1641549600 1.6984 1641556800 1.6997 1641564000 1.6984 1641571200 1.6985 1641578400 1.6981 1641585600 1.7414 1641592800 1.7411 1641600000 1.7407 1641607200 1.7404 1641614400 1.7407 1641621600 1.7405 1641628800 1.7394 1641636000 1.7424 1641643200 1.7418 1641650400 1.7414 1641657600 1.7401 1641664800 1.7394 1641672000 1.7411 1641679200 1.7416 1641686400 1.7427 1641693600 1.7421 1641700800 1.7420 1641708000 1.7419 1641715200 1.7418 1641722400 1.7389 1641729600 1.7393 1641736800 1.7383 1641744000 1.7402 1641751200 1.7395 1641758400 1.7621 1641765600 1.7658 1641772800 1.7611 1641780000 1.7604 1641787200 1.7610 1641794400 1.7601 1641801600 1.7610 1641808800 1.7590 1641816000 1.7590 1641823200 1.7591 1641830400 1.7590 1641837600 1.7815 1641844800 1.7832 1641852000 1.7828 1641859200 1.7826 1641866400 1.7871 1641873600 1.7861 1641880800 1.7873 1641888000 1.7870 1641895200 1.7846 1641902400 1.7853 1641909600 1.7850 1641916800 1.7842 1641924000 1.7841 1641931200 1.7835 1641938400 1.7828 1641945600 1.7827 1641952800 1.7825 1641960000 1.7827 1641967200 1.7812 1641974400 1.7833 1641981600 1.7856 1641988800 1.7861 1641996000 1.7850 1642003200 1.7844 1642010400 1.6509 1642017600 1.7873 1642024800 1.7866 1642032000 1.7865 1642039200 1.7853 1642046400 1.7879 1642053600 1.7885 1642060800 1.7901 1642068000 1.7895 1642075200 1.7896 1642082400 1.7889 1642089600 1.7888 1642096800 1.7883 1642104000 1.7893 1642111200 1.7897 1642118400 1.7893 1642125600 1.7898 1642132800 1.7889 1642140000 1.7880 1642147200 1.7874 1642154400 1.6519 1642161600 1.7881 1642168800 1.7879 1642176000 1.7877 1642183200 1.7866 1642190400 1.7879 1642197600 1.7873 1642204800 1.7888 1642212000 1.7892 1642219200 1.7897 1642226400 1.7900 1642233600 1.7893 1642240800 1.7894 1642248000 1.7898 1642255200 1.7891 1642262400 1.7882 1642269600 1.7889 1642276800 1.7890 1642284000 1.7888 1642291200 1.7883 1642298400 1.7885 1642305600 1.7886 1642312800 1.7891 1642320000 1.7889 1642327200 1.7861 1642334400 1.7895 1642341600 1.7896 1642348800 1.7901 1642356000 1.7899 1642363200 1.7898 1642370400 1.7901 1642377600 1.7891 1642384800 1.7890 1642392000 1.7892 1642399200 1.7893 1642406400 1.7922 1642413600 1.7917 1642420800 1.7917 1642428000 1.7917 1642435200 1.7902 1642442400 1.7908 1642449600 1.7911 1642456800 1.7897 1642464000 1.7899 1642471200 1.7904 1642478400 1.7919 1642485600 1.7869 1642492800 1.7872 1642500000 1.7864 1642507200 1.7862 1642514400 1.7860 1642521600 1.7864 1642528800 1.7847 1642536000 1.7851 1642543200 1.7848 1642550400 1.7846 1642557600 1.7850 1642564800 1.7853 1642572000 1.7842 1642579200 1.7827 1642586400 1.7817 1642593600 1.7828 1642600800 1.7819 1642608000 1.7812 1642615200 1.7825 1642622400 1.7827 1642629600 1.7817 1642636800 1.7798 1642644000 1.7795 1642651200 1.7804 1642658400 1.7829 1642665600 1.7844 1642672800 1.7851 1642680000 1.7863 1642687200 1.7868 1642694400 1.7875 1642701600 1.7879 1642708800 1.7868 1642716000 1.7862 1642723200 1.6498 1642730400 1.7862 1642737600 1.7839 1642744800 1.7863 1642752000 1.7860 1642759200 1.7872 1642766400 1.7868 1642773600 1.7876 1642780800 1.7832 1642788000 1.8372 1642795200 1.7847 1642802400 1.7842 1642809600 1.7864 1642816800 1.7886 1642824000 1.7881 1642831200 1.7882 1642838400 1.7882 1642845600 1.7879 1642852800 1.6530 1642860000 1.7880 1642867200 1.7887 1642874400 1.7871 1642881600 1.7869 1642888800 1.7864 1642896000 1.7866 1642903200 1.7869 1642910400 1.7874 1642917600 1.7867 1642924800 1.7863 1642932000 1.7858 1642939200 1.7859 1642946400 1.7855 1642953600 1.7868 1642960800 1.7860 1642968000 1.7865 1642975200 1.7840 1642982400 1.7840 1642989600 1.7915 1642996800 1.7907 1643004000 1.7904 1643011200 1.7929 1643018400 1.7927 1643025600 1.7922 1643032800 1.7921 1643040000 1.7918 1643047200 1.7923 1643054400 1.7925 1643061600 1.7912 1643068800 1.7914 1643076000 1.6568 1643083200 1.6575 1643090400 1.6573 1643097600 1.7920 1643104800 1.7916 1643112000 1.7913 1643119200 1.7897 1643126400 1.7920 1643133600 1.7925 1643140800 1.7951 1643148000 1.7953 1643155200 1.7945 1643162400 1.7938 1643169600 1.7906 1643176800 1.7906 1643184000 1.7926 1643191200 1.7915 1643198400 1.7914 1643205600 1.5781 1643212800 1.6580 1643220000 1.5784 1643227200 1.5814 1643234400 1.6584 1643241600 1.6578 1643248800 1.6624 1643256000 1.5837 1643263200 1.5843 1643270400 1.5854 1643277600 1.5841 1643284800 1.6635 1643292000 1.6630 1643299200 1.5857 1643306400 1.6639 1643313600 1.6639 1643320800 1.5851 1643328000 1.5857 1643335200 1.6640 1643342400 1.6640 1643349600 1.6637 1643356800 1.6700 1643364000 1.6711 1643371200 1.6711 1643378400 1.6681 1643385600 1.6618 1643392800 1.5823 1643400000 1.6608 1643407200 1.6623 1643414400 1.6614 1643421600 1.6599 1643428800 1.5825 1643436000 1.5819 1643443200 1.5826 1643450400 1.5805 1643457600 1.5827 1643464800 1.5822 1643472000 1.5819 1643479200 1.5817 1643486400 1.5830 1643493600 1.5829 1643500800 1.5831 1643508000 1.6612 1643515200 1.5830 1643522400 1.5827 1643529600 1.5832 1643536800 1.5824 1643544000 1.5826 1643551200 1.6605 1643558400 1.6606 1643565600 1.6610 1643572800 1.6611 1643580000 1.6609 1643587200 1.6619 1643594400 1.6620 1643601600 1.6619 1643608800 1.6620 1643616000 1.6637 1643623200 1.5856 1643630400 1.5852 1643637600 1.5855 1643644800 1.5858 1643652000 1.6626 1643659200 1.6633 1643666400 1.6633 1643680800 1.6641 1643688000 1.5858 1643695200 1.5862 1643702400 1.5895 1643709600 1.5895 1643716800 1.5893 1643724000 1.5858 1643731200 1.5890 1643738400 1.5850 1643745600 1.6632 1643752800 1.6631 1643760000 1.6633 1643767200 1.6645 1643774400 1.5924 1643781600 1.6691 1643788800 1.8020 1643796000 1.8030 1643803200 1.8029 1643810400 1.8003 1643817600 1.7998 1643824800 1.8002 1643832000 1.7993 1643839200 1.7993 1643846400 1.6653 1643853600 1.6653 1643860800 1.7986 1643868000 1.7968 1643875200 1.7977 1643882400 1.7973 1643889600 1.8010 1643896800 1.8028 1643904000 1.8030 1643911200 1.8023 1643918400 1.8010 1643925600 1.7991 1643932800 1.7989 1643940000 1.8011 1643947200 1.8023 1643954400 1.8028 1643961600 1.8003 1643968800 1.7984 1643976000 1.7947 1643983200 1.7935 1643990400 1.7934 1643997600 1.7927 1644004800 1.7926 1644012000 1.7921 1644019200 1.7925 1644026400 1.7919 1644033600 1.7920 1644040800 1.7924 1644048000 1.7924 1644055200 1.7921 1644062400 1.7920 1644069600 1.7903 1644076800 1.7905 1644084000 1.7913 1644091200 1.7914 1644098400 1.7911 1644105600 1.7932 1644112800 1.7919 1644120000 1.7935 1644127200 1.7932 1644134400 1.7931 1644141600 1.7930 1644148800 1.7926 1644156000 1.7923 1644163200 1.7920 1644170400 1.7924 1644177600 1.7928 1644184800 1.7924 1644192000 1.7924 1644199200 1.7920 1644206400 1.7926 1644213600 1.7923 1644220800 1.7925 1644228000 1.7917 1644235200 1.7918 1644242400 1.7883 1644249600 1.7904 1644256800 1.7908 1644264000 1.7912 1644271200 1.7915 1644278400 1.7923 1644285600 1.7924 1644292800 1.7935 1644300000 1.7929 1644307200 1.7926 1644314400 1.7930 1644321600 1.7933 1644328800 1.7923 1644336000 1.7913 1644343200 1.7919 1644350400 1.7909 1644357600 1.7901 1644364800 1.7879 1644372000 1.7872 1644379200 1.7871 1644386400 1.7859 1644393600 1.7860 1644400800 1.7864 1644408000 1.7896 1644415200 1.7901 1644422400 1.7902 1644429600 1.7914 1644436800 1.7923 1644444000 1.7908 1644451200 1.7902 1644458400 1.7905 1644465600 1.7925 1644472800 1.7917 1644480000 1.7922 1644487200 1.7912 1644494400 1.7913 1644501600 1.7906 1644508800 1.7905 1644516000 1.7899 1644523200 1.7890 1644530400 1.7876 1644537600 1.7875 1644544800 1.7868 1644552000 1.7877 1644559200 1.7886 1644566400 1.7896 1644573600 1.7922 1644580800 1.7901 1644588000 1.7906 1644595200 1.7909 1644602400 1.7900 1644609600 1.7895 1644616800 1.7889 1644624000 1.7886 1644631200 1.6539 1644638400 1.7873 1644645600 1.7899 1644652800 1.7907 1644660000 1.7905 1644667200 1.7906 1644674400 1.7894 1644681600 1.7905 1644688800 1.7904 1644696000 1.7918 1644703200 1.7921 1644710400 1.7929 1644717600 1.7924 1644724800 1.7924 1644732000 1.7921 1644739200 1.7910 1644746400 1.7900 1644753600 1.7933 1644760800 1.7905 1644768000 1.7896 1644775200 1.7895 1644782400 1.7890 1644789600 1.7888 1644796800 1.7883 1644804000 1.7896 1644811200 1.7900 1644818400 1.7894 1644825600 1.7891 1644832800 1.7902 1644840000 1.7904 1644847200 1.7895 1644854400 1.7888 1644861600 1.7880 1644868800 1.7888 1644876000 1.7881 1644883200 1.7893 1644890400 1.7892 1644897600 1.7894 1644904800 1.7888 1644912000 1.7893 1644919200 1.7896 1644926400 1.7888 1644933600 1.7874 1644940800 1.7885 1644948000 1.7882 1644955200 1.7877 1644962400 1.7902 1644969600 1.7878 1644976800 1.7898 1644984000 1.7908 1644991200 1.7940 1644998400 1.7965 1645005600 1.7967 1645012800 1.7915 1645020000 1.7943 1645027200 1.7961 1645034400 1.7969 1645041600 1.7978 1645048800 1.7965 1645056000 1.7967 1645063200 1.7970 1645070400 1.7965 1645077600 1.7970 1645084800 1.7947 1645092000 1.7939 1645099200 1.7925 1645106400 1.7936 1645113600 1.7931 1645120800 1.7926 1645128000 1.7926 1645135200 1.7915 1645142400 1.7920 1645149600 1.7911 1645156800 1.7912 1645164000 1.7898 1645171200 1.7899 1645178400 1.7905 1645185600 1.7917 1645192800 1.7915 1645200000 1.7906 1645207200 1.7905 1645214400 1.7906 1645221600 1.7904 1645228800 1.7904 1645236000 1.7899 1645243200 1.6575 1645250400 1.6571 1645257600 1.7895 1645264800 1.7894 1645272000 1.7898 1645279200 1.7901 1645286400 1.7896 1645293600 1.7905 1645300800 1.7893 1645308000 1.7904 1645315200 1.7891 1645322400 1.7897 1645329600 1.7906 1645336800 1.7891 1645344000 1.7907 1645351200 1.7922 1645358400 1.7924 1645365600 1.7922 1645372800 1.7906 1645380000 1.7944 1645387200 1.7950 1645394400 1.7947 1645401600 1.7949 1645408800 1.7939 1645416000 1.7937 1645423200 1.7936 1645430400 1.7942 1645437600 1.7941 1645444800 1.7944 1645452000 1.7947 1645459200 1.7956 1645466400 1.7911 1645473600 1.7911 1645480800 1.6557 1645488000 1.7923 1645495200 1.7923 1645502400 1.7916 1645509600 1.7914 1645516800 1.7954 1645524000 1.7913 1645531200 1.7910 1645538400 1.7922 1645545600 1.7929 1645552800 1.7985 1645560000 1.7988 1645567200 1.8005 1645574400 1.7996 1645581600 1.7997 1645588800 1.7999 1645596000 1.7934 1645603200 1.7926 1645610400 1.7919 1645617600 1.7917 1645624800 1.7903 1645632000 1.7912 1645639200 1.7920 1645646400 1.7917 1645653600 1.7911 1645660800 1.7916 1645668000 1.7919 1645675200 1.7931 1645682400 1.7915 1645689600 1.7932 1645696800 1.7955 1645704000 1.7938 1645711200 1.7923 1645718400 1.7931 1645725600 1.7927 1645732800 1.7909 1645740000 1.7899 1645747200 1.7893 1645754400 1.7894 1645761600 1.7903 1645768800 1.7908 1645776000 1.7839 1645783200 1.7822 1645790400 1.7837 1645797600 1.7826 1645804800 1.7820 1645812000 1.7971 1645819200 1.7971 1645826400 1.7957 1645833600 1.7791 1645840800 1.7791 1645848000 1.7786 1645855200 1.7765 1645862400 1.7707 1645869600 1.7699 1645876800 1.7702 1645884000 1.7689 1645891200 1.7689 1645898400 1.7693 1645905600 1.7696 1645912800 1.7701 1645920000 1.7699 1645927200 1.6374 1645934400 1.7712 1645941600 1.7721 1645948800 1.7724 1645956000 1.7719 1645963200 1.7820 1645970400 1.7834 1645977600 1.7839 1645984800 1.7839 1645992000 1.7835 1645999200 1.7831 1646006400 1.7836 1646013600 1.7830 1646020800 1.7846 1646028000 1.7836 1646035200 1.7846 1646042400 1.7855 1646049600 1.6508 1646056800 1.7859 1646064000 1.7866 1646071200 1.7858 1646078400 1.7858 1646085600 1.7833 1646100000 1.7856 1646107200 1.7855 1646114400 1.7855 1646121600 1.7846 1646128800 1.7846 1646136000 1.7853 1646143200 1.7836 1646150400 1.7848 1646157600 1.7840 1646164800 1.7871 1646172000 1.7880 1646179200 1.7898 1646186400 1.7917 1646193600 1.7928 1646200800 1.7922 1646208000 1.7913 1646215200 1.7910 1646222400 1.7932 1646229600 1.7914 1646236800 1.7929 1646244000 1.7909 1646251200 1.7854 1646258400 1.7858 1646265600 1.7861 1646272800 1.7859 1646280000 1.7866 1646287200 1.7871 1646294400 1.7868 1646301600 1.7837 1646308800 1.7845 1646316000 1.7702 1646323200 1.7834 1646330400 1.7816 1646337600 1.7825 1646344800 1.7833 1646352000 1.7823 1646359200 1.7826 1646366400 1.7828 1646373600 1.7832 1646380800 1.7843 1646388000 1.7839 1646395200 1.6497 1646402400 1.7824 1646409600 1.7830 1646416800 1.7825 1646424000 1.7825 1646431200 1.7836 1646438400 1.7846 1646445600 1.7841 1646452800 1.7835 1646460000 1.7827 1646467200 1.7821 1646474400 1.7817 1646481600 1.7811 1646488800 1.7804 1646496000 1.7808 1646503200 1.7809 1646510400 1.7812 1646517600 1.7809 1646524800 1.7811 1646532000 1.7807 1646539200 1.7810 1646546400 1.7819 1646553600 1.7817 1646560800 1.7810 1646568000 1.7813 1646575200 1.7819 1646582400 1.7993 1646589600 1.7801 1646596800 1.7802 1646604000 1.7806 1646611200 1.7807 1646618400 1.7750 1646625600 1.7751 1646632800 1.7752 1646640000 1.7776 1646647200 1.7764 1646654400 1.7764 1646661600 1.7766 1646668800 1.7756 1646676000 1.7754 1646683200 1.7765 1646690400 1.7786 1646697600 1.6436 1646704800 1.7761 1646712000 1.7778 1646719200 1.7760 1646726400 1.7764 1646733600 1.7730 1646740800 1.7752 1646748000 1.7772 1646755200 1.7714 1646762400 1.7778 1646769600 1.7779 1646776800 1.7770 1646784000 1.7759 1646791200 1.7757 1646798400 1.7718 1646805600 1.7703 1646812800 1.7763 1646820000 1.7765 1646827200 1.6451 1646834400 1.6442 1646841600 1.7770 1646856000 1.7777 1646863200 1.7786 1646870400 1.7815 1646877600 1.7800 1646884800 1.7808 1646892000 1.7800 1646899200 1.7796 1646906400 1.7813 1646913600 1.7841 1646920800 1.7572 1646928000 1.7565 1646935200 1.7831 1646942400 1.7836 1646949600 1.7837 1646956800 1.7833 1646964000 1.7843 1646971200 1.7847 1646978400 1.7832 1646985600 1.7826 1646992800 1.7820 1647000000 1.7832 1647007200 1.7826 1647014400 1.7829 1647021600 1.7823 1647028800 1.7826 1647036000 1.7823 1647043200 1.7825 1647050400 1.7821 1647057600 1.7827 1647064800 1.7815 1647072000 1.7823 1647079200 1.7823 1647086400 1.7816 1647093600 1.7821 1647100800 1.7811 1647108000 1.7815 1647115200 1.7824 1647122400 1.7828 1647129600 1.7829 1647136800 1.7870 1647144000 1.7819 1647151200 1.7826 1647158400 1.7830 1647165600 1.7831 1647172800 1.7834 1647180000 1.7832 1647187200 1.7835 1647194400 1.7829 1647201600 1.7833 1647208800 1.7830 1647216000 1.7832 1647223200 1.7830 1647230400 1.7829 1647237600 1.7821 1647244800 1.7819 1647252000 1.7793 1647259200 1.7787 1647266400 1.7773 1647273600 1.7779 1647280800 1.7774 1647288000 1.7954 1647295200 1.7957 1647302400 1.7958 1647309600 1.7955 1647316800 1.7966 1647324000 1.7975 1647331200 1.7976 1647338400 1.7968 1647345600 1.7958 1647352800 1.7956 1647360000 1.7966 1647367200 1.7967 1647374400 1.7966 1647381600 1.7964 1647388800 1.7962 1647396000 1.7955 1647403200 1.7956 1647410400 1.7966 1647417600 1.7980 1647424800 1.7979 1647432000 1.7989 1647439200 1.7979 1647446400 1.7998 1647453600 1.7991 1647460800 1.7997 1647468000 1.8000 1647475200 1.8010 1647482400 1.8010 1647489600 1.8017 1647496800 1.8069 1647504000 1.8012 1647511200 1.8012 1647518400 1.8013 1647525600 1.7931 1647532800 1.7937 1647540000 1.8004 1647547200 1.7998 1647554400 1.7998 1647561600 1.7998 1647568800 1.7939 1647576000 1.7925 1647583200 1.7930 1647590400 1.7928 1647597600 1.7930 1647604800 1.7954 1647612000 1.7954 1647619200 1.7960 1647626400 1.7952 1647633600 1.7958 1647640800 1.7959 1647648000 1.7953 1647655200 1.7956 1647662400 1.7967 1647669600 1.7969 1647676800 1.7965 1647684000 1.7957 1647691200 1.7951 1647698400 1.7959 1647705600 1.7970 1647712800 1.7960 1647720000 1.7966 1647727200 1.7965 1647734400 1.7979 1647741600 1.7957 1647748800 1.7953 1647756000 1.7953 1647763200 1.7962 1647770400 1.7956 1647777600 1.7958 1647784800 1.7962 1647792000 1.7955 1647799200 1.7953 1647806400 1.7954 1647813600 1.7953 1647820800 1.7949 1647828000 1.7950 1647835200 1.7953 1647842400 1.7946 1647849600 1.7945 1647856800 1.7947 1647864000 1.7687 1647871200 1.7803 1647878400 1.7799 1647885600 1.7806 1647892800 1.7800 1647900000 1.7812 1647907200 1.7809 1647914400 1.7800 1647921600 1.7808 1647928800 1.7809 1647936000 1.7795 1647943200 1.7740 1647950400 1.7761 1647957600 1.7658 1647964800 1.7662 1647972000 1.7671 1647979200 1.7770 1647986400 1.7766 1647993600 1.7767 1648000800 1.7758 1648008000 1.7762 1648015200 1.7742 1648022400 1.7721 1648029600 1.7754 1648036800 1.7756 1648044000 1.7748 1648051200 1.7814 1648058400 1.7814 1648065600 1.7831 1648072800 1.7829 1648080000 1.7773 1648087200 1.7775 1648094400 1.7852 1648101600 1.7853 1648108800 1.7874 1648116000 1.7864 1648123200 1.7753 1648130400 1.7873 1648137600 1.7853 1648144800 1.7863 1648152000 1.7859 1648159200 1.7852 1648166400 1.7856 1648173600 1.7854 1648180800 1.7856 1648188000 1.7840 1648195200 1.7844 1648202400 1.7841 1648209600 1.7841 1648216800 1.7855 1648224000 1.7841 1648231200 1.7846 1648238400 1.7831 1648245600 1.7832 1648252800 1.7827 1648260000 1.7825 1648267200 1.7820 1648274400 1.7810 1648281600 1.7807 1648288800 1.7808 1648296000 1.7802 1648303200 1.7804 1648310400 1.7810 1648317600 1.7709 1648324800 1.7678 1648332000 1.7698 1648339200 1.7629 1648346400 1.7686 1648353600 1.7700 1648360800 1.7691 1648368000 1.7701 1648375200 1.7696 1648382400 1.7697 1648389600 1.7694 1648396800 1.7807 1648404000 1.7806 1648411200 1.7810 1648418400 1.7813 1648425600 1.7747 1648432800 1.7703 1648440000 1.7809 1648447200 1.7772 1648454400 1.7963 1648461600 1.7956 1648468800 1.7966 1648476000 1.7927 1648483200 1.7942 1648490400 1.7938 1648497600 1.7940 1648504800 1.7935 1648512000 1.7535 1648519200 1.7931 1648526400 1.8462 1648533600 1.8440 1648540800 1.8447 1648548000 1.8466 1648555200 1.8471 1648562400 1.8461 1648569600 1.8295 1648576800 1.8289 1648584000 1.8179 1648591200 1.8296 1648598400 1.8300 1648605600 1.8279 1648612800 1.8291 1648620000 1.8279 1648627200 1.8280 1648634400 1.8357 1648641600 1.8349 1648648800 1.8347 1648656000 1.8355 1648663200 1.8365 1648670400 1.7018 1648677600 1.7017 1648684800 1.8371 1648692000 1.8351 1648699200 1.8331 1648706400 1.8343 1648713600 1.8364 1648720800 1.8355 1648728000 1.8237 1648735200 1.8358 1648742400 1.8350 1648749600 1.8350 1648756800 1.8350 1648764000 1.8347 1648778400 1.7824 1648785600 1.7829 1648792800 1.7832 1648800000 1.7830 1648807200 1.7833 1648814400 1.7840 1648821600 1.7816 1648828800 1.7808 1648836000 1.7810 1648843200 1.7823 1648850400 1.7822 1648857600 1.7825 1648864800 1.7798 1648872000 1.7813 1648879200 1.7811 1648886400 1.7802 1648893600 1.7806 1648900800 1.7802 1648908000 1.7802 1648915200 1.7812 1648922400 1.7810 1648929600 1.7805 1648936800 1.7801 1648944000 1.7812 1648951200 1.7810 1648958400 1.7810 1648965600 1.7808 1648972800 1.7813 1648980000 1.7819 1648987200 1.7823 1648994400 1.7811 1649001600 1.7816 1649008800 1.7704 1649016000 1.7815 1649023200 1.7814 1649030400 1.7821 1649037600 1.7818 1649044800 1.7814 1649052000 1.7819 1649059200 1.7808 1649066400 1.7811 1649073600 1.7811 1649080800 1.7809 1649088000 1.7807 1649095200 1.7790 1649102400 1.7802 1649109600 1.7767 1649116800 1.7795 1649124000 1.7781 1649131200 1.7792 1649138400 1.7751 1649145600 1.7772 1649152800 1.7767 1649160000 1.7755 1649167200 1.7756 1649174400 1.7748 1649181600 1.7727 1649188800 1.7691 1649196000 1.7748 1649203200 1.7759 1649210400 1.7763 1649217600 1.7762 1649224800 1.7736 1649232000 1.7745 1649239200 1.7739 1649246400 1.7739 1649253600 1.7616 1649260800 1.7613 1649268000 1.7679 1649275200 1.7649 1649282400 1.7646 1649289600 1.7636 1649296800 1.7665 1649304000 1.7703 1649311200 1.7729 1649318400 1.7746 1649325600 1.7744 1649332800 1.7756 1649340000 1.7862 1649347200 1.7878 1649354400 1.7928 1649361600 1.7913 1649368800 1.7912 1649376000 1.7725 1649383200 1.7732 1649390400 1.7735 1649397600 1.7733 1649404800 1.7617 1649412000 1.7742 1649419200 1.7728 1649426400 1.7729 1649433600 1.7725 1649440800 1.7722 1649448000 1.7717 1649455200 1.7753 1649462400 1.7757 1649469600 1.7774 1649476800 1.7773 1649484000 1.7773 1649491200 1.7769 1649498400 1.7766 1649505600 1.7772 1649512800 1.7771 1649520000 1.7784 1649527200 1.7783 1649534400 1.7782 1649541600 1.7780 1649548800 1.7786 1649556000 1.7770 1649563200 1.7777 1649570400 1.7689 1649577600 1.7775 1649584800 1.7772 1649592000 1.7773 1649599200 1.7774 1649606400 1.8013 1649613600 1.8011 1649620800 1.8017 1649628000 1.8007 1649635200 1.8015 1649642400 1.7786 1649649600 1.8074 1649656800 1.7971 1649664000 1.8216 1649671200 1.8210 1649678400 1.7969 1649685600 1.7970 1649692800 1.7971 1649700000 1.7994 1649707200 1.7962 1649714400 1.8137 1649721600 1.8216 1649728800 1.8245 1649736000 1.8009 1649743200 1.8004 1649750400 1.8007 1649757600 1.7998 1649764800 1.7992 1649772000 1.7993 1649779200 1.8007 1649786400 1.7982 1649793600 1.8006 1649800800 1.7976 1649808000 1.7980 1649815200 1.7982 1649822400 1.7880 1649829600 1.7980 1649836800 1.7975 1649844000 1.7974 1649851200 1.7974 1649858400 1.7981 1649865600 1.7970 1649872800 1.7971 1649880000 1.7973 1649887200 1.7971 1649894400 1.7975 1649901600 1.7978 1649908800 1.7972 1649916000 1.7991 1649923200 1.7850 1649930400 1.7853 1649937600 1.7963 1649944800 1.7965 1649952000 1.7957 1649959200 1.7977 1649966400 1.7980 1649973600 1.7956 1649980800 1.7966 1649988000 1.7950 1649995200 1.7949 1650002400 1.7944 1650009600 1.7954 1650016800 1.7952 1650024000 1.7946 1650031200 1.7901 1650038400 1.7903 1650045600 1.7908 1650052800 1.7962 1650060000 1.7961 1650067200 1.7955 1650074400 1.7960 1650081600 1.7976 1650088800 1.7968 1650096000 1.7980 1650103200 1.7974 1650110400 1.7976 1650117600 1.7971 1650124800 1.7974 1650132000 1.7970 1650139200 1.7972 1650146400 1.7970 1650153600 1.7974 1650160800 1.7978 1650168000 1.7980 1650175200 1.7981 1650182400 1.7981 1650189600 1.7979 1650196800 1.7980 1650204000 1.7980 1650211200 1.7980 1650218400 1.7868 1650225600 1.7984 1650232800 1.7980 1650240000 1.7986 1650247200 1.7995 1650254400 1.7974 1650261600 1.7966 1650268800 1.7965 1650276000 1.7987 1650283200 1.7986 1650290400 1.7957 1650297600 1.7953 1650304800 1.7960 1650312000 1.7953 1650319200 1.7956 1650326400 1.7956 1650333600 1.7961 1650340800 1.7847 1650348000 1.7953 1650355200 1.7963 1650362400 1.7963 1650369600 1.7967 1650376800 1.7977 1650384000 1.7995 1650391200 1.7993 1650398400 1.7990 1650405600 1.7985 1650412800 1.7988 1650420000 1.8001 1650427200 1.7992 1650434400 1.7994 1650441600 1.7989 1650448800 1.7991 1650456000 1.7992 1650463200 1.7992 1650470400 1.7982 1650477600 1.7986 1650484800 1.7989 1650492000 1.8006 1650499200 1.8010 1650506400 1.8015 1650513600 1.8018 1650520800 1.8017 1650528000 1.8015 1650535200 1.8009 1650542400 1.7915 1650549600 1.7907 1650556800 1.7903 1650564000 1.7905 1650571200 1.7899 1650578400 1.7892 1650585600 1.7915 1650592800 1.7919 1650600000 1.7912 1650607200 1.7908 1650614400 1.8027 1650621600 1.7987 1650628800 1.7876 1650636000 1.7879 1650643200 1.7874 1650650400 1.7874 1650657600 1.7876 1650664800 1.7857 1650672000 1.7856 1650679200 1.7849 1650686400 1.7847 1650693600 1.7839 1650700800 1.7837 1650708000 1.7840 1650715200 1.7833 1650722400 1.7842 1650729600 1.7855 1650736800 1.7862 1650744000 1.7856 1650751200 1.7842 1650758400 1.7848 1650765600 1.7857 1650772800 1.7863 1650780000 1.7860 1650787200 1.7864 1650794400 1.7859 1650801600 1.7808 1650808800 1.7842 1650816000 1.7947 1650823200 1.7944 1650830400 1.7948 1650837600 1.7937 1650844800 1.7951 1650852000 1.7948 1650859200 1.7951 1650866400 1.7949 1650873600 1.7828 1650880800 1.7927 1650888000 1.7927 1650895200 1.8084 1650902400 1.8081 1650909600 1.8061 1650916800 1.8102 1650924000 1.8090 1650931200 1.8103 1650938400 1.8084 1650945600 1.8087 1650952800 1.8105 1650960000 1.8122 1650967200 1.8268 1650974400 1.8276 1650981600 1.8279 1650988800 1.8287 1650996000 1.8209 1651003200 1.8246 1651010400 1.8276 1651017600 1.8277 1651024800 1.8277 1651032000 1.8279 1651039200 1.8275 1651046400 1.8290 1651053600 1.8289 1651060800 1.8279 1651068000 1.8286 1651075200 1.8284 1651082400 1.8270 1651089600 1.8296 1651096800 1.8299 1651104000 1.8308 1651111200 1.8301 1651118400 1.8308 1651125600 1.8309 1651132800 1.8306 1651140000 1.8297 1651147200 1.8305 1651154400 1.8290 1651161600 1.8293 1651168800 1.8272 1651176000 1.8293 1651183200 1.8288 1651190400 1.8289 1651197600 1.8282 1651204800 1.8289 1651212000 1.8300 1651219200 1.8302 1651226400 1.8289 1651233600 1.8294 1651240800 1.8280 1651248000 1.8276 1651255200 1.8289 1651262400 1.8279 1651269600 1.8392 1651276800 1.8379 1651284000 1.8396 1651291200 1.8387 1651298400 1.8384 1651305600 1.8393 1651312800 1.8399 1651320000 1.8407 1651327200 1.8408 1651334400 1.8411 1651341600 1.8414 1651348800 1.8419 1651356000 1.8418 1651370400 1.8427 1651377600 1.8422 1651384800 1.8414 1651392000 1.8415 1651399200 1.8437 1651406400 1.8444 1651413600 1.8438 1651420800 1.8409 1651428000 1.8402 1651435200 1.8403 1651442400 1.8395 1651449600 1.8401 1651456800 1.8404 1651464000 1.8406 1651471200 1.8403 1651478400 1.8401 1651485600 1.8396 1651492800 1.8486 1651500000 1.8478 1651507200 1.8478 1651514400 1.8481 1651521600 1.8290 1651528800 1.8288 1651536000 1.8292 1651543200 1.8279 1651550400 1.8286 1651557600 1.8296 1651564800 1.8297 1651572000 1.8299 1651579200 1.8287 1651586400 1.8289 1651593600 1.8288 1651600800 1.8289 1651608000 1.8281 1651615200 1.8281 1651622400 1.8282 1651629600 1.8275 1651636800 1.8277 1651644000 1.8332 1651651200 1.8322 1651658400 1.8273 1651665600 1.8278 1651672800 1.8264 1651680000 1.8267 1651687200 1.8271 1651694400 1.8295 1651701600 1.8294 1651708800 1.8300 1651716000 1.8317 1651723200 1.8296 1651730400 1.8302 1651737600 1.8305 1651744800 1.8294 1651752000 1.8276 1651759200 1.8291 1651766400 1.8292 1651773600 1.8297 1651780800 1.8291 1651788000 1.8281 1651795200 1.8278 1651802400 1.8277 1651809600 1.8283 1651816800 1.8268 1651824000 1.8274 1651831200 1.8282 1651838400 1.8281 1651845600 1.8281 1651852800 1.8281 1651860000 1.8271 1651867200 1.8278 1651874400 1.8274 1651881600 1.8275 1651888800 1.8277 1651896000 1.8285 1651903200 1.8273 1651910400 1.8240 1651917600 1.8245 1651924800 1.8252 1651932000 1.8244 1651939200 1.8282 1651946400 1.8206 1651953600 1.8201 1651960800 1.8166 1651968000 1.8207 1651975200 1.8217 1651982400 1.8216 1651989600 1.8194 1651996800 1.8208 1652004000 1.8200 1652011200 1.8210 1652018400 1.8209 1652025600 1.8215 1652032800 1.8380 1652040000 1.8379 1652047200 1.8375 1652054400 1.8385 1652061600 1.8371 1652068800 1.8384 1652076000 1.8390 1652083200 1.8401 1652090400 1.8393 1652097600 1.8403 1652104800 1.8394 1652112000 1.8391 1652119200 1.8393 1652126400 1.8455 1652133600 1.8457 1652140800 1.8457 1652148000 1.8460 1652155200 1.8463 1652162400 1.8461 1652169600 1.8478 1652176800 1.8356 1652184000 1.8418 1652191200 1.8452 1652198400 1.8447 1652205600 1.8446 1652212800 1.8449 1652220000 1.8443 1652227200 1.8227 1652234400 1.8408 1652241600 1.8437 1652248800 1.8492 1652256000 1.8455 1652263200 1.8237 1652270400 1.8449 1652277600 1.8439 1652284800 1.8342 1652292000 1.8465 1652299200 1.8452 1652306400 1.8453 1652313600 1.8453 1652320800 1.8449 1652328000 1.8450 1652335200 1.8465 1652342400 1.8472 1652349600 1.8458 1652356800 1.8460 1652364000 1.8462 1652371200 1.8461 1652378400 1.8427 1652385600 1.8416 1652392800 1.8414 1652400000 1.8420 1652407200 1.8418 1652414400 1.8429 1652421600 1.8452 1652428800 1.8443 1652436000 1.8432 1652443200 1.8444 1652450400 1.8427 1652457600 1.8434 1652464800 1.8432 1652472000 1.8446 1652479200 1.8404 1652486400 1.8410 1652493600 1.8430 1652500800 1.8438 1652508000 1.8417 1652515200 1.8423 1652522400 1.8416 1652529600 1.8415 1652536800 1.8417 1652544000 1.8423 1652551200 1.8430 1652558400 1.8436 1652565600 1.8435 1652572800 1.8208 1652580000 1.8425 1652587200 1.8434 1652594400 1.8427 1652601600 1.8425 1652608800 1.8425 1652616000 1.8427 1652623200 1.8434 1652630400 1.8479 1652637600 1.8487 1652644800 1.8483 1652652000 1.8479 1652659200 1.8483 1652666400 1.8471 1652673600 1.8490 1652680800 1.8501 1652688000 1.8490 1652695200 1.8493 1652702400 1.8496 1652709600 1.8491 1652716800 1.8485 1652724000 1.8506 1652731200 1.8537 1652738400 1.8505 1652745600 1.8503 1652752800 1.8493 1652760000 1.8515 1652767200 1.8525 1652774400 1.8547 1652781600 1.8541 1652788800 1.8543 1652796000 1.8531 1652803200 1.8535 1652810400 1.8445 1652817600 1.8554 1652824800 1.8560 1652832000 1.8548 1652839200 1.8556 1652846400 1.8564 1652853600 1.8552 1652860800 1.8553 1652868000 1.8564 1652875200 1.8554 1652882400 1.8526 1652889600 1.8545 1652896800 1.8525 1652904000 1.8525 1652911200 1.8533 1652918400 1.8546 1652925600 1.8531 1652932800 1.8532 1652940000 1.8536 1652947200 1.8428 1652954400 1.8440 1652961600 1.8304 1652968800 1.8307 1652976000 1.8309 1652983200 1.8313 1652990400 1.8249 1652997600 1.8267 1653004800 1.8266 1653012000 1.8261 1653019200 1.8268 1653026400 1.8267 1653033600 1.8260 1653040800 1.8326 1653048000 1.8321 1653055200 1.8253 1653062400 1.8353 1653069600 1.8346 1653076800 1.8354 1653084000 1.8353 1653091200 1.8358 1653098400 1.8355 1653105600 1.8364 1653112800 1.8360 1653120000 1.8323 1653127200 1.8335 1653134400 1.8364 1653141600 1.8360 1653148800 1.8366 1653156000 1.8374 1653163200 1.8374 1653170400 1.8370 1653177600 1.8375 1653184800 1.8371 1653192000 1.8374 1653199200 1.8373 1653206400 1.8375 1653213600 1.8375 1653220800 1.8370 1653228000 1.8366 1653235200 1.8363 1653242400 1.8365 1653249600 1.8259 1653256800 1.8253 1653264000 1.8261 1653271200 1.8261 1653278400 1.8256 1653285600 1.8309 1653292800 1.8421 1653300000 1.8351 1653307200 1.8348 1653314400 1.8334 1653321600 1.8342 1653328800 1.8342 1653336000 1.8300 1653343200 1.8295 1653350400 1.8302 1653357600 1.8333 1653364800 1.8335 1653372000 1.8397 1653379200 1.8441 1653386400 1.8404 1653393600 1.8534 1653400800 1.8522 1653408000 1.8534 1653415200 1.8537 1653422400 1.8541 1653429600 1.8530 1653436800 1.8526 1653444000 1.8533 1653451200 1.8524 1653458400 1.8528 1653465600 1.8891 1653472800 1.8897 1653480000 1.8578 1653487200 1.8564 1653494400 1.8456 1653501600 1.8466 1653508740 1.8465 1653516000 1.8521 1653523200 1.8522 1653530400 1.8512 1653537600 1.8629 1653544800 1.8628 1653552000 1.8654 1653559200 1.8679 1653566400 1.8686 1653573600 1.8683 1653580800 1.8686 1653588000 1.8659 1653595200 1.8640 1653602400 1.8639 1653609600 1.8640 1653616800 1.8642 1653624000 1.8655 1653631200 1.8649 1653638400 1.8652 1653645600 1.8634 1653652800 1.8670 1653660000 1.8668 1653667200 1.8676 1653674400 1.8529 1653681600 1.8518 1653688800 1.8521 1653696000 1.8690 1653703200 1.8681 1653710400 1.8682 1653717600 1.8668 1653724800 1.8667 1653732000 1.8685 1653739200 1.8679 1653746400 1.8652 1653753600 1.8655 1653760800 1.8657 1653768000 1.8661 1653775200 1.8664 1653782400 1.8660 1653789600 1.8608 1653796800 1.8681 1653804000 1.8702 1653811200 1.8702 1653818400 1.8691 1653825600 1.8585 1653832800 1.8643 1653840000 1.8645 1653847200 1.8637 1653854400 1.8663 1653861600 1.8659 1653868800 1.8648 1653876000 1.8651 1653883200 1.8654 1653890400 1.8627 1653897600 1.8654 1653904800 1.8670 1653912000 1.8791 1653919200 1.8813 1653926400 1.8828 1653933600 1.8816 1653940800 1.8814 1653948000 1.8815 1653955200 1.8817 1653962400 1.8829 1653969600 1.8823 1653976800 1.8816 1653984000 1.8815 1653991200 1.8814 1653998400 1.8830 1654005600 1.8712 1654012800 1.8836 1654020000 1.8828 1654027200 1.8808 1654034400 1.8799 1654048800 1.8818 1654056000 1.8823 1654063200 1.8812 1654070400 1.8834 1654077600 1.8849 1654084800 1.8856 1654092000 1.8836 1654099200 1.8837 1654106400 1.8841 1654113600 1.9031 1654120800 1.9006 1654128000 1.8824 1654135200 1.8809 1654142400 1.8818 1654149600 1.8869 1654156800 1.8936 1654164000 1.8948 1654171200 1.8947 1654178400 1.8961 1654185600 1.9001 1654192800 1.8969 1654200000 1.9023 1654207200 1.9015 1654214400 1.9224 1654221600 1.9232 1654228800 1.9059 1654236000 1.9077 1654243200 1.9061 1654250400 1.9053 1654257600 1.9100 1654264800 1.9091 1654272000 1.9100 1654279200 1.9086 1654286400 1.9116 1654293600 1.9099 1654300800 1.9101 1654308000 1.9100 1654315200 1.9107 1654322400 1.9101 1654329600 1.9083 1654336800 1.9089 1654344000 1.9090 1654351200 1.9084 1654358400 1.9081 1654365600 1.8955 1654372800 1.8952 1654380000 1.8952 1654387200 1.9093 1654394400 1.9093 1654401600 1.9097 1654408800 1.9092 1654416000 1.9093 1654423200 1.9088 1654430400 1.9092 1654437600 1.9088 1654444800 1.9089 1654452000 1.9091 1654459200 1.9099 1654466400 1.9039 1654473600 1.9034 1654480800 1.9044 1654488000 1.9047 1654495200 1.9043 1654502400 1.9058 1654509600 1.9057 1654516800 1.9039 1654524000 1.9053 1654531200 1.9057 1654538400 1.9043 1654545600 1.9052 1654552800 1.9052 1654560000 1.8957 1654567200 1.9092 1654574400 1.9103 1654581600 1.9063 1654588800 1.9088 1654596000 1.9067 1654603200 1.9070 1654610400 1.9079 1654617600 1.9062 1654624800 1.9070 1654632000 1.9107 1654639200 1.9025 1654646400 1.9052 1654653600 1.9067 1654660800 1.9078 1654668000 1.9065 1654675200 1.9134 1654682400 1.9141 1654689600 1.9106 1654696800 1.9099 1654704000 1.9099 1654711200 1.9094 1654718400 1.9113 1654725600 1.9101 1654732800 1.9383 1654740000 1.9383 1654747200 1.9370 1654754400 1.9386 1654761600 1.9391 1654768800 1.9383 1654776000 1.9376 1654783200 1.9382 1654790400 1.9142 1654797600 1.9112 1654804800 1.9123 1654812000 1.9121 1654819200 1.9111 1654826400 1.9108 1654833600 1.9111 1654840800 1.9106 1654848000 1.9109 1654855200 1.9089 1654862400 1.9093 1654869600 1.9058 1654876800 1.9068 1654884000 1.9073 1654891200 1.9078 1654898400 1.9075 1654905600 1.9067 1654912800 1.9066 1654920000 1.9065 1654927200 1.9069 1654934400 1.9065 1654941600 1.9061 1654948800 1.9065 1654956000 1.9078 1654963200 1.9070 1654970400 1.9067 1654977600 1.9070 1654984800 1.9069 1654992000 1.9070 1654999200 1.9064 1655006400 1.9060 1655013600 1.8942 1655020800 1.8946 1655028000 1.8944 1655035200 1.8943 1655042400 1.9134 1655049600 1.9136 1655056800 1.8944 1655064000 1.8945 1655071200 1.8949 1655078400 1.9000 1655085600 1.9000 1655092800 1.8999 1655100000 1.8994 1655107200 1.9023 1655114400 1.9020 1655121600 1.9018 1655128800 1.8990 1655136000 1.8990 1655143200 1.9010 1655150400 1.8997 1655157600 1.9019 1655164800 1.8999 1655172000 1.8978 1655179200 1.9016 1655186400 1.9019 1655193600 1.9031 1655200800 1.9058 1655208000 1.9073 1655215200 1.9065 1655222400 1.9062 1655229600 1.9048 1655236800 1.9056 1655244000 1.9054 1655251200 1.9262 1655258400 1.9233 1655265600 1.9187 1655272800 1.9186 1655280000 1.9229 1655287200 1.9212 1655294400 1.9215 1655301600 1.9201 1655308800 1.9205 1655316000 1.9211 1655323200 1.9186 1655330400 1.9174 1655344800 1.9181 1655352000 1.9180 1655359200 1.9171 1655366400 1.9201 1655373600 1.9186 1655380800 1.9188 1655388000 1.9197 1655395200 1.9086 1655402400 1.9179 1655409600 1.9170 1655416800 1.9169 1655424000 1.9181 1655431200 1.9177 1655438400 1.9176 1655445600 1.9154 1655452800 1.9173 1655460000 1.9151 1655467200 1.9170 1655474400 1.9160 1655481600 1.9166 1655488800 1.9158 1655496000 1.9148 1655503200 1.9136 1655510400 1.9146 1655517600 1.9148 1655524800 1.9149 1655532000 1.9153 1655539200 1.9155 1655546400 1.9149 1655553600 1.9159 1655560800 1.9154 1655568000 1.9149 1655575200 1.9207 1655582400 1.9209 1655589600 1.9208 1655596800 1.9212 1655604000 1.9241 1655611200 1.9245 1655618400 1.9291 1655625600 1.9212 1655632800 1.9210 1655640000 1.9211 1655647200 1.9213 1655654400 1.9202 1655661600 1.9184 1655668800 1.9200 1655676000 1.9199 1655683200 1.9211 1655690400 1.9210 1655697600 1.9210 1655704800 1.9217 1655712000 1.9239 1655719200 1.9227 1655726400 1.9211 1655733600 1.9210 1655740800 1.9239 1655748000 1.9218 1655755200 1.9225 1655762400 1.9241 1655769600 1.9236 1655776800 1.9228 1655784000 1.9243 1655791200 1.9250 1655798400 1.9293 1655805600 1.9272 1655812800 1.9269 1655820000 1.9262 1655827200 1.9286 1655834400 1.9272 1655841600 1.9589 1655848800 1.9588 1655856000 1.9591 1655863200 1.9593 1655870400 1.9271 1655877600 1.9280 1655892000 1.9313 1655899200 1.9323 1655906400 1.9338 1655913600 1.9352 1655920800 1.9355 1655928000 1.9350 1655935200 1.9365 1655942400 1.9328 1655949600 1.9362 1655956800 1.9376 1655964000 1.9368 1655971200 1.9370 1655978400 1.9402 1655985600 1.9393 1655992800 1.9364 1656000000 1.9371 1656007200 1.9329 1656014400 1.9329 1656021600 1.9222 1656028800 1.9240 1656036000 1.9341 1656043200 1.9343 1656050400 1.9343 1656057600 1.9340 1656064800 1.9228 1656072000 1.9241 1656079200 1.9329 1656086400 1.9335 1656093600 1.9344 1656100800 1.9334 1656107940 1.9324 1656115200 1.9323 1656122400 1.9321 1656129600 1.9354 1656136800 1.9310 1656144000 1.9327 1656151200 1.9324 1656158400 1.9317 1656165600 1.9312 1656172800 1.9308 1656180000 1.9308 1656187200 1.9318 1656194400 1.9323 1656201600 1.9326 1656208800 1.9339 1656216000 1.9342 1656223200 1.9336 1656230400 1.9326 1656237600 1.9331 1656244800 1.9336 1656252000 1.9334 1656259200 1.9336 1656266400 1.9337 1656273600 1.9342 1656280800 1.9321 1656288000 1.9388 1656295200 1.9391 1656302400 1.9378 1656309600 1.9378 1656316800 1.9419 1656324000 1.9418 1656331200 1.9431 1656338400 1.9424 1656345600 1.9433 1656352800 1.9436 1656360000 1.9436 1656367200 1.9425 1656374400 1.9434 1656381600 1.9444 1656388800 1.9450 1656396000 1.9449 1656403200 1.9465 1656410400 1.9466 1656417600 1.9466 1656424800 1.9454 1656432000 1.9471 1656439200 1.9469 1656446400 1.9469 1656453600 1.9514 1656460800 1.9487 1656468000 1.9594 1656475200 1.9598 1656482400 1.9587 1656489600 1.9633 1656496800 1.9622 1656504000 1.9626 1656511200 1.9615 1656518400 1.9638 1656525600 1.9648 1656532800 1.9706 1656540000 1.9715 1656547200 1.9701 1656554400 1.9739 1656561600 1.9764 1656568800 1.9759 1656576000 1.9769 1656583200 1.9766 1656590400 1.9778 1656597600 1.9780 1656604800 1.9768 1656612000 1.9742 1656619200 1.9748 1656626400 1.9723 1656640800 1.9731 1656648000 1.9726 1656655200 1.9713 1656662400 1.9734 1656669600 1.9729 1656676800 1.9736 1656684000 1.9730 1656691200 1.9739 1656698400 1.9737 1656705600 1.9732 1656712800 1.9737 1656720000 1.9741 1656727200 1.9726 1656734400 1.9733 1656741600 1.9782 1656748800 1.9791 1656756000 1.9793 1656763200 1.9789 1656770400 1.9789 1656777600 1.9787 1656784800 1.9800 1656792000 1.9798 1656799200 1.9797 1656806400 1.9794 1656813600 1.9782 1656820800 1.9790 1656828000 1.9787 1656835200 1.9787 1656842400 1.9787 1656849600 1.9785 1656856800 1.9781 1656864000 1.9782 1656871200 1.9776 1656878400 1.9786 1656885600 1.9782 1656892800 1.9793 1656900000 1.9730 1656907200 1.9740 1656914400 1.9737 1656921600 1.9755 1656928800 1.9757 1656936000 1.9751 1656943200 1.9767 1656950400 1.9773 1656957600 1.9694 1656964800 1.9694 1656972000 1.9692 1656979200 1.9701 1656986400 1.9689 1656993600 1.9681 1657000800 1.9690 1657008000 1.9828 1657015200 1.9823 1657022400 1.9806 1657029600 1.9800 1657036800 1.9788 1657044000 1.9797 1657051200 1.9812 1657058400 1.9793 1657065600 1.9800 1657072800 1.9788 1657080000 1.9690 1657087200 1.9674 1657094400 1.9687 1657101600 1.9685 1657108800 1.9677 1657116000 1.9691 1657123200 1.9771 1657130400 1.9770 1657137600 1.9771 1657144800 1.9750 1657152000 1.9772 1657159200 1.9753 1657166400 1.9723 1657173600 1.9742 1657180800 1.9663 1657188000 1.9662 1657195200 1.9669 1657202400 1.9664 1657209600 1.9663 1657216800 1.9697 1657224000 1.9703 1657231200 1.9707 1657238400 1.9697 1657245600 1.9692 1657252800 1.9694 1657260000 1.9684 1657267200 1.9676 1657274400 1.9700 1657281600 1.9678 1657288800 1.9690 1657296000 1.9684 1657303200 1.9679 1657310400 1.9677 1657317600 1.9680 1657324800 1.9680 1657332000 1.9673 1657339200 1.9678 1657346400 1.9685 1657353600 1.9684 1657360800 1.9691 1657368000 1.9697 1657375200 1.9697 1657382400 1.9702 1657389600 1.9690 1657396800 1.9704 1657404000 1.9693 1657411200 1.9700 1657418400 1.9700 1657425600 1.9701 1657432800 1.9705 1657440000 1.9702 1657447200 1.9704 1657454400 1.9701 1657461600 1.9692 1657468800 1.9693 1657476000 1.9674 1657483200 1.9679 1657490400 1.9675 1657497600 1.9683 1657504800 1.9680 1657512000 1.9681 1657519200 1.9671 1657526400 1.9674 1657533600 1.9682 1657540800 1.9687 1657548000 1.9692 1657555200 1.9690 1657562400 1.9685 1657569600 1.9686 1657576800 1.9686 1657584000 1.9610 1657591200 1.9687 1657598400 1.9692 1657605600 1.9673 1657612800 1.9717 1657620000 1.9715 1657627200 1.9686 1657634400 1.9696 1657641600 1.9663 1657648800 1.9626 1657656000 1.9628 1657663200 1.9628 1657670400 1.9627 1657677600 1.9647 1657684800 1.9641 1657692000 1.9614 1657699200 1.9634 1657706400 2.0169 1657713600 2.0161 1657720800 2.0155 1657728000 2.0151 1657735200 1.9481 1657742400 1.9484 1657749600 1.9479 1657756800 1.9475 1657764000 1.9470 1657771200 1.9478 1657778400 1.9401 1657785600 1.9430 1657792800 1.9481 1657800000 1.9465 1657807200 1.9462 1657814400 1.9448 1657821600 1.9400 1657828800 1.9459 1657836000 1.9455 1657843200 1.9467 1657850400 1.9467 1657857600 1.9482 1657864800 1.9531 1657872000 1.9513 1657879200 1.9443 1657886400 1.9457 1657893600 1.9450 1657900800 1.9457 1657908000 1.9439 1657915200 1.9446 1657922400 1.9442 1657929600 1.9453 1657936800 1.9449 1657944000 1.9457 1657951200 1.9460 1657958400 1.9469 1657965600 1.9467 1657972800 1.9469 1657980000 1.9464 1657987200 1.9469 1657994400 1.9464 1658001600 1.9461 1658008800 1.9469 1658016000 1.9468 1658023200 1.9463 1658030400 1.9457 1658037600 1.9466 1658044800 1.9470 1658052000 1.9470 1658059200 1.9466 1658066400 1.9466 1658073600 1.9472 1658080800 1.9465 1658088000 1.9462 1658095200 1.9445 1658102400 1.9471 1658109600 1.9463 1658116800 1.9466 1658124000 1.9495 1658131200 1.9492 1658138400 1.9471 1658145600 1.9478 1658152800 1.9485 1658160000 1.9496 1658167200 1.9491 1658174400 1.9486 1658181600 1.9482 1658188800 1.9494 1658196000 1.9482 1658203200 1.9494 1658210400 1.9484 1658217600 1.9481 1658224800 1.9494 1658232000 1.9495 1658239200 1.9429 1658246400 1.9428 1658253600 1.9436 1658260800 1.9434 1658268000 1.9577 1658275200 1.9583 1658282400 1.9576 1658289600 1.9578 1658296800 1.9541 1658304000 1.9606 1658311200 1.9641 1658318400 1.9651 1658325600 1.9697 1658332800 1.9688 1658340000 1.9717 1658347200 1.9720 1658354400 1.9772 1658361600 1.9776 1658368800 2.0304 1658376000 2.0311 1658383200 2.0367 1658390400 1.9851 1658397600 1.9836 1658404800 1.9839 1658412000 1.9842 1658419200 1.9980 1658426400 1.9978 1658433600 1.9987 1658440800 1.9981 1658448000 1.9984 1658455200 1.9983 1658462400 1.9984 1658469600 1.9995 1658476800 2.0007 1658484000 2.0011 1658491200 2.0013 1658498400 2.0007 1658505540 2.0002 1658512800 1.9991 1658520000 2.0011 1658527200 2.0006 1658534400 1.9781 1658541600 1.9765 1658548800 1.9770 1658556000 1.9989 1658563200 2.0004 1658570400 1.9988 1658577600 1.9988 1658584800 1.9993 1658592000 2.0003 1658599200 1.9984 1658606400 1.9986 1658613600 2.0003 1658620800 1.9981 1658628000 1.9978 1658635200 1.9980 1658642400 1.9967 1658649600 1.9971 1658656800 1.9966 1658664000 1.9895 1658671200 1.9891 1658678400 1.9899 1658685600 1.9905 1658692800 1.9893 1658700000 1.9890 1658707200 1.9910 1658714400 1.9894 1658721600 1.9900 1658728800 1.9555 1658736000 1.9559 1658743200 1.9559 1658750400 1.9879 1658757600 1.9872 1658764800 1.9854 1658772000 1.9841 1658779200 1.9829 1658786400 1.9828 1658793600 1.9831 1658800800 1.9822 1658808000 1.9823 1658815200 1.9820 1658822400 1.9830 1658829600 1.9843 1658836800 1.9836 1658844000 1.9839 1658851200 1.9848 1658858400 1.9803 1658865600 1.9861 1658872800 1.9851 1658880000 1.9863 1658887200 1.9863 1658894400 1.9871 1658901600 1.9863 1658908800 1.9855 1658916000 1.9854 1658923200 1.9854 1658930400 1.9878 1658937600 1.9836 1658944800 1.9835 1658952000 1.9832 1658959200 1.9825 1658966400 1.9822 1658973600 1.9811 1658980800 1.9815 1658988000 1.9826 1658995200 1.9812 1659002400 1.9801 1659009600 1.9810 1659016800 1.9930 1659024000 1.9919 1659031200 1.9879 1659038400 2.0199 1659045600 1.9876 1659052800 1.9864 1659060000 1.9872 1659067200 1.9881 1659074400 1.9863 1659081600 1.9870 1659088800 2.0172 1659096000 2.0154 1659103200 2.0151 1659110400 2.0144 1659117600 2.0159 1659124800 2.0151 1659132000 2.0144 1659139200 2.0157 1659146400 2.0153 1659153600 2.0147 1659160800 2.0144 1659168000 2.0141 1659175200 2.0132 1659182400 2.0134 1659189600 2.0135 1659196800 2.0096 1659204000 2.0081 1659211200 2.0145 1659218400 2.0124 1659225600 2.0134 1659232740 2.0133 1659240000 2.0143 1659247200 2.0148 1659254400 2.0152 1659261600 2.0137 1659268800 2.0149 1659276000 2.0139 1659283200 2.0134 1659290400 2.0139 1659297600 1.9921 1659304800 2.0151 1659319200 2.0148 1659326400 2.0141 1659333600 2.0148 1659340800 2.0137 1659348000 2.0138 1659355200 2.0137 1659362400 2.0118 1659369600 2.0119 1659376800 2.0118 1659384000 2.0129 1659391200 2.0135 1659398400 2.0128 1659405600 2.0148 1659412800 2.0162 1659420000 2.0107 1659427200 2.0158 1659434400 2.0148 1659441600 2.0147 1659448800 2.0125 1659456000 2.0129 1659463200 2.0156 1659470400 2.0099 1659477600 2.0154 1659484800 2.0148 1659492000 2.0137 1659499200 2.0150 1659506400 2.0147 1659513600 2.0134 1659520800 2.0130 1659528000 2.0139 1659535200 2.0154 1659542400 2.0188 1659549600 2.0196 1659556800 2.0193 1659564000 2.0166 1659571200 2.0185 1659578400 2.0180 1659585600 2.0193 1659592800 1.9997 1659600000 1.9964 1659607200 2.0138 1659614400 2.0126 1659621600 2.0127 1659628800 2.0113 1659636000 2.0124 1659643200 2.0134 1659650400 2.0117 1659657600 2.0094 1659664800 2.0088 1659672000 2.0102 1659679200 2.0099 1659686400 2.0099 1659693600 2.0111 1659700800 2.0114 1659708000 2.0093 1659715200 2.0103 1659722400 2.0097 1659729600 2.0104 1659736800 2.0086 1659744000 2.0093 1659751200 2.0084 1659758400 2.0089 1659765600 2.0088 1659772800 2.0092 1659780000 2.0087 1659787200 2.0077 1659794400 2.0074 1659801600 2.0072 1659808800 2.0055 1659816000 2.0068 1659823200 2.0048 1659830400 2.0052 1659837600 2.0053 1659844800 2.0052 1659852000 2.0048 1659859200 2.0053 1659866400 2.0053 1659873600 2.0046 1659880800 2.0048 1659888000 2.0046 1659895200 2.0043 1659902400 2.0048 1659909600 2.0047 1659916800 2.0049 1659924000 2.0051 1659931200 2.0052 1659938400 2.0056 1659945600 2.0056 1659952800 2.0052 1659960000 2.0048 1659967200 1.9873 1659974400 2.0016 1659981600 2.0015 1659988800 2.0073 1659996000 2.0073 1660003200 2.0058 1660010400 2.0025 1660017600 2.0043 1660024800 2.0049 1660032000 2.0053 1660039200 2.0057 1660046400 2.0050 1660053600 2.0051 1660060800 2.0063 1660068000 2.0058 1660075200 2.0042 1660082400 1.9963 1660089600 1.9968 1660096800 2.0072 1660104000 2.0051 1660111200 1.9876 1660118400 1.9856 1660125600 2.0033 1660132800 2.0038 1660140000 2.0011 1660147200 2.0028 1660154400 2.0013 1660161600 2.0016 1660168800 2.0028 1660176000 2.0027 1660183200 2.0028 1660190400 2.0036 1660197600 2.0032 1660204800 2.0094 1660212000 2.0040 1660219200 2.0054 1660226400 2.0040 1660233600 2.0042 1660240800 2.0039 1660248000 2.0028 1660255200 2.0016 1660262400 1.9783 1660269600 2.0017 1660276800 2.0028 1660284000 2.0031 1660291200 2.0037 1660298400 2.0038 1660305600 2.0034 1660312800 2.0014 1660320000 2.0013 1660327200 2.0015 1660334400 2.0018 1660341600 1.9978 1660348800 2.0003 1660356000 1.9999 1660363200 2.0002 1660370400 2.0015 1660377600 1.9986 1660384800 1.9997 1660392000 2.0001 1660399200 1.9984 1660406400 1.9999 1660413600 2.0000 1660420800 1.9977 1660428000 1.9976 1660435200 1.9967 1660442400 1.9959 1660449600 1.9960 1660456800 1.9953 1660464000 1.9952 1660471200 1.9959 1660478400 1.9965 1660485600 1.9965 1660492800 1.9979 1660500000 1.9971 1660507200 1.9977 1660514400 1.9973 1660521600 1.9982 1660528800 1.9969 1660536000 1.9964 1660543200 1.9976 1660550400 1.9978 1660557600 1.9968 1660564800 1.9982 1660572000 1.9968 1660579200 1.9969 1660586400 1.9923 1660593600 1.9954 1660600800 1.9954 1660608000 1.9932 1660615200 1.9964 1660622400 1.9954 1660629600 1.9968 1660636800 1.9956 1660644000 1.9956 1660651200 1.9952 1660658400 1.9958 1660665600 1.9811 1660672800 1.9966 1660680000 1.9945 1660687200 1.9929 1660694400 1.9870 1660701600 1.9854 1660708800 1.9860 1660716000 1.9934 1660723200 1.9901 1660730400 1.9911 1660737600 1.9903 1660744800 1.9927 1660752000 1.9921 1660759200 1.9918 1660766400 1.9938 1660773600 1.9939 1660780800 1.9937 1660788000 1.9934 1660795200 1.9932 1660802400 1.9930 1660809600 1.9945 1660816800 1.9938 1660824000 1.9943 1660831200 1.9946 1660838400 1.9954 1660845600 1.9984 1660852800 1.9977 1660860000 1.9898 1660867200 1.9894 1660874400 1.9896 1660881600 1.9842 1660888800 1.9838 1660896000 1.9849 1660903200 1.9836 1660910400 1.9835 1660917600 1.9815 1660924800 1.9864 1660932000 1.9847 1660939200 1.9845 1660946400 1.9840 1660953600 1.9620 1660960800 1.9612 1660968000 1.9841 1660975200 1.9850 1660982400 1.9848 1660989600 1.9851 1660996800 1.9839 1661004000 1.9839 1661011200 1.9835 1661018400 1.9853 1661025600 1.9848 1661032800 1.9820 1661040000 1.9813 1661047200 1.9808 1661054400 1.9916 1661061600 1.9962 1661068800 1.9970 1661076000 1.9967 1661083200 1.9966 1661090400 1.9956 1661097600 1.9926 1661104800 1.9950 1661112000 1.9966 1661119200 1.9954 1661126400 1.9958 1661133600 1.9946 1661140800 1.9943 1661148000 1.9973 1661155200 1.9970 1661162400 1.9965 1661169600 1.9961 1661176800 1.9958 1661184000 1.9953 1661191200 1.9975 1661198400 1.9933 1661205600 1.9883 1661212800 1.9935 1661220000 1.9941 1661227200 1.9950 1661234400 1.9937 1661241600 1.9942 1661248800 1.9941 1661256000 1.9945 1661263200 1.9833 1661270400 1.9919 1661277600 1.9924 1661284800 1.9930 1661292000 1.9909 1661299200 1.9864 1661306400 1.9852 1661313600 1.9881 1661320800 1.9855 1661342400 1.9922 1661349600 1.9906 1661356800 1.9942 1661364000 1.9941 1661371200 1.9947 1661378400 1.9943 1661385600 1.9966 1661392800 1.9969 1661400000 1.9973 1661407200 1.9974 1661414400 1.9953 1661421600 1.9947 1661428800 2.0140 1661436000 1.9962 1661443200 1.9801 1661450400 1.9800 1661457600 1.9944 1661464800 1.9932 1661472000 1.9938 1661479200 1.9934 1661486400 1.9939 1661493600 1.9956 1661500800 1.9959 1661508000 1.9960 1661515200 1.9959 1661522400 1.9956 1661529600 1.9965 1661536800 1.9947 1661544000 1.9959 1661551200 1.9920 1661558400 1.9937 1661565600 1.9878 1661572800 1.9918 1661580000 1.9862 1661587200 1.9869 1661594400 1.9871 1661601600 1.9882 1661608800 1.9822 1661616000 1.9822 1661623200 1.9811 1661630400 1.9807 1661637600 1.9837 1661644800 1.9896 1661652000 1.9883 1661659200 1.9876 1661666400 1.9872 1661673600 1.9838 1661680800 1.9906 1661688000 1.9901 1661695200 1.9916 1661702400 1.9783 1661709600 1.9903 1661716800 1.9918 1661724000 1.9920 1661731200 1.9933 1661738400 1.9924 1661745600 1.9919 1661752800 1.9900 1661760000 1.9744 1661767200 1.9857 1661774400 1.9578 1661781600 1.9893 1661788800 1.9896 1661796000 1.9866 1661803200 1.9671 1661810400 1.9868 1661817600 1.9868 1661824800 1.9854 1661832000 1.9851 1661839200 1.9892 1661846400 1.9898 1661853600 1.9900 1661860800 1.9899 1661868000 1.9913 1661875200 1.9925 1661882400 1.9916 1661889600 1.9942 1661896800 1.9855 1661904000 1.9870 1661911200 1.9943 1661918400 1.9939 1661925600 1.9943 1661932800 1.9944 1661940000 1.9919 1661947200 1.9933 1661954400 1.9942 1661961600 1.9944 1661968800 1.9940 1661976000 1.9938 1661983200 1.9914 1661997600 1.9939 1662004800 1.9930 1662012000 1.9927 1662019200 1.9940 1662026400 1.9935 1662033600 1.9922 1662040800 1.9921 1662048000 1.9923 1662055200 1.9940 1662062400 1.9945 1662069600 1.9949 1662076800 1.9950 1662084000 1.9929 1662091200 1.9940 1662098400 1.9939 1662105600 1.9926 1662112800 1.9937 1662120000 1.9922 1662127200 1.9922 1662134400 1.9925 1662141600 1.9934 1662148800 1.9931 1662156000 1.9931 1662163200 1.9921 1662170400 1.9917 1662177600 1.9910 1662184800 1.9917 1662192000 1.9916 1662199200 1.9911 1662206400 1.9910 1662213600 1.9929 1662220800 1.9931 1662228000 1.9932 1662235200 1.9934 1662242400 1.9933 1662249600 1.9933 1662256800 1.9922 1662264000 1.9927 1662271200 1.9919 1662278400 1.9919 1662285600 1.9919 1662292800 1.9926 1662300000 1.9919 1662307200 1.9935 1662314400 1.9933 1662321600 1.9933 1662328800 1.9930 1662336000 1.9931 1662343200 1.9939 1662350400 1.9933 1662357600 1.9930 1662364800 1.9897 1662372000 1.9906 1662379200 1.9899 1662386400 1.9900 1662393600 1.9772 1662400800 1.9769 1662408000 1.9889 1662415200 1.9900 1662422400 1.9903 1662429600 1.9900 1662436800 1.9901 1662444000 1.9905 1662451200 1.9921 1662458400 1.9902 1662487200 1.9973 1662494400 1.9808 1662501600 1.9902 1662508800 1.9891 1662516000 1.9887 1662523200 1.9896 1662530400 1.9888 1662537600 1.9919 1662544800 1.9781 1662552000 1.9786 1662559200 1.9831 1662566400 1.9817 1662573600 1.9824 1662580800 1.9813 1662588000 1.9804 1662595200 1.9813 1662602400 1.9800 1662609600 1.9797 1662616800 1.9816 1662624000 1.9784 1662631200 1.9798 1662638400 1.9796 1662645600 1.9802 1662652800 1.9802 1662660000 1.9789 1662667200 1.9785 1662674400 1.9783 1662681600 1.9781 1662688800 1.9788 1662696000 1.9773 1662703200 1.9763 1662710400 1.9806 1662717600 1.9797 1662724800 1.9811 1662732000 1.9767 1662739200 1.9739 1662746400 1.9767 1662753600 1.9778 1662760800 1.9767 1662768000 1.9797 1662775200 1.9781 1662782400 1.9795 1662789600 1.9795 1662796800 1.9792 1662804000 1.9803 1662811200 1.9805 1662818400 1.9786 1662825600 1.9764 1662832800 1.9788 1662840000 1.9789 1662847200 1.9794 1662854400 1.9814 1662861600 1.9807 1662868800 1.9811 1662876000 1.9800 1662883200 1.9820 1662890400 1.9792 1662897600 1.9802 1662904800 1.9786 1662912000 1.9787 1662919200 1.9788 1662926400 1.9791 1662933600 1.9816 1662940800 1.9813 1662948000 1.9808 1662955200 1.9805 1662962400 1.9806 1662969600 1.9793 1662976800 1.9783 1662984000 1.9797 1662991200 1.9807 1662998400 1.9804 1663005600 1.9801 1663012800 1.9814 1663020000 1.9793 1663027200 1.9800 1663034400 1.9802 1663041600 1.9791 1663048800 1.9794 1663056000 1.9846 1663063200 1.9829 1663070400 1.9823 1663077600 1.9819 1663084800 1.9838 1663092000 1.9827 1663099200 1.9824 1663106400 1.9806 1663113600 1.9821 1663120800 1.9796 1663128000 1.9807 1663135200 1.9792 1663142400 1.9809 1663149600 1.9805 1663156800 1.9790 1663164000 1.9788 1663171200 1.9780 1663178400 1.9809 1663185600 1.9757 1663192800 1.9807 1663200000 1.9821 1663207200 1.9774 1663214400 1.9755 1663221600 1.9761 1663228800 1.9727 1663236000 1.9730 1663243200 1.9750 1663250400 1.9766 1663257600 1.9770 1663264800 1.9763 1663272000 1.9769 1663279200 1.9782 1663286400 1.9785 1663293600 1.9790 1663300800 1.9781 1663308000 1.9780 1663315200 1.9568 1663322400 1.9576 1663329600 1.9563 1663336800 1.9541 1663344000 1.9537 1663351200 1.9535 1663358400 1.9524 1663365600 1.9527 1663372800 1.9541 1663380000 1.9538 1663387200 1.9536 1663394400 1.9557 1663401600 1.9401 1663408800 1.9360 1663416000 1.9355 1663423200 1.9372 1663430400 1.9377 1659312000 2.0147 1661990400 1.9935 1663437600 1.9377 1663444800 1.9378 1663452000 1.9355 1663459200 1.9372 1663466400 1.9364 1663473600 1.9359 1663480800 1.9337 1663488000 1.9514 1663495200 1.9521 1663502400 1.9527 1663509600 1.9510 1663516800 1.9526 1663524000 1.9522 1663531200 1.9524 1663538400 1.9532 1663545600 1.9529 1663552800 1.9528 1663560000 1.9525 1663567200 1.9551 1663574400 1.9556 1663581600 1.9552 1663588800 1.9557 1663596000 1.9557 1663603200 1.9568 1663610400 1.9487 1663617600 1.9540 1663624800 1.9528 1663632000 1.9525 1663639200 1.9512 1663646400 1.9535 1663653600 1.9513 1663660800 1.9515 1663668000 1.9502 1663675200 1.9496 1663682400 1.9486 1663689600 1.9489 1663696800 1.9511 1663704000 1.9522 1663711200 1.9514 1663718400 1.9517 1663725600 1.9502 1663732800 1.9503 1663740000 1.9482 1663747200 1.9508 1663754400 1.9501 1663761600 1.9474 1663768800 1.9481 1663776000 1.9492 1663783200 1.9489 1663790400 1.9486 1663797600 1.9605 1663804800 1.9619 1663812000 1.9618 1663819200 1.9613 1663826400 1.9603 1663833600 1.9597 1663840800 1.9589 1663848000 1.9591 1663855200 1.9597 1663862400 1.9601 1663869600 1.9597 1663876800 1.9601 1663884000 1.9597 1663891200 1.9606 1663898400 1.9600 1663905600 1.9362 1663912800 1.9582 1663920000 1.9622 1663927200 1.9596 1663934400 1.9591 1663941600 1.9559 1663948800 1.9545 1663956000 1.9558 1663963200 1.9545 1663970400 1.9539 1663977600 1.9501 1663984800 1.9493 1663992000 1.9507 1663999200 1.9498 1664006400 1.9506 1664013600 1.9511 1664020800 1.9513 1664028000 1.9518 1664035200 1.9505 1664042400 1.9501 1664049600 1.9509 1664056800 1.9523 1664064000 1.9519 1664071200 1.9522 1664078400 1.9519 1664085600 1.9519 1664092800 1.9452 1664100000 1.9442 1664107200 1.9448 1664114400 1.9442 1664121600 1.9446 1664128800 1.9437 1664136000 1.9436 1664143200 1.9437 1664150400 1.9447 1664157600 1.9444 1664164800 1.9450 1664172000 1.9450 1664179200 1.9496 1664186400 1.9492 1664193600 1.9544 1664200800 1.9705 1664208000 1.9622 1664215200 1.9697 1664222400 1.9699 1664229600 1.9706 1664236800 1.9707 1664244000 1.9706 1664251200 1.9663 1664258400 1.9668 1664265600 1.9664 1664272800 1.9647 1664280000 1.9609 1664287200 1.9597 1664294400 1.9614 1664301600 1.9611 1664308800 1.9618 1664316000 1.9590 1664323200 1.9590 1664330400 1.9588 1664337600 1.9620 1664344800 1.9638 1664352000 1.9640 1664359200 1.9643 1664366400 1.9642 1664373600 1.9641 1664380800 1.9644 1664388000 1.9638 1664395200 1.9646 1664402400 1.9642 1664409600 1.9632 1664416800 1.9618 1664424000 1.9632 1664431200 1.9622 1664438400 1.9631 1664445600 1.9572 1664452800 1.9568 1664460000 1.9551 1664467200 1.9526 1664474400 1.9492 1664481600 1.9493 1664488800 1.9526 1664496000 1.9504 1664503200 1.9501 1664510400 1.9510 1664517600 1.9519 1664524800 1.9599 1664532000 1.9522 1664539200 1.9499 1664546400 1.9511 1664553600 1.9520 1664560800 1.9527 1664568000 1.9534 1664575200 1.9526 1664582400 1.9535 1664589600 1.9540 1664596800 1.9525 1664604000 1.9519 1664611200 1.9513 1664618400 1.9530 1664625600 1.9542 1664632800 1.9550 1664640000 1.9548 1664647200 1.9551 1664654400 1.9543 1664661600 1.9541 1664668800 1.9543 1664676000 1.9523 1664683200 1.9546 1664690400 1.9518 1664697600 1.9518 1664704800 1.9518 1664712000 1.9524 1664719200 1.9522 1664726400 1.9522 1664733600 1.9517 1664740800 1.9521 1664748000 1.9527 1664755200 1.9534 1664762400 1.9470 1664769600 1.9524 1664776800 1.9519 1664784000 1.9526 1664791200 1.9514 1664798400 1.9508 1664805600 1.9519 1664812800 1.9526 1664820000 1.9508 1664827200 1.9503 1664834400 1.9505 1664841600 1.9501 1664848800 1.9505 1664856000 1.9502 1664863200 1.9513 1664870400 1.9295 1664877600 1.9512 1664884800 1.9539 1664892000 1.9529 1664899200 1.9552 1664906400 1.9574 1664913600 1.9571 1664920800 1.9599 1664928000 1.9607 1664935200 1.9571 1664942400 1.9583 1664949600 1.9447 1664956800 1.9362 1664964000 1.9355 1664971200 1.9290 1664978400 1.9540 1664985600 1.9548 1664992800 1.9571 1665000000 1.9640 1665007200 1.9637 1665014400 1.9592 1665021600 1.9646 1665028800 1.9632 1665036000 1.9620 1665043200 1.9636 1665050400 1.9603 1665057600 1.9596 1665064800 1.9618 1665072000 1.9628 1665079200 1.9627 1665086400 1.9552 1665093600 1.9544 1665100800 1.9568 1665108000 1.9544 1665115200 1.9552 1665122400 1.9590 1665129600 1.9591 1665136800 1.9639 1665144000 1.9634 1665151200 1.9625 1665158400 1.9624 1665165600 1.9616 1665172800 1.9608 1665180000 1.9610 1665187200 1.9619 1665194400 1.9610 1665201600 1.9609 1665208800 1.9613 1665216000 1.9612 1665223200 1.9622 1665230400 1.9641 1665237600 1.9641 1665244800 1.9648 1665252000 1.9665 1665259200 1.9658 1665266400 1.9654 1665273600 1.9646 1665280800 1.9643 1665288000 1.9642 1665295200 1.9625 1665302400 1.9640 1665309600 1.9643 1665316800 1.9645 1665324000 1.9628 1665331200 1.9621 1665338400 1.9639 1665345600 1.9642 1665352800 1.9647 1665360000 1.9649 1665367200 1.9641 1665374400 1.9654 1665381600 1.9660 1665388800 1.9664 1665396000 1.9659 1665403200 1.9659 1665410400 1.9647 1665417600 1.9644 1665424800 1.9635 1665432000 1.9647 1665439200 1.9638 1665446400 1.9519 1665453600 1.9515 1665460800 1.9647 1665468000 1.9692 1665475200 1.9703 1665482400 1.9384 1665489600 1.9705 1665496800 1.9715 1665504000 1.9823 1665511200 1.9816 1665518400 1.9827 1665525600 1.9827 1665532800 1.9732 1665540000 1.9787 1665547200 1.9805 1665554400 1.9770 1665561600 1.9800 1665568800 1.9812 1665576000 1.9807 1665583200 1.9815 1665590400 1.9813 1665597600 1.9812 1665604800 1.9820 1665612000 1.9747 1665619200 1.9752 1665626400 1.9751 1665633600 1.9754 1665640800 1.9818 1665648000 1.9832 1665655200 1.9870 1665662400 1.9842 1665669600 1.9839 1665676800 1.9826 1665684000 1.9840 1665691200 1.9840 1665698400 1.9833 1665705600 1.9823 1665712800 1.9828 1665720000 1.9817 1665727200 1.9768 1665734400 1.9773 1665741600 1.9770 1665748800 1.9834 1665756000 2.0517 1665763200 2.0575 1665770400 2.0554 1665777600 1.9889 1665784800 1.9887 1665792000 1.9887 1665799200 1.9877 1665806400 1.9874 1665813600 1.9868 1665820800 1.9867 1665828000 1.9863 1665835200 1.9870 1665842400 1.9861 1665849600 1.9875 1665856800 1.9847 1665864000 1.9854 1665871200 1.9849 1665878400 1.9848 1665885600 1.9846 1665892800 1.9846 1665900000 1.9841 1665907200 1.9845 1665914400 1.9839 1665921600 1.9845 1665928800 1.9842 1665936000 1.9851 1665943200 1.9843 1665950400 1.9839 1665957600 1.9848 1665964800 1.9850 1665972000 1.9850 1665979200 1.9856 1665986400 1.9847 1665993600 1.9843 1666000800 1.9847 1666008000 1.9855 1666015200 1.9849 1666022400 1.9851 1666029600 1.9866 1666036800 1.9849 1666044000 1.9860 1666051200 1.9863 1666058400 1.9871 1666065600 1.9878 1666072800 1.9884 1666080000 1.9875 1666087200 1.9864 1666094400 1.9848 1666101600 1.9838 1666108800 1.9851 1666116000 1.9886 1666123200 1.9888 1666130400 1.9882 1666137600 1.9868 1666144800 1.9875 1666152000 1.9908 1666159200 1.9900 1666166400 1.9882 1666173600 1.9901 1666180800 1.9917 1666188000 1.9880 1666195200 1.9865 1666202400 1.9846 1666209600 1.9859 1666216800 1.9838 1666224000 1.9841 1666231200 1.9836 1666238400 1.9831 1666245600 1.9839 1666252800 1.9766 1666260000 1.9763 1666267200 1.9791 1666274400 1.9786 1666281600 1.9792 1666288800 1.9789 1666296000 1.9797 1666303200 1.9791 1666310400 1.9787 1666317600 1.9748 1666324800 1.9749 1666332000 1.9749 1666339200 1.9743 1666346400 1.9735 1666353600 1.9569 1666360800 1.9585 1666368000 1.9560 1666375200 1.9570 1666382400 1.9539 1666389600 1.9533 1666396800 1.9527 1666404000 1.9528 1666411200 1.9556 1666418400 1.9579 1666425600 1.9729 1666432800 1.9585 1666440000 1.9581 1666447200 1.9554 1666454400 1.9548 1666461600 1.9544 1666468800 1.9536 1666476000 1.9534 1666483200 1.9518 1666490400 1.9525 1666497600 1.9684 1666504800 1.9685 1666512000 1.9693 1666519200 1.9549 1666526400 1.9543 1666533600 1.9377 1666540800 1.9389 1666548000 1.9386 1666555200 1.9383 1666562400 1.9456 1666569600 1.9454 1666576800 1.9451 1666584000 1.9608 1666591200 1.9544 1666598400 1.9533 1666605600 1.9550 1666612800 1.9529 1666620000 1.9544 1666627200 1.9564 1666634400 1.9571 1666641600 1.9565 1666648800 1.9572 1666656000 1.9729 1666663200 1.9717 1666670400 1.9724 1666677600 1.9751 1666684800 1.9742 1666692000 1.9713 1666699200 1.9710 1666706400 1.9702 1666713600 1.9704 1666720800 1.9701 1666728000 1.9721 1666735200 1.9725 1666742400 1.9754 1666749600 1.9719 1666756800 1.9716 1666764000 1.9744 1666771200 1.9765 1666778400 1.9732 1666785600 1.9737 1666792800 1.9724 1666800000 1.9715 1666807200 1.9718 1666814400 1.9718 1666821600 1.9703 1666828800 1.9710 1666836000 1.9709 1666843200 1.9706 1666850400 1.9701 1666857600 1.9685 1666864800 1.9690 1666872000 1.9686 1666879200 1.9695 1666886400 1.9662 1666893600 1.9670 1666900800 1.9680 1666908000 1.9717 1666915200 1.9691 1666922400 1.9699 1666929600 1.9707 1666936800 1.9651 1666944000 1.9649 1666951200 1.9605 1666958400 1.9660 1666965600 1.9660 1666972800 1.9651 1666980000 1.9659 1666987200 1.9658 1666994400 1.9651 1667001600 1.9659 1667008800 1.9629 1667016000 1.9631 1667023200 1.9627 1667030400 1.9620 1667037600 1.9621 1667044800 1.9625 1667052000 1.9619 1667059200 1.9616 1667066400 1.9616 1667073600 1.9651 1667080800 1.9618 1667088000 1.9628 1667095200 1.9471 1667102400 1.9666 1667109600 1.9474 1667116800 1.9484 1667124000 1.9503 1667131200 1.9456 1667138400 1.9618 1667145600 1.9621 1667152800 1.9617 1667160000 1.9628 1667167200 1.9629 1667174400 1.9637 1667181600 1.9645 1667188800 1.9638 1667196000 1.9633 1667203200 1.9634 1667210400 1.9634 1667217600 1.9637 1667224800 1.9648 1667232000 1.9573 1667239200 1.9557 1667260800 1.9693 1667246400 1.9644 1667253600 1.9636 1667268000 1.9633 1667275200 1.9642 1667282400 1.9631 1667289600 1.9622 1667296800 1.9628 1667304000 1.9640 1667311200 1.9643 1667318400 1.9659 1667325600 1.9645 1667332800 1.9654 1667340000 1.9643 1667347200 1.9642 1667354400 1.9652 1667361600 1.9647 1667368800 1.9651 1667376000 1.9652 1667383200 1.9560 1667390400 1.9580 1667412000 1.9634 1667419200 1.9466 1667426400 1.9437 1667433600 1.9589 1667440800 1.9586 1667448000 1.9582 1667455200 1.9574 1667462400 1.9579 1667469600 1.9583 1667476800 1.9616 1667484000 1.9612 1667491200 1.9603 1667498400 1.9604 1667505600 1.9619 1667512800 1.9504 1667520000 1.9501 1667527200 1.9503 1667534400 1.9613 1667541600 1.9613 1667548800 1.9603 1667556000 1.9605 1667563200 1.9602 1667570400 1.9608 1667577600 1.9564 1667584800 1.9586 1667592000 1.9569 1667599200 1.9553 1667606400 1.9554 1667613600 1.9564 1667620800 1.9559 1667628000 1.9552 1667635200 1.9541 1667642400 1.9553 1667649600 1.9569 1667656800 1.9571 1667664000 1.9576 1667671200 1.9556 1667678400 1.9589 1667685600 1.9569 1667692800 1.9571 1667700000 1.9574 1667707200 1.9582 1667714400 1.9707 1667721600 1.9711 1667728800 1.9701 1667736000 1.9710 1667743200 1.9698 1667750400 1.9738 1667757600 1.9739 1667764800 1.9731 1667772000 1.9729 1667779200 1.9728 1667786400 1.9731 1667793600 1.9734 1667800800 1.9782 1667808000 1.9783 1667815200 1.9773 1667822400 1.9776 1667829600 1.9765 1667836800 1.9767 1667844000 1.9748 1667851200 1.9760 1667858400 1.9759 1667865600 1.9749 1667872800 1.9792 1667880000 1.9784 1667887200 1.9796 1667894400 1.9799 1667901600 1.9784 1667908800 1.9796 1667916000 1.9809 1667923200 1.9817 1667930400 1.9817 1667937600 1.9832 1667944800 1.9803 1667952000 1.9817 1667959200 1.9825 1667966400 1.9832 1667973600 1.9821 1667980800 1.9802 1667988000 1.9816 1667995200 1.9813 1668002400 1.9728 1668009600 1.9754 1668016800 1.9739 1668024000 1.9730 1668031200 1.9743 1668038400 1.9733 1668045600 1.9740 1668052800 1.9763 1668060000 1.9763 1668067200 1.9742 1668074400 1.9666 1668081600 1.9815 1668088800 1.9818 1668096000 1.9815 1668103200 1.9772 1668110400 1.9922 1668117600 1.9931 1668124800 1.9924 1668132000 1.9918 1668139200 1.9931 1668146400 1.9951 1668153600 1.9968 1668160800 1.9978 1668168000 1.9972 1668175200 1.9952 1668182400 1.9801 1668189600 1.9793 1668196800 1.9788 1668204000 1.9782 1668211200 1.9781 1668218400 1.9791 1668225600 1.9784 1668232800 1.9804 1668240000 1.9787 1668247200 1.9800 1668254400 1.9799 1668261600 1.9793 1668268800 1.9796 1668276000 1.9786 1668283200 1.9781 1668290400 1.9763 1668297600 1.9789 1668304800 1.9794 1668312000 1.9795 1668319200 1.9795 1668326400 1.9794 1668333600 1.9803 1668340800 1.9798 1668348000 1.9818 1668355200 1.9817 1668362400 1.9808 1668369600 1.9807 1668376800 1.9799 1668384000 1.9803 1668391200 1.9789 1668398400 1.9778 1668405600 1.9770 1668412800 1.9783 1668420000 1.9775 1668427200 1.9772 1668434400 1.9763 1668441600 1.9764 1668448800 1.9755 1668456000 1.9734 1668463200 1.9713 1668470400 1.9709 1668477600 1.9770 1668484800 1.9769 1668492000 1.9783 1668499200 1.9788 1668506400 1.9786 1668513600 1.9801 1668520800 1.9792 1668528000 1.9785 1668535200 1.9778 1668542400 1.9740 1668549600 1.9766 1668556800 1.9762 1668564000 1.9794 1668571200 1.9915 1668578400 1.9803 1668585600 1.9823 1668592800 1.9839 1668600000 1.9843 1668607200 1.9838 1668614400 1.9824 1668621600 1.9830 1668628800 1.9814 1668636000 1.9790 1668643200 1.9803 1668650400 1.9805 1668657600 1.9792 1668664800 1.9824 1668672000 1.9840 1668679200 1.9799 1668686400 1.9809 1668693600 1.9778 1668700800 1.9773 1668708000 1.9737 1668715200 1.9737 1668722400 1.9725 1668729600 1.9709 1668736800 1.9714 1668744000 1.9725 1668751200 1.9691 1668758400 1.9685 1668765600 1.9685 1668772800 1.9680 1668780000 1.9675 1668787200 1.9675 1668794400 1.9654 1668801600 1.9672 1668808800 1.9625 1668816000 1.9621 1668823200 1.9615 1668830400 1.9622 1668837600 1.9650 1668844800 1.9643 1668852000 1.9610 1668859200 1.9607 1668866400 1.9599 1668873600 1.9602 1668880800 1.9590 1668888000 1.9591 1668895200 1.9586 1668902400 1.9596 1668909600 1.9599 1668916800 1.9607 1668924000 1.9617 1668931200 1.9629 1668938400 1.9629 1668945600 1.9645 1668952800 1.9616 1668960000 1.9624 1668967200 1.9622 1668974400 1.9634 1668981600 1.9618 1668988800 1.9626 1668996000 1.9633 1669003200 1.9632 1669010400 1.9630 1669017600 1.9641 1669024800 1.9647 1669032000 1.9656 1669039200 1.9630 1669046400 1.9627 1669053600 1.9626 1669060800 1.9655 1669068000 1.9639 1669075200 1.9638 1669082400 1.9636 1669089600 1.9661 1669096800 1.9653 1669104000 1.9668 1669111200 1.9685 1669118400 1.9680 1669125600 1.9685 1669132800 1.9677 1669140000 1.9704 1669147200 1.9660 1669154400 1.9656 1669161600 1.9662 1669168800 1.9649 1669176000 1.9653 1669183200 1.9658 1669190400 1.9658 1669197600 1.9665 1669204800 1.9663 1669212000 1.9656 1669219200 1.9683 1669226400 1.9673 1669233600 1.9685 1669240800 1.9667 1669248000 1.9669 1669255200 1.9346 1669262400 1.9341 1669269600 1.9642 1669276800 1.9678 1669284000 1.9675 1669291200 1.9682 1669298400 1.9679 1669305600 1.9682 1669312800 1.9733 1669320000 1.9738 1669327200 1.9731 1669334400 1.9741 1669341600 1.9729 1669348800 1.9721 1669356000 1.9723 1669363200 1.9723 1669370400 1.9755 1669377600 1.9764 1669384800 1.9726 1669392000 1.9679 1669399200 1.9688 1669406400 1.9763 1669413600 1.9773 1669420800 1.9787 1669428000 1.9773 1669435200 1.9766 1669442400 1.9765 1669449600 1.9766 1669456800 1.9753 1669464000 1.9772 1669471200 1.9808 1669478400 1.9768 1669485600 1.9766 1669492800 1.9787 1669500000 1.9782 1669507200 1.9789 1669514400 1.9781 1669521600 1.9787 1669528800 1.9787 1669536000 1.9784 1669543200 1.9787 1669550400 1.9776 1669557600 1.9775 1669564800 1.9784 1669572000 1.9786 1669579200 1.9770 1669586400 1.9752 1669593600 1.9753 1669600800 1.9753 1669608000 1.9749 1669615200 1.9750 1669622400 1.9751 1669629600 1.9755 1669636800 1.9732 1669644000 1.9746 1669651200 1.9759 1669658400 1.9761 1669665600 1.9769 1669672800 1.9760 1669680000 1.9768 1669687200 1.9772 1669694400 1.9775 1669701600 1.9763 1669708800 1.9773 1669716000 1.9762 1669723200 1.9762 1669730400 1.9806 1669737600 1.9812 1669744800 1.9836 1669752000 1.9867 1669759200 1.9779 1669766400 1.9794 1669773600 1.9773 1669780800 1.9773 1669788000 1.9778 1669795200 1.9764 1669802400 1.9735 1669809600 1.9757 1669816800 1.9751 1669824000 1.9765 1669831200 1.9745 1669838400 1.9758 1669845600 1.9730 1669852800 1.9631 1669860000 1.9520 1669867200 1.9780 1669874400 1.9802 1669881600 1.9815 1669888800 1.9798 1669896000 1.9806 1669903200 1.9805 1669910400 1.9941 1669917600 1.9987 1669924800 1.9990 1669932000 1.9979 1669939200 1.9989 1669946400 1.9977 1669953600 1.9987 1669960800 1.9991 1669968000 1.9997 1669975200 1.9995 1669982400 1.9987 1669989600 2.0024 1669996800 2.0013 1670004000 2.0007 1670011200 2.0023 1670018400 2.0006 1670025600 2.0018 1670032800 2.0017 1670040000 1.9750 1670047200 1.9739 1670054400 1.9743 1670061600 1.9744 1670068800 1.9744 1670076000 1.9740 1670083200 1.9728 1670090400 1.9735 1670097600 1.9732 1670104800 1.9723 1670112000 1.9725 1670119200 1.9720 1670126400 1.9721 1670133600 1.9722 1670140800 1.9722 1670148000 1.9723 1670155200 1.9724 1670162400 1.9720 1670169600 1.9710 1670176800 1.9711 1670184000 1.9711 1670191200 1.9707 1670198400 1.9711 1670205600 1.9705 1670212800 1.9708 1670220000 1.9704 1670227200 1.9707 1670234400 1.9696 1670241600 1.9689 1670248800 1.9683 1670256000 1.9699 1670263200 1.9697 1670270400 1.9700 1670277600 1.9714 1670284800 1.9689 1670292000 1.9705 1670299200 1.9696 1670306400 1.9705 1670313600 1.9708 1670320800 1.9695 1670328000 1.9693 1670335200 1.9701 1670342400 1.9701 1670349600 1.9717 1670356800 1.9716 1670364000 1.9712 1670371200 1.9223 1670378400 1.9736 1670385600 1.9743 1670392800 1.9752 1670400000 1.9735 1670407200 1.9737 1670414400 1.9747 1670421600 1.9743 1670428800 1.9721 1670436000 1.9716 1670443200 1.9722 1670450400 1.9721 1670457600 1.9714 1670464800 1.9707 1670472000 1.9705 1670479200 1.9710 1670486400 1.9695 1670493600 1.9695 1670500800 1.9695 1670508000 1.9694 1670515200 1.9681 1670522400 1.9693 1670529600 1.9681 1670536800 1.9679 1670544000 1.9684 1670551200 1.9683 1670558400 1.9690 1670565600 1.9657 1670572800 1.9684 1670580000 1.9679 1670587200 1.9681 1670594400 1.9686 1670601600 1.9680 1670608800 1.9677 1670616000 1.9675 1670623200 1.9745 1670630400 1.9710 1670637600 1.9703 1670644800 1.9704 1670652000 1.9695 1670659200 1.9691 1670666400 1.9691 1670673600 1.9705 1670680800 1.9697 1670688000 1.9687 1670695200 1.9699 1670702400 1.9680 1670709600 1.9674 1670716800 1.9682 1670724000 1.9663 1670731200 1.9680 1670738400 1.9673 1670745600 1.9677 1670752800 1.9672 1670760000 1.9673 1670767200 1.9669 1670774400 1.9659 1670781600 1.9653 1670788800 1.9660 1670796000 1.9658 1670803200 1.9659 1670810400 1.9658 1670817600 1.9652 1670824800 1.9652 1670832000 1.9665 1670839200 1.9661 1670846400 1.9925 1670853600 1.9968 1670860800 1.9914 1670868000 1.9914 1670875200 1.9916 1670882400 1.9645 1670889600 1.9651 1670896800 1.9661 1670904000 1.9666 1670911200 1.9665 1670918400 1.9684 1670925600 1.9637 1670932800 1.9639 1670940000 1.9645 1670947200 1.9628 1670954400 1.9632 1670961600 1.9899 1670968800 1.9907 1670976000 1.9637 1670983200 1.9640 1670990400 1.9642 1670997600 1.9642 1671004800 1.9629 1671012000 1.9610 1671019200 1.9605 1671026400 1.9641 1671033600 1.9494 1671040800 1.9486 1671048000 1.9489 1671055200 1.9662 1671062400 1.9635 1671069600 1.9634 1671076800 1.9640 1671084000 1.9642 1671091200 1.9644 1671098400 1.9639 1671105600 1.9638 1671112800 1.9636 1671120000 1.9624 1671127200 1.9609 1671134400 1.9609 1671141600 1.9595 1671148800 1.9618 1671156000 1.9609 1671163200 1.9616 1671170400 1.9617 1671177600 1.9636 1671184800 1.9616 1671192000 1.9625 1671199200 1.9615 1671206400 1.9616 1671213600 1.9606 1671220800 1.9310 1671228000 1.9648 1671235200 1.9644 1671242400 1.9648 1671249600 1.9654 1671256800 1.9632 1671264000 1.9636 1671271200 1.9630 1671278400 1.9638 1671285600 1.9638 1671292800 1.9630 1671300000 1.9637 1671307200 1.9643 1671314400 1.9643 1671321600 1.9650 1671328800 1.9640 1671336000 1.9646 1671343200 1.9648 1671350400 1.9646 1671357600 1.9648 1671364800 1.9651 1671372000 1.9650 1671379200 1.9637 1671386400 1.9641 1671393600 1.9639 1671400800 1.9674 1671408000 1.9674 1671415200 1.9693 1671422400 1.9698 1671429600 1.9679 1671436800 1.9676 1671444000 1.9682 1671451200 1.9732 1671458400 1.9770 1671465600 1.9734 1671472800 1.9760 1671480000 1.9778 1671487200 1.9775 1671494400 1.9826 1671501600 1.9855 1671508800 1.9868 1671516000 1.9865 1671523200 1.9881 1671530400 1.9963 1671537600 1.9965 1671544800 1.9911 1671552000 1.9887 1671559200 1.9891 1671566400 1.9892 1671573600 1.9994 1671580800 1.9992 1671588000 1.9988 1671595200 2.0106 1671602400 2.0114 1671609600 2.0099 1671616800 2.0154 1671624000 2.0147 1671631200 2.0078 1671638400 2.0058 1671645600 2.0064 1671652800 2.0064 1671660000 2.0066 1671667200 2.0073 1671674400 2.0070 1671681600 2.0068 1671688800 2.0062 1671696000 2.0069 1671703200 2.0067 1671710400 2.0025 1671724800 2.0004 1671732000 1.9974 1671739200 1.9976 1671796800 1.9988 1671804000 1.9977 1671811200 1.9973 1671818400 1.9973 1671825600 1.9974 1671832800 1.9972 1671840000 1.9971 1671847200 1.9963 1671854400 1.9974 1671861600 2.0017 1671868800 2.0020 1671876000 2.0023 1671883200 2.0030 1671890400 2.0016 1671897600 2.0017 1671904800 2.0013 1671912000 2.0021 1671919200 2.0025 1671926400 2.0031 1671933600 2.0032 1671940800 2.0029 1671948000 2.0027 1671955200 2.0027 1671962400 2.0025 1671969600 2.0027 1671976800 2.0034 1671984000 2.0027 1672056000 7.1154 1672063200 7.0167 1672070400 6.5486 1672077600 6.1131 1672084800 6.1004 1672120800 4.7666 1672142400 4.2013 1672164000 3.1968 1672171200 3.2558 1672178400 2.0756 1672185600 2.0750 1672192800 2.0747 1672200000 2.0753 1672207200 2.0746 1672214400 2.0746 1672221600 2.0742 1672228800 2.0649 1672236000 2.0746 1672243200 2.0694 1672250400 2.0693 1672257600 2.0693 1672264800 2.0723 1672272000 2.0722 1672279200 2.0717 1672286400 2.1403 1672293600 2.1383 1672300800 2.1391 1672308000 2.1380 1672315200 2.1392 1672322400 2.1388 1672329600 2.1388 1672336800 2.1374 1672344000 2.1384 1672351200 2.1386 1672358400 2.1382 1672365600 2.1376 1672372800 2.1392 1672380000 2.1397 1672387200 2.1406 1672394400 2.1380 1672401600 2.1393 1672408800 2.1392 1672416000 2.1381 1672423200 2.1380 1672430400 2.1372 1672437600 2.1357 1672444800 2.1370 1672452000 2.1368 1672459200 2.1374 1672466400 2.1374 1672473600 2.1371 1672480800 2.1370 1672488000 2.1380 1672495200 2.1395 1672502400 2.1372 1672509600 2.1376 1672516800 2.1369 1672524000 2.1378 1672531200 2.1383 1672538400 2.1378 1672545600 2.1383 1672552800 2.1383 1672560000 2.1387 1672567200 2.1381 1672574400 2.1383 1672581600 2.1388 1672588800 2.1411 1672596000 2.1404 1672603200 2.1401 1672610400 2.1378 1672617600 2.1379 1672624800 2.1392 1672632000 2.1389 1672639200 2.1380 1672646400 2.1377 1672653600 2.1368 1672660800 2.1369 1672668000 2.1366 1672675200 2.1202 1672682400 2.1206 1672689600 2.1216 1672696800 2.1220 1672704000 2.1213 1672711200 2.1220 1672718400 2.1231 1672725600 2.1228 1672732800 2.1227 1672740000 2.1225 1672747200 2.1240 1672754400 2.1226 1672761600 2.1222 1672768800 2.1231 1672776000 2.1218 1672783200 2.1215 1672790400 2.1209 1672797600 2.1220 1672804800 2.1221 1672812000 2.1208 1672819200 2.1225 1672826400 2.1227 1672833600 2.1243 1672840800 2.1226 1672848000 2.1243 1672855200 2.1270 1672862400 2.1284 1672869600 2.1300 1672876800 2.1290 1672884000 2.1285 1672891200 2.1300 1672898400 2.1302 1672905600 2.1293 1672912800 2.1298 1672920000 2.1338 1672927200 2.1329 1672934400 2.1296 1672941600 2.1294 1672948800 2.1294 1672956000 2.1285 1672963200 2.1250 1672970400 2.1255 1672977600 2.1257 1672984800 2.1268 1672992000 2.1267 1672999200 2.1270 1673006400 2.1267 1673013600 2.1269 1673020800 2.1247 1673028000 2.1261 1673035200 2.1218 1673042400 2.1248 1673049600 2.1260 1673056800 2.1249 1673064000 2.1252 1673071200 2.1245 1673078400 2.1218 1673085600 2.1253 1673092800 2.1316 1673100000 2.1255 1673107200 2.1230 1673114400 2.1227 1673121600 2.1235 1673128800 2.1237 1673136000 2.1238 1673143200 2.1227 1673150400 2.1246 1673157600 2.1239 1673164800 2.1243 1673172000 2.1239 1673179200 2.1246 1673186400 2.1245 1673193600 2.1239 1673200800 2.1241 1673208000 2.1223 1673215200 2.1219 1673222400 2.1220 1673229600 2.1217 1673236800 2.1216 1673244000 2.1206 1673251200 2.1225 1673258400 2.1214 1673265600 2.1218 1673272800 2.1208 1673280000 2.1165 1673287200 2.1172 1673294400 2.1167 1673301600 2.1158 1673308800 2.1162 1673316000 2.1163 1673323200 2.1190 1673330400 2.1160 1673337600 2.1179 1673344800 2.1194 1673352000 2.1196 1673359200 2.1193 1673366400 2.1159 1673373600 2.1169 1673380800 2.1158 1673388000 2.1157 1673395200 2.1182 1673402400 2.1179 1673409600 2.1180 1673416800 2.1176 1673424000 2.1202 1673431200 2.1199 1673438400 2.1186 1673445600 2.1180 1673452800 2.1169 1673460000 2.1171 1673467200 2.1184 1673474400 2.1174 1673481600 2.1177 1673488800 2.1157 1673496000 2.1157 1673503200 2.1170 1673510400 2.1185 1673517600 2.1167 1673524800 2.1182 1673532000 2.1183 1673539200 2.1161 1673546400 2.1159 1673553600 2.1149 1673560800 2.1143 1673568000 2.1146 1673575200 2.1157 1673582400 2.1166 1673589600 2.1163 1673596800 2.1165 1673604000 2.1166 1673611200 2.1166 1673618400 2.1155 1673625600 2.1143 1673632800 2.1148 1673640000 2.1152 1673647200 2.1145 1673654400 2.1153 1673661600 2.1150 1673668800 2.1151 1673676000 2.1201 1673683200 2.1160 1673690400 2.1157 1673697600 2.1153 1673704800 2.1146 1673712000 2.1128 1673719200 2.1131 1673726400 2.1128 1673733600 2.1121 1673740800 2.1130 1673748000 2.1137 1673755200 2.1143 1673762400 2.1156 1673769600 2.1130 1673776800 2.1147 1673784000 2.1155 1673791200 2.1148 1673798400 2.1112 1673805600 2.1113 1673812800 2.1118 1673820000 2.1123 1673827200 2.1132 1673834400 2.1119 1673841600 2.1125 1673848800 2.1111 1673856000 2.1109 1673863200 2.1655 1673870400 2.1009 1673877600 2.1006 1673884800 2.1009 1673892000 2.1115 1673899200 2.1296 1673906400 2.1307 1673913600 2.1314 1673920800 2.1314 1673928000 2.1310 1673935200 2.1310 1673942400 2.1344 1673949600 2.1314 1673956800 2.1312 1673964000 2.1306 1673971200 2.1337 1673978400 2.1342 1673985600 2.1328 1673992800 2.1320 1674000000 2.1335 1674007200 2.1334 1674014400 2.1332 1674021600 2.1321 1674028800 2.1332 1674036000 2.1329 1674043200 2.1326 1674050400 2.1331 1674057600 2.1273 1674064800 2.1269 1674072000 2.1535 1674079200 2.1539 1674086400 2.1549 1674093600 2.1561 1674100800 2.1564 1674108000 2.1551 1674115200 2.1549 1674122400 2.1549 1674129600 2.1558 1674136800 2.1560 1674144000 2.1543 1674151200 2.1560 1674158400 2.1551 1674158400 2.1551 1674165600 2.1545 1674165600 2.1545 1674172800 2.1541 1674244800 2.1504 1674252000 2.1503 1674266400 2.1495 1674273600 2.1523 1674280800 2.1514 1674288000 2.1440 1674295200 2.1445 1674302400 2.1457 1674309600 2.1442 1674316800 2.1428 1674324000 2.1406 1674331200 2.1432 1674338400 2.1425 1674345600 2.1430 1674352800 2.1433 1674360000 2.1431 1674367200 2.1433 1674374400 2.0834 1674381600 2.0902 1674388800 2.0840 1674396000 2.0852 1674403200 2.0844 1674410400 2.0832 1674417600 2.0841 1674424800 2.0839 1674432000 2.0842 1674439200 2.0836 1674446400 2.0836 1674453600 2.0840 1674460800 2.0834 1674468000 2.0842 1674475200 2.0834 1674482400 2.0847 1674489600 2.0913 1674496800 2.1628 1674504000 2.1624 1674511200 2.1649 1674518400 2.1674 1674525600 2.1658 1674532800 2.1665 1674540000 2.1734 1674547200 2.1718 1674554400 2.1737 1674561600 2.1733 1674568800 2.1731 1674576000 2.1722 1674583200 2.1329 1674590400 2.1349 1674597600 2.1343 1674604800 2.1353 1674612000 2.1333 1674619200 2.1327 1674626400 2.1330 1674633600 2.1329 1674640800 2.1326 1674648000 2.1328 1674655200 2.1318 1674662400 2.1318 1674669600 2.1318 1674676800 2.1459 1674684000 2.1452 1674691200 2.1471 1674698400 2.1466 1674705600 2.1462 1674712800 2.1458 1674720000 2.2047 1674727200 2.2044 1674734400 2.2055 1674741600 2.2045 1674748800 2.2052 1674756000 2.2042 1674763200 2.2032 1674770400 2.2034 1674777600 2.2034 1674784800 2.2036 1674792000 2.2036 1674799200 2.2040 1674806400 2.2042 1674813600 2.2046 1674820800 2.2045 1674828000 2.2080 1674835200 2.2082 1674842400 2.2083 1674849600 2.2078 1674856800 2.2076 1674864000 2.2080 1674871200 2.2075 1674878400 2.2080 1674885600 2.2068 1674892800 2.2073 1674900000 2.2068 1674907200 2.2074 1674914400 2.2055 1674921600 2.2053 1674928800 2.2049 1674936000 2.2051 1674943200 2.2042 1674950400 2.2046 1674957600 2.2044 1674964800 2.2047 1674972000 2.2042 1674979200 2.2071 1674986400 2.2041 1674993600 2.2037 1675000800 2.2039 1675008000 2.2019 1675015200 2.2016 1675022400 2.2010 1675029600 2.2018 1675036800 2.2021 1675044000 2.2016 1675051200 2.2024 1675058400 2.2034 1675065600 2.2037 1675072800 2.1938 1675080000 2.2033 1675087200 2.2042 1675094400 2.2015 1675101600 2.2036 1675108800 2.2010 1675116000 2.2048 1675123200 2.2040 1675130400 2.2041 1675137600 2.2028 1675144800 2.2039 1675152000 2.2036 1675159200 2.2028 1675166400 2.2022 1675173600 2.2028 1675180800 2.2021 1675188000 2.2023 1675195200 2.2038 1675202400 2.2035 1675209600 2.2037 1675216800 2.2032 1675224000 2.2034 1675231200 2.2038 1675238400 2.2027 1675245600 2.2022 1675252800 2.2031 1675260000 2.2022 1675267200 2.2019 1675274400 2.2017 1675281600 2.2020 1675288800 2.1924 1675296000 2.1915 1675303200 2.1916 1675310400 2.1905 1675317600 2.1910 1675324800 2.1934 1675332000 2.1918 1675339200 2.1916 1675346400 2.1912 1675353600 2.1911 1675360800 2.1905 1675368000 2.1922 1675375200 2.1940 1675382400 2.1954 1675389600 2.1951 1675396800 2.1983 1675404000 2.1923 1675411200 2.1932 1675418400 2.1923 1675425600 2.1925 1675432800 2.1920 1675440000 2.1910 1675447200 2.1924 1675454400 2.1929 1675461600 2.1928 1675468800 2.1935 1675476000 2.1926 1675483200 2.1915 1675490400 2.1918 1675497600 2.1921 1675504800 2.1907 1675512000 2.1905 1675519200 2.1902 1675526400 2.1904 1675533600 2.1159 1675540800 2.1150 1675548000 2.1152 1675555200 2.1147 1675562400 2.1143 1675569600 2.1140 1675576800 2.1136 1675584000 2.1152 1675591200 2.1142 1675598400 2.1132 1675605600 2.1135 1675612800 2.1140 1675620000 2.1146 1675627200 2.1153 1675634400 2.1148 1675641600 2.1156 1675648800 2.1153 1675656000 2.1158 1675663200 2.1162 1675670400 2.1161 1675677600 2.1149 1675684800 2.1158 1675692000 2.1152 1675699200 2.1150 1675706400 2.1144 1675713600 2.1147 1675720800 2.1151 1675728000 2.1151 1675735200 2.1118 1675742400 2.1126 1675749600 2.1132 1675756800 2.1138 1675764000 2.1131 1675771200 2.1122 1675778400 2.1110 1675785600 2.1113 1675792800 2.1119 1675800000 2.1104 1675807200 2.1099 1675814400 2.1097 1675821600 2.1103 1675828800 2.1100 1675836000 2.1092 1675843200 2.1085 1675850400 2.1089 1675857600 2.1099 1675864800 2.1088 1675872000 2.1084 1675879200 2.1087 1675886400 2.1096 1675893600 2.1239 1675900800 2.1238 1675908000 2.1236 1675915200 2.1237 1675922400 2.1239 1675929600 2.1294 1675936800 2.1282 1675944000 2.1280 1675951200 2.1274 1675958400 2.1286 1675965600 2.1266 1675972800 2.1289 1675980000 2.1285 1675987200 2.1295 1675994400 2.1289 1676001600 2.1276 1676008800 2.1279 1676016000 2.1284 1676023200 2.1275 1676030400 2.1273 1676037600 2.1265 1676044800 2.1259 1676052000 2.1245 1676059200 2.1263 1676066400 2.1265 1676073600 2.1266 1676080800 2.1258 1676088000 2.1246 1676095200 2.1263 1676102400 2.1263 1676109600 2.1268 1676116800 2.1271 1676124000 2.1263 1676131200 2.1265 1676138400 2.1260 1676145600 2.1268 1676152800 2.1252 1676160000 2.1256 1676167200 2.1251 1676174400 2.1239 1676181600 2.1239 1676188800 2.1260 1676196000 2.1247 1676203200 2.1291 1676210400 2.1304 1676217600 2.1305 1676224800 2.1299 1676232000 2.1325 1676239200 2.1322 1676246400 2.1329 1676253600 2.1344 1676260800 2.1338 1676268000 2.1344 1676275200 2.1344 1676282400 2.1337 1676289600 2.1300 1676296800 2.1291 1676304000 2.1283 1676311200 2.1301 1676318400 2.1316 1676325600 2.1303 1676332800 2.1309 1676340000 2.1250 1676347200 2.1316 1676354400 2.1311 1676361600 2.1312 1676368800 2.1326 1676376000 2.1337 1676383200 2.1314 1676390400 2.1318 1676397600 2.1323 1676404800 2.1315 1676412000 2.1358 1676419200 2.1361 1676426400 2.1357 1676433600 2.1362 1676440800 2.1378 1676448000 2.1396 1676455200 2.1393 1676462400 2.1394 1676469600 2.1398 1676476800 2.1402 1676484000 2.1414 1676491200 2.1429 1676498400 2.1437 1676505600 2.1431 1676512800 2.1494 1676520000 2.1447 1676527200 2.1445 1676534400 2.1455 1676541600 2.1481 1676548800 2.1487 1676556000 2.1476 1676563200 2.1498 1676570400 2.1467 1676577600 2.1482 1676584800 2.1456 1676592000 2.1451 1676599200 2.1243 1676606400 2.1461 1676613600 2.1456 1676620800 2.1461 1676628000 2.1449 1676635200 2.1448 1676642400 2.1449 1676649600 2.1402 1676656800 2.1415 1676664000 2.1421 1676671200 2.1402 1676678400 2.1412 1676685600 2.1373 1676692800 2.1421 1676700000 2.1410 1676707200 2.1401 1676714400 2.1400 1676721600 2.1399 1676728800 2.1387 1676736000 2.1388 1676743200 2.1380 1676750400 2.1395 1676757600 2.1183 1676764800 2.1385 1676772000 2.1386 1676779200 2.1398 1676786400 2.1392 1676793600 2.1394 1676800800 2.1396 1676808000 2.1394 1676815200 2.1401 1676822400 2.1411 1676829600 2.1422 1676836800 2.1417 1676844000 2.1416 1676851200 2.1434 1676858400 2.1428 1676865600 2.1418 1676872800 2.1422 1676880000 2.1405 1676887200 2.1397 1676894400 2.1398 1676901600 2.1391 1676908800 2.1369 1676916000 2.1359 1676923200 2.1368 1676930400 2.1369 1676937600 2.1372 1676944800 2.1369 1676952000 2.1364 1676959200 2.1361 1676966400 2.1358 1676973600 2.1352 1676980800 2.1355 1676988000 2.1347 1676995200 2.1357 1677002400 2.1363 1677009600 2.1358 1677016800 2.1349 1677024000 2.1340 1677031200 2.1354 1677038400 2.1349 1677045600 2.0762 1677052800 2.1372 1677060000 2.1368 1677067200 2.1384 1677074400 2.1376 1677081600 2.1396 1677088800 2.1367 1677096000 2.1369 1677103200 2.1348 1677110400 2.1357 1677117600 2.1348 1677124800 2.1353 1677132000 2.1345 1677139200 2.1361 1677146400 2.1358 1677153600 2.1369 1677160800 2.1356 1677168000 2.1365 1677175200 2.1340 1677182400 2.1339 1677189600 2.1332 1677196800 2.1335 1677204000 2.1326 1677211200 2.1329 1677218400 2.1329 1677225600 2.1519 1677232800 2.1524 1677240000 2.1517 1677247200 2.1500 1677254400 2.1481 1677261600 2.1292 1677268800 2.1298 1677276000 2.1298 1677283200 2.1306 1677290400 2.1317 1677297600 2.1303 1677304800 2.1299 1677312000 2.1304 1677319200 2.1294 1677326400 2.1297 1677333600 2.1300 1677340800 2.1283 1677348000 2.1288 1677355200 2.1290 1677362400 2.1312 1677369600 2.1312 1677376800 2.1301 1677384000 2.1308 1677391200 2.1314 1677398400 2.1311 1677405600 2.1319 1677412800 2.1327 1677420000 2.1313 1677427200 2.1319 1677434400 2.1310 1677441600 2.1308 1677448800 2.1310 1677456000 2.1312 1677463200 2.1416 1677470400 2.1374 1677477600 2.1366 1677484800 2.1376 1677492000 2.1358 1677499200 2.1348 1677506400 2.1371 1677513600 2.1357 1677520800 2.1526 1677528000 2.1534 1677535200 2.1528 1677542400 2.1672 1677549600 2.1684 1677556800 2.1685 1677564000 2.1685 1677571200 2.1721 1677578400 2.1713 1677585600 2.1706 1677592800 2.1711 1677600000 2.1702 1677607200 2.1699 1677614400 2.1723 1677621600 2.1752 1677628800 2.1749 1677636000 2.1747 1677643200 2.1767 1677650400 2.1779 1677657600 2.1784 1677664800 2.1782 1677672000 2.1785 1677679200 2.1751 1677686400 2.1745 1677693600 2.1746 1677700800 2.1748 1677708000 2.1727 1677715200 2.1682 1677722400 2.1822 1677729600 2.1823 1677736800 2.1826 1677744000 2.1848 1677751200 2.1869 1677758400 2.1854 1677765600 2.1848 1677772800 2.1866 1677780000 2.1873 1677787200 2.1868 1677794400 2.1838 1677801600 2.1819 1677808800 2.1869 1677816000 2.1865 1677823200 2.1867 1677830400 2.1865 1677837600 2.1862 1677844800 2.1862 1677852000 2.1848 1677859200 2.1866 1677866400 2.1855 1677873600 2.1865 1677880800 2.1869 1677888000 2.1878 1677895200 2.1874 1677902400 2.1954 1677909600 2.1955 1677916800 2.1959 1677924000 2.1952 1677931200 2.1964 1677938400 2.1969 1677945600 2.1962 1677952800 2.1981 1677960000 2.1978 1677967200 2.1972 1677974400 2.1958 1677981600 2.1984 1677988800 2.1980 1677996000 2.1975 1678003200 2.1978 1678010400 2.2031 1678017600 2.2015 1678024800 2.2022 1678032000 2.2024 1678039200 2.2045 1678046400 2.2036 1678053600 2.2025 1678060800 2.2037 1678068000 2.2035 1678075200 2.2029 1678082400 2.1938 1678089600 2.1947 1678096800 2.1948 1678104000 2.1955 1678111200 2.1946 1678118400 2.1953 1678125600 2.1954 1678132800 2.1950 1678140000 2.1944 1678147200 2.1938 1678154400 2.1942 1678161600 2.1931 1678168800 2.1941 1678176000 2.1956 1678183200 2.1988 1678190400 2.1995 1678197600 2.1997 1678204800 2.1980 1678212000 2.1981 1678219200 2.1970 1678226400 2.1956 1678233600 2.1952 1678240800 2.1942 1678248000 2.1938 1678255200 2.1914 1678262400 2.1926 1678269600 2.1912 1678276800 2.1930 1678284000 2.1973 1678291200 2.1970 1678298400 2.1981 1678305600 2.1987 1678312800 2.2046 1678320000 2.1936 1678327200 2.2027 1678334400 2.2027 1678341600 2.2039 1678348800 2.2189 1678356000 2.2237 1678363200 2.2228 1678370400 2.2251 1678377600 2.2267 1678384800 2.2239 1678392000 2.2278 1678399200 2.2259 1678406400 2.2263 1678413600 2.2270 1678420800 2.2261 1678428000 2.2248 1678435200 2.2257 1678442400 2.2255 1678449600 2.2255 1678456800 2.2251 1678464000 2.2274 1678471200 2.2280 1678478400 2.2272 1678485600 2.2274 1678492800 2.2271 1678500000 2.2271 1678507200 2.2275 1678514400 2.2277 1678521600 2.2296 1678528800 2.2295 1678536000 2.2277 1678543200 2.2282 1678550400 2.2313 1678557600 2.0366 1678564800 2.0348 1678572000 2.2249 1678579200 2.2288 1678586400 2.2275 1678593600 2.2269 1678600800 2.2277 1678608000 2.2286 1678615200 2.2274 1678622400 2.2268 1678629600 2.2262 1678636800 2.2251 1678644000 2.2211 1678651200 2.2236 1678658400 2.2212 1678665600 2.2230 1678672800 2.2226 1678680000 2.2228 1678687200 2.2220 1678694400 2.2230 1678701600 2.2233 1678708800 2.2238 1678716000 2.2227 1678723200 2.2250 1678730400 2.2232 1678737600 2.2232 1678744800 2.2220 1678752000 2.2228 1678759200 2.2224 1678766400 2.2224 1678773600 2.2221 1678780800 2.2210 1678788000 2.2209 1678795200 2.2215 1678802400 2.2204 1678809600 2.2213 1678816800 2.2339 1678824000 2.2344 1678831200 2.2331 1678838400 2.2261 1678845600 2.2292 1678852800 2.2304 1678860000 2.2301 1678867200 2.2285 1678874400 2.2276 1678881600 2.2284 1678888800 2.2258 1678896000 2.2297 1678903200 2.2276 1678910400 2.2292 1678917600 2.2283 1678924800 2.2278 1678932000 2.2283 1678939200 2.2276 1678946400 2.2269 1678953600 2.2277 1678960800 2.2290 1678968000 2.2286 1678975200 2.2307 1678982400 2.2345 1678989600 2.2337 1678996800 2.2334 1679004000 2.2331 1679011200 2.2325 1679018400 2.2312 1679025600 2.2309 1679032800 2.2324 1679040000 2.2299 1679047200 2.2301 1679054400 2.2309 1679061600 2.2305 1679068800 2.2342 1679076000 2.2319 1679083200 2.2333 1679090400 2.2332 1679097600 2.2309 1679104800 2.2312 1679112000 2.2320 1679119200 2.2315 1679126400 2.2324 1679133600 2.2320 1679140800 2.2285 1679148000 2.2276 1679155200 2.2279 1679162400 2.2269 1679169600 2.2276 1679176800 2.2277 1679184000 2.2235 1679191200 2.2227 1679198400 2.2228 1679205600 2.2228 1679212800 2.2232 1679220000 2.2223 1679227200 2.2232 1679234400 2.2237 1679241600 2.2228 1679248800 2.2217 1679256000 2.2224 1679263200 2.2222 1679270400 2.2231 1679277600 2.2224 1679284800 2.2222 1679292000 2.2232 1679299200 2.2227 1679306400 2.2221 1679313600 2.2218 1679320800 2.2231 1679328000 2.2228 1679335200 2.2225 1679342400 2.2208 1679349600 2.2198 1679356800 2.2198 1679364000 2.2205 1679371200 2.2201 1679378400 2.2212 1679385600 2.2205 1679392800 2.2211 1679400000 2.2213 1679407200 2.2218 1679414400 2.2254 1679421600 2.2152 1679428800 2.2156 1679436000 2.2138 1679443200 2.2141 1679450400 2.2150 1679457600 2.2137 1679464800 2.2145 1679472000 2.2142 1679479200 2.2127 1679486400 2.2103 1679493600 2.2180 1679500800 2.2306 1679508000 2.2301 1679515200 2.2300 1679522400 2.2289 1679529600 2.2315 1679536800 2.2310 1679544000 2.2308 1679551200 2.2305 1679558400 2.2357 1679565600 2.2360 1679572800 2.2376 1679580000 2.2345 1679587200 2.2352 1679594400 2.2353 1679601600 2.2341 1679608800 2.2346 1679616000 2.2337 1679623200 2.2326 1679630400 2.2324 1679637600 2.2324 1679644800 2.2320 1679652000 2.2315 1679659200 2.2327 1679666400 2.2315 1679673600 2.2324 1679680800 2.2349 1679688000 2.2350 1679695200 2.2343 1679702400 2.2341 1679709600 2.2340 1679716800 2.2343 1679724000 2.2353 1679731200 2.2346 1679738400 2.2354 1679745600 2.2353 1679752800 2.2369 1679760000 2.2400 1679767200 2.2405 1679774400 2.2447 1679781600 2.2444 1679788800 2.2443 1679796000 2.2449 1679803200 2.2448 1679810400 2.2445 1679817600 2.2438 1679824800 2.2447 1679832000 2.2445 1679839200 2.2425 1679846400 2.2395 1679853600 2.2407 1679860800 2.2414 1679868000 2.1880 1679875200 2.1877 1679882400 2.2120 1679889600 2.2129 1679896800 2.2150 1679904000 2.3109 1679911200 2.3110 1679918400 2.2645 1679925600 2.3083 1679932800 2.3112 1679940000 2.2111 1679947200 2.2097 1679954400 2.2098 1679961600 2.2095 1679968800 2.2091 1679976000 2.2093 1679983200 2.2095 1679990400 2.2113 1679997600 2.2127 1680004800 2.2125 1680012000 2.2176 1680019200 2.2177 1680026400 2.2173 1680033600 2.2184 1680040800 2.2163 1680048000 2.2175 1680055200 2.2187 1680062400 2.2191 1680069600 2.2189 1680076800 2.2152 1680084000 2.2172 1680091200 2.2170 1680098400 2.2209 1680105600 2.2225 1680112800 2.2220 1680120000 2.2217 1680127200 2.2209 1680134400 2.2185 1680141600 2.2166 1680148800 2.2187 1680156000 2.2188 1680163200 2.2179 1680170400 2.2188 1680177600 2.2187 1680184800 2.2187 1680192000 2.2201 1680199200 2.2285 1680206400 2.2256 1680213600 2.2231 1680220800 2.2236 1680228000 2.2237 1680235200 2.2241 1680242400 2.2233 1680249600 2.2310 1680256800 2.2315 1680264000 2.2315 1680271200 2.2296 1680278400 2.2321 1680472800 2.2281 1680552000 2.2256 1680559200 2.2260 1680566400 2.2266 1680573600 2.2262 1680580800 2.2012 1680588000 2.2018 1680595200 2.2295 1680602400 2.2202 1680609600 2.2205 1680616800 2.2194 1680624000 2.2215 1680631200 2.2210 1680638400 2.2196 1680645600 2.2188 1680652800 2.2210 1680660000 2.2205 1680667200 2.2216 1680674400 2.2214 1680681600 2.2214 1680688800 2.2206 1680696000 2.2209 1680703200 2.2210 1680710400 2.2206 1680717600 2.2209 1680724800 2.2200 1680732000 2.2196 1680739200 2.2214 1680746400 2.2209 1680753600 2.2212 1680760800 2.2196 1680768000 2.2221 1680775200 2.2228 1680782400 2.2203 1680789600 2.2214 1680796800 2.2207 1680804000 2.2207 1680811200 2.2221 1680818400 2.2219 1680825600 2.2211 1680832800 2.2214 1680840000 2.2205 1680847200 2.2217 1680854400 2.2222 1680861600 2.2216 1680868800 2.2212 1680876000 2.2219 1680883200 2.2224 1680890400 2.2216 1680897600 2.2229 1680904800 2.2220 1680912000 2.2217 1680919200 2.2214 1680926400 2.2222 1680933600 2.2230 1680940800 2.2224 1680948000 2.2213 1680955200 2.2243 1680962400 2.2236 1680969600 2.2212 1680976800 2.2229 1680984000 2.2249 1680991200 2.2234 1680998400 2.2240 1681005600 2.2250 1681012800 2.2256 1681020000 2.2255 1681027200 2.2252 1681034400 2.2245 1681041600 2.2257 1681048800 2.2242 1681214400 2.2353 1681221600 2.2434 1681228800 2.2445 1681236000 2.2446 1681243200 2.2438 1681250400 2.2433 1681257600 2.2497 1681264800 2.2486 1681272000 2.2496 1681279200 2.2489 1681286400 2.2510 1681293600 2.2524 1681300800 2.2523 1681308000 2.2528 1681315200 2.2519 1681322400 2.2520 1681329600 2.2528 1681336800 2.2515 1681344000 2.2516 1681351200 2.2539 1681358400 2.2527 1681365600 2.2547 1681372800 2.2539 1681380000 2.2522 1681387200 2.2532 1681394400 2.2546 1681401600 2.2558 1681408800 2.2582 1681416000 2.2591 1681423200 2.2593 1681430400 2.2588 1681437600 2.2589 1681444800 2.2587 1681452000 2.2583 1681459200 2.2582 1681466400 2.2577 1681473600 2.2557 1681480800 2.2559 1681488000 2.2562 1681495200 2.2564 1681502400 2.2580 1681509600 2.2582 1681516800 2.2585 1681524000 2.2579 1681531200 2.2483 1681538400 2.2584 1681545600 2.2585 1681552800 2.2583 1681560000 2.2586 1681567200 2.2564 1681574400 2.2574 1681581600 2.2580 1681588800 2.2578 1681596000 2.2568 1681603200 2.2567 1681610400 2.2577 1681617600 2.2580 1681624800 2.2572 1681632000 2.2587 1681639200 2.2590 1681646400 2.2601 1681653600 2.2585 1681660800 2.2589 1681668000 2.2589 1681675200 2.2610 1681682400 2.2609 1681689600 2.2613 1681696800 2.2604 1681704000 2.2603 1681711200 2.2602 1681718400 2.2582 1681725600 2.2571 1681732800 2.2582 1681740000 2.2597 1681747200 2.2608 1681754400 2.2606 1681761600 2.2597 1681768800 2.2595 1681776000 2.2610 1681783200 2.2601 1681790400 2.2616 1681797600 2.2612 1681804800 2.2647 1681812000 2.2652 1681819200 2.2742 1681826400 2.2727 1681833600 2.2723 1681840800 2.2719 1681848000 2.2660 1681855200 2.2646 1681862400 2.2650 1681869600 2.2704 1681876800 2.2701 1681884000 2.2687 1681891200 2.2716 1681898400 2.2726 1681905600 2.2746 1681912800 2.2748 1681920000 2.2941 1681927200 2.2981 1681934400 2.2980 1681941600 2.2982 1681948800 2.2983 1681956000 2.2983 1681963200 2.2984 1681970400 2.2978 1681977600 2.2984 1681984800 2.3027 1681992000 2.3030 1681999200 2.3020 1682006400 2.3038 1682013600 2.3029 1682020800 2.3025 1682028000 2.3011 1682035200 2.3024 1682042400 2.3028 1682049600 2.3018 1682056800 2.3012 1682064000 2.2981 1682071200 2.2988 1682078400 2.3002 1682085600 2.3003 1682092800 2.3002 1682100000 2.2994 1682107200 2.2803 1682114400 2.2798 1682121600 2.2798 1682128800 2.2796 1682136000 2.2794 1682143200 2.2786 1682150400 2.2785 1682157600 2.2786 1682164800 2.2795 1682172000 2.2775 1682179200 2.2774 1682186400 2.2769 1682193600 2.2772 1682200800 2.2779 1682208000 2.2772 1682215200 2.2777 1682222400 2.2778 1682229600 2.2779 1682236800 2.2797 1682244000 2.2802 1682251200 2.2795 1682258400 2.2799 1682265600 2.2809 1682272800 2.2814 1682280000 2.2843 1682287200 2.2858 1682294400 2.2861 1682301600 2.2860 1682308800 2.2856 1682316000 2.2853 1682323200 2.2856 1682330400 2.2848 1682337600 2.2843 1682344800 2.2847 1682352000 2.2845 1682359200 2.2876 1682366400 2.2905 1682373600 2.2906 1682380800 2.2906 1682388000 2.2887 1682395200 2.2898 1682402400 2.2905 1682409600 2.2937 1682416800 2.2949 1682424000 2.2953 1682431200 2.2977 1682438400 2.2988 1682445600 2.2975 1682452800 2.2985 1682460000 2.3171 1682467200 2.3160 1682474400 2.3169 1682481600 2.3173 1682488800 2.3191 1682496000 2.3188 1682503200 2.3213 1682510400 2.3212 1682517600 2.3210 1682524800 2.3246 1682532000 2.3227 1682539200 2.3231 1682546400 2.3227 1682553600 2.3232 1682560800 2.3217 1682568000 2.3294 1682575200 2.3303 1682582400 2.3307 1682589600 2.3304 1682596800 2.3300 1682604000 2.3307 1682611200 2.3297 1682618400 2.3243 1682625600 2.3267 1682632800 2.3230 1682640000 2.3226 1682647200 2.3226 1682654400 2.3228 1682661600 2.3242 1682668800 2.3240 1682676000 2.3252 1682683200 2.3254 1682690400 2.3232 1682697600 2.3237 1682704800 2.3229 1682712000 2.3227 1682719200 2.3243 1682726400 2.3231 1682733600 2.3236 1682740800 2.3247 1682748000 2.3240 1682755200 2.3243 1682762400 2.3239 1682769600 2.3239 1682776800 2.3244 1682784000 2.3237 1682791200 2.3240 1682798400 2.3253 1682805600 2.3239 1682812800 2.3235 1682820000 2.3223 1682827200 2.3231 1682834400 2.3224 1682841600 2.3248 1682848800 2.3228 1682856000 2.3232 1682863200 2.3229 1682870400 2.3229 1682877600 2.3227 1682884800 2.3246 1682892000 2.3242 1682899200 2.3232 1682906400 2.3235 1682913600 2.3233 1682920800 2.3214 1682928000 2.3202 1682935200 2.3218 1682942400 2.3221 1682949600 2.3122 1682956800 2.3130 1682964000 2.3102 1682971200 2.3103 1682978400 2.3116 1682985600 2.3120 1682992800 2.3115 1683000000 2.3118 1683007200 2.3109 1683014400 2.3161 1683021600 2.3105 1683028800 2.3098 1683036000 2.3084 1683043200 2.3124 1683050400 2.3129 1683057600 2.3137 1683064800 2.3134 1683072000 2.3126 1683079200 2.3114 1683086400 2.3137 1683093600 2.3137 1683100800 2.3141 1683108000 2.3129 1683115200 2.3125 1683122400 2.3102 1683129600 2.3093 1683136800 2.3102 1683144000 2.3113 1683151200 2.3109 1683158400 2.3116 1683165600 2.3110 1683172800 2.3110 1683180000 2.3101 1683187200 2.2633 1683194400 2.2635 1683201600 2.2636 1683208800 2.2644 1683216000 2.2646 1683223200 2.2649 1683230400 2.2663 1683237600 2.2661 1683244800 2.2672 1683252000 2.2666 1683259200 2.2659 1683266400 2.2657 1683273600 2.2672 1683280800 2.2657 1683288000 2.2645 1683295200 2.2626 1683309600 2.2632 1683324000 2.2626 1683331200 2.2632 1683338400 2.2618 1683345600 2.2635 1683352800 2.2610 1683360000 2.2620 1683367200 2.2624 1683374400 2.2617 1683381600 2.2610 1683388800 2.2625 1683396000 2.2641 1683403200 2.2647 1683410400 2.2642 1683417600 2.2641 1683424800 2.2657 1683432000 2.2660 1683676800 2.2646 1683684000 2.2645 1683691200 2.2647 1683698400 2.2643 1683705600 2.2666 1683712800 2.2641 1683720000 2.2641 1683727200 2.2638 1683734400 2.2640 1683741600 2.2660 1683748800 2.2649 1683756000 2.2637 1683763200 2.2634 1683770400 2.2606 1683777600 2.2597 1683784800 2.2616 1683791940 2.2645 1683799200 2.2659 1683806400 2.2654 1683813600 2.2674 1683820800 2.2711 1683828000 2.2693 1683835200 2.2677 1683842400 2.2679 1683849600 2.2685 1683856800 2.2685 1683864000 2.2697 1683871200 2.2694 1683878400 2.2685 1683885600 2.2690 1683892800 2.2688 1683900000 2.2675 1683907200 2.2674 1683914400 2.2692 1683921600 2.2699 1683928800 2.2691 1684000800 2.2706 1684008000 2.4578 1684015200 2.4573 1684022400 2.4575 1684029600 2.4573 1684036800 2.4577 1684044000 2.4569 1684051200 2.4579 1684065600 2.4579 1684072800 2.5100 1684080000 2.5097 1684094400 2.6770 1684108800 2.6744 1684152000 2.6714 1684166400 2.6722 1684173600 2.7627 1684180800 2.8129 1684188000 2.8112 1684195200 2.8119 1684202400 2.7972 1684209600 2.8122 1684216800 2.8108 1684224000 2.8128 1684231200 2.8110 1684238400 2.8115 1684245600 2.8098 1684252800 2.8076 1684260000 2.8081 1684267200 2.8126 1684274400 2.8120 1684281600 2.8125 1684288800 2.8123 1684296000 2.7615 1684303200 2.7971 1684310400 2.7997 1684317600 2.7999 1684324800 2.7998 1684332000 2.8018 1684339200 2.8021 1684346400 2.8210 1684353600 2.8188 1684360800 2.8181 1684368000 2.8200 1684375200 2.8191 1684382400 2.8196 1684389600 2.8198 1684396800 2.8209 1684404000 2.8225 1684411200 2.8237 1684591200 2.8362 1684598400 2.8355 1684605600 2.8345 1684612800 2.8363 1684620000 2.8336 1684627200 2.8338 1684634400 2.8343 1684641600 2.8360 1684648800 2.8357 1684656000 2.8356 1684663200 2.8344 1684670400 2.8370 1684677600 2.8358 1684684800 2.8358 1684692000 2.7846 1684699200 2.7855 1684706400 2.7858 1684713600 2.7861 1684720800 2.7858 1684728000 2.7857 1684735200 2.7867 1684742400 2.7883 1684749600 2.7880 1684756800 2.7878 1684764000 2.7860 1684771200 2.7874 1684778400 2.7886 1684785600 2.7839 1684792800 2.7902 1684800000 2.7904 1684807200 2.7899 1684814400 2.7886 1684821600 2.7900 1684828800 2.7932 1684836000 2.7915 1684843200 2.7911 1684850400 2.7888 1684857600 2.7884 1684864800 2.7981 1684872000 2.7959 1684879200 2.7626 1684886400 2.7626 1684893600 2.7512 1684900800 2.7517 1684908000 2.7517 1684915200 2.7551 1684922400 2.7553 1684929600 2.7596 1684936800 2.7709 1684944000 2.7720 1684951200 2.7919 1684958400 2.7980 1684965600 2.8007 1684972800 2.7963 1684980000 2.8008 1684987200 2.7977 1684994400 2.7975 1685001600 2.8009 1685008800 2.8036 1685016000 2.8014 1685023200 2.7994 1685030400 2.8001 1685037600 2.7981 1685044800 2.7958 1685052000 2.8152 1685059200 2.8156 1685066400 2.8162 1685073600 2.8162 1685080800 3.6121 1685088000 2.8137 1685095200 2.8159 1685102400 2.8705 1685109600 2.8694 1685116800 2.8703 1685124000 2.8662 1685131200 2.8685 1685138400 2.8679 1685145600 2.8681 1685152800 2.8670 1685160000 2.8674 1685167200 2.8668 1685174400 2.8669 1685181600 2.8673 1685188800 2.8668 1685196000 2.8622 1685203200 2.8620 1685210400 2.8620 1685217600 2.8615 1685224800 2.8613 1685232000 2.8617 1685239200 2.8618 1685246400 2.8627 1685253600 2.8609 1685260800 2.8614 1685268000 2.8605 1685275200 2.8608 1685282400 2.8605 1685289600 2.8608 1685296800 2.8606 1685304000 2.8652 1685311200 2.8648 1685318400 2.8649 1685325600 2.8684 1685332800 2.8684 1685340000 2.8689 1685347200 2.8687 1685354400 2.8703 1685361600 2.8710 1685368800 2.8708 1685376000 2.8711 1685383200 2.8682 1685390400 2.8660 1685397600 2.8708 1685404800 2.8733 1685412000 2.8809 1685419200 2.8805 1685426400 2.8972 1685433600 2.9008 1685440800 2.9032 1685448000 2.9033 1685455200 2.9032 1685462400 2.9034 1685469600 2.9026 1685476800 2.9038 1685484000 2.9041 1685491200 2.9043 1685498400 2.9040 1685505600 2.9049 1685512800 2.9044 1685520000 2.9059 1685527200 2.9037 1685534400 2.9025 1685541600 2.9045 1685642400 2.9142 1685649600 2.9106 1685656800 2.9087 1685664000 2.9094 1685671200 2.9098 1685678400 2.9100 1685685600 2.9109 1685692800 2.9122 1685700000 2.9134 1685707200 2.9143 1685714400 2.9306 1685721600 2.1820 1685728800 2.9154 1685736000 2.9220 1685743200 2.9227 1685750400 2.9220 1685757600 2.9234 1685764800 2.9230 1685772000 2.9227 1685779200 2.9231 1685786400 2.9113 1685793600 2.9271 1685800800 2.9256 1685808000 2.9217 1685815200 2.9219 1685822400 2.9147 1685829600 2.9219 1685836800 2.9220 1685844000 2.9225 1685851200 2.9223 1685858400 2.9197 1685865600 2.9204 1685872800 2.9209 1685880000 2.9215 1685916000 2.8941 1685923200 2.8946 1685930400 2.8953 1685937600 2.8948 1685944800 2.8943 1685952000 2.8941 1685959200 2.8957 1685966400 2.8957 1685973600 2.8894 1685980800 2.8978 1685988000 2.8977 1685995200 2.9015 1686002400 2.9009 1686009600 2.9007 1686016800 2.9015 1686024000 2.9016 1686031200 2.9004 1686038400 2.9090 1686045600 2.9124 1686052800 2.8147 1686060000 2.9095 1686067200 2.8915 1686074400 2.8915 1686081600 2.8937 1686088800 2.8936 1686096000 2.8932 1686103200 2.8947 1686110400 2.8973 1686117600 2.9129 1686124800 2.9151 1686132000 2.9003 1686139200 2.8989 1686146400 2.8962 1686153600 2.8960 1686160800 2.8971 1686168000 2.9008 1686175200 2.9005 1686182400 2.8981 1686189600 2.8995 1686196800 2.8984 1686204000 2.8953 1686211200 2.8960 1686218400 2.8964 1686225600 2.8956 1686232800 2.8944 1686240000 2.8949 1686247200 2.8955 1686254400 2.8929 1686261600 2.8905 1686268800 2.8924 1686276000 2.8911 1686283200 2.8947 1686290400 2.8953 1686297600 2.8945 1686304800 2.8964 1686312000 2.8968 1686319200 2.9222 1686326400 2.9230 1686333600 2.9221 1686340800 2.9228 1686348000 2.9209 1686355200 2.9218 1686362400 2.9225 1686369600 2.9247 1686376800 2.9240 1686384000 2.9241 1686391200 2.9211 1686398400 2.9209 1686405600 2.9215 1686412800 2.9220 1686420000 2.9214 1686427200 2.9260 1686434400 2.9300 1686441600 2.9304 1686448800 2.9313 1686456000 2.9317 1686463200 2.9291 1686470400 2.9300 1686477600 2.9290 1686484800 2.9289 1686491940 2.9268 1686499200 2.9271 1686506400 2.9276 1686513600 2.9272 1686520800 2.9270 1686528000 2.9275 1686535200 2.9253 1686542400 2.9260 1686549600 2.9244 1686556800 2.9292 1686564000 2.9291 1686571200 2.9284 1686578400 2.9260 1686585600 2.9269 1686600000 2.9519 1686607200 2.9431 1686614400 2.9429 1686621600 2.9423 1686628800 2.9447 1686636000 2.9428 1686643200 2.9529 1686650400 2.9538 1686657600 2.9527 1686664800 2.9522 1686672000 2.9487 1686679200 2.9482 1686686400 2.9491 1686693600 2.9502 1686700800 2.9498 1686708000 2.9517 1686715200 2.9538 1686722400 2.9580 1686729600 2.9655 1686736800 2.9682 1686744000 2.9691 1686751200 2.9688 1686758400 2.9692 1686765600 2.9672 1686772800 2.9707 1686780000 2.9696 1686873600 2.9659 1686880800 2.9649 1686888000 2.9652 1686895200 2.9660 1686902400 2.9654 1686909600 2.9659 1686916800 2.9659 1686924000 2.9657 1686931200 2.9654 1686938400 2.9644 1686945600 2.9652 1686952800 2.9656 1686960000 2.9643 1686967200 2.9650 1686974400 2.9657 1686981600 2.9645 1686988800 2.9649 1686996000 2.9663 1687003200 2.9653 1687010400 2.9637 1687017600 2.9643 1687024800 2.9658 1687032000 2.9678 1687039200 2.9672 1687046400 2.9655 1687053600 2.9666 1687060800 2.9677 1687068000 2.9677 1687075200 2.9685 1687082400 2.9683 1687089600 2.9706 1687096800 2.9680 1687104000 2.9700 1687111200 2.9670 1687118400 2.9685 1687125600 2.9683 1687132800 2.9686 1687140000 2.9692 1687147200 2.9703 1687154400 2.9701 1687161600 2.9716 1687168800 2.9722 1687176000 2.9700 1687183200 2.9697 1687190400 2.9710 1687197600 2.9696 1687204800 2.9788 1687212000 2.9786 1687219200 2.9768 1687226400 2.9819 1687233600 2.9820 1687240800 2.9817 1687248000 2.9838 1687255200 2.9818 1687262400 2.9822 1687269600 2.9857 1687276800 2.9861 1687284000 2.9908 1687291200 2.9990 1687298400 3.0000 1687305600 2.9997 1687312800 2.9998 1687320000 3.0016 1687327200 2.9992 1687334400 3.0008 1687341600 3.0013 1687348800 3.0454 1687356000 3.0455 1687363200 3.0455 1687370400 3.0453 1687377600 3.0022 1687384800 3.0006 1687392000 3.0005 1687399200 3.0016 1687406400 3.0020 1687413600 3.0008 1687420800 2.9977 1687428000 2.9931 1687435200 2.9946 1687442400 2.9958 1687449600 2.9978 1687456800 3.0089 1687464000 3.0107 1687471200 3.0117 1687478400 3.0109 1687485600 3.0120 1687492800 3.0109 1687500000 3.0105 1687507200 3.0115 1687514400 3.0117 1687521600 3.0109 1687528800 3.0119 1687536000 3.0115 1687543200 3.0099 1687550400 3.0066 1687557600 3.0068 1687564800 3.0071 1687572000 3.0087 1687579200 3.0094 1687586400 3.0064 1687593600 3.0069 1687600800 3.0064 1687608000 3.0063 1687615200 3.0063 1687622400 3.0079 1687629600 3.0063 1687636800 3.0060 1687644000 3.0064 1687651200 3.0049 1687658400 3.0071 1687665600 3.0063 1687672800 3.0027 1687680000 3.0041 1687687200 3.0037 1687694400 3.0015 1687701600 3.0004 1687708800 2.9989 1687716000 2.9970 1687723200 2.9990 1687730400 2.9994 1687737600 3.0002 1687744800 2.9985 1687752000 2.9986 1687759200 2.9971 1687766400 3.0010 1687773600 3.0038 1687780800 3.0025 1687788000 3.0026 1687795200 3.0033 1687802400 3.0013 1687809600 3.0017 1687816800 3.0044 1687824000 3.0064 1687831200 3.0032 1687838400 3.0032 1687845600 3.0035 1687852800 3.0055 1687860000 3.0065 1687867200 3.0069 1687874400 3.0043 1687881600 3.0039 1687888800 3.0014 1687896000 3.0045 1687903200 3.0019 1687910400 3.0026 1687917600 3.0022 1687924800 3.0023 1687932000 3.0036 1687939200 3.0008 1687946400 3.0021 1687960800 3.0028 1687968000 3.0006 1687975200 3.0032 1687982400 3.0042 1687989600 3.0043 1687996800 3.0032 1688004000 3.0035 1688011200 3.0046 1688018400 3.0029 1688025600 3.0050 1688032800 3.0036 1688040000 3.0037 1688047200 3.0036 1688054400 3.0042 1688061600 3.0098 1688068800 3.0084 1688076000 3.0093 1688083200 3.0099 1688090400 3.0103 1688097600 3.0107 1688104800 3.0107 1688112000 3.0100 1688119200 3.0071 1688126400 3.0040 1688133600 3.0081 1688140800 3.0068 1688148000 3.0113 1688169600 3.0085 1688176800 3.0096 1688184000 3.0098 1688191200 3.0088 1688198400 3.0086 1688205600 3.0088 1688212800 3.0097 1688220000 3.0108 1688227200 3.0112 1688234400 3.0109 1688241600 3.0099 1688248800 3.0020 1688256000 3.0026 1688263200 3.0026 1688270400 3.0029 1688277600 3.0026 1688284800 3.0064 1688292000 3.0029 1688299200 3.0008 1688306400 3.0022 1688313600 3.0007 1688320800 3.0016 1688328000 3.0021 1688335200 3.0015 1688342400 3.0002 1688349600 3.0000 1688356800 3.0005 1688364000 3.0000 1688371200 3.0019 1688378400 3.0013 1688385600 3.0002 1688392800 3.0042 1688400000 3.0090 1688407200 3.0045 1688414400 3.0042 1688421600 3.0020 1688428800 2.9999 1688436000 2.9997 1688443200 3.0007 1688450400 3.0006 1688457600 3.0150 1688464800 3.0103 1688472000 3.0166 1688479200 3.0159 1688486400 3.0127 1688493600 3.0295 1688500800 3.0287 1688508000 3.0277 1688515200 3.0271 1688522400 3.0289 1688529600 3.0292 1688536800 3.0278 1688544000 3.0290 1688695200 3.0501 1688702400 3.0513 1688709600 3.0511 1688716800 3.0506 1688724000 3.0501 1688731200 3.0505 1688738400 3.0494 1688745600 3.0486 1688752800 3.0483 1688760000 3.0470 1688767200 3.0420 1688774400 3.0460 1688781600 3.0478 1688788800 3.0476 1688796000 3.0463 1688803200 3.0453 1688810400 3.0451 1688817600 3.0450 1688824800 3.0436 1688832000 3.0437 1688839200 3.0450 1688846400 3.0449 1688853600 3.0451 1688860800 3.0447 1688868000 3.0457 1688875200 3.0461 1688882400 3.0435 1688889600 3.0441 1688896800 3.0443 1688904000 3.0441 1688911200 3.0434 1688918400 3.0445 1688925600 3.0441 1688932800 3.0445 1688940000 3.0449 1688947200 3.0445 1688954400 3.0466 1688961600 3.0457 1688968800 3.0437 1688976000 3.0429 1688983200 3.0438 1688990400 3.0427 1688997600 3.0419 1689004800 3.0448 1689012000 3.0423 1689019200 3.0423 1689026400 3.0500 1689033600 3.0507 1689040800 3.0515 1689048000 3.0515 1689055200 3.0503 1689062400 3.0516 1689069600 3.0499 1689076800 3.0497 1689084000 3.0493 1689120000 3.0436 1689148800 3.0491 1689156000 3.0476 1689163200 3.0498 1689170400 3.0544 1689177600 3.0551 1689184800 3.0520 1689192000 3.0489 1689199200 3.0493 1689206400 3.0486 1689213600 3.0481 1689220800 3.0482 1689228000 3.0499 1689235200 3.0488 1689242400 3.0499 1689249600 3.0488 1689256800 3.0495 1689264000 3.0508 1689271200 3.0441 1689278400 3.0496 1689285600 3.0487 1689292800 3.0494 1689300000 3.0481 1689307200 3.0486 1689314400 3.0453 1689321600 3.0344 1689328800 3.0370 1689343200 3.0349 1689350400 3.0346 1689357600 3.0348 1689364800 3.0342 1689372000 3.0338 1689379200 3.0342 1689386400 3.0346 1689393600 3.0358 1689400800 3.0348 1689408000 3.0366 1689415200 3.0334 1689422400 3.0322 1689429600 3.0329 1689436800 3.0314 1689444000 3.0297 1689451200 3.0313 1689458400 3.0303 1689465600 3.0307 1689472800 3.0295 1689480000 3.0298 1689487200 3.0297 1689494400 3.0302 1689501600 3.0307 1689508800 3.0307 1689516000 3.0299 1689523200 3.0278 1689530400 3.0251 1689537600 3.0249 1689544800 3.0166 1689552000 3.0164 1689559200 3.0185 1689566400 3.0202 1689573600 3.0184 1689580800 3.0194 1689588000 3.0185 1689595200 3.0192 1689602400 3.0195 1689609600 3.0193 1689616800 3.0189 1689624000 3.0176 1689631200 3.0159 1689638400 3.0211 1689645600 3.0219 1689652800 3.0232 1689660000 3.0205 1689667200 3.0205 1689674400 3.0189 1689681600 3.0184 1689688800 3.0175 1689696000 3.0176 1689703200 3.0159 1689710400 3.0164 1689717600 3.0149 1689724800 3.0172 1689732000 3.0182 1689739200 3.0183 1689746400 3.0176 1689753600 3.0188 1689760800 3.0169 1689768000 3.0145 1689775200 3.0146 1689782400 3.0148 1689789600 3.0144 1689796800 3.0149 1689804000 3.0124 1689811200 3.0144 1689818400 3.0129 1689825600 3.0128 1689832800 3.0143 1689840000 3.0151 1689847200 3.0196 1689854400 3.0194 1689861600 3.0147 1689868800 3.0152 1689876000 3.0147 1689883200 3.0157 1689890400 3.0179 1689897600 3.0168 1689904800 3.0162 1689912000 3.0196 1689919200 3.0148 1689926400 3.0196 1689933600 3.0188 1689940800 3.0182 1689948000 3.0194 1689955200 3.0270 1689962400 3.0274 1689969600 3.0275 1689976800 3.0197 1689984000 3.0204 1689991200 3.0191 1689998400 3.0193 1690005600 3.0191 1690012800 3.0200 1690020000 3.0190 1690027200 3.0180 1690034400 3.0191 1690041600 3.0195 1690048800 3.0165 1690056000 3.0165 1690063200 3.0182 1690070400 3.0155 1690099200 3.0179 1690106400 3.0193 1690113600 3.0169 1690120800 3.0175 1690128000 3.0188 1690135200 3.0173 1690142400 3.0128 1690149600 3.0177 1690156800 3.0250 1690164000 3.0458 1690171200 3.0534 1690178400 3.0532 1690185600 3.0556 1690192800 3.0525 1690200000 3.0527 1690207200 3.0503 1690214400 3.0467 1690221600 3.0466 1690228800 3.0494 1690236000 3.0503 1690243200 3.0529 1690250400 3.0511 1690257600 3.0517 1690264800 3.0496 1690272000 3.0493 1690279200 3.0507 1690286400 3.0492 1690293600 3.0468 1690300800 3.0488 1690308000 3.0523 1690315200 3.0530 1690322400 3.0510 1690329600 3.0461 1690336800 3.0449 1690344000 3.0453 1690351200 3.0464 1690358400 3.0469 1690365600 3.0480 1690372800 3.0493 1690380000 3.0496 1690387200 3.0503 1690394400 3.0489 1690401600 3.0435 1690408800 3.0540 1690416000 3.0550 1690423200 3.0521 1690430400 3.0493 1690437600 3.0512 1690444800 3.0591 1690452000 3.0580 1690459200 3.0586 1690466400 3.0595 1690473600 3.0515 1690480800 3.0609 1690488000 3.0609 1690495200 3.0607 1690502400 3.0525 1690509600 3.0634 1690516800 3.0645 1690524000 3.0547 1690531200 3.0638 1690538400 3.0613 1690545600 3.0613 1690552800 3.0616 1690560000 3.0621 1690567200 3.0627 1690574400 3.0722 1690581600 3.0638 1690588800 3.0717 1690596000 3.0602 1690603200 3.0689 1690610400 3.0601 1690617600 3.0605 1690624800 3.0665 1690632000 3.0676 1690639200 3.0588 1690646400 3.0653 1690653600 3.0664 1690660800 3.0572 1690668000 3.0573 1690675200 3.0662 1690682400 3.0575 1690689600 3.0680 1690696800 3.0685 1690704000 3.0679 1690711200 3.0675 1690718400 3.0596 1690725600 3.0661 1690732800 3.0663 1690740000 3.0693 1690747200 3.0709 1690754400 3.0695 1690761600 3.0693 1690768800 3.0692 1690776000 3.0734 1690783200 3.0710 1690790400 3.0704 1690797600 3.0703 1690804800 3.0632 1690812000 3.0679 1690819200 3.0539 1690826400 3.0537 1690833600 3.0053 1690840800 3.0065 1690848000 3.0054 1690855200 3.0048 1690862400 3.0052 1690869600 3.0070 1690876800 3.0197 1690884000 3.0188 1690891200 3.0179 1690898400 3.0155 1690905600 3.0167 1690912800 3.0170 1690920000 3.0062 1690927200 3.0046 1690934400 3.0046 1690941600 3.0046 1690948800 3.0048 1690956000 3.0042 1690963200 3.0052 1690970400 3.0066 1690977600 3.0059 1690984800 3.0060 1690992000 3.0059 1690999200 3.0082 1691006400 3.0081 1691013600 3.0019 1691020800 3.0062 1691028000 3.0059 1691035200 3.0053 1691042400 3.0055 1691049600 3.0036 1691056800 3.0048 1691064000 3.0044 1691071200 3.0032 1691078400 3.0047 1691092800 3.0089 1691100000 3.0050 1691107200 3.0046 1691114400 3.0046 1691121600 3.0037 1691128800 3.0057 1691136000 3.0057 1691143200 3.0065 1691150400 3.0082 1691157600 3.0065 1691164800 3.0058 1691172000 3.0069 1691179200 3.0066 1691186400 3.0063 1691193600 2.9979 1691200800 2.9983 1691208000 2.9986 1691215200 2.9988 1691222400 2.9990 1691229600 2.9980 1691236800 2.9986 1691244000 2.9979 1691251200 2.9984 1691258400 2.9982 1691265600 2.9982 1691272800 2.9976 1691280000 2.9977 1691287200 2.9969 1691294400 2.9979 1691301600 2.9974 1691308800 2.9980 1691316000 2.9969 1691323200 2.9979 1691330400 2.9981 1691337600 2.9980 1691344800 2.9972 1691352000 2.9981 1691359200 2.9963 1691366400 2.9959 1691373600 2.9961 1691380800 2.9959 1691388000 2.9962 1691395200 2.9974 1691402400 2.9971 1691409600 2.9971 1691416800 2.9964 1691424000 2.9953 1691431200 2.9950 1691438400 3.0202 1691445600 3.0164 1691452800 3.0203 1691460000 3.0180 1691467200 3.0192 1691474400 3.0199 1691481600 3.0188 1691488800 3.0196 1691496000 3.0201 1691503200 3.0218 1691510400 3.0543 1691517600 3.0516 1691524800 3.0479 1691532000 3.0507 1691539200 3.0529 1691546400 3.0537 1691553600 3.0545 1691560800 3.0531 1691568000 3.0538 1691575200 3.0551 1691582400 3.0540 1691589600 3.0530 1691596800 3.0540 1691604000 3.0365 1691611200 3.0368 1691618400 3.0348 1691625600 3.0356 1691632800 3.0353 1691640000 3.0355 1691647200 3.0355 1691654400 3.0403 1691661600 3.0418 1691668800 3.0386 1691676000 3.0384 1691683200 3.0371 1691690400 3.0533 1691697600 3.0535 1691704800 3.0524 1691712000 3.0516 1691719200 3.0517 1691726400 3.0521 1691733600 3.0520 1691740800 3.0511 1691748000 3.0511 1691755200 3.0523 1691762400 3.0470 1691769600 3.0497 1691776800 3.0498 1691784000 3.0546 1691791200 3.0533 1691798400 3.0543 1691805600 3.0540 1691812800 3.0527 1691820000 3.0529 1691827200 3.0533 1691834400 3.0530 1691841600 3.0529 1691848800 3.0552 1691856000 3.0557 1691863200 3.0542 1691870400 3.0549 1691877600 3.0549 1691884800 3.0550 1691892000 3.0552 1691899200 3.0528 1691906400 3.0516 1691913600 3.0557 1691920800 3.0555 1691928000 3.0563 1691935200 3.0563 1691942400 3.0553 1691949600 3.0538 1691956800 3.0535 1691964000 3.0537 1691971200 3.0551 1691978400 3.0556 1691985600 3.0509 1691992800 3.0525 1692000000 3.0572 1692007200 3.0558 1692014400 3.0562 1692021600 3.0533 1692028800 3.0536 1692036000 3.0439 1692043200 3.0496 1692050400 3.0492 1692057600 3.0502 1692064800 3.0494 1692072000 3.0502 1692079200 3.0489 1692086400 3.0494 1692093600 3.0360 1692100800 3.0552 1692108000 3.0606 1692216000 3.0495 1692237600 3.0475 1692244800 3.0483 1692252000 3.0461 1692259200 3.0567 1692266400 3.0583 1692273600 3.0563 1692280800 3.0482 1692288000 3.0583 1692295200 3.0565 1692302400 3.0562 1692309600 3.0556 1692316800 3.0560 1692324000 3.0567 1692331200 3.0576 1692345600 3.0569 1692352800 3.0560 1692360000 3.0565 1692367200 3.0549 1692374400 3.0586 1692381600 3.0564 1692388800 3.0554 1692396000 3.0540 1692403200 3.0539 1692410400 3.0523 1692417600 3.0539 1692424800 3.0564 1692432000 3.0069 1692439200 3.0057 1692446400 3.0080 1692453600 3.0061 1692460800 3.0076 1692468000 3.0068 1692475200 3.0087 1692482400 3.0074 1692489600 3.0054 1692496800 3.0568 1692504000 3.0563 1692511200 3.0561 1692518400 3.0586 1692525600 3.0588 1692532800 3.0573 1692540000 3.0581 1692547200 3.0544 1692554400 3.0588 1692561600 3.0598 1692568800 3.0587 1692576000 3.0606 1692583200 3.0554 1692590400 3.0621 1692597600 3.0605 1692604800 3.0605 1692612000 3.0103 1692619200 3.0118 1692626400 3.0467 1692633600 3.0501 1692640800 3.0497 1692648000 3.0490 1692655200 3.0498 1692662400 3.0509 1692669600 3.0519 1692676800 3.0020 1692684000 3.0002 1692691200 3.0001 1692698400 3.0505 1692705600 3.0632 1692712800 3.0627 1692720000 3.0635 1692727200 3.0628 1692734400 3.0639 1692741600 3.0613 1692748800 3.0612 1692756000 3.0624 1692763200 3.0624 1692770400 3.0624 1692777600 3.0624 1692784800 3.0592 1692792000 3.0582 1692799200 3.0575 1692806400 3.0616 1692813600 3.0598 1692820800 3.0619 1692828000 3.0566 1692835200 3.0579 1692842400 3.0580 1692849600 3.0590 1692856800 3.0577 1692864000 3.0600 1692871200 3.0585 1692878400 3.0575 1692885600 3.0570 1692892800 3.0561 1692900000 3.0581 1692907200 3.0559 1692914400 3.0589 1692921600 3.0590 1692928800 3.0577 1692936000 3.0571 1692943200 3.0571 1692950400 3.0576 1692957600 3.0580 1692964800 3.0586 1692972000 3.0571 1692979200 3.0572 1692986400 3.0545 1692993600 3.0581 1693000800 3.0565 1693008000 3.0555 1693015200 3.0579 1693022400 3.0580 1693029600 3.0594 1693036800 3.0595 1693044000 3.0595 1693051200 3.0595 1693058400 3.0579 1693065600 3.0584 1693072800 3.0586 1693080000 3.0584 1693087200 3.0577 1693094400 3.0584 1693101600 3.0575 1693108800 3.0562 1693116000 3.0558 1693123200 3.0585 1693130400 3.0574 1693137600 3.0608 1693144800 3.0607 1693152000 3.0605 1693159200 3.0606 1693166400 3.0607 1693173600 3.0591 1693180800 3.0611 1693188000 3.0608 1693195200 3.0606 1693202400 3.0592 1693209600 3.0606 1693216800 3.0580 1693224000 3.0605 1693231200 3.0578 1693238400 3.0567 1693245600 3.0569 1693252800 3.0577 1693260000 3.0587 1693267200 3.0550 1693274400 3.0570 1693281600 3.0531 1693288800 3.0553 1693296000 3.0548 1693303200 3.0557 1693310400 3.0565 1693317600 3.0540 1693332000 3.0541 1693339200 3.0519 1693346400 3.0556 1693353600 3.0526 1693360800 3.0503 1693368000 3.0537 1693375200 3.0523 1693382400 3.0528 1693389600 3.0538 1693396800 3.0544 1693404000 3.0532 1693411200 3.0518 1693418400 3.0505 1693425600 3.0527 1693432800 3.0519 1693440000 3.0507 1693447200 3.0503 1693454400 3.0502 1693461600 3.0479 1693468800 3.0475 1693476000 3.0467 1693483200 3.0457 1693490400 3.0458 1693497600 3.0450 1693504800 3.0449 1693512000 3.0451 1693519200 3.0454 1693526400 3.0443 1693533600 3.0459 1693540800 3.0450 1693548000 3.0452 1693555200 3.0462 1693562400 3.0454 1693569600 3.0453 1693576800 3.0118 1693584000 3.0125 1693591200 3.0124 1693598400 3.0125 1693605600 3.0112 1693612800 3.0116 1693620000 3.0122 1693627200 3.0182 1693634400 3.0182 1693641600 3.0185 1693648800 3.0176 1693656000 3.0179 1693663200 3.0125 1693670400 3.0125 1693677600 3.0131 1693684800 3.0127 1693692000 3.0140 1693699200 3.0141 1693706400 3.0137 1693713600 3.0143 1693720800 3.0136 1693728000 3.0128 1693735200 3.0131 1693742400 3.0107 1693749600 3.0123 1693756800 3.0129 1693764000 3.0130 1693771200 3.0149 1693778400 3.0133 1693785600 3.0141 1693792800 3.0154 1693800000 3.0156 1693807200 3.0167 1693814400 3.0172 1693821600 3.0155 1693828800 3.0159 1693836000 3.0122 1693843200 3.0140 1693850400 3.0135 1693857600 3.0134 1693864800 3.0131 1693872000 3.0144 1693879200 3.0149 1693886400 3.0149 1693893600 3.0146 1693900800 3.0144 1693908000 3.0122 1693915200 3.0131 1693922400 3.0141 1693929600 3.0126 1693936800 3.0123 1693944000 3.0109 1693951200 3.0098 1693958400 3.0137 1693965600 3.0123 1693972800 3.0124 1693980000 3.0118 1693987200 3.0125 1693994400 3.0132 1694001600 3.0119 1694008800 3.0119 1694016000 3.0132 1694023200 3.0155 1694030400 3.0144 1694037600 3.0140 1694044800 3.0141 1694052000 3.0135 1694059200 3.0140 1694066400 3.0148 1694073600 3.0129 1694080800 3.0140 1694088000 3.0126 1694095200 3.0131 1694109600 3.0135 1694116800 3.0170 1694124000 3.0326 1694131200 3.0340 1694138400 3.0323 1694145600 3.0329 1694152800 3.0327 1694160000 3.0348 1694167200 3.0329 1694174400 3.0327 1694181600 3.0361 1694188800 3.0376 1694196000 3.0393 1694203200 3.0323 1694210400 3.0323 1694217600 3.0322 1694224800 3.0320 1694232000 3.0331 1694239200 3.0333 1694246400 3.0323 1694253600 3.0334 1694260800 3.0338 1694268000 3.0316 1694275200 3.0315 1694282400 3.0328 1694289600 3.0291 1694296800 3.0294 1694304000 3.0323 1694311200 3.0321 1694318400 3.0313 1694325600 3.0328 1694332800 3.0326 1694340000 3.0337 1694347200 3.0335 1694354400 3.0322 1694361600 3.0325 1694368800 3.0318 1694376000 3.0332 1694383200 3.0326 1694390400 3.0331 1694397600 3.0338 1694404800 3.0342 1694412000 3.0339 1694419200 3.0333 1694426400 3.0330 1694433600 3.0326 1694440800 3.0319 1694448000 3.0306 1694455200 3.0434 1694462400 3.0441 1694469600 3.0424 1694476800 3.0420 1694484000 3.0437 1694491200 3.0436 1694498400 3.0419 1694505600 3.0415 1694512800 3.0175 1694520000 3.0156 1694527200 3.0147 1694534400 3.0157 1694541600 3.0162 1694548800 3.0181 1694556000 3.0171 1694563200 3.0182 1694570400 3.0182 1694577600 3.0178 1694584800 3.0164 1694592000 3.0170 1694599200 3.0186 1694606400 3.0167 1694613600 3.0165 1694620800 3.0172 1694628000 3.0128 1694635200 3.0149 1694642400 3.0128 1694649600 3.0156 1694656800 3.0140 1694664000 3.0148 1694671200 3.0142 1694678400 3.0135 1694685600 3.0138 1694692800 3.0168 1694700000 3.0154 1694707200 3.0142 1694714400 3.0290 1694721600 3.0264 1694728800 3.0271 1694736000 3.0268 1694743200 3.0248 1694750400 3.0259 1694757600 3.0243 1694764800 3.0260 1694772000 3.0252 1694779200 3.0254 1694786400 3.0238 1694793600 3.0240 1694800800 3.0241 1694808000 3.0243 1694815200 3.0251 1694822400 3.0239 1694829600 3.0251 1694836800 3.0246 1694844000 3.0232 1694851200 3.0248 1694858400 3.0243 1694865600 3.0245 1694872800 3.0246 1694880000 3.0244 1694887200 2.9809 1694894400 2.9774 1694901600 2.9826 1694916000 2.9841 1694923200 2.9841 1694930400 2.9825 1694937600 2.9833 1694944800 2.9846 1694952000 2.9828 1694959200 2.9847 1694966400 2.9855 1694973600 2.9853 1694980800 2.9863 1694988000 2.9868 1694995200 2.9867 1695002400 2.9887 1695009600 2.9887 1695016800 2.9860 1695024000 2.9860 1695031200 2.9861 1695038400 2.9868 1695045600 2.9866 1695052800 2.9868 1695060000 2.9886 1695067200 2.9874 1695074400 2.9855 1695081600 2.9867 1695088800 2.9877 1695103200 2.9860 1695110400 2.9861 1695117600 2.9838 1695124800 2.9838 1695132000 2.9823 1695139200 2.9819 1695146400 2.9821 1695153600 2.9754 1695160800 2.9821 1695168000 2.9810 1695175200 2.9813 1695182400 2.9813 1695189600 2.9823 1695196800 2.9814 1695204000 2.9804 1695211200 2.9783 1695218400 2.9795 1695225600 2.9797 1695232800 2.9795 1695240000 2.9847 1695247200 2.9848 1695254400 2.9823 1695261600 2.9822 1695268800 2.9815 1695276000 2.9334 1695283200 2.9338 1695290400 2.9341 1695304800 2.9324 1695312000 2.9347 1695319200 2.9346 1695326400 2.9396 1695333600 2.9385 1695340800 2.9407 1695348000 2.9396 1695355200 2.9392 1695362400 2.9390 1695369600 2.9400 1695376800 2.9360 1695384000 2.9371 1695391200 2.9353 1695398400 2.9353 1695405600 2.9350 1695412800 2.9353 1695420000 2.9337 1695427200 2.9346 1695434400 2.9349 1695441600 2.9350 1695448800 2.9347 1695456000 2.9337 1695463200 2.9343 1695470400 2.9370 1695477600 2.9353 1695484800 2.9343 1695492000 2.9343 1695506400 2.9341 1695513600 2.9337 1695520800 2.9335 1695528000 2.9337 1695535200 2.9382 1695542400 2.9383 1695549600 2.9415 1695556800 2.9397 1695564000 2.9407 1695571200 2.9414 1695578400 2.9417 1695585600 2.9841 1695592800 2.9845 1695600000 2.9845 1695607200 2.9865 1695614400 2.9845 1695621600 2.9832 1695628800 2.9844 1695636000 2.9855 1695643200 2.9718 1695650400 2.9714 1695657600 2.9799 1695664800 2.9639 1695672000 2.9652 1695679200 2.9524 1695686400 2.9500 1695693600 2.9493 1695700800 2.9501 1695708000 2.9522 1695715200 2.9517 1695722400 2.9502 1695729600 2.9502 1695736800 2.9488 1695744000 2.9500 1695751200 2.9495 1695758400 2.9492 1695765600 2.9473 1695772800 2.9485 1695780000 2.9475 1695787200 2.9475 1695794400 2.9487 1695801600 2.9481 1695808800 2.9518 1695816000 2.9504 1695823200 2.9507 1695830400 2.9512 1695837600 2.9482 1695844800 2.9518 1695852000 2.9537 1695859200 2.9516 1695866400 2.9496 1695873600 2.9507 1695880800 2.9493 1695888000 2.9485 1695895200 3.2043 1695902400 3.2054 1695909600 3.2043 1695916800 3.2065 1695924000 3.2053 1696003200 2.9624 1696010400 2.9634 1696017600 2.9624 1696024800 2.9622 1696032000 2.9537 1696039200 2.9530 1696046400 2.9609 1696053600 2.9585 1696060800 2.9538 1696068000 2.9527 1696075200 2.9526 1696082400 2.9528 1696089600 3.1914 1696096800 3.1928 1696104000 3.1918 1696111200 3.1925 1696118400 3.1921 1696125600 3.1939 1696132800 3.1927 1696140000 3.1919 1696147200 3.1923 1696154400 3.1908 1696161600 3.1916 1696168800 3.1905 1696176000 3.1893 1696183200 3.1889 1696190400 3.1902 1696197600 3.1890 1696204800 3.1894 1696212000 3.1894 1696219200 3.1893 1696226400 3.1720 1696233600 3.1881 1696240800 3.1869 1696248000 3.1903 1696255200 3.1891 1696262400 3.1894 1696269600 3.1890 1696276800 3.1887 1696284000 3.1906 1696291200 3.1892 1696298400 3.1887 1696305600 3.1894 1696312800 3.1895 1696320000 3.1901 1696327200 3.1904 1696334400 3.1907 1696341600 3.1907 1696348800 3.1897 1696356000 3.1905 1696363200 3.1891 1696370400 3.1906 1696377600 3.1919 1696384800 3.1896 1696392000 3.1896 1696399200 3.1888 1696406400 3.1864 1696413600 3.1865 1696420800 3.1872 1696428000 3.1845 1696435200 3.1868 1696442400 3.1849 1696449600 3.1847 1696456800 3.1840 1696464000 3.1839 1696471200 3.1830 1696478400 3.1828 1696485600 3.1838 1696492800 3.1843 1696500000 3.1840 1696507200 3.1843 1696514400 3.1833 1696521600 3.1852 1696528800 3.1857 1696536000 3.1863 1696543200 3.1858 1696550400 3.1851 1696557600 3.1848 1696564800 3.1856 1696579200 3.1854 1696586400 3.1852 1696593600 3.1876 1696600800 3.1771 1696608000 3.1872 1696615200 3.1880 1696622400 3.1853 1696629600 3.1873 1696636800 3.1877 1696644000 3.1879 1696658400 3.1866 1696665600 3.1872 1696672800 3.1864 1696680000 3.1868 1696687200 3.1865 1696694400 3.1883 1696701600 3.1967 1696708800 3.1950 1696716000 3.1964 1696723200 3.1957 1696730400 3.1956 1696737600 3.1955 1696744800 3.1946 1696752000 3.1959 1696759200 3.1961 1696766400 3.1965 1696773600 3.1950 1696780800 3.1956 1696788000 3.1945 1696795200 3.1954 1696802400 3.1975 1696809600 3.1958 1696816800 3.1959 1696824000 3.1967 1696831200 3.2028 1696838400 3.2046 1696845600 3.2039 1696852800 3.2031 1696860000 3.2035 1696867200 3.2029 1696874400 3.2027 1696881600 3.2044 1696888800 3.2032 1696896000 3.2040 1696903200 3.2013 1696910400 3.2019 1696917600 3.1997 1696924800 3.1996 1696932000 3.2050 1696939200 3.2366 1696946400 3.2345 1696953600 3.2341 1696960800 3.2327 1696968000 3.2342 1696975200 3.2345 1696982400 3.2356 1696989600 3.2360 1696996800 3.2355 1697004000 3.2323 1697011200 3.2331 1697018400 3.2322 1697025600 3.2337 1697032800 3.2338 1697040000 3.2345 1697047200 3.2347 1697054400 3.2350 1697061600 3.2314 1697068800 3.2328 1697076000 3.2322 1697083200 3.2324 1697090400 3.2405 1697097600 3.2321 1697104800 3.2312 1697112000 3.2320 1697119200 3.2309 1697126400 3.2320 1697133600 3.2317 1697140800 3.2306 1697148000 3.2332 1697155200 3.2346 1697162400 3.2343 1697169600 3.2339 1697176800 3.2328 1697184000 3.2347 1697191200 3.2351 1697198400 3.2328 1697205600 3.2315 1697212800 3.2330 1697220000 3.2315 1697227200 3.2320 1697234400 3.2327 1697241600 3.2329 1697248800 3.2337 1697256000 3.2338 1697263200 3.2332 1697270400 3.2321 1697277600 3.2321 1697284800 3.2321 1697292000 3.2329 1697299200 3.2323 1697306400 3.2306 1697313600 3.2334 1697320800 3.2335 1697328000 3.2355 1697335200 3.2359 1697342400 3.2351 1697349600 3.2345 1697356800 3.2361 1697364000 3.2345 1697371200 3.2358 1697378400 3.2351 1697385600 3.2329 1697392800 3.2414 1697400000 3.2437 1697407200 3.2430 1697414400 3.2431 1697421600 3.2421 1697428800 3.2420 1697436000 3.2413 1697443200 3.2422 1697450400 3.2277 1697457600 3.2271 1697464800 3.2258 1697472000 3.2242 1697479200 3.1979 1697486400 3.1984 1697493600 3.1951 1697500800 3.1960 1697508000 3.1788 1697515200 3.1801 1697522400 3.1804 1697529600 3.1966 1697536800 3.1974 1697544000 3.1974 1697551200 3.1961 1697558400 3.1980 1697565600 3.1964 1697572800 3.1908 1697580000 3.1944 1697587200 3.1948 1697594400 3.1929 1697601600 3.1942 1697608800 3.1924 1697616000 3.1933 1697623200 3.1926 1697630400 3.1920 1697652000 3.1936 1697659200 3.1942 1697666400 3.1929 1697673600 3.1944 1697680800 3.1944 1697688000 3.1956 1697695200 3.1939 1697702400 3.1922 1697709600 3.1943 1697716800 3.1945 1697724000 3.1942 1697731200 3.1966 1697738400 3.1900 1697745600 3.1923 1697752800 3.1910 1697760000 3.1913 1697767200 3.1892 1697774400 3.1892 1697781600 3.1879 1697788800 3.1901 1697796000 3.1902 1697803200 3.1952 1697810400 3.1907 1697817600 3.1920 1697824800 3.1916 1697832000 3.1912 1697839200 3.1909 1697846400 3.1900 1697853600 3.1889 1697860800 3.1896 1697868000 3.1911 1697875200 3.1932 1697882400 3.1923 1697889600 3.1928 1697896800 3.1909 1697904000 3.1906 1697911200 3.1907 1697918400 3.1893 1697925600 3.1900 1697932800 3.1900 1697940000 3.1891 1697947200 3.1911 1697954400 3.1888 1697961600 3.1898 1697968800 3.1892 1697976000 3.1899 1697983200 3.1882 1697990400 3.1884 1697997600 3.1885 1698004800 3.1879 1698012000 3.1868 1698019200 3.1871 1698026400 3.1887 1698033600 3.1878 1698040800 3.1898 1698048000 3.1866 1698055200 3.1851 1698062400 3.1844 1698069600 3.1831 1698076800 3.1839 1698084000 3.1875 1698091200 3.1872 1698098400 3.1859 1698105600 3.1829 1698112800 3.1836 1698120000 3.1842 1698127200 3.1851 1698134400 3.1849 1698141600 3.1848 1698148800 3.1845 1698156000 3.1847 1698163200 3.1831 1698170400 3.1839 1698177600 3.1844 1698184800 3.1814 1698192000 3.1804 1698199200 3.1805 1698206400 3.1827 1698213600 3.1832 1698220800 3.1801 1698228000 3.1825 1698235200 3.1795 1698242400 3.1794 1698249600 3.1767 1698256800 3.1792 1698264000 3.1797 1698271200 3.1787 1698278400 3.1855 1698285600 3.1787 1698292800 3.1797 1698300000 3.1810 1698307200 3.1983 1698314400 3.1783 1698321600 3.1928 1698328800 3.1887 1698336000 3.1894 1698343200 3.1883 1698350400 3.1881 1698357600 3.1886 1698364800 3.1875 1698372000 3.1878 1698379200 3.1881 1698386400 3.1856 1698393600 3.1826 1698400800 3.1797 1698408000 3.1801 1698415200 3.1788 1698422400 3.1774 1698429600 3.1772 1698436800 3.1789 1698444000 3.1785 1698451200 3.1764 1698458400 3.1753 1698465600 3.1769 1698472800 3.1760 1698480000 3.1757 1698487200 3.1764 1698494400 3.1750 1698501600 3.1764 1698508800 3.1741 1698516000 3.1737 1698523200 3.1748 1698530400 3.1744 1698537600 3.1653 1698544800 3.1765 1698552000 3.1744 1698559200 3.1746 1698566400 3.1732 1698573600 3.1762 1698580800 3.1935 1698588000 3.1931 1698595200 3.1773 1698602400 3.1737 1698609600 3.1751 1698616800 3.1739 1698624000 3.1746 1698631200 3.1736 1698638400 3.1744 1698645600 3.1741 1698652800 3.1997 1698660000 3.1996 1698667200 3.2004 1698674400 3.2004 1698681600 3.2156 1698688800 3.2175 1698696000 3.2187 1698703200 3.2199 1698710400 3.2195 1698717600 3.1952 1698724800 3.2210 1698732000 3.2210 1698739200 3.2190 1698746400 3.2175 1698753600 3.2180 1698760800 3.2166 1698768000 3.2167 1698775200 3.2198 1698782400 3.2236 1698789600 3.2231 1698796800 3.2243 1698804000 3.2240 1698811200 3.2246 1698818400 3.2245 1698825600 3.2257 1698832800 3.2263 1698840000 3.2276 1698847200 3.2251 1698854400 3.2248 1698861600 3.2267 1698868800 3.2295 1698876000 3.2245 1698883200 3.2273 1698890400 3.2264 1698897600 3.2255 1698904800 3.2245 1698912000 3.2271 1698919200 3.2252 1698926400 3.2228 1698933600 3.2235 1698940800 3.2243 1698948000 3.2221 1698955200 3.2228 1698962400 3.2223 1698969600 3.2225 1698976800 3.2233 1698984000 3.2239 1698991200 3.2226 1698998400 3.2219 1699005600 3.2218 1699012800 3.2212 1699020000 3.2194 1699027200 3.2194 1699034400 3.2204 1699041600 3.2221 1699048800 3.2191 1699063200 3.2188 1699070400 3.2199 1699077600 3.2195 1699084800 3.2208 1699092000 3.2198 1699099200 3.2203 1699106400 3.2198 1699113600 3.2207 1699120800 3.2200 1699128000 3.2161 1699135200 3.2154 1699142400 3.2162 1699149600 3.2156 1699156800 3.2170 1699164000 3.2166 1699171200 3.2173 1699185600 3.2173 1699192800 3.2163 1699200000 3.2164 1699207200 3.2194 1699214400 3.2166 1699221600 3.2161 1699228800 3.2157 1699236000 3.2154 1699243200 3.2158 1699250400 3.2158 1699264800 3.2168 1699272000 3.2173 1699279200 3.2185 1699286400 3.2173 1699293600 3.2182 1699308000 3.2184 1699315200 3.2230 1699322400 3.2213 1699329600 3.2221 1699336800 3.2201 1699344000 3.2157 1699351200 3.2177 1699365600 3.2164 1699372800 3.2169 1699380000 3.2173 1699387200 3.2214 1699394400 3.2206 1699401600 3.2194 1699408800 3.2173 1699416000 3.2006 1699423200 3.2004 1699430400 3.2031 1699437600 3.2046 1699444800 3.2193 1699452000 3.2182 1699459200 3.2155 1699466400 3.2131 1699473600 3.2155 1699480800 3.2214 1699488000 3.2233 1699495200 3.1979 1699502400 3.1978 1699509600 3.2066 1699516800 3.2061 1699524000 3.2044 1699531200 3.2035 1699538400 3.2260 1699545600 3.2230 1699552800 3.2216 1699560000 3.2227 1699567200 3.2223 1699574400 3.2288 1699581600 3.2223 1699588800 3.2309 1699596000 3.3776 1699603200 3.4581 1699617600 3.4516 1699624800 3.4586 1699632000 3.4576 1699639200 3.4530 1699646400 3.4536 1699653600 3.4536 1699660800 3.4543 1699668000 3.4560 1699675200 3.4576 1699682400 3.4570 1699689600 3.4579 1699696800 3.4571 1699704000 3.4582 1699711200 3.4569 1699718400 3.4582 1699725600 3.4519 1699732800 3.4563 1699740000 3.4577 1699747200 3.4525 1699754400 3.4645 1699761600 3.4650 1699768800 3.4642 1699776000 3.4643 1699783200 3.4633 1699790400 3.4638 1699797600 3.4642 1699804800 3.4625 1699812000 3.4610 1699819200 3.4637 1699826400 3.4635 1699833600 3.4627 1699840800 3.4633 1699848000 3.4630 1699855200 3.4623 1699862400 3.4635 1699869600 3.4626 1699876800 3.4637 1699884000 3.4634 1699891200 3.4639 1699898400 3.4633 1699905600 3.4655 1699912800 3.4633 1699920000 3.4628 1699927200 3.4640 1699934400 3.4651 1699941600 3.4649 1699948800 3.4641 1699956000 3.4674 1699963200 3.4684 1699970400 3.4678 1699977600 3.4646 1699984800 3.4686 1699992000 3.4684 1699999200 3.4682 1700006400 3.4679 1700013600 3.4674 1700020800 3.4669 1700028000 3.5029 1700035200 3.5050 1700042400 3.4668 1700049600 3.4669 1700056800 3.4666 1700064000 3.4233 1700078400 3.4227 1700092800 3.4215 1700100000 3.4222 1700107200 3.4223 1700114400 3.4227 1700121600 3.4254 1700136000 3.4239 1700143200 3.4262 1700150400 3.4262 1700157600 3.4255 1700164800 3.4246 1700172000 3.4225 1700179200 3.4237 1700186400 3.4237 1700193600 3.4235 1700200800 3.4234 1700208000 3.4229 1700215200 3.4153 1700222400 3.4158 1700229600 3.4149 1700236800 3.4144 1700244000 3.4149 1700251200 3.4154 1700258400 3.4154 1700265600 3.4141 1700280000 3.4131 1700287200 3.4142 1700294400 3.4127 1700301600 3.4143 1700308800 3.4154 1700316000 3.4144 1700323200 3.4119 1700330400 3.4129 1700337600 3.4148 1700344800 3.4126 1700352000 3.4123 1700359200 3.4124 1700366400 3.4144 1700388000 3.4136 1700395200 3.4502 1700402400 3.4503 1700416800 3.4518 1700424000 3.4509 1700431200 3.4512 1700438400 3.4504 1700445600 3.4501 1700452800 3.4504 1700460000 3.4493 1700467200 3.4550 1700474400 3.4496 1700481600 3.4429 1700488800 3.4462 1700496000 3.4464 1700503200 3.4466 1700510400 3.4466 1700517600 3.4471 1700524800 3.4468 1700532000 3.4460 1700539200 3.4460 1700546400 3.4463 1700553600 3.4548 1700560800 3.4479 1700568000 3.4476 1700575200 3.4471 1700582400 3.4473 1700589600 3.4463 1700596800 3.4477 1700604000 3.4475 1700611200 3.4433 1700618400 3.4456 1700625600 3.4461 1700632800 3.4474 1700640000 3.4415 1700647200 3.4469 1700654400 3.4430 1700661600 3.4424 1700668800 3.4450 1700676000 3.4361 1700683200 3.4360 1700690400 3.4348 1700697600 3.4353 1700704800 3.4348 1700712000 3.4363 1700719200 3.4353 1700726400 3.4366 1700733600 3.4345 1700740800 3.4351 1700748000 3.4311 1700755200 3.4317 1700762400 3.4321 1700769600 3.4348 1700776800 3.4362 1700784000 3.4397 1700791200 3.4374 1700798400 3.4368 1700805600 3.4361 1700812800 3.4355 1700820000 3.4355 1700827200 3.4352 1700834400 3.4354 1700841600 3.4351 1700848800 3.4343 1700856000 3.4344 1700863200 3.4340 1700870400 3.4349 1700877600 3.4358 1700884800 3.4355 1700892000 3.4357 1700899200 3.4343 1700906400 3.4338 1700913600 3.4349 1700920800 3.4347 1700928000 3.4369 1700935200 3.4350 1700942400 3.4352 1700949600 3.4358 1700956800 3.4357 1700964000 3.4344 1700971200 3.4329 1700978400 3.4343 1700985600 3.4372 1700992800 3.4368 1701000000 3.4421 1701007200 3.4423 1701014400 3.4423 1701021600 3.4424 1701028800 3.4400 1701036000 3.4394 1701043200 3.4368 1701050400 3.4346 1701057600 3.4351 1701064800 3.4348 1701072000 3.4353 1701079200 3.4335 1701086400 3.4370 1701093600 3.4353 1701100800 3.4322 1701108000 3.4306 1701115200 3.4295 1701122400 3.4460 1701129600 3.4474 1701136800 3.4479 1701144000 3.4476 1701151200 3.4490 1701158400 3.4441 1701165600 3.4442 1701172800 3.4487 1701180000 3.4483 1701187200 3.4473 1701194400 3.4474 1701201600 3.4479 1701208800 3.4466 1701216000 3.4466 1701223200 3.4473 1701230400 3.4496 1701237600 3.4459 1701244800 3.4454 1701252000 3.4460 1701259200 3.4423 1701266400 3.4422 1701273600 3.4424 1701280800 3.4437 1701288000 3.4430 1701295200 3.4417 1701302400 3.4418 1701309600 3.4403 1701316800 3.4411 1701324000 3.4410 1701331200 3.4414 1701338400 3.4413 1701345600 3.4409 1701352800 3.4735 1701360000 3.4758 1701367200 3.4751 1701374400 3.4740 1701381600 3.4748 1701388800 3.4606 1701396000 3.4591 1701403200 3.4595 1701410400 3.4721 1701417600 3.4733 1701424800 3.4728 1701432000 3.4728 1701439200 3.4732 1701446400 3.4724 1701453600 3.4724 1701460800 3.4737 1701468000 3.4742 1701475200 3.4715 1701482400 3.4728 1701489600 3.4732 1701496800 3.4729 1701504000 3.4738 1701511200 3.4737 1701518400 3.4739 1701525600 3.4726 1701532800 3.4720 1701540000 3.4727 1701547200 3.4727 1701554400 3.4734 1701561600 3.4741 1701568800 3.4734 1701576000 3.4744 1701583200 3.4738 1701590400 3.4740 1701597600 3.4729 1701604800 3.4729 1701612000 3.4729 1701619200 3.4732 1701626400 3.4667 1701633600 3.4751 1701640800 3.4745 1701648000 3.4730 1701655200 3.4720 1701662400 3.4721 1701669600 3.4727 1701676800 3.4723 1701684000 3.4722 1701691200 3.4717 1701698400 3.4729 1701705600 3.4722 1701712800 3.4658 1701720000 3.4644 1701727200 3.4713 1701734400 3.4713 1701741600 3.4720 1701748800 3.4726 1701756000 3.4725 1701763200 3.4739 1701770400 3.4659 1701777600 3.4722 1701784800 3.4705 1701792000 3.4721 1701799200 3.4746 1701806400 3.4615 1701813600 3.4541 1701820800 3.4538 1701828000 3.4602 1701835200 3.4680 1701842400 3.4686 1701849600 3.4692 1701856800 3.4673 1701864000 3.4679 1701871200 3.4650 1701878400 3.4732 1701885600 3.4515 1701892800 3.4551 1701900000 3.4542 1701907200 3.4556 1701914400 3.4493 1701921600 3.4508 1701928800 3.4512 1701936000 3.4528 1701943200 3.4535 1701950400 3.4542 1701957600 3.4441 1701964800 3.4459 1701972000 3.4494 1701979200 3.4503 1701986400 3.4512 1701993600 3.4516 1702000800 3.4487 1702008000 3.4472 1702015200 3.4477 1702022400 3.4443 1702029600 3.4441 1702036800 3.4449 1702044000 3.4453 1702051200 3.4492 1702058400 3.4437 1702065600 3.4433 1702072800 3.4444 1702080000 3.4451 1702087200 3.4473 1702094400 3.4445 1702101600 3.4440 1702108800 3.4428 1702116000 3.4435 1702123200 3.4501 1702130400 3.4453 1702137600 3.4444 1702144800 3.4424 1702152000 3.4434 1702159200 3.4478 1702166400 3.4438 1702173600 3.4417 1702180800 3.4415 1702188000 3.4403 1702195200 3.4417 1702202400 3.4412 1702209600 3.4450 1702216800 3.4462 1702224000 3.4463 1702231200 3.4478 1702238400 3.4474 1702245600 3.4449 1702252800 3.4421 1702260000 3.4428 1702267200 3.4442 1702274400 3.4428 1702281600 3.4428 1702288800 3.4411 1702296000 3.4411 1702303200 3.4431 1702310400 3.4427 1702317600 3.4427 1702324800 3.4446 1702332000 3.4463 1702339200 3.4441 1702346400 3.4287 1702353600 3.4437 1702360800 3.4367 1702368000 3.4370 1702375200 3.4437 1702382400 3.4439 1702389600 3.4456 1702396800 3.4473 1702404000 3.4477 1702411200 3.4412 1702418400 3.4499 1702425600 3.4498 1702432800 3.4489 1702440000 3.4358 1702447200 3.4358 1702454400 3.4487 1702461600 3.4455 1702468800 3.4560 1702476000 3.4550 1702483200 3.4548 1702497600 3.4577 1702504800 3.4569 1702512000 3.4554 1702519200 3.4565 1702526400 3.4562 1702533600 3.4555 1702540800 3.4569 1702548000 3.4554 1702555200 3.4548 1702562400 3.4551 1702569600 3.4593 1702576800 3.4586 1702584000 3.4574 1702591200 3.4574 1702598400 3.4588 1702605600 3.4603 1702612800 3.4600 1702620000 3.4625 1702627200 3.4645 1702634400 3.4617 1702641600 3.4613 1702648800 3.4603 1702656000 3.4632 1702663200 3.4593 1702670400 3.4581 1702677600 3.4576 1702684800 3.4590 1702692000 3.4577 1702699200 3.4584 1702706400 3.4582 1702713600 3.4583 1702720800 3.4576 1702728000 3.4574 1702735200 3.4571 1702742400 3.4557 1702749600 3.4557 1702756800 3.4572 1702850400 3.4539 1702857600 3.4544 1702864800 3.4540 1702872000 3.4537 1702879200 3.4531 1702886400 3.4547 1702893600 3.4528 1702900800 3.4543 1702908000 3.4529 1702915200 3.4526 1702922400 3.4511 1702929600 3.4528 1702936800 3.4518 1702944000 3.4515 1702951200 3.4496 1702958400 3.4499 1702965600 3.4505 1702972800 3.4524 1702980000 3.4514 1702987200 3.4507 1702994400 3.4533 1703001600 3.4523 1703008800 3.4518 1703016000 3.4527 1703023200 3.4531 1703030400 3.4537 1703037600 3.4551 1703044800 3.4531 1703052000 3.4538 1703059200 3.4529 1703066400 3.4524 1703073600 3.4524 1703080800 3.4508 1703095200 3.4526 1703102400 3.4527 1703109600 3.4533 1703116800 3.4528 1703124000 3.4538 1703131200 3.4545 1703138400 3.4539 1703145600 3.4538 1703152800 3.4537 1703160000 3.4565 1703167200 3.4573 1703174400 3.4564 1703181600 3.4586 1703196000 3.4593 1703203200 3.4733 1703210400 3.4726 1703217600 3.4735 1703224800 3.4737 1703232000 3.4734 1703239200 3.4674 1703246400 3.4670 1703260800 3.4489 1703268000 3.4495 1703275200 3.4504 1703282400 3.4492 1703289600 3.4509 1703296800 3.4438 1703304000 3.4449 1703311200 3.4445 1703318400 3.4449 1703325600 3.4447 1703332800 3.4476 1703340000 3.4473 1703347200 3.4454 1703354400 3.4448 1703368800 3.4473 1703376000 3.4474 1703383200 3.4448 1703390400 3.4450 1703397600 3.4458 1703404800 3.4463 1703412000 3.4459 1703419200 3.4444 1703426400 3.4440 1703433600 3.4460 1703440800 3.4441 1703448000 3.4457 1703455200 3.4451 1703462400 3.4450 1703469600 3.4445 1703476800 3.4449 1703484000 3.4439 1703491200 3.4506 1703498400 3.4518 1703505600 3.4525 1703512800 3.4526 1703520000 3.4528 1703527200 3.4502 1703534400 3.4511 1703541600 3.4565 1703548800 3.4552 1703556000 3.4525 1703563200 3.4518 1703570400 3.4508 1703577600 3.4521 1703584800 3.4519 1703592000 3.4518 1703599200 3.4516 1703606400 3.4518 1703613600 3.4495 1703620800 3.4512 1703628000 3.4513 1703635200 3.4514 1703642400 3.4501 1703649600 3.4566 1703656800 3.4571 1703664000 3.4632 1703671200 3.4615 1703678400 3.4605 1703685600 3.4577 1703692800 3.4591 1703700000 3.4584 1703707200 3.4596 1703714400 3.4600 1703721600 3.4441 1703728800 3.4588 1703736000 3.4593 1703743200 3.4595 1703750400 3.4594 1703757600 3.4568 1703764800 3.4573 1703772000 3.4565 1703779200 3.4544 1703786400 3.4555 1703793600 3.4554 1703800800 3.4565 1703808000 3.4572 1703815200 3.4560 1703822400 3.4557 1703829600 3.4560 1703836800 3.4563 1703844000 3.4563 1703851200 3.4573 1703858400 3.4563 1703865600 3.4924 1703872800 3.4919 1703880000 3.4931 1703887200 3.4559 1703894400 3.4588 1703901600 3.4587 1703908800 3.4585 1703916000 3.4583 1703923200 3.4590 1703930400 3.4582 1703937600 3.4585 1703944800 3.4588 1703952000 3.4602 1703959200 3.4588 1703966400 3.4601 1703973600 3.4607 1703980800 3.4615 1703988000 3.4600 1703995200 3.4598 1704002400 3.4598 1704009600 3.4601 1704016800 3.4596 1704024000 3.4593 1704031200 3.4584 1704038400 3.4581 1704045600 3.4937 1704052800 3.4945 1704060000 3.4948 1704067200 3.4946 1704074400 3.4943 1704081600 3.4777 1704088800 3.4765 1704096000 3.4760 1704103200 3.4936 1704110400 3.4957 1704117600 3.4957 1704124800 3.4957 1704132000 3.4965 1704139200 3.4962 1704146400 3.4965 1704153600 3.4974 1704160800 3.4962 1704168000 3.4930 1704175200 3.4954 1704182400 3.4947 1704189600 3.4936 1704196800 3.4957 1704204000 3.4946 1704211200 3.4938 1704218400 3.4936 1704232800 3.4952 1704240000 3.4945 1704247200 3.4944 1704254400 3.4956 1704261600 3.4953 1704268800 3.4977 1704276000 3.4955 1704283200 3.4963 1704290400 3.4954 1704297600 3.4942 1704304800 3.4924 1704312000 3.4919 1704319200 3.4931 1704326400 3.4924 1704333600 3.4904 1704340800 3.4923 1704348000 3.4917 1704355200 3.4914 1704362400 3.4912 1704369600 3.4916 1704376800 3.4911 1704384000 3.4912 1704391200 3.4898 1704398400 3.4913 1704405600 3.4928 1704412800 3.4914 1704420000 3.4914 1704427200 3.4901 1704434400 3.4900 1704441600 3.4964 1704448800 3.4974 1704456000 3.4972 1704463200 3.4977 1704470400 3.5005 1704499200 3.5066 1704506400 3.5062 1704513600 3.5066 1704520800 3.5071 1704528000 3.5078 1704535200 3.4999 1704542400 3.4999 1704549600 3.4989 1704556800 3.4983 1704564000 3.4975 1704571200 3.4984 1704578400 3.4987 1704585600 3.4985 1704592800 3.4981 1704600000 3.4975 1704607200 3.4976 1704614400 3.4973 1704621600 3.4971 1704636000 3.4980 1704643200 3.4980 1704650400 3.4624 1704657600 3.4618 1704664800 3.4614 1704672000 3.4664 1704679200 3.4648 1704686400 3.4643 1704693600 3.4633 1704700800 3.4639 1704708000 3.4633 1704715200 3.4591 1704722400 3.4553 1704729600 3.4539 1704736800 3.4537 1704744000 3.4607 1704751200 3.4600 1704758400 3.4559 1704765600 3.4565 1704772800 3.4559 1704780000 3.4546 1704787200 3.4552 1704794400 3.4554 1704801600 3.4554 1704808800 3.4559 1704816000 3.4556 1704823200 3.4390 1704830400 3.4549 1704837600 3.4539 1704844800 3.4536 1704852000 3.4542 1704859200 3.4555 1704866400 3.4615 1704873600 3.4644 1704880800 3.4625 1704888000 3.4596 1704895200 3.4592 1704902400 3.4549 1704909600 3.4542 1704916800 3.4523 1704924000 3.4563 1704931200 3.4578 1704938400 3.4573 1704945600 3.4567 1704952800 3.4551 1704960000 3.4595 1704967200 3.4587 1704974400 3.4599 1704981600 3.4638 1704988800 3.4623 1704996000 3.4634 1705003200 3.4663 1705010400 3.4657 1705017600 3.4642 1705024800 3.4631 1705032000 3.4659 1705039200 3.4652 1705046400 3.4838 1705053600 3.4817 1705068000 3.4870 1705075200 3.4823 1705082400 3.4819 1705089600 3.4783 1705096800 3.4777 1705104000 3.4784 1705118400 3.4775 1705125600 3.4769 1705132800 3.4762 1705140000 3.4759 1705147200 3.4760 1705154400 3.4794 1705161600 3.4742 1705176000 3.4759 1705183200 3.4759 1705197600 3.4746 1705204800 3.4760 1705212000 3.4752 1705219200 3.4763 1705226400 3.4749 1705233600 3.4752 1705240800 3.4762 1705248000 3.4719 1705255200 3.4702 1705262400 3.4714 1705269600 3.4708 1705276800 3.4720 1705284000 3.4686 1705291200 3.4736 1705298400 3.4716 1705320000 3.4718 1705327200 3.4715 1705341600 3.4702 1705370400 3.4743 1705377600 3.4745 1705392000 3.4717 1705399200 3.4747 1705413600 3.4659 1705420800 3.4480 1705428000 3.4637 1705435200 3.4636 1705442400 3.4629 1705456800 3.4781 1705464000 3.4768 1705478400 3.4741 1705485600 3.4730 1705492800 3.4678 1705500000 3.4575 1705507200 3.4585 1705514400 3.4576 1705564800 3.4605 1705579200 3.4599 1705586400 3.4592 1705600800 3.4568 1705615200 3.4545 1705629600 3.4549 1705636800 3.4557 1705644000 3.4546 1705651200 3.4563 1705658400 3.4548 1705665600 3.4542 1705672800 3.4557 1705680000 3.4552 1705694400 3.4552 1705744800 3.4596 1705752000 3.4580 1705766400 3.4606 1705773600 3.4608 1705780800 3.4607 1705788000 3.4647 1705795200 3.4611 1705802400 3.4596 1705809600 3.4623 1705816800 3.4628 1705824000 3.4631 1705831200 3.4613 1705845600 3.4578 1705852800 3.4535 1705860000 3.4526 1705867200 3.4536 1705874400 3.4541 1705881600 3.4540 1705888800 3.4555 1705896000 3.4549 1705903200 3.4585 1705910400 3.4589 1705917600 3.4587 1705924800 3.4580 1705932000 3.4583 1705939200 3.4784 1705946400 3.4805 1705953600 3.4936 1705960800 3.4934 1705968000 3.4925 1705975200 3.4919 1705982400 3.4884 1706004000 3.4889 1706011200 3.4876 1706018400 3.4879 1706025600 3.4886 1706032800 3.4873 1706040000 3.4879 1706047200 3.4840 1706054400 3.4853 1706061600 3.4846 1706068800 3.4842 1706076000 3.4847 1706083200 3.4836 1706090400 3.4825 1706097600 3.4838 1706104800 3.4835 1706112000 3.4867 1706119200 3.4859 1706126400 3.5106 1706133600 3.5076 1706140800 3.5080 1706148000 3.5073 1706155200 3.5076 1706162400 3.5097 1706169600 3.5079 1706176800 3.5054 1706191200 3.5057 1706198400 3.5057 1706205600 3.5047 1706212800 3.5053 1706220000 3.5036 1706227200 3.5036 1706234400 3.5074 1706241600 3.5092 1706248800 3.5141 1706256000 3.5111 1706263200 3.5102 1706270400 3.5022 1706277600 3.5030 1706284800 3.5048 1706349600 3.5010 1706356800 3.5030 1706364000 3.5021 1706371200 3.5031 1706378400 3.5049 1706385600 3.5043 1706392800 3.5037 1706400000 3.5042 1706407200 3.5073 1706414400 3.5079 1706421600 3.5073 1706428800 3.5072 1706436000 3.5055 1706443200 3.5071 1706450400 3.5076 1706457600 3.5089 1706464800 3.4957 1706472000 3.5085 1706479200 3.5090 1706486400 3.5113 1706493600 3.5101 1706500800 3.5092 1706508000 3.5090 1706515200 3.5066 1706522400 3.5076 1706529600 3.5153 1706536800 3.5153 1706544000 3.5111 1706551200 3.4875 1706558400 3.4986 1706565600 3.4863 1706572800 3.5100 1706580000 3.5091 1706587200 3.5082 1706594400 3.5082 1706601600 3.5081 1706608800 3.5074 1706616000 3.5107 1706623200 3.5072 1706630400 3.4847 1706637600 3.5075 1706644800 3.5020 1706652000 3.4784 1706659200 3.4790 1706666400 3.4765 1706673600 3.4779 1706680800 3.4769 1706688000 3.4766 1706695200 3.4766 1706702400 3.4834 1706709600 3.4829 1706716800 3.4760 1706724000 3.4743 1706731200 3.4764 1706738400 3.4771 1706745600 3.4786 1706752800 3.4764 1706760000 3.4753 1706767200 3.4765 1706774400 3.4782 1706781600 3.4756 1706788800 3.4763 1706796000 3.4721 1706803200 3.4769 1706810400 3.4753 1706817600 3.4852 1706824800 3.4847 1706832000 3.4856 1706839200 3.4854 1706846400 3.5076 1706853600 3.5059 1706860800 3.5074 1706868000 3.5071 1706875200 3.5084 1706882400 3.5078 1706889600 3.5077 1706896800 3.5056 1706904000 3.5018 1706911200 3.5049 1706918400 3.5060 1706925600 3.5053 1706932800 3.5065 1706940000 3.5090 1706947200 3.5101 1706954400 3.5099 1706961600 3.5095 1706968800 3.5074 1706976000 3.5068 1706983200 3.5072 1706990400 3.5068 1706997600 3.5065 1707004800 3.5075 1707012000 3.5070 1707019200 3.5069 1707026400 3.5051 1707033600 3.5040 1707040800 3.5037 1707048000 3.5054 1707062400 3.5049 1707069600 3.5057 1707076800 3.5072 1707084000 3.5078 1707091200 3.5074 1707098400 3.5068 1707105600 3.5066 1707112800 3.5093 1707120000 3.5093 1707127200 3.5080 1707134400 3.5069 1707141600 3.5048 1707148800 3.5076 1707156000 3.5080 1707163200 3.5070 1707170400 3.5065 1707177600 3.4848 1707184800 3.4863 1707192000 3.4862 1707199200 3.4788 1707206400 3.4777 1707213600 3.4762 1707220800 3.4765 1707228000 3.4760 1707235200 3.5069 1707242400 3.5077 1707249600 3.5086 1707256800 3.5049 1707264000 3.5111 1707271200 3.5110 1707278400 3.5061 1707285600 3.5048 1707292800 3.4884 1707300000 3.4875 1707307200 3.4881 1707314400 3.4885 1707321600 3.5053 1707328800 3.5046 1707336000 3.5046 1707343200 3.5057 1707350400 3.5046 1707357600 3.5044 1707364800 3.5175 1707372000 3.5166 1707386400 3.5153 1707393600 3.5202 1707400800 3.5178 1707408000 3.5196 1707415200 3.5054 1707422400 3.5104 1707429600 3.5106 1707436800 3.5096 1707444000 3.5093 1707451200 3.5123 1707458400 3.5133 1707465600 3.5119 1707472800 3.5115 1707480000 3.5114 1707487200 3.5104 1707494400 3.5102 1707501600 3.5090 1707508800 3.5090 1707516000 3.5110 1707523200 3.5091 1707530400 3.5089 1707537600 3.5089 1707544800 3.5104 1707552000 3.5103 1707559200 3.5098 1707566400 3.5081 1707573600 3.5085 1707580800 3.5059 1707588000 3.5058 1707595200 3.5070 1707609600 3.5083 1707616800 3.5079 1707624000 3.5093 1707631200 3.5077 1707638400 3.5074 1707645600 3.5065 1707652800 3.5078 1707660000 3.5053 1707667200 3.5044 1707674400 3.5046 1707681600 3.5048 1707688800 3.5034 1707696000 3.5055 1707703200 3.5044 1707710400 3.5045 1707717600 3.5027 1707724800 3.5034 1707732000 3.5047 1707739200 3.5038 1707746400 3.5044 1707768000 3.5062 1707782400 3.5037 1707804000 3.5064 1707811200 3.5060 1707818400 3.5058 1707825600 3.5065 1707832800 3.5074 1707847200 3.4861 1707883200 3.4874 1707897600 3.4886 1707904800 3.4893 1707919200 3.5088 1707926400 3.5088 1707940800 3.5079 1707984000 3.5063 1708005600 3.5061 1708012800 3.5052 1708020000 3.4980 1708048800 3.4948 1708070400 3.4953 1708084800 3.4952 1708185600 3.4964 1708243200 3.4975 1708300800 3.4950 1708308000 3.4958 1708336800 3.4959 1708401600 3.5772 1708408800 3.5767 1708423200 3.5767 1708430400 3.5779 1708452000 3.5739 1708459200 3.5780 1708473600 3.5771 1708480800 3.5770 1708502400 3.5797 1708545600 3.5774 1708560000 3.5799 1708567200 3.5792 1708574400 3.5809 1708581600 3.5806 1708603200 3.5766 1708632000 3.5930 1708668000 3.5950 1708754400 3.5733 1708761600 3.5738 1708855200 3.5771 1708934400 3.5511 1708984800 3.5529 1708992000 3.5533 1709028000 3.5521 1709143200 3.5506 1709150400 3.5499 1709244000 3.5433 1709272800 3.5427 1709280000 3.5428 1709517600 3.5128 1709524800 3.5140 1709532000 3.5134 1709539200 3.5141 1709546400 3.5109 1709553600 3.5142 1709560800 3.5135 1709568000 3.5119 1709575200 3.5114 1709582400 3.5139 1709589600 3.5145 1709596800 3.5146 1709604000 3.5116 1709611200 3.5108 1709618400 3.5103 1709625600 3.5115 1709632800 3.5036 1709640000 3.5128 1709647200 3.5113 1709654400 3.5028 1709661600 3.4835 1709668800 3.4845 1709676000 3.4931 1709683200 3.5002 1709690400 3.4841 1709697600 3.5212 1709704800 3.5220 1709712000 3.5204 1709719200 3.5177 1709726400 3.5194 1709733600 3.5193 1709740800 3.5194 1709748000 3.5185 1709755200 3.5187 1709762400 3.4952 1709769600 3.4962 1709776800 3.4935 1709784000 3.4943 1709791200 3.4942 1709798400 3.4955 1709805600 3.4947 1709812800 3.4946 1709820000 3.4941 1709827200 3.4992 1709834400 3.4962 1709841600 3.4912 1709848800 3.4912 1709856000 3.4922 1709863200 3.4908 1709870400 3.4901 1709877600 3.4902 1709884800 3.4914 1709892000 3.4900 1709899200 3.4901 1709906400 3.4887 1709913600 3.4930 1709920800 3.4934 1709928000 3.4961 1709935200 3.4943 1709942400 3.4949 1709949600 3.4979 1709956800 3.4950 1709964000 3.4944 1709971200 3.4956 1709978400 3.4945 1709985600 3.4946 1709992800 3.4905 1710000000 3.4903 1710007200 3.4933 1710014400 3.4995 1710021600 3.4980 1710028800 3.5019 1710036000 3.4982 1710043200 3.4991 1710050400 3.4988 1710057600 3.4983 1710064800 3.4982 1710072000 3.4983 1710079200 3.4980 1710086400 3.4897 1710093600 3.4904 1710100800 3.4850 1710108000 3.4886 1710115200 3.4889 1710122400 3.4762 1710129600 3.4766 1710136800 3.4760 1710144000 3.4800 1710151200 3.4766 1710158400 3.4729 1710165600 3.4680 1710172800 3.4677 1710180000 3.4654 1710187200 3.4627 1710194400 3.4647 1710201600 3.4674 1710208800 3.4653 1710216000 3.4653 1710223200 3.4612 1710230400 3.4655 1710237600 3.4613 1710244800 3.4692 1710252000 3.4590 1710259200 3.4554 1710266400 3.4519 1710273600 3.4529 1710280800 3.4526 1710288000 3.4518 1710295200 3.4530 1710302400 3.4549 1710309600 3.4537 1710316800 3.4498 1710324000 3.4461 1710331200 3.4609 1710338400 3.4600 1710345600 3.4613 1710352800 3.4591 1710360000 3.4599 1710367200 3.4580 1710374400 3.4582 1710381600 3.4570 1710388800 3.4589 1710396000 3.4572 1710403200 3.4496 1710410400 3.4485 1710417600 3.4475 1710424800 3.4473 1710432000 3.4494 1710439200 3.4374 1710446400 3.4383 1710453600 3.4366 1710460800 3.4378 1710468000 3.4335 1710475200 3.4346 1710482400 3.4352 1710489600 3.4351 1710496800 3.4338 1710504000 3.4344 1710511200 3.4178 1710518400 3.4229 1710525600 3.4278 1710532800 3.4298 1710540000 3.4436 1710547200 3.4443 1710554400 3.4433 1710561600 3.4436 1710568800 3.4442 1710576000 3.4450 1710583200 3.4439 1710590400 3.4455 1710597600 3.4432 1710604800 3.4446 1710612000 3.4437 1710619200 3.4459 1710626400 3.4443 1710633600 3.4460 1710640800 3.4474 1710648000 3.4483 1710655200 3.4538 1710662400 3.4542 1710669600 3.4533 1710676800 3.4546 1710684000 3.4530 1710691200 3.4555 1710698400 3.4557 1710705600 3.4568 1710712800 3.4558 1710720000 3.4591 1710727200 3.4615 1710734400 3.4576 1710741600 3.4565 1710748800 3.4566 1710756000 3.4594 1710763200 3.4584 1710770400 3.4571 1710777600 3.4579 1710784800 3.4540 1710792000 3.4535 1710799200 3.4548 1710806400 3.4541 1710813600 3.4525 1710820800 3.4766 1710828000 3.4768 1710835200 3.4742 1710842400 3.4758 1710849600 3.4778 1710856800 3.4767 1710864000 3.4754 1710871200 3.4757 1710878400 3.4753 1710885600 3.4740 1710892800 3.4742 1710900000 3.4718 1710907200 3.4738 1710914400 3.4730 1710921600 3.4709 1710928800 3.4740 1710936000 3.4732 1710943200 3.4741 1710950400 3.4728 1710957600 3.4717 1710964800 3.4795 1710972000 3.4799 1710979200 3.4786 1710986400 3.4780 1710993600 3.4788 1711000800 3.4730 1711008000 3.4742 1711015200 3.4736 1711022400 3.4742 1711029600 3.4780 1711036800 3.4741 1711044000 3.4735 1711051200 3.4721 1711058400 3.4760 1711065600 3.4753 1711072800 3.4832 1711080000 3.4805 1711087200 3.4797 1711094400 3.4809 1711101600 3.4805 1711108800 3.4813 1711116000 3.4839 1711123200 3.4823 1711130400 3.4828 1711137600 3.4815 1711144800 3.4802 1711152000 3.4812 1711159200 3.4815 1711166400 3.4812 1711173600 3.4836 1711180800 3.4805 1711188000 3.4807 1711195200 3.4800 1711202400 3.4823 1711209600 3.4817 1711216800 3.4822 1711224000 3.4832 1711231200 3.4860 1711238400 3.4825 1711245600 3.4821 1711252800 3.4806 1711260000 3.4811 1711267200 3.4810 1711274400 3.4818 1711281600 3.4817 1711288800 3.4811 1711296000 3.4838 1711303200 3.4829 1711310400 3.4859 1711317600 3.4848 1711324800 3.4829 1711332000 3.4842 1711339200 3.4840 1711346400 3.4835 1711353600 3.4651 1711360800 3.4831 1711368000 3.4816 1711375200 3.4820 1711382400 3.4804 1711389600 3.4796 1711396800 3.4795 1711404000 3.4779 1711411200 3.4782 1711418400 3.4792 1711425600 3.4821 1711432800 3.4821 1711440000 3.4827 1711447200 3.4789 1711454400 3.4789 1711461600 3.4804 1711468800 3.4791 1711476000 3.4788 1711483200 3.4755 1711490400 3.4766 1711497600 3.4774 1711504800 3.4780 1711512000 3.4784 1711519200 3.4777 1711526400 3.4772 1711533600 3.4728 1711540800 3.4753 1711548000 3.4750 1711555200 3.4732 1711562400 3.4916 1711569600 3.4909 1711576800 3.4927 1711584000 3.4912 1711591200 3.4883 1711598400 3.4917 1711605600 3.4901 1711612800 3.4898 1711620000 3.4922 1711627200 3.4925 1711634400 3.4922 1711641600 3.4903 1711648800 3.4895 1711656000 3.4886 1711663200 3.4862 1711670400 3.4877 1711677600 3.4884 1711684800 3.4877 1711692000 3.4873 1711699200 3.4886 1711706400 3.4879 1711713600 3.4897 1711720800 3.4879 1711728000 3.4883 1711735200 3.4879 1711742400 3.4875 1711749600 3.4876 1711756800 3.4879 1711764000 3.4879 1711771200 3.4889 1711778400 3.4881 1711785600 3.4903 1711792800 3.4889 1711800000 3.4891 1711807200 3.4882 1711814400 3.4882 1711821600 3.4880 1711828800 3.4872 1711836000 3.4874 1711843200 3.4858 1711850400 3.4868 1711857600 3.4854 1711864800 3.4852 1711872000 3.4851 1711879200 3.4850 1711886400 3.4853 1711893600 3.4845 1711900800 3.4863 1711908000 3.5221 1711915200 3.5238 1711922400 3.5223 1711929600 3.5243 1711936800 3.5239 1711944000 3.5252 1711951200 3.5242 1711958400 3.5245 1711965600 3.5239 1711972800 3.5236 1711980000 3.5238 1711987200 3.5225 1711994400 3.5226 1712001600 3.5240 1712008800 3.5242 1712016000 3.5228 1712023200 3.5239 1712030400 3.5261 1712037600 3.5238 1712044800 3.5296 1712052000 3.5287 1712059200 3.4935 1712066400 3.4912 1712073600 3.4909 1712080800 3.4897 1712088000 3.4906 1712095200 3.4896 1712102400 3.4881 1712109600 3.4888 1712116800 3.4730 1712124000 3.4881 1712131200 3.4885 1712138400 3.4876 1712145600 3.4875 1712152800 3.4859 1712160000 3.4853 1712167200 3.4839 1712174400 3.4849 1712181600 3.4861 1712188800 3.4868 1712196000 3.4855 1712203200 3.4803 1712210400 3.4847 1712217600 3.4849 1712224800 3.4905 1712232000 3.4896 1712239200 3.4881 1712246400 3.4902 1712253600 3.4890 1712260800 3.4914 1712268000 3.4928 1712275200 3.4911 1712282400 3.4911 1712289600 3.4854 1712296800 3.4916 1712304000 3.4916 1712311200 3.4902 1712318400 3.4896 1712325600 3.4878 1712332800 3.4915 1712340000 3.4906 1712347200 3.4935 1712354400 3.4918 1712361600 3.4924 1712368800 3.4906 1712376000 3.4919 1712383200 3.4936 1712390400 3.4950 1712397600 3.4946 1712404800 3.4854 1712412000 3.4811 1712419200 3.4822 1712426400 3.4824 1712433600 3.4807 1712440800 3.4801 1712448000 3.4823 1712455200 3.4820 1712462400 3.4834 1712469600 3.4841 1712476800 3.4822 1712484000 3.4818 1712491200 3.4816 1712498400 3.4808 1712505600 3.4813 1712512800 3.4804 1712520000 3.4828 1712527200 3.4844 1712534400 2.8000 1712541600 2.8003 1712548800 2.8017 1712556000 2.8000 1712563200 2.8029 1712570400 2.7954 1712577600 2.7969 1712584800 2.7971 1712592000 2.7956 1712599200 2.7947 1712606400 2.7936 1712613600 3.4788 1712620800 3.4820 1712628000 3.4815 1712635200 3.4866 1712642400 3.4841 1712649600 3.4831 1712656800 3.4839 1712664000 3.4850 1712671200 3.4873 1712678400 3.4874 1712685600 3.4795 1712692800 3.4802 1712714400 3.4794 1712721600 3.4794 1712728800 3.4802 1712736000 3.4807 1712743200 3.4790 1712750400 3.4965 1712757600 3.4946 1712764800 3.4950 1712772000 3.4920 1712779200 3.4927 1712786400 3.4968 1712793600 3.4974 1712800800 3.4904 1712808000 3.4907 1712815200 3.4931 1712822400 3.4890 1712829600 3.4884 1712836800 3.4881 1712844000 3.4874 1712851200 3.4867 1712858400 3.4857 1712865600 3.4864 1712872800 3.4835 1712880000 3.4863 1712887200 3.4856 1712894400 3.4847 1712901600 3.4824 1712908800 3.4838 1712916000 3.4819 1712923200 3.4838 1712930400 3.4830 1712937600 3.4832 1712944800 3.4828 1712952000 3.4799 1712959200 3.4799 1712966400 3.4790 1712973600 3.4803 1712980800 3.4811 1712988000 3.4791 1712995200 3.4788 1713002400 3.4789 1713009600 3.4797 1713016800 3.4792 1713024000 3.4819 1713031200 3.4813 1713038400 3.4785 1713045600 3.4772 1713052800 3.4782 1713060000 3.4766 1713067200 3.4782 1713074400 3.4759 1713081600 3.4787 1713088800 3.4780 1713096000 3.4786 1713103200 3.4782 1713110400 3.4784 1713117600 3.4787 1713124800 3.4795 1713132000 3.4801 1713139200 3.4806 1713146400 3.4796 1713153600 3.4804 1713160800 3.4779 1713168000 3.4798 1713175200 3.4796 1713182400 3.4785 1713189600 3.4788 1713196800 3.4791 1713204000 3.4754 1713211200 3.4735 1713218400 3.4758 1713225600 3.4756 1713232800 3.4751 1713240000 3.4783 1713247200 3.4652 1713254400 3.4660 1713261600 3.4789 1713268800 3.4651 1713276000 3.4649 1713283200 3.4646 1713290400 3.4657 1713297600 3.4554 1713304800 3.4539 1713312000 3.4532 1713319200 3.4537 1713326400 3.4532 1713333600 3.4554 1713340800 3.4578 1713348000 3.4542 1713355200 3.4535 1713362400 3.4530 1713369600 3.4528 1713376800 3.4556 1713384000 3.4532 1713391200 3.4539 1713398400 3.4516 1713405600 3.4511 1713412800 3.4532 1713420000 3.4529 1713427200 3.4511 1713434400 3.4494 1713441600 3.4503 1713448800 3.4520 1713456000 3.4341 1713463200 3.4328 1713470400 3.4345 1713477600 3.4338 1713484800 3.4332 1713492000 3.4324 1713499200 3.4333 1713506400 3.4343 1713513600 3.4338 1713520800 3.4353 1713528000 3.4319 1713535200 3.4326 1713542400 3.4490 1713549600 3.4470 1713556800 3.4522 1713564000 3.4535 1713571200 3.4513 1713578400 3.4475 1713585600 3.4483 1713592800 3.4474 1713600000 3.4471 1713607200 3.4471 1713614400 3.4510 1713621600 3.4512 1713628800 3.4511 1713636000 3.4471 1713643200 2.7883 1713650400 3.4526 1713657600 3.4479 1713664800 3.4496 1713672000 3.4466 1713679200 3.4466 1713686400 3.4472 1713693600 3.4436 1713700800 3.4422 1713715200 3.4446 1713722400 3.4443 1713729600 3.4460 1713736800 3.4455 1713744000 3.4224 1713751200 3.4200 1713758400 3.4206 1713765600 3.4216 1713772800 3.4259 1713780000 3.4214 1713787200 3.4231 1713794400 3.4240 1713801600 3.4220 1713808800 3.4214 1713816000 3.4240 1713823200 3.4198 1713830400 3.4209 1713837600 3.4286 1713844800 3.3994 1713852000 3.4254 1713859200 3.4059 1713866400 3.4048 1713880800 3.4253 1713888000 3.4306 1713895200 3.4458 1713902400 3.4547 1713909600 3.4541 1713916800 3.4542 1713924000 3.4574 1713931200 3.4611 1713938400 3.4728 1713945600 3.4685 1713952800 3.5023 1713960000 3.5057 1713967200 3.5231 1713974400 3.5248 1713988800 3.5253 1713996000 3.5254 1714003200 3.5248 1714010400 3.5252 1714017600 3.5245 1714024800 3.5240 1714032000 3.5252 1714039200 3.5230 1714046400 3.5241 1714053600 3.5235 1714060800 3.5237 1714068000 3.5225 1714075200 3.5244 1714082400 3.5247 1714089600 3.5251 1714096800 3.5613 1714104000 3.5251 1714111200 3.5260 1714118400 3.5484 1714125600 3.5490 1714132800 3.5496 1714140000 3.5504 1714147200 3.5492 1714154400 3.5489 1714161600 3.5491 1714168800 3.5492 1714176000 3.5495 1714183200 3.5060 1714190400 3.5064 1714197600 3.5126 1714204800 3.5168 1714212000 3.5219 1714219200 3.5186 1714226400 3.5229 1714233600 3.5235 1714240800 3.5229 1714248000 3.5202 1714255200 3.5481 1714262400 3.5530 1714269600 3.5481 1714276800 3.5477 1714284000 3.5466 1714291200 3.5480 1714298400 3.5480 1714305600 3.5469 1714312800 3.5461 1714320000 3.5441 1714327200 3.5441 1714334400 3.5449 1714341600 3.5481 1714348800 3.5490 1714356000 3.5487 1714363200 3.5487 1714370400 3.5484 1714377600 3.5515 1714384800 3.5300 1714392000 3.5337 1714399200 3.5369 1714406400 3.5471 1714413600 3.5472 1714420800 3.5513 1714428000 3.5500 1714435200 3.5518 1714442400 3.5523 1714449600 3.5495 1714456800 3.5499 1714464000 3.5486 1714471200 3.5481 1714478400 3.5485 1714485600 3.5502 1714492800 3.5479 1714500000 3.5494 1714507200 3.5466 1714514400 3.5501 1714521600 3.5412 1714528800 3.5415 1714536000 3.5436 1714543200 3.5435 1714550400 3.5424 1714557600 3.5419 1714564800 3.5418 1714572000 3.5445 1714579200 3.5442 1714586400 3.5809 1714593600 3.5832 1714600800 3.5842 1714608000 3.5834 1714615200 3.5846 1714622400 3.5813 1714629600 3.5823 1714636800 3.5818 1714644000 3.5827 1714651200 3.5856 1714658400 3.5867 1714665600 3.5846 1714672800 3.5846 1714680000 3.5839 1714687200 3.5923 1714694400 3.5936 1714701600 3.5926 1714708800 3.5875 1714716000 3.5866 1714723200 3.5864 1714730400 3.5863 1714737600 3.5925 1714744800 3.5522 1714752000 3.5480 1714759200 3.5490 1714766400 3.5499 1714773600 3.5496 1714780800 3.5493 1714788000 3.5525 1714795200 3.5535 1714802400 3.5530 1714809600 3.5522 1714816800 3.5527 1714824000 3.5525 1714831200 3.5529