1570766400  2.7321
1570773600  2.7322
1570780800  2.7327
1570788000  2.7316
1570795200  2.7335
1570802400  2.7332
1570809600  2.7335
1570816800  2.7373
1570824000  2.7417
1570831200  2.7424
1570838400  2.7424
1570845600  2.7413
1570852800  2.7414
1570860000  2.7410
1570867200  2.7412
1570874400  2.7408
1570881600  2.7408
1570888800  2.7404
1570896000  2.7409
1570903200  2.7406
1570910400  2.7408
1570917600  2.7413
1570924800  2.7429
1570932000  2.7403
1570939200  2.7403
1570946400  2.7403
1570953600  2.7401
1570960800  2.7404
1570968000  2.7401
1570975200  2.7406
1570982400  2.7407
1570989600  2.7403
1570996800  2.7407
1571004000  2.7406
1571011200  2.7408
1571018400  2.7406
1571025600  2.7398
1571032800  2.7406
1571040000  2.7404
1571047200  2.7401
1571054400  2.7404
1571061600  2.7411
1571068800  2.7415
1571076000  2.7415
1571083200  2.7417
1571090400  2.7425
1571097600  2.7421
1571104800  2.7416
1571112000  2.7416
1571119200  2.7418
1571126400  2.7409
1571133600  2.7419
1571140800  2.7421
1571148000  2.7429
1571155200  2.7414
1571162400  2.7419
1571169600  2.7431
1571176800  2.7430
1571184000  2.7430
1571191200  2.7428
1571198400  2.7426
1571205600  2.7424
1571212800  2.7422
1571220000  2.7471
1571227200  2.7474
1571234400  2.7481
1571241600  2.7480
1571248800  2.7479
1571256000  2.7478
1571263200  2.7483
1571270400  2.7489
1571277600  2.7484
1571284800  2.7475
1571292000  2.7481
1571299200  2.7462
1571306400  2.7466
1571313600  2.7467
1571320800  2.7415
1571328000  2.7420
1571335200  2.7419
1571342400  2.7469
1571349600  2.7470
1571356800  2.7467
1571364000  2.7462
1571371200  2.7470
1571378400  2.7448
1571385600  2.7445
1571392800  2.7444
1571400000  2.7485
1571407200  2.7490
1571414400  2.7486
1571421600  2.7488
1571428800  2.7490
1571436000  2.7492
1571443200  2.7508
1571450400  2.7519
1571457600  2.7502
1571464800  2.7509
1571472000  2.7513
1571479200  2.7523
1571486400  2.7529
1571493600  2.7529
1571500800  2.7529
1571508000  2.7529
1571515200  2.7527
1571522400  2.7493
1571529600  2.7540
1571536800  2.7536
1571544000  2.7540
1571551200  2.7540
1571558400  2.7539
1571565600  2.7542
1571572800  2.7548
1571580000  2.7544
1571587200  2.7541
1571594400  2.7544
1571601600  2.7539
1571608800  2.7550
1571616000  2.7550
1571623200  2.7548
1571630400  2.7552
1571637600  2.7554
1571644800  2.7548
1571652000  2.7560
1571659200  2.7561
1571666400  2.7552
1571673600  2.7564
1571680800  2.7531
1571688000  2.7533
1571695200  2.7534
1571702400  2.7547
1571709600  2.7550
1571716800  2.7548
1571724000  2.7540
1571731200  2.7535
1571738400  2.7528
1571745600  2.7531
1571752800  2.7547
1571760000  2.7548
1571767200  2.7491
1571774400  2.7498
1571781600  2.7500
1571788800  2.7484
1571796000  2.7496
1571803200  2.7500
1571810400  2.7476
1571817600  2.7505
1571824800  2.7472
1571832000  2.7480
1571839200  2.7497
1571846400  2.7496
1571853600  2.7513
1571860800  2.7499
1571868000  2.7506
1571875200  2.7487
1571882400  2.7495
1571889600  2.7513
1571896800  2.7502
1571904000  2.7519
1571911200  2.7524
1571918400  2.7558
1571925600  2.7535
1571932800  2.7539
1571940000  2.7526
1571947200  2.7537
1571954400  2.7493
1571961600  2.7492
1571968800  2.7495
1571976000  2.7485
1571983200  2.7474
1571990400  2.7480
1571997600  2.7477
1572004800  2.7488
1572012000  2.7477
1572019200  2.7479
1572026400  2.7483
1572033600  2.7488
1572040800  2.7482
1572048000  2.7484
1572055200  2.7493
1572062400  2.7489
1572069600  2.7492
1572076800  2.7473
1572084000  2.7482
1572091200  2.7490
1572098400  2.7501
1572105600  2.7501
1572112800  2.7498
1572120000  2.7494
1572127200  2.7496
1572134400  2.7501
1572141600  2.7503
1572148800  2.7506
1572156000  2.7494
1572163200  2.7499
1572170400  2.7496
1572177600  2.7509
1572184800  2.7504
1572192000  2.7468
1572199200  2.7467
1572206400  2.7463
1572213600  2.7457
1572220800  2.7469
1572228000  2.7469
1572235200  2.7465
1572242400  2.7388
1572249600  2.7457
1572256800  2.7442
1572264000  2.7485
1572271200  2.7487
1572278400  2.7465
1572285600  2.7446
1572292800  2.7447
1572300000  2.7455
1572307200  2.7462
1572314400  2.7479
1572321600  2.7465
1572328800  2.7416
1572336000  2.7415
1572343200  2.7414
1572350400  2.7414
1572357600  2.7427
1572364800  2.7370
1572372000  2.7411
1572379200  2.7430
1572386400  2.7430
1572393600  2.7432
1572400800  2.7420
1572408000  2.7407
1572415200  2.7426
1572422400  2.7420
1572429600  2.7420
1572436800  2.7419
1572444000  2.7420
1572451200  2.7431
1572458400  2.7420
1572465600  2.7429
1572472800  2.7472
1572480000  2.7485
1572487200  2.7486
1572494400  2.7480
1572501600  2.7483
1572508800  2.7475
1572516000  2.7487
1572523200  2.7488
1572530400  2.7462
1572537600  2.7464
1572544800  2.7462
1572552000  2.7333
1572559200  2.7340
1572573600  2.7335
1572566400  2.7326
1572580800  2.7329
1572588000  2.7331
1572595200  2.7321
1572602400  2.7322
1572609600  2.7327
1572616800  2.7316
1572624000  2.7300
1572631200  2.7310
1572638400  2.7310
1572645600  2.7310
1572652800  2.7316
1572660000  2.7314
1572667200  2.7320
1572674400  2.7303
1572681600  2.7311
1572688800  2.7308
1572696000  2.7309
1572703200  2.7305
1572710400  2.7292
1572717600  2.7277
1572724800  2.7287
1572732000  2.7309
1572739200  2.7317
1572746400  2.7302
1572753600  2.7285
1572760800  2.7300
1572768000  2.7306
1572775200  2.7315
1572782400  2.7315
1572789600  2.7319
1572796800  2.7319
1572804000  2.7317
1572811200  2.7317
1572818400  2.7298
1572825600  2.7302
1572832800  2.7319
1572840000  2.7323
1572847200  2.7325
1572854400  2.7326
1572861600  2.7324
1572868800  2.7308
1572876000  2.7327
1572883200  2.7330
1572890400  2.7321
1572897600  2.7314
1572904800  2.7318
1572912000  2.7324
1572919200  2.7327
1572926400  2.7318
1572933600  2.7326
1572940800  2.7330
1572948000  2.7325
1572955200  2.7318
1572962400  2.7327
1572969600  2.7334
1572976800  2.7329
1572984000  2.7311
1572991200  2.7293
1572998400  2.7297
1573005600  2.7297
1573012800  2.7303
1573020000  2.7300
1573027200  2.7296
1573034400  2.7302
1573041600  2.7297
1573048800  2.7294
1573056000  2.7278
1573063200  2.7280
1573070400  2.7278
1573077600  2.7297
1573084800  2.7301
1573092000  2.7300
1573099200  2.7293
1573106400  2.7295
1573113600  2.7291
1573120800  2.7274
1573128000  2.7297
1573135200  2.7276
1573142400  2.7295
1573149600  2.7307
1573156800  2.7302
1573164000  2.7290
1573171200  2.7299
1573178400  2.7299
1573192800  2.7299
1573200000  2.7276
1573207200  2.7313
1573214400  2.7307
1573221600  2.7303
1573228800  2.7303
1573236000  2.7299
1573243200  2.7306
1573250400  2.7316
1573257600  2.7317
1573264800  2.7310
1573272000  2.7311
1573279200  2.7312
1573286400  2.7314
1573293600  2.7314
1573300800  2.7312
1573308000  2.7305
1573315200  2.7272
1573322400  2.7423
1573329600  2.7442
1573336800  2.7484
1573344000  2.7484
1573351200  2.7478
1573358400  2.7478
1573365600  2.7470
1573372800  2.7394
1573380000  2.7468
1573387200  2.7388
1573394400  2.7483
1573401600  2.7484
1573408800  2.7485
1573416000  2.7484
1573423200  2.7501
1573430400  2.7510
1573437600  2.7509
1573444800  2.7503
1573452000  2.7508
1573459200  2.7505
1573466400  2.7505
1573473600  2.7502
1573480800  2.7497
1573488000  2.7491
1573495200  2.7493
1573502400  2.7474
1573509600  2.7481
1573516800  2.7476
1573524000  2.7472
1573531200  2.7477
1573538400  2.7468
1573545600  2.7475
1573552800  2.7482
1573560000  2.7484
1573567200  2.7434
1573574400  2.7450
1573581600  2.7454
1573588800  2.7476
1573596000  2.7487
1573603200  2.7492
1573610400  2.7539
1573617600  2.7527
1573624800  2.7533
1573632000  2.7541
1573639200  2.7540
1573646400  2.7554
1573653600  2.7568
1573660800  2.7559
1573668000  2.7556
1573675200  2.7564
1573682400  2.7569
1573689600  2.8113
1573696800  2.7794
1573704000  2.7698
1573711200  2.7788
1573718400  0.0574
1573725600  0.0573
1573732800  0.0573
1573740000  0.0573
1573747200  0.0573
1573754400  0.0573
1573761600  0.0581
1573768800  0.0581
1573776000  0.0581
1573783200  0.0582
1573790400  0.0582
1573797600  0.0582
1573804800  0.0582
1573812000  0.0582
1573819200  0.0582
1573826400  0.0582
1573833600  0.1829
1573840800  0.1829
1573848000  0.1829
1573855200  0.1829
1573862400  0.1829
1573869600  0.1830
1573876800  0.1829
1573884000  0.0582
1573891200  0.0582
1573898400  0.0582
1573905600  0.0582
1573912800  0.0582
1573920000  0.0582
1573927200  0.0582
1573934400  0.0582
1573941600  0.0582
1573948800  0.0582
1573956000  0.0582
1573963200  0.0582
1573970400  0.0582
1573977600  2.7604
1573984800  2.7605
1573992000  2.7614
1573999200  2.7609
1574006400  2.7606
1574013600  2.7606
1574020800  2.7602
1574028000  2.7613
1574035200  2.7601
1574042400  2.7611
1574049600  2.7607
1574056800  2.7599
1574064000  2.7600
1574071200  2.7574
1574078400  2.7608
1574085600  2.7607
1574092800  2.7593
1574100000  2.7599
1574107200  2.7612
1574114400  2.7614
1574121600  2.7626
1574128800  2.7626
1574136000  2.7624
1574143200  2.7621
1574150400  2.7628
1574157600  2.7629
1574164800  2.7582
1574172000  2.7566
1574179200  2.7594
1574186400  2.7593
1574193600  2.7563
1574200800  2.7581
1574208000  2.7598
1574215200  2.7604
1574222400  2.7600
1574229600  2.7600
1574236800  2.7594
1574244000  2.7600
1574251200  2.7602
1574258400  2.7589
1574265600  2.7586
1574272800  2.7590
1574280000  2.7592
1574287200  2.7586
1574294400  2.7587
1574301600  2.7548
1574308800  2.7548
1574316000  2.7547
1574323200  2.7551
1574330400  2.7557
1574337600  2.7546
1574344800  2.7544
1574352000  2.7535
1574359200  2.7543
1574366400  2.7378
1574373600  2.7393
1574380800  2.7389
1574388000  2.7392
1574395200  2.7396
1574402400  2.7381
1574409600  2.7397
1574416800  2.7413
1574424000  2.7417
1574431200  2.7415
1574438400  2.7401
1574445600  2.7401
1574452800  2.7400
1574460000  2.7406
1574467200  2.7407
1574474400  2.7414
1574481600  2.7414
1574488800  2.7406
1574496000  2.7406
1574503200  2.7412
1574510400  2.7411
1574517600  2.7408
1574524800  2.7409
1574532000  2.7388
1574539200  2.7390
1574546400  2.7365
1574553600  2.7375
1574560800  2.7379
1574568000  2.7374
1574575200  2.7374
1574582400  2.7370
1574589600  2.7376
1574596800  2.7371
1574604000  2.7371
1574611200  2.7382
1574618400  2.7382
1574625600  2.7371
1574632800  2.7377
1574640000  2.7375
1574647200  2.7376
1574654400  2.7382
1574661600  2.7380
1574668800  2.7366
1574676000  2.7365
1574683200  2.7375
1574690400  2.7353
1574697600  2.7354
1574704800  2.7368
1574712000  2.7375
1574719200  2.7365
1574726400  2.7302
1574733600  2.7332
1574740800  2.7335
1574748000  2.7338
1574755200  2.7340
1574762400  2.7339
1574769600  2.7338
1574776800  2.7287
1574784000  2.7338
1574791200  2.7332
1574798400  2.7335
1574805600  2.7309
1574812800  2.7334
1574820000  2.7334
1574827200  2.7333
1574834400  2.7329
1574841600  2.7334
1574848800  2.7324
1574856000  2.7310
1574863200  2.7312
1574870400  2.7316
1574877600  2.7298
1574884800  2.7302
1574892000  2.7308
1574899200  2.7296
1574906400  2.7288
1574913600  2.7307
1574920800  2.7307
1574928000  2.7333
1574935200  2.7327
1574942400  2.7323
1574949600  2.7334
1574956800  2.7316
1574964000  2.7315
1574971200  2.7312
1574978400  2.7323
1574985600  2.7301
1574992800  2.7338
1575000000  2.7339
1575007200  2.7336
1575014400  2.7339
1575021600  2.7341
1575028800  2.7328
1575036000  2.7335
1575043200  2.7333
1575050400  2.7327
1575057600  2.7323
1575064800  2.7327
1575072000  2.7326
1575079200  2.7326
1575086400  2.7327
1575093600  2.7326
1575100800  2.7328
1575108000  2.7325
1575115200  2.7320
1575122400  2.7315
1575129600  2.7318
1575136800  2.7323
1575144000  2.7331
1575151200  2.7326
1575165600  2.7321
1575172800  2.7325
1575158400  2.7321
1575180000  2.7322
1575187200  2.7319
1575194400  2.7330
1575201600  2.7329
1575208800  2.7331
1575216000  2.7334
1575223200  2.7333
1575230400  2.7323
1575237600  2.7338
1575244800  2.7336
1575252000  2.7336
1575259200  2.7336
1575266400  2.7331
1575273600  2.7334
1575280800  2.7340
1575288000  2.7335
1575295200  2.7336
1575302400  2.7340
1575309600  2.7340
1575316800  2.7342
1575324000  2.7343
1575331200  2.7342
1575338400  2.7345
1575345600  2.7327
1575352800  2.7331
1575360000  2.7333
1575367200  2.7336
1575374400  2.7334
1575381600  2.7346
1575388800  2.7348
1575396000  2.7341
1575403200  2.7341
1575410400  2.7438
1575417600  2.7394
1575424800  2.7435
1575432000  2.7434
1575439200  2.7433
1575446400  2.7434
1575453600  2.7432
1575460800  2.7427
1575468000  2.7437
1575475200  2.7436
1575482400  2.7446
1575489600  2.7438
1575496800  2.7452
1575504000  2.7412
1575511200  2.7407
1575518400  2.7454
1575525600  2.7441
1575532800  2.7448
1575540000  2.7451
1575547200  2.7448
1575554400  2.7436
1575561600  2.7441
1575568800  2.7449
1575576000  2.7448
1575583200  2.7450
1575590400  2.7453
1575597600  2.7459
1575604800  2.7466
1575612000  2.7456
1575619200  2.7492
1575626400  2.7499
1575633600  2.7462
1575640800  2.7468
1575648000  2.7398
1575655200  2.7389
1575662400  2.7403
1575669600  2.7381
1575676800  2.7383
1575684000  2.7393
1575691200  2.7405
1575698400  2.7405
1575705600  2.7400
1575712800  2.7397
1575720000  2.7405
1575727200  2.7405
1575734400  2.7414
1575741600  2.7412
1575748800  2.7414
1575756000  2.7417
1575763200  2.7465
1575770400  2.7458
1575777600  2.7446
1575784800  2.7446
1575792000  2.7452
1575799200  2.7461
1575806400  2.7448
1575813600  2.7452
1575820800  2.7528
1575828000  2.7526
1575835200  2.7524
1575842400  2.7467
1575849600  2.7476
1575856800  2.7462
1575864000  2.7454
1575871200  2.7480
1575878400  2.7515
1575885600  2.7474
1575892800  2.7488
1575900000  2.7486
1575907200  2.7486
1575914400  2.7487
1575921600  2.7477
1575928800  2.7481
1575936000  2.7451
1575943200  2.7501
1575950400  2.7493
1575957600  2.7495
1575964800  2.7502
1575972000  2.7496
1575979200  2.7490
1575986400  2.7487
1575993600  2.7493
1576000800  2.7491
1576008000  2.7494
1576015200  2.7499
1576022400  2.7505
1576029600  2.7504
1576036800  2.7495
1576044000  2.7498
1576051200  2.7498
1576058400  2.7497
1576065600  2.7515
1576072800  2.7477
1576080000  2.7495
1576087200  2.7411
1576094400  2.7411
1576101600  2.7446
1576108800  2.7444
1576116000  2.7439
1576123200  2.7440
1576130400  2.7441
1576137600  2.7437
1576144800  2.7482
1576152000  2.7475
1576159200  2.7477
1576166400  2.7480
1576173600  2.7483
1576180800  2.7483
1576188000  2.7479
1576195200  2.7473
1576202400  2.7482
1576209600  2.7802
1576216800  2.7763
1576224000  2.7454
1576231200  2.7456
1576238400  2.7460
1576245600  2.7507
1576252800  2.7506
1576260000  2.7505
1576267200  2.7512
1576274400  2.7507
1576281600  2.7502
1576288800  2.7506
1576296000  2.7508
1576303200  2.7504
1576310400  2.7499
1576317600  2.7494
1576324800  2.7504
1576332000  2.7503
1576339200  2.7508
1576346400  2.7512
1576353600  2.7500
1576360800  2.7503
1576368000  2.7460
1576375200  2.7424
1576382400  2.7402
1576389600  2.7406
1576396800  2.7430
1576404000  2.7427
1576411200  2.7423
1576418400  2.7429
1576425600  2.7424
1576432800  2.7423
1576440000  2.7423
1576447200  2.7424
1576454400  2.7413
1576461600  2.7424
1576468800  2.7433
1576476000  2.7436
1576483200  2.7433
1576490400  2.7428
1576497600  2.7428
1576504800  2.7427
1576512000  2.7420
1576519200  2.7426
1576526400  2.7437
1576533600  2.7410
1576540800  2.7398
1576548000  2.7401
1576555200  2.7396
1576562400  2.7393
1576569600  2.7426
1576576800  2.7399
1576584000  2.7427
1576591200  2.7422
1576598400  2.7423
1576605600  2.7423
1576612800  2.7419
1576620000  2.7413
1576627200  2.7428
1576634400  2.7427
1576641600  2.7408
1576648800  2.7404
1576656000  2.7403
1581667200  2.8103
1581674400  2.8111
1581681600  2.8102
1581688800  2.8093
1581696000  2.8096
1581703200  2.8122
1581710400  2.8119
1581717600  2.8124
1581724800  2.8112
1581732000  2.8120
1581739200  2.8106
1581746400  2.8103
1581753600  2.8105
1581760800  2.8109
1581768000  2.8103
1581775200  2.8114
1581782400  2.8102
1581789600  2.8082
1581796800  2.8096
1581804000  2.8099
1581811200  2.8093
1581818400  2.8107
1581825600  2.8101
1581832800  2.8072
1581840000  2.8096
1581847200  2.8084
1581854400  2.8082
1581861600  2.8078
1581868800  2.8083
1581876000  2.8079
1581883200  2.7474
1581890400  2.0234
1581897600  2.0262
1581904800  2.0264
1581912000  2.0262
1581919200  2.7546
1581926400  2.8108
1581933600  2.8065
1581940800  2.8062
1581948000  2.8054
1581955200  2.8049
1581962400  2.8059
1581969600  2.8050
1581976800  2.8078
1581984000  2.8085
1581991200  2.8074
1581998400  2.8066
1582005600  2.8055
1582012800  2.8066
1582020000  2.8056
1582027200  2.8076
1582034400  2.8097
1582041600  2.8099
1582048800  2.8088
1582056000  2.8087
1582063200  2.8081
1582070400  2.8078
1582077600  2.8082
1582084800  2.8078
1582092000  2.8083
1582099200  2.8068
1582106400  2.8084
1582113600  2.7885
1582120800  2.8106
1582128000  2.8105
1582135200  2.8107
1582142400  2.8106
1582149600  2.8103
1582156800  2.8104
1582164000  2.8090
1582171200  2.8093
1582178400  2.8100
1582185600  2.8105
1582192800  2.8102
1582200000  2.8097
1582207200  2.8134
1582214400  2.8125
1582221600  2.8140
1582228800  2.8155
1582236000  2.8163
1582243200  2.8162
1582250400  2.8178
1582257600  2.8168
1582264800  2.8163
1582272000  2.8169
1582279200  2.8133
1582286400  2.8122
1582293600  2.8114
1582300800  2.8146
1582308000  2.8162
1582315200  2.8170
1582322400  2.8163
1582329600  2.8146
1582336800  2.8155
1582344000  2.8156
1582351200  2.8153
1582358400  2.8155
1582365600  2.8159
1582372800  2.8157
1582380000  2.8147
1582387200  2.8145
1582394400  2.8152
1582401600  2.8155
1582408800  2.8149
1582416000  2.8165
1582423200  2.8169
1582430400  2.8213
1582437600  2.8217
1582444800  2.8214
1582452000  2.8202
1582459200  2.8166
1582466400  2.8167
1582473600  2.8178
1582480800  2.8173
1582488000  2.8175
1582495200  2.8211
1582502400  2.8211
1582509600  2.8210
1582516800  2.8205
1582524000  2.8203
1582531200  2.8198
1582538400  2.8165
1582545600  2.8160
1582552800  2.8167
1582560000  2.8224
1582567200  2.8225
1582574400  2.8214
1582581600  2.8209
1582588800  2.8218
1582596000  2.8215
1582603200  2.8217
1582610400  2.8206
1582617600  2.8204
1582624800  2.8206
1582632000  2.8207
1582639200  2.8199
1582646400  2.8121
1582653600  2.8199
1582660800  2.8194
1582668000  2.8201
1582675200  2.8191
1582682400  2.8190
1582689600  2.8193
1582696800  2.8195
1582704000  2.8183
1582711200  2.8191
1582718400  2.8191
1582725600  2.8145
1582732800  2.8150
1582740000  2.8142
1582747200  2.8170
1582754400  2.8169
1582761600  2.8172
1582768800  2.8166
1582776000  2.8199
1582783200  2.8198
1582790400  2.8191
1582797600  2.8210
1582804800  2.8202
1582812000  2.8216
1582819200  2.8221
1582826400  2.8214
1582833600  2.8214
1582840800  2.8222
1582848000  2.8218
1582855200  2.8211
1582862400  2.8213
1582869600  2.8213
1582876800  2.8211
1582884000  2.8221
1582891200  2.8218
1582898400  2.8206
1582905600  2.8205
1582912800  2.8199
1582920000  2.8202
1582927200  2.8210
1582934400  2.8225
1582941600  2.8210
1582948800  2.8203
1582956000  2.8204
1582963200  2.8209
1582970400  2.8207
1582977600  2.8205
1582984800  2.8213
1582992000  2.8198
1582999200  2.8197
1583006400  2.8194
1583013600  2.8199
1583028000  2.8189
1583020800  2.8194
1583035200  2.8190
1583042400  2.8187
1583049600  2.8188
1583056800  2.8150
1583064000  2.8155
1583071200  2.8167
1583078400  2.8198
1583085600  2.8183
1583092800  2.8177
1583100000  2.8186
1583107200  2.8173
1583114400  2.8197
1583121600  2.8196
1583128800  2.8192
1583136000  2.8193
1583143200  2.8186
1583150400  2.8204
1583157600  2.8201
1583164800  2.8211
1583172000  2.8217
1583179200  2.8194
1583186400  2.8170
1583193600  2.8219
1583200800  2.8231
1583208000  2.8212
1583215200  2.8213
1583222400  2.8216
1583229600  2.8218
1583236800  2.8224
1583244000  2.8191
1583251200  2.8192
1583258400  2.8245
1583265600  2.8271
1583272800  2.8271
1583280000  2.8268
1583287200  2.8227
1583294400  2.8230
1583301600  2.8262
1583308800  2.8254
1583316000  2.8274
1583323200  2.8270
1583330400  2.8221
1583337600  2.8265
1583344800  2.8259
1583352000  2.8249
1583359200  2.8631
1583366400  2.8590
1583373600  2.8605
1583380800  2.8650
1583388000  2.8641
1583395200  2.8642
1583402400  2.8613
1583409600  2.8654
1583416800  2.8658
1583424000  2.8629
1583431200  2.8641
1583438400  2.8653
1583445600  2.8652
1583452800  2.8645
1583460000  2.8642
1583467200  2.8639
1583474400  2.8630
1583481600  2.8635
1583488800  2.8620
1583496000  2.8643
1583503200  2.8653
1583510400  2.8649
1583517600  2.8630
1583524800  2.8646
1583532000  2.8636
1583539200  2.8645
1583546400  2.8643
1583553600  2.8642
1583560800  2.8651
1583568000  2.8649
1583575200  2.8649
1583582400  2.8653
1583589600  2.8647
1583596800  2.8647
1583604000  2.8646
1583611200  2.8641
1583618400  2.8646
1583625600  2.8641
1583632800  2.8644
1583640000  2.8647
1583647200  2.8643
1583654400  2.8636
1583661600  2.8636
1583668800  2.8635
1583676000  2.8636
1583683200  2.8650
1583690400  2.8626
1583697600  2.8635
1583704800  2.8636
1583712000  2.8639
1583719200  2.8639
1583726400  2.8636
1583733600  2.8644
1583740800  2.8646
1583748000  2.8643
1583755200  2.8607
1583762400  2.8602
1583769600  2.8611
1583776800  2.8612
1583784000  2.8607
1583791200  2.8613
1583798400  2.8588
1583805600  2.8659
1583812800  2.8668
1583820000  2.8655
1583827200  2.8653
1583834400  2.8732
1583841600  2.8734
1583848800  2.8774
1583856000  2.8789
1583863200  2.8789
1583870400  2.8799
1583877600  2.8807
1583884800  2.8799
1583892000  2.8784
1583899200  2.8769
1583906400  2.8776
1583913600  2.8768
1583920800  2.8772
1583928000  2.8746
1583935200  2.8756
1583942400  2.8754
1583949600  2.8751
1583956800  2.8760
1583964000  2.8928
1583971200  2.8931
1583978400  2.8924
1583985600  2.8933
1583992800  2.8931
1584000000  2.8932
1584007200  2.8928
1584014400  2.8931
1584021600  2.8925
1584028800  2.8921
1584036000  2.8917
1584043200  2.8916
1584050400  2.8926
1584057600  2.8915
1584064800  2.8935
1584072000  2.8933
1584079200  2.8934
1584086400  2.8930
1584093600  2.8939
1584100800  2.8964
1584108000  2.8949
1584115200  2.8939
1584122400  2.8953
1584129600  2.8948
1584136800  2.8961
1584144000  2.8964
1584151200  2.8961
1584158400  2.8944
1584165600  2.8953
1584172800  2.8983
1584180000  2.8971
1584187200  2.8970
1584194400  2.8964
1584201600  2.8961
1584208800  2.8967
1584216000  2.8970
1584223200  2.8969
1584230400  2.8960
1584237600  2.8956
1584244800  2.8935
1584252000  2.8935
1584259200  2.8948
1584266400  2.8944
1584273600  2.8960
1584280800  2.8960
1584288000  2.8967
1584295200  2.8969
1584302400  2.9055
1584309600  2.9049
1584316800  2.8965
1584324000  2.8977
1584331200  2.8971
1584338400  2.8960
1584345600  2.8960
1584352800  2.8997
1584360000  2.8950
1584367200  2.8963
1584374400  2.8933
1584381600  2.8925
1584388800  2.8917
1584396000  2.8931
1584403200  2.8942
1584410400  2.8944
1584417600  2.8933
1584424800  2.8937
1584432000  2.8936
1584439200  2.8946
1584446400  2.8942
1584453600  2.8951
1584460800  2.8966
1584468000  2.8967
1584475200  2.8971
1584482400  2.8970
1584489600  2.8951
1584496800  2.8942
1584504000  2.8921
1584511200  2.8912
1584518400  2.8940
1584525600  2.8940
1584532800  2.8926
1584540000  2.8921
1584547200  2.8920
1584554400  2.8938
1584561600  2.8912
1584568800  2.8889
1584576000  2.8859
1584583200  2.8855
1584590400  2.8902
1584597600  2.8899
1584604800  2.8894
1584612000  2.8901
1584619200  2.8902
1584626400  2.8953
1584633600  2.8961
1584640800  2.8948
1584648000  2.8942
1584655200  2.8954
1584662400  2.8955
1584669600  2.8955
1584676800  2.8954
1584684000  2.8950
1584691200  2.8956
1584698400  2.8969
1584705600  2.8963
1584712800  2.8954
1584720000  2.8961
1584727200  2.8960
1584734400  2.8964
1584741600  2.8976
1584748800  2.8981
1584756000  2.8981
1584763200  2.8984
1584770400  2.8960
1584777600  2.8974
1584784800  2.8974
1584792000  2.8971
1584799200  2.8981
1584813600  2.8974
1584820800  2.8985
1584828000  2.8408
1584835200  2.8412
1584842400  2.8406
1584849600  2.8406
1584856800  2.8386
1584864000  2.8396
1584871200  2.8397
1584878400  2.8370
1584885600  2.8395
1584892800  2.8385
1584900000  2.8378
1584907200  2.8381
1584914400  2.8386
1584921600  2.8320
1584928800  2.8315
1584936000  2.8318
1584943200  2.8319
1584950400  2.8329
1584957600  2.8318
1584964800  2.8326
1584972000  2.8331
1584979200  2.8332
1584986400  2.8328
1584993600  2.8307
1585000800  2.8330
1585008000  2.8324
1585015200  2.8338
1585022400  2.8331
1585029600  2.8347
1585036800  2.8372
1585044000  2.8352
1585051200  2.8350
1585058400  2.8351
1585065600  2.8329
1585072800  2.8356
1585080000  2.8369
1585087200  2.8460
1585094400  2.8457
1585101600  2.8459
1585108800  2.8446
1585116000  2.8455
1585123200  2.8454
1585130400  2.8434
1585137600  2.8441
1585144800  2.8356
1585152000  2.8378
1585159200  2.8358
1585166400  2.8472
1585173600  2.8462
1585180800  2.8466
1585188000  2.8463
1585195200  2.8460
1585202400  2.8461
1585209600  2.8461
1585216800  2.8466
1585224000  2.8454
1585231200  2.8466
1585238400  2.8491
1585245600  2.8494
1585252800  2.8481
1585260000  2.8476
1585267200  2.8481
1585274400  2.8479
1585281600  2.8475
1585288800  2.8464
1585296000  2.8479
1585303200  2.8479
1585310400  2.8473
1585317600  2.8457
1585324800  2.8469
1585332000  2.8448
1585339200  2.8454
1585346400  2.8491
1585353600  2.8506
1585360800  2.8505
1585368000  2.8504
1585375200  2.8513
1585382400  2.8517
1585389600  2.8502
1585396800  2.8498
1585404000  2.8503
1585411200  2.8506
1585418400  2.8497
1585425600  2.8501
1585432800  2.8501
1585440000  2.8493
1585447200  2.8496
1585454400  2.8495
1585461600  2.8489
1585468800  2.8491
1585476000  2.8491
1585483200  2.8457
1585490400  2.8447
1585497600  2.8474
1585504800  2.8479
1585512000  2.8491
1585519200  2.8449
1585526400  2.8494
1585533600  2.8492
1585540800  2.8493
1585548000  2.8491
1585555200  2.8481
1585562400  2.8486
1585569600  2.8503
1585576800  2.8432
1585584000  2.8447
1585591200  2.8489
1585598400  2.8489
1585605600  2.8455
1585612800  2.8484
1585620000  2.8479
1585627200  2.8391
1585634400  2.8471
1585641600  2.8472
1585648800  2.8482
1585656000  2.8465
1585663200  2.8433
1585670400  2.8441
1585677600  2.8489
1585684800  2.8480
1585692000  2.8466
1585706400  2.8482
1585699200  2.8491
1585713600  2.8472
1585720800  2.8467
1585728000  2.8467
1585735200  2.8465
1585742400  2.8461
1585749600  2.8462
1585756800  2.8432
1585764000  2.8443
1585771200  2.8443
1585778400  2.8483
1585785600  2.8484
1585792800  2.8460
1585800000  2.8464
1585807200  2.8463
1585814400  2.8464
1585821600  2.8426
1585828800  2.8375
1585836000  2.8418
1585843200  2.8376
1585850400  2.8369
1585857600  2.8215
1585864800  2.8229
1585872000  2.8232
1585879200  2.8267
1585886400  2.8267
1585893600  2.8250
1585900800  2.8254
1585908000  2.8257
1585915200  2.8259
1585922400  2.8272
1585936800  2.8272
1585944000  2.8324
1585951200  2.8322
1585958400  2.8345
1585965600  2.8338
1585972800  2.8329
1585980000  2.8340
1585987200  2.8349
1585994400  2.8348
1586001600  2.8347
1586008800  2.8345
1586016000  2.8347
1586023200  2.8297
1586030400  2.8298
1586037600  2.8295
1586044800  2.8328
1586052000  2.8331
1586059200  2.8333
1586066400  2.8332
1586073600  2.8333
1586080800  2.8291
1586088000  2.8287
1586095200  2.8328
1586102400  2.8297
1586109600  2.8337
1586116800  2.8330
1586124000  2.8271
1586131200  2.8324
1586138400  2.8325
1586145600  2.8325
1586152800  2.8323
1586160000  2.8318
1586167200  2.8322
1586174400  2.8321
1586181600  2.8315
1586188800  2.8282
1586196000  2.8278
1586203200  2.8287
1586210400  2.8286
1586217600  2.8336
1586224800  2.8376
1586232000  2.8374
1586239200  2.8372
1586246400  2.8378
1586253600  2.8356
1586260800  2.8324
1586268000  2.8324
1586275200  2.8358
1586282400  2.8337
1586289600  2.8337
1586296800  2.8354
1586304000  2.8380
1586311200  2.8388
1586318400  2.8379
1586325600  2.8380
1586332800  2.8392
1586340000  2.8394
1586347200  2.8399
1586354400  2.8393
1586361600  2.8399
1586368800  2.8397
1586376000  2.8385
1586383200  2.8398
1586390400  2.8399
1586397600  2.8373
1586404800  2.8414
1586412000  2.8397
1586419200  2.8400
1586426400  2.8368
1586433600  2.8364
1586440800  2.8351
1586448000  2.8321
1586455200  2.8354
1586462400  2.8326
1586469600  2.8335
1586476800  2.8340
1586484000  2.8340
1586491200  2.8332
1586498400  2.8343
1586505600  2.8339
1586512800  2.8337
1586520000  2.8335
1586527200  2.8328
1586534400  2.8313
1586541600  2.8318
1586548800  2.8328
1586556000  2.8337
1586563200  2.8333
1586570400  2.8344
1586577600  2.8339
1586584800  2.8351
1586592000  2.8339
1586599200  2.8356
1586606400  2.8349
1586613600  2.8350
1586620800  2.8378
1586628000  2.8357
1586635200  2.8359
1586642400  2.8364
1586649600  2.8367
1586656800  2.8351
1586664000  2.8350
1586671200  2.8354
1586678400  2.8360
1586685600  2.8358
1586692800  2.8369
1586700000  2.8328
1586707200  2.8324
1586714400  2.8374
1586721600  2.8370
1586728800  2.8374
1586736000  2.8372
1586743200  2.8371
1586750400  2.8369
1586757600  2.8371
1586764800  2.8370
1586772000  2.8364
1586779200  2.8369
1586786400  2.8679
1586793600  2.8692
1586800800  2.8692
1586808000  2.8695
1586815200  2.8694
1586822400  2.8623
1586829600  2.8314
1586836800  2.8413
1586844000  2.8416
1586851200  2.8411
1586858400  2.8682
1586865600  2.8624
1586872800  2.8641
1586880000  2.8633
1586887200  2.8631
1586894400  2.8645
1586901600  2.8635
1586908800  2.8630
1586916000  2.8592
1586923200  2.8618
1586930400  2.8628
1586937600  2.8630
1586944800  2.8627
1586952000  2.8626
1586959200  2.8626
1586966400  2.8639
1586973600  2.8630
1586980800  2.8639
1586988000  2.8642
1586995200  2.8644
1587002400  2.8649
1587009600  2.8650
1587016800  2.8634
1587024000  2.8640
1587031200  2.8643
1587038400  2.8650
1587045600  2.8651
1587052800  2.8636
1587060000  2.8650
1587067200  2.8652
1587074400  2.8653
1587081600  2.8621
1587088800  2.8639
1587096000  2.8638
1587103200  2.8626
1587110400  2.8605
1587117600  2.8566
1587124800  2.8578
1587132000  2.8603
1587139200  2.8602
1587146400  2.8588
1587153600  2.8628
1587160800  2.8651
1587168000  2.8656
1587175200  2.8686
1587182400  2.8657
1587189600  2.8668
1587196800  2.8644
1587204000  2.8893
1587211200  2.8844
1587218400  2.8825
1587225600  2.8818
1587232800  2.8584
1587240000  2.8586
1587247200  2.8589
1587254400  2.8563
1587261600  2.8567
1587268800  2.8567
1587276000  2.8574
1587283200  2.8577
1587290400  2.8558
1587297600  2.8558
1587304800  2.8562
1587312000  2.8567
1587319200  2.8563
1587326400  2.8529
1587333600  2.8531
1587340800  2.8540
1587348000  2.8539
1587355200  2.8534
1587362400  2.8534
1587369600  2.8525
1587376800  2.8522
1587384000  2.8567
1587391200  2.8573
1587398400  2.8587
1587405600  2.8588
1587412800  2.8582
1587420000  2.9215
1587427200  2.9205
1587434400  2.9211
1587441600  2.9215
1587448800  2.9221
1587456000  2.9227
1587463200  2.9228
1587470400  2.9204
1587477600  2.9196
1587484800  2.9210
1587492000  2.9218
1587499200  2.9210
1587506400  2.9199
1587513600  2.9205
1587520800  2.9183
1587528000  2.9180
1587535200  2.9178
1587542400  2.9172
1587549600  2.9166
1587556800  2.9191
1587564000  2.9194
1587571200  2.9203
1587578400  2.9199
1587585600  2.9192
1587592800  2.9200
1587600000  2.9196
1587607200  2.9343
1587614400  2.9306
1587621600  2.9314
1587628800  2.9329
1587636000  2.9318
1587643200  2.9274
1587650400  2.8648
1587657600  2.8656
1587664800  2.8632
1587672000  2.8593
1587679200  2.9244
1587686400  2.9281
1587693600  2.9281
1587700800  2.9283
1587708000  2.9287
1587715200  2.9287
1587722400  2.8653
1587729600  2.9290
1587736800  2.9309
1587744000  2.9274
1587751200  2.9265
1587758400  2.9282
1587765600  2.9253
1587772800  2.9295
1587780000  2.9297
1587787200  2.9294
1587794400  2.9297
1587801600  2.9304
1587808800  2.9298
1587816000  2.9331
1587823200  2.9318
1587830400  2.9308
1587837600  2.9310
1587844800  2.9284
1587852000  2.9284
1587859200  2.9310
1587866400  2.9311
1587873600  2.9312
1587880800  2.9302
1587888000  2.9311
1587895200  2.9315
1587902400  2.9319
1587909600  2.9307
1587916800  2.9301
1587924000  2.9278
1587931200  2.9291
1587938400  2.9295
1587945600  2.9310
1587952800  2.9312
1587960000  2.9310
1587967200  2.9310
1587974400  2.9311
1587981600  2.9290
1587988800  2.9305
1587996000  2.9296
1588003200  2.9309
1588010400  2.9315
1588017600  2.9308
1588024800  2.9314
1588032000  2.9250
1588039200  2.9287
1588046400  2.9279
1588053600  2.9267
1588060800  2.9277
1588068000  2.9190
1588075200  2.9279
1588082400  2.9287
1588089600  2.9285
1588096800  2.9329
1588104000  2.9376
1588111200  2.9310
1588118400  2.9333
1588125600  2.9301
1588132800  2.9310
1588140000  2.9308
1588147200  2.9284
1588154400  2.9284
1588161600  2.9295
1588168800  2.9284
1588176000  2.9273
1588183200  2.9299
1588190400  2.9310
1588197600  2.9322
1588204800  2.9325
1588212000  2.9318
1588219200  2.9328
1588226400  2.9321
1588233600  2.9332
1588240800  2.9318
1588248000  2.9335
1588255200  2.9322
1588262400  2.9327
1588269600  2.9330
1588276800  2.9350
1588284000  2.9347
1588298400  2.9357
1588291200  2.9354
1588305600  2.9353
1588312800  2.9359
1588320000  2.9350
1588327200  2.9315
1588334400  2.9337
1588341600  2.9334
1588348800  2.9335
1588356000  2.9329
1588363200  2.9273
1588370400  2.9286
1588377600  2.9286
1588384800  2.9279
1588392000  2.9283
1588399200  2.9247
1588406400  2.9251
1588413600  2.9233
1588420800  2.9245
1588428000  2.9265
1588435200  2.9266
1588442400  2.9263
1588449600  2.9253
1588456800  2.9263
1588464000  2.9251
1588471200  2.9248
1588478400  2.9244
1588485600  2.9240
1588492800  2.9249
1588500000  2.9236
1588507200  2.9201
1588514400  2.9180
1588521600  2.9229
1588528800  2.9233
1588536000  2.9234
1588543200  2.9226
1588550400  2.9243
1588557600  2.9228
1588564800  2.9246
1588572000  2.9261
1588579200  2.9266
1588586400  2.9261
1588593600  2.9270
1588600800  2.9231
1588608000  2.9237
1588615200  2.9224
1588622400  2.9231
1588629600  2.9215
1588636800  2.9212
1588644000  2.9216
1588651200  2.9201
1588658400  2.9202
1588665600  2.9212
1588672800  2.9205
1588680000  2.9202
1588687200  2.9210
1588694400  2.9198
1588701600  2.9209
1588708800  2.9211
1588716000  2.9205
1588723200  2.9203
1588730400  2.9203
1588737600  2.9203
1588744800  2.9196
1588752000  2.9194
1588759200  2.9193
1588766400  2.9210
1588773600  2.9186
1588780800  2.9193
1588788000  2.9161
1588795200  2.9185
1588802400  2.9200
1588809600  2.9149
1588816800  2.9168
1588824000  2.9170
1588831200  2.9173
1588838400  2.9180
1588845600  2.9167
1588852800  2.9177
1588860000  2.9184
1588867200  2.9191
1588874400  2.9194
1588881600  2.9218
1588888800  2.9204
1588896000  2.9206
1588903200  2.9212
1588910400  2.9206
1588917600  2.9219
1588924800  2.9191
1588932000  2.9181
1588939200  2.9202
1588946400  2.9252
1588953600  2.9242
1588960800  2.9234
1588968000  2.9232
1588975200  2.9261
1588982400  2.9263
1588989600  2.9258
1588996800  2.9258
1589004000  2.9236
1589011200  2.9260
1589018400  2.9250
1589025600  2.9258
1589032800  2.9260
1589040000  2.9257
1589047200  2.9256
1589054400  2.9254
1589061600  2.9253
1589068800  2.9243
1589076000  2.9242
1589083200  2.9247
1589090400  2.9249
1589097600  2.9251
1589104800  2.9247
1589112000  2.9235
1589119200  2.9240
1589126400  2.9262
1589133600  2.9237
1589140800  2.9266
1589148000  2.9252
1589155200  2.9253
1589162400  2.9234
1589169600  2.9260
1589176800  2.9271
1589184000  2.9260
1589191200  2.9261
1589198400  2.9262
1589205600  2.9258
1589212800  2.9264
1589220000  2.9262
1589227200  2.9270
1589234400  2.9266
1589241600  2.9260
1589248800  2.9281
1589256000  2.9268
1589263200  2.9260
1589270400  2.9256
1589277600  2.9267
1589284800  2.9217
1589292000  2.9284
1589299200  2.9274
1589306400  2.9096
1589313600  2.9084
1589320800  2.9114
1589328000  2.9122
1589335200  2.9128
1589342400  2.9118
1589349600  2.9121
1589356800  2.9107
1589364000  2.9110
1589371200  2.9079
1589378400  2.9084
1589385600  2.9123
1589392800  2.9116
1589400000  2.9119
1589407200  2.9130
1589414400  2.9130
1589421600  2.9164
1589428800  2.9163
1589436000  2.9172
1589443200  2.9169
1589450400  2.9104
1589457600  2.9139
1589464800  2.9132
1589472000  2.9149
1589479200  2.9154
1589486400  2.9146
1589493600  2.9052
1589500800  2.9122
1589508000  2.9156
1589515200  2.9153
1589522400  2.9151
1589529600  2.9159
1589536800  2.9166
1589544000  2.9128
1589551200  2.9177
1589558400  2.9162
1589565600  2.9155
1589572800  2.9172
1589580000  2.9166
1589587200  2.9157
1589594400  2.9153
1589601600  2.9152
1589608800  2.9150
1589616000  2.9165
1589623200  2.9148
1589630400  2.9174
1589637600  2.9168
1589644800  2.9475
1589652000  2.9472
1589659200  2.9470
1589666400  2.9471
1589673600  2.9470
1589680800  2.9475
1589688000  2.9475
1589695200  2.9471
1589702400  2.9467
1589709600  2.9463
1589716800  2.9475
1589724000  2.9477
1589731200  2.9472
1589738400  2.9464
1589745600  2.9486
1589752800  2.9499
1589760000  2.9503
1589767200  2.9425
1589774400  2.9410
1589781600  2.9418
1589788800  2.9413
1589796000  2.9415
1589803200  2.9408
1589810400  2.9313
1589817600  2.9401
1589824800  2.9405
1589832000  2.9402
1589839200  2.9414
1589846400  2.9421
1589853600  2.9414
1589860800  2.9413
1589868000  2.9420
1589875200  2.9414
1589882400  2.9421
1589889600  2.9764
1589896800  2.9731
1589904000  2.9697
1589911200  2.9703
1589918400  2.9534
1589925600  2.9726
1589932800  2.9739
1589940000  2.9738
1589947200  2.9703
1589954400  2.9708
1589961600  2.9732
1589968800  2.9751
1589976000  2.9755
1589983200  2.9738
1589990400  2.9715
1589997600  2.9751
1590004800  2.9490
1590012000  2.9487
1590019200  2.9497
1590026400  2.9498
1590033600  2.9482
1590040800  2.9486
1590048000  2.9475
1590055200  2.9476
1590062400  2.9496
1590069600  3.0165
1590076800  2.9503
1590084000  2.9519
1590091200  2.9527
1590098400  2.9536
1590105600  2.9546
1590112800  2.9548
1590120000  2.9543
1590127200  2.9541
1590134400  2.9536
1590141600  2.9548
1590148800  2.9549
1590156000  2.9542
1590163200  2.9537
1590170400  2.9537
1590177600  2.9538
1590184800  2.9524
1590192000  2.9529
1590199200  2.9523
1590206400  2.9517
1590213600  2.9528
1590220800  2.9539
1590228000  2.9534
1590235200  2.9541
1590242400  2.9550
1590249600  2.9541
1590256800  2.9532
1590264000  2.9529
1590271200  2.9531
1590278400  2.9529
1590285600  2.9541
1590292800  2.9538
1590300000  2.9540
1590307200  2.9457
1590314400  2.9511
1590321600  2.9513
1590328800  2.9501
1590336000  2.9502
1590343200  2.9506
1590350400  2.9514
1590357600  2.9512
1590364800  2.9498
1590372000  2.9514
1590379200  2.9558
1590386400  2.9552
1590393600  2.9552
1590400800  2.9559
1590408000  2.9515
1590415200  2.9513
1590422400  2.9551
1590429600  2.9551
1590436800  2.9548
1590444000  2.9539
1590451200  2.9542
1590458400  2.9530
1590465600  2.9534
1590472800  2.8913
1590480000  2.8910
1590487200  2.8957
1590494400  2.8950
1590501600  2.8943
1590508800  2.8949
1590516000  2.8947
1590523200  2.8925
1590530400  2.8936
1590537600  2.8946
1590544800  2.8945
1590552000  2.8933
1590559200  2.8925
1590566400  2.8926
1590573600  2.8958
1590580800  2.8959
1590588000  2.8942
1590595200  2.8937
1590602400  2.8944
1590609600  2.8946
1590616800  2.8934
1590624000  2.8930
1590631200  2.8936
1590638400  2.8930
1590645600  2.8919
1590652800  2.8911
1590660000  2.8911
1590667200  2.8911
1590674400  2.8929
1590681600  2.8958
1590688800  2.9069
1590696000  2.9041
1590703200  2.9067
1590710400  2.9076
1590717600  2.9076
1590724800  2.9052
1590732000  2.9050
1590739200  2.9039
1590746400  2.9041
1590753600  2.9023
1590760800  2.9059
1590768000  2.9074
1590775200  2.9079
1590782400  2.9072
1590789600  2.9074
1590796800  2.9077
1590804000  2.9088
1590811200  2.9078
1590818400  2.9086
1590825600  2.9089
1590832800  2.9089
1590840000  2.9074
1590847200  2.9068
1590854400  2.9062
1590861600  2.9058
1590868800  2.9061
1590876000  2.9061
1590883200  2.9062
1590890400  2.9058
1590897600  2.9065
1590904800  2.9065
1590912000  2.9060
1590919200  2.9054
1590926400  2.9058
1590933600  2.9061
1590940800  2.9056
1590948000  2.9058
1590955200  2.9066
1590962400  2.9093
1590976800  2.9088
1590969600  2.9093
1590984000  2.9086
1590991200  2.9088
1590998400  2.9074
1591005600  2.9059
1591012800  2.9063
1591020000  2.9076
1591027200  2.9075
1591034400  2.8896
1591041600  2.8889
1591048800  2.8885
1591056000  2.8807
1591063200  2.8796
1591070400  2.8790
1591077600  2.8792
1591084800  2.8781
1591092000  2.8812
1591099200  2.8798
1591106400  2.8785
1591113600  2.8791
1591120800  2.8806
1591128000  2.8780
1591135200  2.8809
1591142400  2.8819
1591149600  2.8876
1591156800  2.8867
1591164000  2.8879
1591171200  2.8872
1591178400  2.8923
1591185600  2.8917
1591192800  2.8918
1591200000  2.8961
1591207200  2.8963
1591214400  2.8943
1591221600  2.8948
1591228800  2.8949
1591236000  2.8947
1591243200  2.8948
1591250400  2.8940
1591257600  2.8930
1591264800  2.8940
1591272000  2.8923
1591279200  2.8906
1591286400  2.8942
1591293600  2.8944
1591300800  2.8935
1591308000  2.8940
1591315200  2.8949
1591322400  2.8963
1591329600  2.8962
1591336800  2.8953
1591344000  2.8950
1591351200  2.8944
1591358400  2.8943
1591365600  2.8934
1591372800  2.8947
1591380000  2.8957
1591387200  2.8945
1591394400  2.8946
1591401600  2.8953
1591408800  2.8955
1591416000  2.8954
1591423200  2.8957
1591430400  2.8949
1591437600  2.8961
1591444800  2.8961
1591452000  2.8945
1591459200  2.8904
1591466400  2.8897
1591473600  2.8894
1591480800  2.8894
1591488000  2.8910
1591495200  2.8914
1591502400  2.8919
1591509600  2.8923
1591516800  2.8911
1591524000  2.8918
1591531200  2.8919
1591538400  2.8915
1591545600  2.8916
1591552800  2.8909
1591560000  2.8916
1591567200  2.8917
1591574400  2.8921
1591581600  2.8920
1591588800  2.8917
1591596000  2.8918
1591603200  2.8920
1591610400  2.8924
1591617600  2.8926
1591624800  2.8923
1591632000  2.8923
1591639200  2.8884
1591646400  2.8890
1591653600  2.8891
1591660800  2.8894
1591668000  2.8849
1591675200  2.8870
1591682400  2.8874
1591689600  2.8871
1591696800  2.8875
1591704000  2.8858
1591711200  2.8876
1591718400  2.8873
1591725600  2.8858
1591732800  2.8843
1591740000  2.8853
1591747200  2.8855
1591754400  2.8858
1591761600  2.8845
1591768800  2.8855
1591776000  2.8832
1591783200  2.8834
1591790400  2.8849
1591797600  2.8843
1591804800  2.8859
1591812000  2.8859
1591819200  2.8867
1591826400  2.8852
1591833600  2.8867
1591840800  2.8860
1591848000  2.8858
1591855200  2.8866
1591862400  2.8868
1591869600  2.8874
1591876800  2.8875
1591884000  2.8896
1591891200  2.8893
1591898400  2.8883
1591905600  2.8871
1591912800  2.8885
1591920000  2.8863
1591927200  2.8881
1591934400  2.8868
1591941600  2.8863
1591948800  2.8863
1591956000  2.8863
1591963200  2.8862
1591970400  2.8871
1591977600  2.8883
1591984800  2.8876
1591992000  2.8891
1591999200  2.8891
1592006400  2.8898
1592013600  2.8897
1592020800  2.8888
1592028000  2.8879
1592035200  2.8889
1592042400  2.8895
1592049600  2.8878
1592056800  2.8900
1592064000  2.8909
1592071200  2.8910
1592078400  2.8908
1592085600  2.8916
1592092800  2.8913
1592100000  2.8912
1592107200  2.8905
1592114400  2.8918
1592121600  2.8918
1592128800  2.8958
1592136000  2.8906
1592143200  2.8912
1592150400  2.8912
1592157600  2.8900
1592164800  2.8908
1592172000  2.8909
1592179200  2.8911
1592186400  2.8904
1592193600  2.8905
1592200800  2.8909
1592208000  2.8915
1592215200  2.8903
1592222400  2.8906
1592229600  2.8910
1592236800  2.8946
1592244000  2.8937
1592251200  2.8972
1592258400  2.8979
1592265600  2.8983
1592272800  2.8981
1592280000  2.8975
1592287200  2.8983
1592294400  2.8963
1592301600  2.8962
1592308800  2.8966
1592316000  2.8975
1592323200  2.8973
1592330400  2.8977
1592337600  2.8970
1592344800  2.8988
1592352000  2.8989
1592359200  2.8980
1592366400  2.8983
1592373600  2.8965
1592380800  2.8977
1592388000  2.8903
1592395200  2.8974
1592402400  2.8976
1592409600  2.8971
1592416800  2.8980
1592424000  2.8979
1592431200  2.8995
1592438400  2.9011
1592445600  2.9014
1592452800  2.9058
1592460000  2.9054
1592467200  2.9049
1592474400  2.9021
1592481600  2.9045
1592488800  2.9039
1592496000  2.9036
1592503200  2.9032
1592510400  2.9026
1592517600  2.9043
1592524800  2.9040
1592532000  2.9033
1592539200  2.9032
1592546400  2.9032
1592553600  2.9061
1592560800  2.9061
1592568000  2.9056
1592575200  2.9038
1592582400  2.9046
1592589600  2.9026
1592596800  2.9019
1592604000  2.9039
1592611200  2.9053
1592618400  2.9055
1592625600  2.9055
1592632800  2.9060
1592640000  2.9040
1592647200  2.9040
1592654400  2.9057
1592661600  2.9054
1592668800  2.9057
1592676000  2.9053
1592683200  2.9057
1592690400  2.9047
1592697600  2.9059
1592704800  2.9048
1592712000  2.9018
1592719200  2.9009
1592726400  2.9019
1592733600  2.9025
1592740800  2.9023
1592748000  2.9017
1592755200  2.9021
1592762400  2.9028
1592769600  2.9026
1592776800  2.9022
1592784000  2.9040
1592791200  2.9044
1592798400  2.9037
1592805600  2.9030
1592812800  2.9037
1592820000  2.9033
1592827200  2.9091
1592834400  2.9074
1592841600  2.9075
1592848800  2.9080
1592856000  2.9059
1592863200  2.9017
1592870400  2.9014
1592877600  2.9022
1592884800  2.9002
1592892000  2.9001
1592899200  2.8998
1592906400  2.9006
1592913600  2.9019
1592920800  2.8995
1592928000  2.9009
1592935200  2.9078
1592942400  2.9077
1592949600  2.9080
1592956800  2.9067
1592964000  2.9082
1592971200  2.9089
1592978400  2.9069
1592985600  2.9074
1592992800  2.9068
1593000000  2.9103
1593007200  2.9110
1593014400  2.9106
1593021600  2.9108
1593028800  2.9119
1593036000  2.9090
1593043200  2.9109
1593050400  2.9106
1593057600  2.9108
1593064800  2.9103
1593072000  2.9077
1593079200  2.9016
1593086400  2.9016
1593093600  2.9009
1593100800  2.9006
1593108000  2.9016
1593115200  2.9027
1593122400  2.9046
1593129600  2.9046
1593136800  2.9045
1593144000  2.9040
1593151200  2.9042
1593158400  2.9042
1593165600  2.9018
1593172800  2.9018
1593180000  2.9135
1593187200  2.9122
1593194400  2.9124
1593201600  2.9114
1593208800  2.9116
1593216000  2.9125
1593223200  2.9124
1593230400  2.9123
1593237600  2.9123
1593244800  2.9120
1593252000  2.9113
1593259200  2.9114
1593266400  2.9157
1593273600  2.9196
1593280800  2.9161
1593288000  2.9163
1593295200  2.9150
1593302400  2.9144
1593309600  2.9181
1593316800  2.9188
1593324000  2.9182
1593331200  2.9185
1593338400  2.9182
1593345600  2.9180
1593352800  2.9166
1593360000  2.9171
1593367200  2.9183
1593374400  2.9185
1593381600  2.9166
1593388800  2.9167
1593396000  2.9169
1593403200  2.9162
1593410400  2.9165
1593417600  2.9165
1593424800  2.9079
1593432000  2.9198
1593439200  2.9196
1593446400  2.9199
1593453600  2.9202
1593460800  2.9207
1593468000  2.9199
1593475200  2.9185
1593482400  2.9182
1593489600  2.9201
1593496800  2.9202
1593504000  2.9179
1593511200  2.9177
1593518400  2.9098
1593525600  2.9106
1593532800  2.9190
1593540000  2.9175
1593547200  2.9160
1593554400  2.9156
1593561600  2.9162
1593568800  2.9175
1593576000  2.9182
1593583200  2.9182
1593590400  2.9176
1593597600  2.9192
1593604800  2.9187
1593612000  2.9162
1593619200  2.9191
1593626400  2.9190
1593633600  2.9188
1593640800  2.9187
1593648000  2.9201
1593655200  2.9216
1593662400  2.9235
1593669600  2.9146
1593676800  2.9152
1593684000  2.9144
1593691200  2.9139
1593698400  2.9140
1593705600  2.9133
1593712800  2.9137
1593720000  2.9101
1593727200  2.9136
1593734400  2.9135
1593741600  2.9114
1593748800  2.9114
1593756000  2.9105
1593763200  2.9100
1593770400  2.9100
1593777600  2.9100
1593784800  2.9101
1593792000  2.9101
1593799200  2.9744
1593806400  2.9098
1593813600  2.9094
1593820800  2.9091
1593828000  2.9097
1593835200  2.9098
1593842400  2.9093
1593849600  2.9090
1593856800  2.9092
1593864000  2.9102
1593871200  2.9102
1593878400  2.9103
1593885600  2.9102
1593892800  2.9107
1593900000  2.9099
1593907200  2.9102
1593914400  2.9090
1593921600  2.9099
1593928800  2.9099
1593936000  2.9113
1593943200  2.9112
1593950400  2.9109
1593957600  2.9105
1593964800  2.9106
1593972000  2.9110
1593979200  2.9118
1593986400  2.9118
1593993600  2.9114
1594000800  2.9114
1594008000  2.9113
1594015200  2.9112
1594022400  2.9113
1594029600  2.9068
1594036800  2.9108
1594044000  2.9122
1594051200  2.9127
1594058400  2.9135
1594065600  2.9136
1594072800  2.9119
1594080000  2.9115
1594087200  2.9119
1594094400  2.9116
1594101600  2.9113
1594108800  2.9111
1594116000  2.9113
1594123200  2.9109
1594130400  2.9122
1594137600  2.9202
1594144800  2.9203
1594152000  2.9215
1594159200  2.9226
1594166400  2.9224
1594173600  2.9224
1594180800  2.9233
1594188000  2.9208
1594195200  2.9206
1594202400  2.9206
1594209600  2.9200
1594216800  2.9188
1594224000  2.9201
1594231200  2.9198
1594238400  2.9191
1594245600  2.9186
1594252800  2.9196
1594260000  2.9184
1594267200  2.9179
1594274400  2.9180
1594281600  2.9183
1594288800  2.9184
1594296000  2.9133
1594303200  2.9133
1594310400  2.9136
1594317600  2.9135
1594324800  2.9155
1594332000  2.9155
1594339200  2.9106
1594346400  2.9148
1594353600  2.9189
1594360800  2.9105
1594368000  2.9107
1594375200  2.9084
1594382400  2.9079
1594389600  2.9102
1594396800  2.9115
1594404000  2.9130
1594411200  2.9117
1594418400  2.9119
1594425600  2.9116
1594432800  2.9116
1594440000  2.9117
1594447200  2.9126
1594454400  2.9118
1594461600  2.9129
1594468800  2.9125
1594476000  2.9116
1594483200  2.9131
1594490400  2.9127
1594497600  2.9128
1594504800  2.9123
1594512000  2.9125
1594519200  2.9147
1594526400  2.9142
1594533600  2.9146
1594540800  2.9181
1594548000  2.9176
1594555200  2.9182
1594562400  2.9181
1594569600  2.9190
1594576800  2.9190
1594584000  2.9143
1594591200  2.9148
1594598400  2.9139
1594605600  2.9154
1594612800  2.9151
1594620000  2.9132
1594627200  2.9147
1594634400  2.9142
1594641600  2.9189
1594648800  2.9193
1594656000  2.9150
1594663200  2.9174
1594670400  2.9171
1594677600  2.9141
1594684800  2.9145
1594692000  2.9138
1594699200  2.9092
1594706400  2.9108
1594713600  2.9110
1594720800  2.9114
1594728000  2.9105
1594735200  2.9032
1594742400  2.9037
1594749600  2.9314
1594756800  2.9325
1594764000  2.9333
1594771200  2.9339
1594778400  2.9977
1594785600  2.9328
1594792800  2.9328
1594800000  2.9313
1594807200  2.9313
1594814400  2.9314
1594821600  2.9328
1594828800  2.9328
1594836000  2.9339
1594843200  2.9345
1594850400  2.9351
1594857600  2.9360
1594864800  2.9339
1594872000  2.9358
1594879200  2.9358
1594886400  2.9358
1594893600  2.9346
1594900800  2.9344
1594908000  2.9338
1594915200  2.9252
1594922400  2.9261
1594929600  2.9260
1594936800  2.9281
1594944000  2.9275
1594951200  2.9284
1594958400  2.9279
1594965600  2.9278
1594972800  2.9288
1594980000  2.9264
1594987200  2.9286
1594994400  2.9275
1595001600  2.9249
1595008800  2.9245
1595016000  2.9223
1595023200  2.9224
1595030400  2.9228
1595037600  2.9241
1595044800  2.9247
1595052000  2.9235
1595059200  2.9237
1595066400  2.9246
1595073600  2.9242
1595080800  2.9234
1595088000  2.9244
1595095200  2.9232
1595102400  2.9228
1595109600  2.9222
1595116800  2.9233
1595124000  2.9234
1595131200  2.9234
1595138400  2.9228
1595145600  2.9233
1595152800  2.9237
1595160000  2.9231
1595167200  2.9235
1595174400  2.9235
1595181600  2.9224
1595188800  2.9223
1595196000  2.9230
1595203200  2.9231
1595210400  2.9209
1595217600  2.9219
1595224800  2.9215
1595232000  2.9217
1595239200  2.9218
1595246400  2.9217
1595253600  2.9223
1595260800  2.9226
1595268000  2.9228
1595275200  2.9241
1595282400  2.9241
1595289600  2.9078
1595296800  2.9069
1595304000  2.9062
1595311200  2.9077
1595318400  2.9071
1595325600  2.9070
1595332800  2.9069
1595340000  2.9064
1595347200  2.9055
1595354400  2.9053
1595361600  2.9053
1595368800  2.9048
1595376000  2.9043
1595383200  2.9033
1595390400  2.9004
1595397600  2.9004
1595404800  2.9001
1595412000  2.8995
1595419200  2.9000
1595426400  2.9010
1595433600  2.9016
1595440800  2.9025
1595448000  2.9111
1595455200  2.9116
1595462400  2.9094
1595469600  2.9099
1595476800  2.9092
1595484000  2.9090
1595491200  2.9097
1595498400  2.9090
1595505600  2.9089
1595512800  2.9117
1595520000  2.9080
1595527200  2.9257
1595534400  2.9303
1595541600  2.9309
1595548800  2.9332
1595556000  2.9329
1595563200  2.9311
1595570400  2.9314
1595577600  2.9303
1595584800  2.9321
1595592000  2.9322
1595599200  2.9317
1595606400  2.9319
1595613600  2.9322
1595620800  2.9329
1595628000  2.9320
1595635200  2.9334
1595642400  2.9316
1595649600  2.9300
1595656800  2.9302
1595664000  2.9322
1595671200  2.9330
1595678400  2.9324
1595685600  2.9324
1595692800  2.9316
1595700000  2.9312
1595707200  2.9312
1595714400  2.9320
1595721600  2.9318
1595728800  2.9330
1595736000  2.9338
1595743200  2.9339
1595750400  2.9340
1595757600  2.9338
1595764800  2.9346
1595772000  2.9332
1595779200  2.9342
1595786400  2.9333
1595793600  2.9334
1595800800  2.9339
1595808000  2.9316
1595815200  2.9316
1595822400  2.9319
1595829600  2.9318
1595836800  2.9315
1595844000  2.9312
1595851200  2.9318
1595858400  2.9325
1595865600  2.9330
1595872800  2.9318
1595880000  2.9313
1595887200  2.9317
1595894400  2.9318
1595901600  2.9323
1595908800  2.9324
1595916000  2.9334
1595923200  2.9312
1595930400  2.9318
1595937600  2.9279
1595944800  2.9282
1595952000  2.9281
1595959200  2.9308
1595966400  2.9352
1595973600  2.9313
1595980800  2.9315
1595988000  2.9341
1595995200  2.9338
1596002400  2.9331
1596009600  2.9326
1596016800  2.9286
1596024000  2.9338
1596031200  2.9285
1596038400  2.9278
1596045600  2.9264
1596052800  2.9357
1596060000  2.9370
1596067200  2.9377
1596074400  2.9374
1596081600  2.9367
1596088800  2.9364
1596096000  2.9348
1596103200  2.9352
1596110400  2.9297
1596117600  2.9293
1596124800  2.9294
1596132000  2.9291
1596139200  2.9270
1596146400  2.9281
1596153600  2.9302
1596160800  2.9300
1596168000  2.9292
1596175200  2.9297
1596182400  2.9290
1596189600  2.9293
1596196800  2.9283
1596204000  2.9281
1596211200  2.9288
1596218400  2.9295
1596225600  2.9296
1596232800  2.9290
1596240000  2.9290
1596247200  2.9304
1596254400  2.9302
1596261600  2.9297
1596268800  2.9299
1596276000  2.9290
1596283200  2.9293
1596290400  2.9268
1596297600  2.9269
1596304800  2.9263
1596312000  2.9258
1596319200  2.9216
1596326400  2.9166
1596333600  2.9167
1596340800  2.9203
1596348000  2.9209
1596355200  2.9206
1596362400  2.9215
1596369600  2.9189
1596376800  2.9194
1596384000  2.9189
1596391200  2.9194
1596398400  2.9196
1596405600  2.9204
1596412800  2.9206
1596420000  2.9214
1596427200  2.9207
1596434400  2.9205
1596441600  2.9210
1596448800  2.9207
1596456000  2.9206
1596463200  2.9249
1596470400  2.9238
1596477600  2.9221
1596484800  2.9218
1596492000  2.9230
1596499200  2.9245
1596506400  2.9244
1596513600  2.9230
1596520800  2.9238
1596528000  2.9237
1596535200  2.9250
1596542400  2.9207
1596549600  2.9206
1596556800  2.9212
1596564000  2.9285
1596571200  2.9297
1596578400  2.9313
1596585600  2.9314
1596592800  2.9312
1596600000  2.9290
1596607200  2.9285
1596614400  2.9297
1596621600  2.9320
1596628800  2.9303
1596636000  2.9298
1596643200  2.9302
1596650400  2.9304
1596657600  2.9309
1596664800  2.9308
1596672000  2.9314
1596679200  2.9310
1596686400  2.9300
1596693600  2.9312
1596700800  2.9304
1596708000  2.9310
1596715200  2.9308
1596722400  2.9299
1596729600  2.9302
1596736800  2.9302
1596744000  2.9308
1596751200  2.9292
1596758400  2.9298
1596765600  2.9301
1596772800  2.9305
1596780000  2.9305
1596787200  2.9294
1596794400  2.9303
1596801600  2.9306
1596808800  2.9295
1596816000  2.9255
1596823200  2.9264
1596830400  2.9264
1596837600  2.9266
1596844800  2.9269
1596852000  2.9276
1596859200  2.9276
1596866400  2.9276
1596873600  2.9274
1596880800  2.9290
1596888000  2.9307
1596895200  2.9298
1596902400  2.9312
1596909600  2.9325
1596916800  2.9325
1596924000  2.9287
1596931200  2.9282
1596938400  2.9284
1596945600  2.9284
1596952800  2.9288
1596960000  2.9277
1596967200  2.9328
1596974400  2.9325
1596981600  2.9322
1596988800  2.9328
1596996000  2.9322
1597003200  2.9327
1597010400  2.9322
1597017600  2.9316
1597024800  2.9317
1597032000  2.9317
1597039200  2.9314
1597046400  2.9313
1597053600  2.9320
1597060800  2.9320
1597068000  2.9289
1597075200  2.9283
1597082400  2.9265
1597089600  2.9276
1597096800  2.9272
1597104000  2.9318
1597111200  2.9330
1597118400  2.9318
1597125600  2.9162
1597132800  2.9325
1597140000  2.9324
1597147200  2.9329
1597154400  2.9314
1597161600  2.9312
1597168800  2.9298
1597176000  2.9285
1597183200  2.9306
1597190400  2.9294
1597197600  2.9313
1597204800  2.9290
1597212000  2.9299
1597219200  2.9298
1597226400  2.9286
1597233600  2.9280
1597240800  2.9275
1597248000  2.9296
1597255200  2.9286
1597262400  2.9298
1597269600  2.9317
1597276800  2.9293
1597284000  2.9299
1597291200  2.9294
1597298400  2.9289
1597305600  2.9304
1597312800  2.9310
1597320000  2.9314
1597327200  2.9303
1597334400  2.9315
1597341600  2.9332
1597348800  2.9337
1597356000  2.9336
1597363200  2.9329
1597370400  2.9343
1597377600  2.9343
1597384800  2.9348
1597392000  2.9327
1597399200  2.9330
1597406400  2.9351
1597413600  2.9349
1597420800  2.9327
1597428000  2.9341
1597435200  2.9340
1597442400  2.9350
1597449600  2.9344
1597456800  2.9342
1597464000  2.9344
1597471200  2.9335
1597478400  2.9340
1597485600  2.9334
1597492800  2.9333
1597500000  2.9341
1597507200  2.9331
1597514400  2.9327
1597521600  2.9314
1597528800  2.9329
1597536000  2.9336
1597543200  2.9337
1597550400  2.9346
1597557600  2.9354
1597564800  2.9310
1597572000  2.9323
1597579200  2.9314
1597586400  2.9319
1597593600  2.9329
1597600800  2.9329
1597608000  2.9321
1597615200  2.9331
1597622400  2.9334
1597629600  2.9322
1597636800  2.9318
1597644000  2.9339
1597651200  2.9330
1597658400  2.9330
1597665600  2.9335
1597672800  2.9333
1597680000  2.9335
1597687200  2.9335
1597694400  2.9355
1597701600  2.9354
1597708800  2.9316
1597716000  2.9311
1597723200  2.9350
1597730400  2.9340
1597737600  2.9340
1597744800  2.9330
1597752000  2.9336
1597759200  2.9330
1597766400  2.9328
1597773600  2.9363
1597780800  2.9535
1597788000  2.9538
1597795200  2.9506
1597802400  2.9508
1597809600  2.9538
1597816800  2.9540
1597824000  2.9390
1597831200  2.9390
1597838400  2.9375
1597845600  2.9378
1597852800  2.9459
1597860000  2.9413
1597867200  2.9288
1597874400  2.9295
1597881600  2.9314
1597888800  2.9343
1597896000  2.9338
1597903200  2.9330
1597910400  2.9294
1597917600  2.9281
1597924800  2.9271
1597932000  2.9281
1597939200  2.9278
1597946400  2.9283
1597953600  2.9287
1597960800  2.9292
1597968000  2.9303
1597975200  2.9250
1597982400  2.9231
1597989600  2.9243
1597996800  2.9252
1598004000  2.9180
1598011200  2.9166
1598018400  2.9153
1598025600  2.9136
1598032800  2.9209
1598040000  2.9191
1598047200  2.9189
1598054400  2.9190
1598061600  2.9196
1598068800  2.9185
1598076000  2.9210
1598083200  2.9201
1598090400  2.9183
1598097600  2.9214
1598104800  2.9205
1598112000  2.9201
1598119200  2.9201
1598126400  2.9218
1598133600  2.9222
1598140800  2.9214
1598148000  2.9191
1598155200  2.9206
1598162400  2.9224
1598169600  2.9261
1598176800  2.9186
1598184000  2.9060
1598191200  2.9260
1598198400  2.9252
1598205600  2.9265
1598212800  2.9262
1598220000  2.9267
1598227200  2.9267
1598234400  2.9266
1598241600  2.9247
1598248800  2.9244
1598256000  2.9246
1598263200  2.9272
1598270400  2.9314
1598277600  2.9329
1598284800  2.9328
1598292000  2.9143
1598299200  2.9139
1598306400  2.9318
1598313600  2.9333
1598320800  2.9329
1598328000  2.9310
1598335200  2.9305
1598342400  2.9311
1598349600  2.9308
1598356800  2.9320
1598364000  2.9328
1598371200  2.9281
1598378400  2.9295
1598385600  2.9278
1598392800  2.9228
1598400000  2.9287
1598407200  2.9277
1598414400  2.9273
1598421600  2.9270
1598428800  2.9268
1598436000  2.9267
1598443200  2.9263
1598450400  2.9266
1598457600  2.9262
1598464800  2.9270
1598472000  2.9257
1598479200  2.9259
1598486400  2.9252
1598493600  2.9264
1598500800  2.9267
1598508000  2.9266
1598515200  2.9256
1598522400  2.9270
1598529600  2.9288
1598536800  2.9276
1598544000  2.9281
1598551200  2.9254
1598558400  2.9257
1598565600  2.9246
1598572800  2.9249
1598580000  2.9252
1598587200  2.9248
1598594400  2.9245
1598601600  2.9282
1598608800  2.9292
1598616000  2.9293
1598623200  2.9305
1598630400  2.9304
1598637600  2.9306
1598644800  2.9291
1598652000  2.9248
1598659200  2.9261
1598666400  2.9258
1598673600  2.9255
1598680800  2.9257
1598688000  2.9254
1598695200  2.9253
1598702400  2.9233
1598709600  2.9244
1598716800  2.9250
1598724000  2.9016
1598731200  2.9245
1598738400  2.9255
1598745600  2.9253
1598752800  2.9255
1598760000  2.9253
1598767200  2.9252
1598774400  2.9260
1598781600  2.9260
1598788800  2.9262
1598796000  2.9272
1598803200  2.9221
1598810400  2.9240
1598817600  2.9261
1598824800  2.9264
1598832000  2.9278
1598839200  2.9278
1598846400  2.9274
1598853600  2.9271
1598860800  2.9271
1598868000  2.9265
1598875200  2.9258
1598882400  2.8638
1598889600  2.8644
1598896800  2.8639
1598904000  2.8639
1598911200  2.8649
1598925600  2.8629
1598918400  2.8608
1598932800  2.8610
1598940000  2.8666
1598947200  2.8670
1598954400  2.8663
1598961600  2.8669
1598968800  2.8696
1598976000  2.8704
1598983200  2.8707
1598990400  2.8713
1598997600  2.8692
1599004800  2.8695
1599012000  2.8702
1599019200  2.8703
1599026400  2.8707
1599033600  2.8708
1599040800  2.8726
1599048000  2.8710
1599055200  2.8700
1599062400  2.8702
1599069600  2.8716
1599084000  2.8716
1599134400  2.8714
1599156000  2.8760
1599184800  2.8788
1599199200  2.8719
1599213600  2.8731
1599278400  2.8736
1599314400  2.8726
1599321600  2.8732
1599357600  2.8701
1599372000  2.8702
1599408000  2.8714
1599415200  2.8704
1599422400  2.8711
1599429600  2.8707
1599436800  2.8713
1599444000  2.8713
1599451200  2.8714
1599458400  2.8713
1599465600  2.8715
1599472800  2.8713
1599480000  2.8712
1599487200  2.8716
1599494400  2.8718
1599501600  2.8705
1599508800  2.8702
1599516000  2.8710
1599523200  2.8712
1599530400  2.8711
1599537600  2.8700
1599544800  2.8697
1599552000  2.8690
1599559200  2.8690
1599566400  2.8704
1599573600  2.8692
1599580800  2.8689
1599588000  2.8675
1599595200  2.8681
1599602400  2.8680
1599609600  2.8674
1599616800  2.8694
1599624000  2.8696
1599631200  2.8704
1599638400  2.8707
1599645600  2.8690
1599652800  2.8673
1599660000  2.8622
1599667200  2.8611
1599674400  2.8626
1599681600  2.8626
1599688800  2.8651
1599696000  2.8644
1599703200  2.8686
1599710400  2.8658
1599717600  2.8665
1599724800  2.8650
1599732000  2.8683
1599739200  2.8655
1599746400  2.8661
1599753600  2.8654
1599760800  2.8755
1599768000  2.8758
1599775200  2.8760
1599782400  2.8776
1599789600  2.8770
1599796800  2.8774
1599804000  2.8775
1599811200  2.8766
1599818400  2.8781
1599825600  2.8795
1599832800  2.9411
1599840000  2.9408
1599847200  2.8797
1599854400  2.8753
1599861600  2.8751
1599868800  2.8801
1599876000  2.8780
1599883200  2.8783
1599890400  2.8801
1599897600  2.8787
1599904800  2.8798
1599912000  2.8806
1599919200  2.8793
1599926400  2.8803
1599933600  2.8781
1599940800  2.8776
1599948000  2.8788
1599955200  2.8792
1599962400  2.8789
1599969600  2.8796
1599976800  2.8792
1599984000  2.8786
1599991200  2.8792
1599998400  2.8790
1600005600  2.8793
1600012800  2.8787
1600020000  2.8790
1600027200  2.8780
1600034400  2.8783
1600041600  2.8787
1600048800  2.8777
1600056000  2.8780
1600063200  2.8776
1600070400  2.8787
1600077600  2.8781
1600084800  2.8773
1600092000  2.8779
1600099200  2.8790
1600106400  2.8795
1600113600  2.8799
1600120800  2.8808
1600128000  2.8818
1600135200  2.8827
1600142400  2.8825
1600149600  2.8835
1600156800  2.8835
1600164000  2.8840
1600171200  2.8824
1600178400  2.8799
1600185600  2.8791
1600192800  2.8780
1600200000  2.8791
1600207200  2.8820
1600214400  2.8824
1600221600  2.8818
1600228800  2.8795
1600236000  2.8806
1600243200  2.8850
1600250400  2.8837
1600257600  2.8864
1600264800  2.8924
1600272000  2.8908
1600279200  2.8926
1600286400  2.8937
1600293600  2.8930
1600300800  2.8871
1600308000  2.8940
1600315200  2.8942
1600322400  2.8941
1600329600  2.8938
1600336800  2.8918
1600344000  2.8934
1600351200  2.8926
1600358400  2.8922
1600365600  2.8976
1600372800  2.8978
1600380000  2.8986
1600387200  2.8921
1600394400  2.8916
1600401600  2.8919
1600408800  2.8916
1600416000  2.8913
1600423200  2.8909
1600430400  2.8915
1600437600  2.8903
1600444800  2.8904
1600452000  2.8907
1600459200  2.8892
1600466400  2.8917
1600473600  2.8924
1600480800  2.8929
1600488000  2.8930
1600495200  2.8931
1600502400  2.8931
1600509600  2.8929
1600516800  2.8920
1600524000  2.8923
1600531200  2.8924
1600538400  2.8926
1600545600  2.8928
1600552800  2.8939
1600560000  2.8934
1600567200  2.8929
1600574400  2.8929
1600581600  2.8923
1600588800  2.8927
1600596000  2.8927
1600603200  2.8926
1600610400  2.8927
1600617600  2.8937
1600624800  2.8939
1600632000  2.8943
1600639200  2.8934
1600646400  2.8930
1600653600  2.8926
1600660800  2.8937
1600668000  2.8917
1600675200  2.8931
1600682400  2.8923
1600689600  2.8924
1600696800  2.8920
1600704000  2.8926
1600711200  2.8911
1600718400  2.8915
1600725600  2.8948
1600732800  2.8946
1600740000  2.8942
1600747200  2.8946
1600754400  2.8941
1600761600  2.8950
1600768800  2.8949
1600776000  2.8950
1600783200  2.8950
1600790400  2.8954
1600797600  2.8939
1600804800  2.8960
1600812000  2.8716
1600819200  2.8704
1600826400  2.8720
1600833600  2.8995
1600840800  2.9003
1600848000  2.9009
1600855200  2.9007
1600862400  2.9002
1600869600  2.9005
1600876800  2.9024
1600884000  2.9016
1600891200  2.9025
1600898400  2.8992
1600905600  2.9032
1600912800  2.9031
1600920000  2.9044
1600927200  2.9028
1600934400  2.9025
1600941600  2.9039
1600948800  2.9039
1600956000  2.9030
1600963200  2.9012
1600970400  2.9018
1600977600  2.9030
1600984800  2.9029
1600992000  2.9045
1600999200  2.9048
1601006400  2.9045
1601013600  2.9041
1601020800  2.9050
1601028000  2.9049
1601035200  2.9054
1601042400  2.9055
1601049600  2.9060
1601056800  2.9046
1601064000  2.9039
1601071200  2.9038
1601078400  2.9042
1601085600  2.9047
1601092800  2.9041
1601100000  2.9046
1601107200  2.9038
1601114400  2.9043
1601121600  2.9041
1601128800  2.9037
1601136000  2.9035
1601143200  2.9042
1601150400  2.9050
1601157600  2.9049
1601164800  2.9055
1601172000  2.9047
1601179200  2.9047
1601186400  2.9048
1601193600  2.9046
1601200800  2.9042
1601208000  2.9045
1601215200  2.9051
1601222400  2.9050
1601229600  2.9067
1601236800  2.9058
1601244000  2.9056
1601251200  2.9056
1601258400  2.9058
1601265600  2.9047
1601272800  2.9064
1601280000  2.9054
1601287200  2.9057
1601294400  2.9110
1601301600  2.9094
1601308800  2.9100
1601316000  2.9101
1601323200  2.9092
1601330400  2.9089
1601337600  2.9100
1601344800  2.9084
1601352000  2.9091
1601359200  2.9103
1601366400  2.9095
1601373600  2.9092
1601380800  2.9097
1601388000  2.9102
1601395200  2.9100
1601402400  2.9109
1601409600  2.9122
1601416800  2.9135
1601424000  2.9128
1601431200  2.9139
1601438400  2.9134
1601445600  2.9126
1601452800  2.9116
1601460000  2.9132
1601467200  2.9132
1601474400  2.9152
1601481600  2.9144
1601488800  2.9150
1601496000  2.9124
1601503200  2.9113
1601517600  2.9121
1601510400  2.9114
1601524800  2.9061
1601532000  2.9151
1601539200  2.9157
1601546400  2.9168
1601553600  2.9181
1601560800  2.9184
1601568000  2.9200
1601575200  2.9200
1601582400  2.9195
1601589600  2.9183
1601596800  2.9191
1601604000  2.9200
1601611200  2.9195
1601618400  2.9194
1601625600  2.9198
1601632800  2.9195
1601640000  2.9201
1601647200  2.9207
1601654400  2.9202
1601661600  2.9197
1601668800  2.9202
1601676000  2.9197
1601683200  2.9200
1601690400  2.9206
1601697600  2.9201
1601704800  2.9212
1601712000  2.9211
1601719200  2.9216
1601726400  2.9208
1601733600  2.9203
1601740800  2.9211
1601748000  2.9202
1601755200  2.9209
1601762400  2.9211
1601769600  2.9216
1601776800  2.9214
1601784000  2.9202
1601791200  2.9207
1601798400  2.9209
1601805600  2.9205
1601812800  2.9203
1601820000  2.9190
1601827200  2.9193
1601834400  2.9199
1601841600  2.9196
1601848800  2.9187
1601856000  2.9192
1601863200  2.9198
1601870400  2.9193
1601877600  2.9183
1601884800  2.9197
1601892000  2.9196
1601899200  2.9203
1601906400  2.9184
1601913600  2.9159
1601920800  2.9164
1601928000  2.9172
1601935200  2.9109
1601942400  2.9191
1601949600  2.9186
1601956800  2.9174
1601964000  2.9174
1601971200  2.9178
1601978400  2.9183
1601985600  2.9181
1601992800  2.9202
1602000000  2.9186
1602007200  2.9184
1602014400  2.9194
1602021600  2.9195
1602028800  2.9198
1602036000  2.9189
1602043200  2.9181
1602050400  2.9189
1602057600  2.9175
1602064800  2.9190
1602072000  2.9178
1602079200  2.9185
1602086400  2.9177
1602093600  2.9191
1602100800  2.9195
1602108000  2.9172
1602115200  2.9189
1602122400  2.9180
1602129600  2.9172
1602136800  2.9155
1602144000  2.9158
1602151200  2.9167
1602158400  2.9168
1602165600  2.9176
1602172800  2.9168
1602180000  2.9144
1602187200  2.9184
1602194400  2.9184
1602201600  2.9175
1602208800  2.9179
1602216000  2.9157
1602223200  2.9954
1602230400  2.9174
1602237600  2.9171
1602244800  2.9175
1602252000  2.9168
1602259200  2.9175
1602266400  2.9173
1602273600  2.9162
1602280800  2.9263
1602288000  2.9249
1602295200  2.9251
1602302400  2.9254
1602309600  2.9254
1602316800  2.9361
1602324000  2.9349
1602331200  2.9344
1602338400  2.9344
1602345600  2.9348
1602352800  2.9317
1602360000  2.9294
1602367200  2.9312
1602374400  2.9330
1602381600  2.9318
1602388800  2.9333
1602396000  2.9325
1602403200  2.9315
1602410400  2.9355
1602417600  2.9326
1602424800  2.9359
1602432000  2.9360
1602439200  2.9359
1602446400  2.9370
1602453600  2.9374
1602460800  2.9371
1602468000  2.9383
1602475200  2.9377
1602482400  2.9376
1602489600  2.9365
1602496800  2.9373
1602504000  2.9377
1602511200  2.9382
1602518400  2.9383
1602525600  2.9373
1602532800  2.9344
1602540000  2.9331
1602547200  2.9341
1602554400  2.9333
1602561600  2.9338
1602568800  3.1087
1602576000  3.1089
1602583200  3.1124
1602590400  3.1123
1602597600  3.1113
1602604800  3.1110
1602612000  3.1130
1602619200  3.1115
1602626400  3.1105
1602633600  2.9426
1602640800  2.9405
1602648000  2.9421
1602655200  2.9417
1602662400  3.4683
1602669600  3.4673
1602676800  3.4679
1602684000  3.4663
1602691200  3.4671
1602698400  3.4657
1602705600  3.4669
1602712800  2.6772
1602720000  2.6767
1602727200  2.6775
1602734400  2.6784
1602741600  2.6778
1602748800  2.6786
1602756000  2.6782
1602763200  2.6794
1602770400  2.6772
1602777600  2.6772
1602784800  2.6777
1602792000  2.6788
1602799200  2.6747
1602806400  2.6781
1602813600  2.6756
1602820800  2.6759
1602828000  2.6790
1602835200  2.6785
1602842400  2.6793
1602849600  2.6783
1602856800  2.6786
1602864000  2.6775
1602871200  2.6795
1602878400  2.6805
1602885600  2.6814
1602892800  2.6816
1602900000  2.6814
1602907200  2.6813
1602914400  2.6814
1602921600  2.6815
1602928800  2.6825
1602936000  2.6822
1602943200  2.6822
1602950400  2.6815
1602957600  2.6818
1602964800  2.6805
1602972000  2.6811
1602979200  2.6807
1602986400  2.6788
1602993600  2.6787
1603000800  2.6796
1603008000  2.6795
1603015200  2.6792
1603022400  2.6789
1603029600  2.6802
1603036800  2.6805
1603044000  2.6812
1603051200  2.6812
1603058400  2.6807
1603065600  2.6802
1603072800  2.6792
1603080000  2.6792
1603087200  2.6785
1603094400  2.6778
1603101600  2.6775
1603108800  2.6769
1603116000  2.6780
1603123200  2.6788
1603130400  2.6802
1603137600  2.6808
1603144800  2.6798
1603152000  2.6804
1603159200  2.6807
1603166400  2.6813
1603173600  2.6818
1603180800  2.6827
1603188000  2.6817
1603195200  2.6808
1603202400  2.6889
1603209600  2.6884
1603216800  2.6886
1603224000  2.6895
1603231200  2.6893
1603238400  2.6884
1603245600  2.6862
1603252800  2.6868
1603260000  2.6857
1603267200  2.6901
1603274400  2.6900
1603281600  2.6900
1603288800  2.6904
1603296000  2.6892
1603303200  2.6896
1603310400  2.6874
1603317600  2.6869
1603324800  2.6896
1603332000  2.6897
1603339200  2.6896
1603346400  2.6879
1603353600  2.6868
1603360800  2.6885
1603368000  2.6873
1603375200  2.6838
1603382400  2.6841
1603389600  2.6849
1603396800  2.6833
1603404000  2.6841
1603411200  2.6847
1603418400  2.6859
1603425600  2.6854
1603432800  2.6851
1603440000  2.6851
1603447200  2.6852
1603454400  2.6855
1603461600  2.6845
1603468800  2.6836
1603476000  2.6840
1603483200  2.6862
1603490400  2.6861
1603497600  2.6917
1603504800  2.6919
1603512000  2.6914
1603519200  2.6914
1603526400  2.6916
1603533600  2.6921
1603540800  2.6932
1603548000  2.6912
1603555200  2.6919
1603562400  2.6920
1603569600  2.6925
1603576800  2.6926
1603584000  2.6925
1603591200  2.6927
1603598400  2.6927
1603605600  2.6922
1603612800  2.6934
1603620000  2.6939
1603627200  2.6925
1603634400  2.6932
1603641600  2.6915
1603648800  2.6922
1603656000  2.6924
1603663200  2.6920
1603670400  2.6928
1603677600  2.6927
1603684800  2.6924
1603692000  2.6918
1603699200  2.6915
1603706400  2.6964
1603713600  2.6970
1603720800  2.6960
1603728000  2.6970
1603735200  2.6986
1603742400  2.6986
1603749600  2.6995
1603756800  2.7001
1603764000  2.6936
1603771200  2.6948
1603778400  2.6945
1603785600  2.6941
1603792800  2.6909
1603800000  2.6948
1603807200  2.6948
1603814400  2.6949
1603821600  2.6955
1603828800  2.6945
1603836000  2.6955
1603843200  2.6971
1603850400  2.6967
1603857600  2.6970
1603864800  2.6969
1603872000  2.6924
1603879200  2.6900
1603886400  2.6912
1603893600  2.6913
1603900800  2.6927
1603908000  2.6921
1603915200  2.6845
1603922400  2.6827
1603929600  2.6828
1603936800  2.6820
1603944000  2.6816
1603951200  2.6822
1603958400  2.6824
1603965600  2.6813
1603972800  2.6785
1603980000  2.6765
1603987200  2.6790
1603994400  2.6785
1604001600  2.6785
1604008800  2.6794
1604016000  2.6817
1604023200  2.6779
1604030400  2.6719
1604037600  2.6718
1604044800  2.6682
1604052000  2.6712
1604059200  2.6709
1604066400  2.6671
1604073600  2.6708
1604080800  2.6715
1604088000  2.6704
1604095200  2.6659
1604102400  2.6706
1604109600  2.6709
1604116800  2.6732
1604124000  2.6708
1604131200  2.6716
1604138400  2.6717
1604145600  2.6726
1604152800  2.6706
1604160000  2.6695
1604167200  2.6741
1604174400  2.6753
1604181600  2.6755
1604196000  2.6750
1604188800  2.6754
1604203200  2.6743
1604210400  2.6721
1604217600  2.6719
1604224800  2.6734
1604232000  2.6757
1604239200  2.6747
1604246400  2.6757
1604253600  2.6715
1604260800  2.6715
1604268000  2.6719
1604275200  2.6734
1604282400  2.6724
1604289600  2.6732
1604296800  2.6736
1604304000  2.6768
1604311200  2.6744
1604318400  2.6734
1604325600  2.6727
1604332800  2.6750
1604340000  2.6725
1604347200  2.6759
1604354400  2.6767
1604361600  2.6748
1604368800  2.6772
1604376000  2.6769
1604383200  2.6763
1604390400  2.6765
1604397600  2.6783
1604404800  2.6763
1604412000  2.6774
1604419200  2.6739
1604426400  2.6756
1604433600  2.6752
1604440800  2.6765
1604448000  2.6734
1604455200  2.6740
1604462400  2.6738
1604469600  2.6743
1604476800  2.6747
1604484000  2.6753
1604491200  2.6758
1604498400  2.6749
1604505600  2.6753
1604512800  2.6764
1604520000  2.6754
1604527200  2.6780
1604534400  2.6758
1604541600  2.6769
1604548800  2.6749
1604556000  2.6754
1604563200  2.6753
1604570400  2.6750
1604577600  2.6768
1604584800  2.6758
1604592000  2.6778
1604599200  2.6748
1604606400  2.6756
1604613600  2.6765
1604620800  2.6762
1604628000  2.6756
1604635200  2.6767
1604642400  2.6761
1604649600  2.6768
1604656800  2.6744
1604664000  2.6738
1604671200  2.6743
1604678400  2.6728
1604685600  2.6740
1604692800  2.6743
1604700000  2.6752
1604707200  2.6753
1604714400  2.6747
1604721600  2.6736
1604728800  2.6700
1604736000  2.6746
1604743200  2.6739
1604750400  2.6753
1604757600  2.6745
1604764800  2.6756
1604772000  2.6754
1604779200  2.6761
1604786400  2.6763
1604793600  2.6764
1604800800  2.6764
1604808000  2.6765
1604815200  2.6680
1604822400  2.6690
1604829600  2.6778
1604836800  2.6769
1604844000  2.6762
1604851200  2.6757
1604858400  2.6754
1604865600  2.6745
1604872800  2.6791
1604880000  2.6787
1604887200  2.6757
1604894400  2.6757
1604901600  2.6754
1604908800  2.6767
1604916000  2.6776
1604923200  2.6771
1604930400  2.6776
1604937600  2.6779
1604944800  2.6813
1604952000  2.6782
1604959200  2.6795
1604966400  2.6791
1604973600  2.6792
1604980800  2.6767
1604988000  2.6778
1604995200  2.6785
1605002400  2.6785
1605009600  2.6810
1605016800  2.6828
1605024000  2.6811
1605031200  2.6840
1605038400  2.6844
1605045600  2.6854
1605052800  2.6849
1605060000  2.6849
1605067200  2.6848
1605074400  2.7333
1605081600  2.7337
1605088800  2.7342
1605096000  2.7247
1605103200  2.6776
1605110400  2.7226
1605117600  2.7232
1605124800  2.7236
1605132000  2.7238
1605139200  2.7241
1605146400  2.6760
1605153600  2.6764
1605160800  2.6772
1605168000  2.6772
1605175200  2.6771
1605182400  2.6772
1605189600  2.6770
1605196800  2.6771
1605204000  2.6771
1605211200  2.6773
1605218400  2.6782
1605225600  2.6786
1605232800  2.6787
1605240000  2.6788
1605247200  2.6792
1605254400  2.6785
1605261600  2.6783
1605268800  2.6788
1605276000  2.6793
1605283200  2.6798
1605290400  2.6772
1605297600  2.6775
1605304800  2.6780
1605312000  2.6779
1605319200  2.6781
1605326400  2.6782
1605333600  2.6781
1605340800  2.6781
1605348000  2.6780
1605355200  2.6779
1605362400  2.6780
1605369600  2.6735
1605376800  2.6740
1605384000  2.6743
1605391200  2.6742
1605398400  2.6742
1605405600  2.6743
1605412800  2.6742
1605420000  2.6749
1605427200  2.6749
1605434400  2.6747
1605441600  2.6750
1605448800  2.6754
1605456000  2.6757
1605463200  2.6755
1605470400  2.6755
1605477600  2.6757
1605484800  2.6758
1605492000  2.6754
1605499200  2.6754
1605506400  2.6747
1605513600  2.6755
1605520800  2.6676
1605528000  2.6696
1605535200  2.6700
1605542400  2.6692
1605549600  2.6703
1605556800  2.6701
1605564000  2.6709
1605571200  2.6704
1605578400  2.6693
1605585600  2.6696
1605592800  2.6694
1605600000  2.6676
1605607200  2.6689
1605614400  2.6682
1605621600  2.6680
1605628800  2.6665
1605636000  2.6657
1605643200  2.6658
1605650400  2.6657
1605657600  2.6639
1605664800  2.6663
1605672000  2.6632
1605679200  2.6643
1605686400  2.6628
1605693600  2.6639
1605700800  2.6671
1605708000  2.6670
1605715200  2.6667
1605722400  2.6648
1605729600  2.6687
1605736800  2.6692
1605744000  2.6708
1605751200  2.6699
1605758400  2.6680
1605765600  2.6698
1605772800  2.6683
1605780000  2.6691
1605787200  2.6691
1605794400  2.6691
1605801600  2.6681
1605808800  2.6683
1605816000  2.6700
1605823200  2.6706
1605830400  2.6696
1605837600  2.6697
1605844800  2.6705
1605852000  2.6684
1605859200  2.6674
1605866400  2.6683
1605873600  2.6689
1605880800  2.6673
1605888000  2.6675
1605895200  2.6690
1605902400  2.6686
1605909600  2.6697
1605916800  2.6700
1605924000  2.6701
1605931200  2.6723
1605938400  2.6708
1605945600  2.6711
1605952800  2.6713
1605960000  2.6700
1605967200  2.6724
1605974400  2.6708
1605981600  2.6713
1605988800  2.6718
1605996000  2.6706
1606003200  2.6696
1606010400  2.6681
1606017600  2.6675
1606024800  2.6691
1606032000  2.6605
1606039200  2.6693
1606046400  2.6691
1606053600  2.6672
1606060800  2.6676
1606068000  2.6684
1606075200  2.6689
1606082400  2.6681
1606089600  2.6693
1606096800  2.6684
1606104000  2.6686
1606111200  2.6693
1606118400  2.6689
1606125600  2.6696
1606132800  2.6691
1606140000  2.6688
1606147200  2.6634
1606154400  2.6644
1606161600  2.6646
1606168800  2.6651
1606176000  2.6656
1606183200  2.6661
1606190400  2.6659
1606197600  2.6662
1606204800  2.6657
1606212000  2.6658
1606219200  2.6653
1606226400  2.6666
1606233600  2.6613
1606240800  2.6632
1606248000  2.6625
1606255200  2.6652
1606262400  2.6631
1606269600  2.6636
1606276800  2.6643
1606284000  2.6643
1606291200  2.6649
1606298400  2.6634
1606305600  2.6652
1606312800  2.6657
1606320000  2.6662
1606327200  2.6666
1606334400  2.6667
1606341600  2.6664
1606348800  2.6636
1606356000  2.6652
1606363200  2.6631
1606370400  2.6654
1606377600  2.6649
1606384800  2.6671
1606392000  2.6654
1606399200  2.6636
1606406400  2.6649
1606413600  2.6617
1606420800  2.6642
1606428000  2.6648
1606435200  2.6662
1606442400  2.6666
1606449600  2.6677
1606456800  2.6682
1606464000  2.6688
1606471200  2.6682
1606478400  2.6680
1606485600  2.6661
1606492800  2.6665
1606500000  2.6673
1606507200  2.6684
1606514400  2.6700
1606521600  2.6675
1606528800  2.6678
1606536000  2.6681
1606543200  2.6670
1606550400  2.6676
1606557600  2.6657
1606564800  2.6668
1606572000  2.6655
1606579200  2.6669
1606586400  2.6664
1606593600  2.6660
1606600800  2.6665
1606608000  2.6667
1606615200  2.6667
1606622400  2.6668
1606629600  2.6670
1606636800  2.6669
1606644000  2.6668
1606651200  2.6669
1606658400  2.6663
1606665600  2.6648
1606672800  2.6657
1606680000  2.6681
1606687200  2.6665
1606694400  2.6674
1606701600  2.6652
1606708800  2.6666
1606716000  2.6659
1606723200  2.6669
1606730400  2.6652
1606737600  2.6646
1606744800  2.6671
1606752000  2.6658
1606759200  2.6659
1606766400  2.6672
1606773600  2.6678
1606788000  2.6695
1606780800  2.6677
1606795200  2.6672
1606802400  2.6690
1606809600  2.6676
1606816800  2.6681
1606824000  2.6676
1606831200  2.6655
1606838400  2.6654
1606845600  2.6722
1606852800  2.6709
1606860000  2.6731
1606867200  2.6737
1606874400  2.6741
1606881600  2.6763
1606888800  2.6745
1606896000  2.6743
1606903200  2.6731
1606910400  2.6738
1606917600  2.6729
1606924800  2.6730
1606932000  2.6731
1606939200  2.6733
1606946400  2.6750
1606953600  2.6745
1606960800  2.6754
1606968000  2.6709
1606975200  2.6751
1606982400  2.6746
1606989600  2.6747
1606996800  2.6746
1607004000  2.6745
1607011200  2.6744
1607018400  2.6744
1607025600  2.6756
1607032800  2.6764
1607040000  2.6788
1607047200  2.6798
1607054400  2.6777
1607061600  2.6808
1607068800  2.6788
1607076000  2.6782
1607083200  2.6768
1607090400  2.6776
1607097600  2.6742
1607104800  2.6782
1607112000  2.6783
1607119200  2.6765
1607126400  2.6775
1607133600  2.6774
1607140800  2.6753
1607148000  2.6744
1607155200  2.6767
1607162400  2.6766
1607169600  2.6774
1607176800  2.6776
1607184000  2.6787
1607191200  0.0811
1607198400  0.0810
1607205600  0.0810
1607212800  0.0810
1607220000  0.0810
1607227200  0.0810
1607234400  0.0810
1607241600  0.0810
1607248800  0.0812
1607256000  0.0810
1607263200  0.0811
1607270400  0.0811
1607277600  0.0810
1607284800  0.0810
1607292000  0.0810
1607299200  0.0810
1607306400  0.0810
1607313600  0.0809
1607320800  0.0810
1607328000  0.0810
1607335200  0.0810
1607342400  0.0810
1607349600  0.0809
1607356800  2.7046
1607364000  2.6770
1607371200  2.6813
1607378400  2.6814
1607385600  2.6822
1607392800  2.6795
1607400000  2.6789
1607407200  2.7353
1607414400  2.7449
1607421600  2.7441
1607428800  2.7416
1607436000  2.7436
1607443200  2.7434
1607450400  2.7459
1607457600  2.7523
1607464800  2.7558
1607472000  2.7442
1607479200  2.7441
1607486400  2.7441
1607493600  2.7456
1607500800  2.7426
1607508000  2.7405
1607515200  2.7392
1607522400  2.7411
1607529600  2.7429
1607536800  2.7427
1607544000  2.7430
1607551200  2.7445
1607558400  2.7448
1607565600  2.7449
1607572800  2.7456
1607580000  2.7450
1607587200  2.7458
1607594400  2.7474
1607601600  2.7446
1607608800  2.7464
1607616000  2.7452
1607623200  2.7439
1607630400  2.7393
1607637600  2.7388
1607644800  2.7387
1607652000  2.7419
1607659200  2.7427
1607666400  2.7403
1607673600  2.7390
1607680800  2.7420
1607688000  2.7415
1607695200  2.7399
1607702400  2.7390
1607709600  2.7383
1607716800  2.7409
1607724000  2.7418
1607731200  2.7412
1607738400  2.7414
1607745600  2.7412
1607752800  2.7399
1607760000  2.7413
1607767200  2.7419
1607774400  2.7422
1607781600  2.7403
1607788800  2.7414
1607796000  2.7420
1607803200  2.7410
1607810400  2.7412
1607817600  2.7412
1607824800  2.7441
1607832000  2.7413
1607839200  2.7430
1607846400  2.7429
1607853600  2.7428
1607860800  2.7428
1607868000  2.7410
1607875200  2.7409
1607882400  2.7390
1607889600  2.7409
1607896800  2.7406
1607904000  2.7400
1607911200  2.7409
1607918400  2.7413
1607925600  2.7398
1607932800  2.7394
1607940000  2.7419
1607947200  2.7425
1607954400  2.7464
1607961600  2.7451
1607968800  2.7445
1607976000  2.7462
1607983200  2.7468
1607990400  2.7479
1607997600  2.7469
1608004800  2.7444
1608012000  2.7457
1608019200  2.7453
1608026400  2.7452
1608033600  2.7483
1608040800  2.6818
1608048000  2.6830
1608055200  2.6822
1608062400  2.6662
1608069600  2.6673
1608076800  2.6672
1608084000  2.6681
1608091200  2.6685
1608098400  2.6673
1608105600  2.6673
1608112800  2.6663
1608120000  2.6672
1608127200  2.6677
1608134400  2.6678
1608141600  2.6686
1608148800  2.6684
1608156000  2.6694
1608163200  2.6709
1608170400  2.6700
1608177600  2.6707
1608184800  2.6693
1608192000  2.6673
1608199200  2.6684
1608206400  2.6690
1608213600  2.6719
1608220800  2.6699
1608228000  2.6724
1608235200  2.6724
1608242400  2.6725
1608249600  2.6737
1608256800  2.6742
1608264000  2.6733
1608271200  2.6746
1608278400  2.6754
1608285600  2.6768
1608292800  2.6763
1608300000  2.6762
1608307200  2.6730
1608314400  2.6753
1608321600  2.6748
1608328800  2.6758
1608336000  2.6755
1608343200  2.6765
1608350400  2.6753
1608357600  2.6756
1608364800  2.6763
1608372000  2.6761
1608379200  2.6762
1608386400  2.6759
1608393600  2.6773
1608400800  2.6770
1608408000  2.6767
1608415200  2.6773
1608422400  2.6773
1608429600  2.6766
1608436800  2.6768
1608444000  2.6781
1608451200  2.6781
1608458400  2.6778
1608465600  2.6773
1608472800  2.6785
1608480000  2.6786
1608487200  2.6785
1608494400  2.6801
1608501600  2.6815
1608508800  2.6817
1608516000  2.6817
1608523200  2.6818
1608530400  2.6816
1608537600  2.6828
1608544800  2.6826
1608552000  2.6835
1608559200  2.6850
1608566400  2.6844
1608573600  2.6877
1608580800  2.6826
1608588000  2.6878
1608595200  2.6875
1608602400  2.6853
1608609600  2.6869
1608616800  2.6867
1608624000  2.6858
1608631200  2.6869
1608638400  2.6861
1608645600  2.6872
1608652800  2.6882
1608660000  2.6839
1608667200  2.6860
1608674400  2.6857
1608681600  2.6862
1608688800  2.6871
1608696000  2.6867
1608703200  2.6856
1608710400  2.6853
1608717600  2.6800
1608724800  2.6848
1608732000  2.6806
1608739200  2.6832
1608746400  2.6828
1608753600  2.6788
1608760800  2.6818
1608768000  2.6802
1608775200  2.6796
1608782400  2.6803
1608789600  2.6804
1608796800  2.6812
1608804000  2.6805
1608811200  2.6799
1608818400  2.6845
1608825600  2.6844
1608832800  2.6819
1608840000  2.6852
1608847200  2.6867
1608854400  2.6873
1608861600  2.6845
1608868800  2.6824
1608876000  2.6869
1608883200  2.6869
1608890400  2.6870
1608897600  2.6872
1608904800  2.6863
1608912000  2.6867
1608919200  2.6874
1608926400  2.6880
1608933600  2.6897
1608940800  2.6872
1608948000  2.6877
1608955200  2.6877
1608962400  2.6883
1608969600  2.6918
1608976800  2.6915
1608984000  2.6872
1608991200  2.6903
1608998400  2.6867
1609005600  2.6879
1609012800  2.6885
1609020000  2.6835
1609027200  2.6825
1609034400  2.6831
1609041600  2.6822
1609048800  2.6828
1609056000  2.6828
1609063200  2.6861
1609070400  2.6862
1609077600  2.6883
1609084800  2.6869
1609092000  2.6868
1609099200  2.6902
1609106400  2.6864
1609113600  2.6868
1609120800  2.6872
1609128000  2.6867
1609135200  2.6876
1609142400  2.6872
1609149600  2.6894
1609156800  2.6880
1609164000  2.6843
1609171200  2.6856
1609178400  2.6869
1609185600  2.6888
1609192800  2.6886
1609200000  2.6890
1609207200  2.6886
1609214400  2.6884
1609221600  2.6900
1609228800  2.6915
1609236000  2.6887
1609243200  2.6884
1609250400  2.6880
1609257600  2.6887
1609264800  2.6882
1609272000  2.6881
1609279200  2.6886
1609286400  2.6885
1609293600  2.6889
1609300800  2.6895
1609308000  2.6916
1609315200  2.6885
1609322400  2.6903
1609329600  2.6920
1609336800  2.6915
1609344000  2.6956
1609351200  2.6955
1609358400  2.6902
1609365600  2.6904
1609372800  2.6915
1609380000  2.6912
1609387200  2.6909
1609394400  2.6906
1609401600  2.6908
1609408800  2.6906
1609416000  2.6902
1609423200  2.6895
1609430400  2.6913
1609437600  2.6922
1609444800  2.6937
1609452000  2.6921
1609466400  2.6927
1609459200  2.6927
1609473600  2.6931
1609480800  2.6942
1609488000  2.6929
1609495200  2.6953
1609502400  2.6955
1609509600  2.6931
1609516800  2.6927
1609524000  2.6956
1609531200  2.6879
1609538400  2.6955
1609545600  2.6938
1609552800  2.6956
1609560000  2.6957
1609567200  2.6957
1609574400  2.6956
1609581600  2.6961
1609588800  2.6979
1609596000  2.6975
1609603200  2.6966
1609610400  2.6963
1609617600  2.6996
1609624800  2.6963
1609632000  2.6957
1609639200  2.6955
1609646400  2.6957
1609653600  2.6953
1609660800  2.6948
1609668000  2.6951
1609675200  2.6943
1609682400  2.6947
1609689600  2.6951
1609696800  2.6957
1609704000  2.6953
1609711200  2.6938
1609718400  2.6966
1609725600  2.6933
1609732800  2.6942
1609740000  2.6945
1609747200  2.6940
1609754400  2.7016
1609761600  2.7014
1609768800  2.6983
1609776000  2.6993
1609783200  2.6986
1609790400  2.6983
1609797600  2.6988
1609804800  2.6978
1609812000  2.6996
1609819200  2.6955
1609826400  2.6957
1609833600  2.6994
1609840800  2.7026
1609848000  2.7021
1609855200  2.7013
1609862400  2.7026
1609869600  2.7009
1609876800  2.7013
1609884000  2.7011
1609891200  2.7014
1609898400  2.7000
1609905600  2.7000
1609912800  2.6999
1609920000  2.6998
1609927200  2.6959
1609934400  2.6962
1609941600  2.6978
1609948800  2.6955
1609956000  2.6953
1609963200  2.6960
1609970400  2.6939
1609977600  2.6936
1609984800  2.6936
1609992000  2.6937
1609999200  2.6952
1610006400  2.6943
1610013600  2.6946
1610020800  2.6971
1610028000  2.6952
1610035200  2.6959
1610042400  2.6924
1610049600  2.6961
1610056800  2.6964
1610064000  2.6979
1610071200  2.6993
1610078400  2.6986
1610085600  2.6982
1610092800  2.6979
1610100000  2.6980
1610107200  2.6969
1610114400  2.6966
1610121600  2.6974
1610128800  2.6983
1610136000  2.6986
1610143200  2.6977
1610150400  2.6990
1610157600  2.6980
1610164800  2.6978
1610172000  2.6986
1610179200  2.6996
1610186400  2.7004
1610193600  2.7005
1610200800  2.6996
1610208000  2.7000
1610215200  2.6992
1610222400  2.6999
1610229600  2.6993
1610236800  2.7000
1610244000  2.7001
1610251200  2.7000
1610258400  2.6982
1610265600  2.6984
1610272800  2.6959
1610280000  2.6963
1610287200  2.6961
1610294400  2.6999
1610301600  2.7004
1610308800  2.7000
1610316000  2.7005
1610323200  2.6998
1610330400  2.7007
1610337600  2.7010
1610344800  2.6994
1610352000  2.6993
1610359200  2.6993
1610366400  2.6999
1610373600  2.6991
1610380800  2.6976
1610388000  2.6965
1610395200  2.6966
1610402400  2.6968
1610409600  2.6976
1610416800  2.6980
1610424000  2.6983
1610431200  2.6982
1610438400  2.6990
1610445600  2.6989
1610452800  2.6982
1610460000  2.7005
1610467200  2.6995
1610474400  2.6995
1610481600  2.6975
1610488800  2.6964
1610496000  2.6985
1610503200  2.6979
1610510400  2.6984
1610517600  2.6923
1610524800  2.6979
1610532000  2.6977
1610539200  2.6980
1610546400  2.6987
1610553600  2.6985
1610560800  2.6986
1610568000  2.6976
1610575200  2.6973
1610582400  2.6964
1610589600  2.6960
1610596800  2.6957
1610604000  2.6985
1610611200  2.7001
1610618400  2.6980
1610625600  2.6976
1610632800  2.6982
1610640000  2.6977
1610647200  2.6987
1610654400  2.6973
1610661600  2.6985
1610668800  2.6991
1610676000  2.6997
1610683200  2.6987
1610690400  2.6988
1610697600  2.6999
1610704800  2.7005
1610712000  2.7003
1610719200  2.6989
1610726400  2.6973
1610733600  2.6978
1610740800  2.6969
1610748000  2.6970
1610755200  2.7004
1610762400  2.6997
1610769600  2.7013
1610776800  2.6999
1610784000  2.6960
1610791200  2.7008
1610798400  2.7005
1610805600  2.7007
1610812800  2.7011
1610820000  2.6988
1610827200  2.7008
1610834400  2.7021
1610841600  2.7018
1610848800  2.7013
1610856000  2.7013
1610863200  2.7018
1610870400  2.7020
1610877600  2.7014
1610884800  2.7005
1610892000  2.7000
1610899200  2.7010
1610906400  2.7019
1610913600  2.7015
1610920800  2.7004
1610928000  2.7019
1610935200  2.7042
1610942400  2.7049
1610949600  2.7046
1610956800  2.7017
1610964000  2.6998
1610971200  2.7016
1610978400  2.7036
1610985600  2.7019
1610992800  2.7012
1611000000  2.7022
1611007200  2.7035
1611014400  2.7018
1611021600  2.7016
1611028800  2.7010
1611036000  2.7022
1611043200  2.7008
1611050400  2.7029
1611057600  2.7017
1611064800  2.7005
1611072000  2.7026
1611079200  2.7025
1611086400  2.7021
1611093600  2.7035
1611100800  2.7037
1611108000  2.7022
1611115200  2.7018
1611122400  2.7012
1611129600  2.7031
1611136800  2.7012
1611144000  2.7009
1611151200  2.7017
1611158400  2.7033
1611165600  2.7040
1611172800  2.7038
1611180000  2.7002
1611187200  2.7034
1611194400  2.7014
1611201600  2.7047
1611208800  2.7028
1611216000  2.7021
1611223200  2.7035
1611230400  2.7003
1611237600  2.7001
1611244800  2.6992
1611252000  2.7042
1611259200  2.7026
1611266400  2.7049
1611273600  2.7093
1611280800  2.6819
1611288000  2.7079
1611295200  2.7081
1611302400  2.7082
1611309600  2.7075
1611316800  2.7067
1611324000  2.7065
1611331200  2.7044
1611338400  2.7044
1611345600  2.6979
1611352800  2.7049
1611360000  2.7055
1611367200  2.7033
1611374400  2.7031
1611381600  2.7029
1611388800  2.7045
1611396000  2.7049
1611403200  2.7045
1611410400  2.7116
1611417600  2.7112
1611424800  2.7150
1611432000  2.7143
1611439200  2.7150
1611446400  2.7168
1611453600  2.7174
1611460800  2.7174
1611468000  2.7178
1611475200  2.7169
1611482400  2.7164
1611489600  2.7149
1611496800  2.7161
1611504000  2.7165
1611511200  2.7156
1611518400  2.7157
1611525600  2.7152
1611532800  2.7158
1611540000  2.7157
1611547200  2.7150
1611554400  2.7160
1611561600  2.7283
1611568800  2.7301
1611576000  2.7296
1611583200  2.7261
1611590400  2.7272
1611597600  2.7257
1611604800  2.7267
1611612000  2.7253
1611619200  2.7250
1611626400  2.7248
1611633600  2.7217
1611640800  2.7224
1611648000  2.7227
1611655200  2.7246
1611662400  2.7246
1611669600  2.7108
1611676800  2.7096
1611684000  2.7095
1611691200  2.7049
1611698400  2.7088
1611705600  2.7103
1611712800  2.7114
1611720000  2.7108
1611727200  2.7115
1611734400  2.7103
1611741600  2.7113
1611748800  2.7096
1611756000  2.7098
1611763200  2.7094
1611770400  2.7101
1611777600  2.7132
1611784800  2.7119
1611792000  2.7118
1611799200  2.7123
1611806400  2.7110
1611813600  2.7119
1611820800  2.7113
1611828000  2.7136
1611835200  2.7147
1611842400  2.7147
1611849600  2.7104
1611856800  2.7163
1611864000  2.7169
1611871200  2.7162
1611878400  2.7174
1611885600  2.7174
1611892800  2.7168
1611900000  2.7171
1611907200  2.7134
1611914400  2.7173
1611921600  2.7144
1611928800  2.7137
1611936000  2.7128
1611943200  2.7124
1611950400  2.7126
1611957600  2.7143
1611964800  2.7126
1611972000  2.7138
1611979200  2.7124
1611986400  2.7132
1611993600  2.7124
1612000800  2.7134
1612008000  2.7162
1612015200  2.7147
1612022400  2.7143
1612029600  2.7148
1612036800  2.7104
1612044000  2.7151
1612051200  2.7154
1612058400  2.7152
1612065600  2.7151
1612072800  2.7138
1612080000  2.7120
1612087200  2.7133
1612094400  2.7131
1612101600  2.7125
1612108800  2.7153
1612116000  2.7159
1612123200  2.7157
1612130400  2.7135
1612144800  2.7134
1612137600  2.7132
1612152000  2.7134
1612159200  2.7131
1612166400  2.7118
1612173600  2.7078
1612180800  2.7117
1612188000  2.7125
1612195200  2.6979
1612202400  2.6982
1612209600  2.6991
1612216800  2.7017
1612224000  2.7027
1612231200  2.7022
1612238400  2.7014
1612245600  2.7004
1612252800  2.7001
1612260000  2.7020
1612267200  2.6983
1612274400  2.6982
1612281600  2.6986
1612288800  2.6998
1612296000  2.6978
1612303200  2.6993
1612310400  2.7023
1612317600  2.7006
1612324800  2.6997
1612332000  2.7013
1612339200  2.6992
1612346400  2.6990
1612353600  2.6986
1612360800  2.6984
1612368000  2.6984
1612375200  2.7001
1612382400  2.7021
1612389600  2.7027
1612396800  2.7019
1612404000  2.7004
1612411200  2.6920
1612418400  2.7047
1612425600  2.6899
1612432800  2.6907
1612440000  2.6904
1612447200  2.6909
1612454400  2.6902
1612461600  2.6914
1612468800  2.6908
1612476000  2.6908
1612483200  2.6885
1612490400  2.6865
1612497600  2.6856
1612504800  2.6914
1612512000  2.6892
1612519200  2.6903
1612526400  2.6910
1612533600  2.6910
1612540800  2.6968
1612548000  2.6960
1612555200  2.6971
1612562400  2.6966
1612569600  2.6971
1612576800  2.6985
1612584000  2.6982
1612591200  2.6977
1612598400  2.6961
1612605600  2.6991
1612612800  2.6987
1612620000  2.6999
1612627200  2.7000
1612634400  2.6996
1612641600  2.6990
1612648800  2.6991
1612656000  2.6992
1612663200  2.6995
1612670400  2.6979
1612677600  2.6990
1612684800  2.6972
1612692000  2.6983
1612699200  2.6982
1612706400  2.6994
1612713600  2.6994
1612720800  2.7006
1612728000  2.7007
1612735200  2.6981
1612742400  2.6978
1612749600  2.6972
1612756800  2.6983
1612764000  2.6971
1612771200  2.6959
1612778400  2.6994
1612785600  2.6963
1612792800  2.6956
1612800000  2.6967
1612807200  2.6970
1612814400  2.6961
1612821600  2.6966
1612828800  2.6966
1612836000  2.6969
1612850400  2.6924
1612857600  2.6899
1612864800  2.6920
1612872000  2.6927
1612879200  2.6913
1612886400  2.6863
1612893600  2.6888
1612900800  2.6867
1612908000  2.6873
1612915200  2.6872
1612922400  2.6827
1612929600  2.6873
1612936800  2.6868
1612944000  2.6837
1612951200  2.6863
1612958400  2.6891
1612965600  2.6860
1612972800  2.6884
1612980000  2.6865
1612987200  2.6871
1612994400  2.6882
1613001600  2.6867
1613008800  2.6880
1613016000  2.6868
1613023200  2.6866
1613030400  2.6844
1613037600  2.6882
1613044800  2.6903
1613052000  2.6911
1613059200  2.6932
1613066400  2.6969
1613073600  2.6943
1613080800  2.6967
1613088000  2.6971
1613095200  2.6971
1613102400  2.6957
1613109600  2.6973
1613116800  2.6936
1613124000  2.7000
1613131200  2.6964
1613138400  2.6962
1613145600  2.6956
1613152800  2.6948
1613160000  2.6954
1613167200  2.6952
1613174400  2.6951
1613181600  2.6946
1613188800  2.6939
1613196000  2.6964
1613203200  2.6930
1613210400  2.6958
1613217600  2.6961
1613224800  2.6970
1613232000  2.6940
1613239200  2.6960
1613246400  2.6939
1613253600  2.6956
1613260800  2.6946
1613268000  2.6939
1613275200  2.6932
1613282400  2.6938
1613289600  2.6926
1613296800  2.6943
1613304000  2.6937
1613311200  2.6938
1613318400  2.6936
1613325600  2.6951
1613332800  2.6935
1613340000  2.6929
1613347200  2.6929
1613354400  2.6909
1613361600  2.6922
1613368800  2.6930
1613376000  2.6922
1613383200  2.6938
1613390400  2.6955
1613397600  2.6901
1613404800  2.6936
1613412000  2.6933
1613419200  2.6929
1613426400  2.6894
1613433600  2.6907
1613440800  2.6900
1613448000  2.6906
1613455200  2.6955
1613462400  2.6923
1613469600  2.6932
1613476800  2.6927
1613484000  2.6975
1613491200  2.7508
1613498400  2.7520
1613505600  2.7514
1613512800  2.7483
1613520000  2.7515
1613527200  2.7518
1613534400  2.7520
1613541600  2.7530
1613548800  2.6964
1613556000  2.6967
1613563200  2.6963
1613570400  2.6926
1613577600  2.6962
1613584800  2.6957
1613592000  2.6946
1613599200  2.6942
1613606400  2.6954
1613613600  2.6972
1613620800  2.6961
1613628000  2.6950
1613635200  2.6937
1613642400  2.6989
1613649600  2.6985
1613656800  2.6981
1613664000  2.6976
1613671200  2.6987
1613678400  2.6981
1613685600  2.6981
1613692800  2.6977
1613700000  2.6971
1613707200  2.6989
1613714400  2.6968
1613721600  2.6982
1613728800  2.7016
1613736000  2.7027
1613743200  2.7028
1613750400  2.7012
1613757600  2.7015
1613764800  2.6955
1613772000  2.7020
1613779200  2.7021
1613786400  2.7034
1613793600  2.7038
1613800800  2.7042
1613808000  2.7030
1613815200  2.7049
1613822400  2.7049
1613829600  2.7066
1613836800  2.7057
1613844000  2.7055
1613851200  2.7045
1613858400  2.7040
1613865600  2.7035
1613872800  2.7044
1613880000  2.7042
1613887200  2.7040
1613894400  2.7036
1613901600  2.7013
1613908800  2.7034
1613916000  2.7033
1613923200  2.7045
1613930400  2.7050
1613937600  2.7002
1613944800  2.7003
1613952000  2.7046
1613959200  2.7031
1613966400  2.7038
1613973600  2.7055
1613980800  2.7021
1613988000  2.7042
1613995200  2.7049
1614002400  2.7039
1614009600  2.7057
1614016800  2.7045
1614024000  2.7049
1614031200  2.7048
1614038400  2.7059
1614045600  2.7062
1614052800  2.7055
1614060000  2.7053
1614067200  2.7051
1614074400  2.7055
1614081600  2.7052
1614088800  2.7047
1614096000  2.7053
1614103200  2.7064
1614110400  2.7051
1614117600  2.7055
1614124800  2.7050
1614132000  2.7052
1614139200  2.7044
1614146400  2.7022
1614153600  2.7033
1614160800  2.7046
1614168000  2.7047
1614175200  2.7035
1614182400  2.7043
1614189600  2.7028
1614196800  2.7039
1614204000  2.7035
1614211200  2.7039
1614218400  2.7046
1614225600  2.7050
1614232800  2.7040
1614240000  2.7031
1614247200  2.7030
1614254400  2.7038
1614261600  2.7030
1614268800  2.7032
1614276000  2.7034
1614283200  2.7016
1614290400  2.7030
1614297600  2.7039
1614304800  2.7063
1614312000  2.7055
1614319200  2.7061
1614326400  2.7029
1614333600  2.7044
1614340800  2.7058
1614348000  2.7078
1614355200  2.7088
1614362400  2.7104
1614369600  2.7089
1614376800  2.7092
1614384000  2.7079
1614391200  2.7095
1614398400  2.7091
1614405600  2.7088
1614412800  2.7065
1614420000  2.7069
1614427200  2.7067
1614434400  2.7077
1614441600  2.7089
1614448800  2.7080
1614456000  2.7079
1614463200  2.7082
1614470400  2.7076
1614477600  2.7084
1614484800  2.7083
1614492000  2.7087
1614499200  2.7083
1614506400  2.7087
1614513600  2.7092
1614520800  2.7095
1614528000  2.7086
1614535200  2.7088
1614542400  2.7083
1614549600  2.7078
1614564000  2.6994
1614556800  2.6998
1614571200  2.7000
1614578400  2.7011
1614585600  2.7003
1614592800  2.7003
1614600000  2.7004
1614607200  2.6993
1614614400  2.6985
1614621600  2.6980
1614628800  2.6956
1614636000  2.6970
1614643200  2.6968
1614650400  2.6959
1614657600  2.6966
1614664800  2.6975
1614672000  2.6959
1614679200  2.6953
1614686400  2.6963
1614693600  2.6951
1614700800  2.6945
1614708000  2.6928
1614715200  2.6934
1614722400  2.6931
1614729600  2.6894
1614736800  2.6905
1614744000  2.6891
1614751200  2.6882
1614758400  2.6892
1614765600  2.6910
1614772800  2.6967
1614780000  2.6957
1614787200  2.6969
1614794400  2.6968
1614801600  2.6989
1614808800  2.6984
1614816000  2.6969
1614823200  2.6937
1614830400  2.6986
1614837600  2.6975
1614844800  2.6964
1614852000  2.6972
1614859200  2.6973
1614866400  2.6958
1614873600  2.6928
1614880800  2.6975
1614888000  2.6950
1614895200  2.6951
1614902400  2.6962
1614909600  2.6980
1614916800  2.6972
1614924000  2.6963
1614931200  2.6961
1614938400  2.6981
1614945600  2.6977
1614952800  2.6971
1614960000  2.6996
1614967200  2.6975
1614974400  2.6972
1614981600  2.6990
1614988800  2.6991
1614996000  2.7146
1615003200  2.7148
1615010400  2.7147
1615017600  2.7132
1615024800  2.7146
1615032000  2.7164
1615039200  2.7151
1615046400  2.7155
1615053600  2.7156
1615060800  2.7138
1615068000  2.7140
1615075200  2.7155
1615082400  2.7159
1615089600  2.7164
1615096800  2.7154
1615104000  2.7152
1615111200  2.7156
1615118400  2.7168
1615125600  2.7169
1615132800  2.7173
1615140000  2.7160
1615147200  2.7101
1615154400  2.7094
1615161600  2.7103
1615168800  2.7112
1615176000  2.7089
1615183200  2.7102
1615190400  2.7121
1615197600  2.7138
1615204800  2.7143
1615212000  2.7091
1615219200  2.7087
1615226400  2.7099
1615233600  2.7103
1615240800  2.7090
1615248000  2.7110
1615255200  2.7109
1615262400  2.6957
1615269600  2.7084
1615276800  2.7105
1615284000  2.7131
1615291200  2.7035
1615298400  2.7095
1615305600  2.7101
1615312800  2.7097
1615320000  2.7099
1615327200  2.7107
1615334400  2.7107
1615341600  2.7072
1615348800  2.7076
1615356000  2.7051
1615363200  2.7043
1615370400  2.7071
1615377600  2.7082
1615384800  2.7080
1615392000  2.7094
1615399200  2.7091
1615406400  2.7077
1615413600  2.7080
1615420800  2.7085
1615428000  2.7107
1615435200  2.7108
1615442400  2.7095
1615449600  2.7095
1615456800  2.7118
1615464000  2.7089
1615471200  2.7098
1615478400  2.7074
1615485600  2.7132
1615492800  2.7150
1615500000  2.7165
1615507200  2.7180
1615514400  2.7182
1615521600  2.7174
1615528800  2.7186
1615536000  2.7156
1615543200  2.7159
1615550400  2.7174
1615557600  2.7199
1615564800  2.7188
1615572000  2.7182
1615579200  2.7188
1615586400  2.7170
1615593600  2.7160
1615600800  2.7170
1615608000  2.7166
1615615200  2.7163
1615622400  2.7185
1615629600  2.7191
1615636800  2.7184
1615644000  2.7190
1615651200  2.7184
1615658400  2.7185
1615665600  2.7192
1615672800  2.7179
1615680000  2.7189
1615687200  2.7197
1615694400  2.7202
1615701600  2.7193
1615708800  2.7184
1615716000  2.7179
1615723200  2.7166
1615730400  2.7167
1615737600  2.7163
1615744800  2.7174
1615752000  2.7172
1615759200  2.7177
1615766400  2.7188
1615773600  2.7182
1615780800  2.7184
1615788000  2.7182
1615795200  2.7184
1615802400  2.7184
1615809600  2.7209
1615816800  2.7226
1615824000  2.7216
1615831200  2.7221
1615838400  2.7193
1615845600  2.7190
1615852800  2.7053
1615860000  2.7053
1615867200  2.7024
1615874400  2.7050
1615881600  2.7048
1615888800  2.7061
1615896000  2.7050
1615903200  2.7082
1615910400  2.7074
1615917600  2.7089
1615924800  2.7083
1615932000  2.7085
1615939200  2.7097
1615946400  2.7113
1615953600  2.7084
1615960800  2.7089
1615968000  2.7008
1615975200  2.7084
1615982400  2.7088
1615989600  2.7089
1615996800  2.7089
1616004000  2.7073
1616011200  2.7065
1616018400  2.7063
1616025600  2.7099
1616032800  2.7101
1616040000  2.7101
1616047200  2.7090
1616054400  2.7104
1616061600  2.7091
1616068800  2.7094
1616076000  2.7083
1616083200  2.7089
1616090400  2.7096
1616097600  2.7099
1616104800  2.7154
1616112000  2.7087
1616119200  2.7071
1616126400  2.7072
1616133600  2.7085
1616140800  2.7106
1616148000  2.7101
1616155200  2.7090
1616162400  2.7092
1616169600  2.7104
1616176800  2.7095
1616184000  2.7087
1616191200  2.7071
1616198400  2.7076
1616205600  2.7076
1616212800  2.7094
1616220000  2.7073
1616227200  2.7080
1616234400  2.7086
1616241600  2.7091
1616248800  2.7066
1616256000  2.7066
1616263200  2.7065
1616270400  2.7080
1616277600  2.7071
1616284800  2.7074
1616292000  2.7078
1616299200  2.7089
1616306400  2.7086
1616313600  2.7092
1616320800  2.7090
1616328000  2.7110
1616335200  2.7112
1616342400  2.7100
1616349600  2.7095
1616356800  2.7097
1616364000  2.7080
1616371200  2.7108
1616378400  2.7086
1616385600  2.7106
1616392800  2.7084
1616400000  2.7098
1616407200  2.7038
1616414400  2.7087
1616421600  2.7073
1616428800  2.7064
1616436000  2.7073
1616443200  2.7053
1616450400  2.7068
1616457600  2.7079
1616464800  2.7648
1616472000  2.7125
1616479200  2.7113
1616486400  2.7095
1616493600  2.7109
1616500800  2.7085
1616508000  2.7077
1616515200  2.7098
1616522400  2.7094
1616529600  2.7114
1616536800  2.7076
1616544000  2.7083
1616551200  2.7074
1616558400  2.7075
1616565600  2.7095
1616572800  2.7089
1616580000  2.7080
1616587200  2.7068
1616594400  2.7140
1616601600  2.7154
1616608800  2.7163
1616616000  2.7179
1616623200  2.7180
1616630400  2.7174
1616637600  2.7173
1616644800  2.7202
1616652000  2.7185
1616659200  2.7187
1616666400  2.7181
1616673600  2.7185
1616680800  2.7176
1616688000  2.7198
1616695200  2.7218
1616702400  2.7205
1616709600  2.7152
1616716800  2.7159
1616724000  2.7177
1616731200  2.7185
1616738400  2.7169
1616745600  2.7169
1616752800  2.7172
1616760000  2.7171
1616767200  2.7171
1616774400  2.7173
1616781600  2.7157
1616788800  2.7160
1616796000  2.7163
1616803200  2.7171
1616810400  2.7168
1616817600  2.7171
1616824800  2.7173
1616832000  2.7158
1616839200  2.7176
1616846400  2.7177
1616853600  2.7192
1616860800  2.7197
1616868000  2.7201
1616875200  2.7188
1616882400  2.7180
1616889600  2.7145
1616896800  2.7180
1616904000  2.7179
1616911200  2.7183
1616918400  2.7195
1616925600  2.7216
1616932800  2.7194
1616940000  2.7208
1616947200  2.7183
1616954400  2.7176
1616961600  2.7184
1616968800  2.7187
1616976000  2.7188
1616983200  2.7185
1616990400  2.7187
1616997600  2.7188
1617004800  2.7186
1617012000  2.7192
1617019200  2.7188
1617026400  2.7205
1617033600  2.7195
1617040800  2.7200
1617048000  2.7185
1617055200  2.7215
1617062400  2.7218
1617069600  2.7205
1617076800  2.7204
1617084000  2.7176
1617091200  2.7169
1617098400  2.7139
1617105600  2.7205
1617112800  2.7188
1617120000  2.7180
1617127200  2.7180
1617134400  2.7136
1617141600  2.7157
1617148800  2.7178
1617156000  2.7165
1617163200  2.7336
1617170400  2.7311
1617177600  2.7341
1617184800  2.7310
1617192000  2.7302
1617199200  2.7293
1617206400  2.7273
1617213600  2.7358
1617220800  2.7352
1617228000  2.7381
1617242400  2.7365
1617249600  2.7363
1617235200  2.7374
1617256800  2.7372
1617264000  2.7370
1617271200  2.7368
1617278400  2.7361
1617285600  2.7780
1617292800  2.7804
1617300000  2.7824
1617307200  2.7820
1617314400  2.7831
1617321600  2.7832
1617328800  2.7819
1617336000  2.7826
1617343200  2.7906
1617350400  2.7907
1617357600  2.7914
1617364800  2.7909
1617372000  2.7920
1617379200  2.7923
1617386400  2.7933
1617393600  2.7922
1617400800  2.7908
1617408000  2.7909
1617415200  2.7869
1617422400  2.7914
1617429600  2.7924
1617436800  2.7912
1617444000  2.7916
1617451200  2.7911
1617458400  2.7916
1617465600  2.7908
1617472800  2.7913
1617480000  2.7895
1617487200  2.7906
1617494400  2.7910
1617501600  2.7914
1617508800  2.7906
1617516000  2.7909
1617523200  2.7911
1617530400  2.7916
1617537600  2.7906
1617544800  2.7896
1617552000  2.7906
1617559200  2.7917
1617566400  2.7905
1617573600  2.7894
1617580800  2.7903
1617588000  2.7900
1617595200  2.7887
1617602400  2.7890
1617609600  2.7890
1617616800  2.7878
1617624000  2.7877
1617631200  2.7873
1617638400  2.7773
1617645600  2.7798
1617652800  2.7789
1617660000  2.7786
1617667200  2.7816
1617674400  2.7824
1617681600  2.7788
1617688800  2.7811
1617696000  2.7789
1617703200  2.7794
1617710400  2.7811
1617717600  2.7799
1617724800  2.7791
1617732000  2.7841
1617739200  2.7820
1617746400  2.7830
1617753600  2.7834
1617760800  2.7840
1617768000  2.7971
1617775200  2.7970
1617782400  2.7969
1617789600  2.7964
1617796800  2.7967
1617804000  2.7403
1617811200  2.7371
1617818400  2.7441
1617825600  2.7438
1617832800  2.7424
1617840000  2.7413
1617847200  2.7412
1617854400  2.7399
1617861600  2.7402
1617868800  2.7378
1617876000  2.7380
1617883200  2.7384
1617890400  2.7383
1617897600  2.7435
1617904800  2.7417
1617912000  2.7455
1617919200  2.7427
1617926400  2.7429
1617933600  2.7432
1617940800  2.7447
1617948000  2.7463
1617955200  2.7464
1617962400  2.7457
1617969600  2.7462
1617976800  2.7467
1617984000  2.7468
1617991200  2.7472
1617998400  2.7469
1618005600  2.7469
1618012800  2.7468
1618020000  2.7463
1618027200  2.7472
1618034400  2.7465
1618041600  2.7462
1618048800  2.7459
1618056000  2.7462
1618063200  2.7455
1618070400  2.7451
1618077600  2.7468
1618084800  2.7479
1618092000  2.7469
1618099200  2.7471
1618106400  2.7461
1618113600  2.7465
1618120800  2.7464
1618128000  2.7463
1618135200  2.7474
1618142400  2.7472
1618149600  2.7467
1618156800  2.7485
1618164000  2.7481
1618171200  2.7478
1618178400  2.7477
1618185600  2.7472
1618192800  2.7478
1618200000  2.7472
1618207200  2.7476
1618214400  2.7491
1618221600  2.7492
1618228800  2.7487
1618236000  2.7474
1618243200  2.7486
1618250400  2.7487
1618257600  2.7479
1618264800  2.7486
1618272000  2.7474
1618279200  2.7483
1618286400  2.7475
1618293600  2.7482
1618300800  2.7503
1618308000  2.7512
1618315200  2.7492
1618322400  2.7491
1618329600  2.7480
1618336800  2.7482
1618344000  2.7510
1618351200  2.7479
1618358400  2.7480
1618365600  2.7494
1618372800  2.7471
1618380000  2.7460
1618387200  2.7470
1618394400  2.7438
1618401600  2.7452
1618408800  2.7457
1618416000  2.7395
1618423200  2.7402
1618430400  2.7403
1618437600  2.7371
1618444800  2.7381
1618452000  2.7398
1618459200  2.7376
1618466400  2.7389
1618473600  2.7345
1618480800  2.7370
1618488000  2.7344
1618495200  2.7378
1618502400  2.7333
1618509600  2.7343
1618516800  2.7357
1618524000  2.7377
1618531200  2.7379
1618538400  2.7372
1618545600  2.7372
1618552800  2.7359
1618560000  2.7342
1618567200  2.7347
1618574400  2.7365
1618581600  2.7376
1618588800  2.7408
1618596000  2.7426
1618603200  2.7408
1618610400  2.7416
1618617600  2.7441
1618624800  2.7423
1618632000  2.7435
1618639200  2.7393
1618646400  2.7411
1618653600  2.7404
1618660800  2.7413
1618668000  2.7403
1618675200  2.7392
1618682400  2.7387
1618689600  2.7398
1618696800  2.7413
1618704000  2.7421
1618711200  2.7429
1618718400  2.7414
1618725600  2.7406
1618732800  2.7370
1618740000  2.7412
1618747200  2.7414
1618754400  2.7415
1618761600  2.7413
1618768800  2.7410
1618776000  2.7422
1618783200  2.7426
1618790400  2.7417
1618797600  2.7421
1618804800  2.7425
1618812000  2.7442
1618819200  2.7437
1618826400  2.7434
1618833600  2.7428
1618840800  2.7422
1618848000  2.7429
1618855200  2.7430
1618862400  2.7434
1618869600  2.7460
1618876800  2.7438
1618884000  2.7428
1618891200  2.7445
1618898400  2.7417
1618905600  2.7440
1618912800  2.7402
1618920000  2.7435
1618927200  2.7420
1618934400  2.7426
1618941600  2.7408
1618948800  2.7334
1618956000  2.8219
1618963200  2.8247
1618970400  2.8221
1618977600  2.8231
1618984800  2.8241
1618992000  2.8251
1618999200  2.8251
1619006400  2.8229
1619013600  2.8231
1619020800  2.8225
1619028000  2.8221
1619035200  2.8213
1619042400  2.8210
1619049600  2.8220
1619056800  2.8244
1619064000  2.8243
1619071200  2.8254
1619078400  2.8264
1619085600  2.7425
1619092800  2.7382
1619100000  2.7369
1619107200  2.7391
1619114400  2.7386
1619121600  2.7422
1619128800  2.7414
1619136000  2.7432
1619143200  2.7429
1619150400  2.7411
1619157600  2.7427
1619164800  2.7406
1619172000  2.7403
1619179200  2.7404
1619186400  2.7451
1619193600  2.7444
1619200800  2.7440
1619208000  2.7408
1619215200  2.7422
1619222400  2.7434
1619229600  2.7417
1619236800  2.7434
1619244000  2.7413
1619251200  2.7403
1619258400  2.7383
1619265600  2.7405
1619272800  2.7413
1619280000  2.7427
1619287200  2.7411
1619294400  2.7422
1619301600  2.7429
1619308800  2.7450
1619316000  2.7448
1619323200  2.7444
1619330400  2.7452
1619337600  2.7442
1619344800  2.7455
1619352000  2.7454
1619359200  2.7449
1619366400  2.7453
1619373600  2.7490
1619380800  2.7504
1619388000  2.7499
1619395200  2.7494
1619402400  2.7482
1619409600  2.7491
1619416800  2.7559
1619424000  2.7584
1619431200  2.7578
1619438400  2.7566
1619445600  2.7556
1619452800  2.7571
1619460000  2.7571
1619467200  2.7564
1619474400  2.7564
1619481600  2.7578
1619488800  2.7592
1619496000  2.7603
1619503200  2.7599
1619510400  2.7579
1619517600  2.7588
1619524800  2.7616
1619532000  2.7582
1619539200  2.7591
1619546400  2.7575
1619553600  2.7584
1619560800  2.7580
1619568000  2.7562
1619575200  2.7558
1619582400  2.7572
1619589600  2.7568
1619596800  2.7565
1619604000  2.7558
1619611200  2.7562
1619618400  2.7575
1619625600  2.7601
1619632800  2.7590
1619640000  2.7606
1619647200  2.7587
1619654400  2.7603
1619661600  2.7588
1619668800  2.7613
1619676000  2.7550
1619683200  2.7575
1619690400  2.7568
1619697600  2.7587
1619704800  2.7585
1619712000  2.7566
1619719200  2.7584
1619726400  2.7558
1619733600  2.7575
1619740800  2.7588
1619748000  2.7580
1619755200  2.7602
1619762400  2.7573
1619769600  2.7598
1619776800  2.7601
1619784000  2.7576
1619791200  2.7575
1619798400  2.7591
1619805600  2.7591
1619812800  2.7606
1619820000  2.7605
1619834400  2.7595
1619827200  2.7600
1619841600  2.7509
1619848800  2.7620
1619856000  2.7589
1619863200  2.7606
1619870400  2.7626
1619877600  2.7623
1619884800  2.7623
1619892000  2.7626
1619899200  2.7623
1619906400  2.7624
1619913600  2.7622
1619920800  2.7623
1619928000  2.7619
1619935200  2.7614
1619942400  2.7600
1619949600  2.7602
1619956800  2.7599
1619964000  2.7604
1619971200  2.7605
1619978400  2.7608
1619985600  2.7612
1619992800  2.7610
1620000000  2.7689
1620007200  2.7702
1620014400  2.7702
1620021600  2.7697
1620028800  2.7695
1620036000  2.7703
1620043200  2.7694
1620050400  2.7702
1620057600  2.7687
1620064800  2.7673
1620072000  2.7658
1620079200  2.7684
1620086400  2.7693
1620093600  2.7692
1620100800  2.7691
1620108000  2.7679
1620115200  2.7674
1620122400  2.7678
1620129600  2.7720
1620136800  2.7737
1620144000  2.7760
1620151200  2.7777
1620158400  2.7752
1620165600  2.7750
1620172800  2.7726
1620180000  2.7733
1620187200  2.7761
1620194400  2.7764
1620201600  2.7756
1620208800  2.7773
1620216000  2.7784
1620223200  2.7796
1620230400  2.7782
1620237600  2.7760
1620244800  2.7770
1620252000  2.7817
1620259200  2.7792
1620266400  2.7754
1620273600  2.7810
1620280800  2.7805
1620288000  2.7823
1620295200  2.7811
1620302400  2.7801
1620309600  2.7777
1620316800  2.7774
1620324000  2.7775
1620331200  2.7804
1620338400  2.7802
1620345600  2.7760
1620352800  2.7801
1620360000  2.7806
1620367200  2.7795
1620374400  2.7756
1620381600  2.7760
1620388800  2.7765
1620396000  2.7780
1620403200  2.7770
1620410400  2.7803
1620417600  2.7796
1620424800  2.7817
1620432000  2.7817
1620439200  2.7822
1620446400  2.7812
1620453600  2.7818
1620460800  2.7828
1620468000  2.7824
1620475200  2.7829
1620482400  2.7836
1620489600  2.7829
1620496800  2.7838
1620504000  2.7839
1620511200  2.7839
1620518400  2.7815
1620525600  2.7815
1620532800  2.7814
1620540000  2.7819
1620547200  2.7819
1620554400  2.7817
1620561600  2.7821
1620568800  2.7815
1620576000  2.7819
1620583200  2.7817
1620590400  2.7824
1620597600  2.7818
1620604800  2.7824
1620612000  2.7822
1620619200  2.7814
1620626400  2.7812
1620633600  2.7801
1620640800  2.7810
1620648000  2.7815
1620655200  2.7817
1620662400  2.7794
1620669600  2.7786
1620676800  2.7785
1620684000  2.7798
1620691200  2.7802
1620698400  2.7722
1620705600  2.7718
1620712800  2.7712
1620720000  2.7716
1620727200  2.7731
1620734400  2.7723
1620741600  2.7711
1620748800  2.7702
1620756000  2.7731
1620763200  2.7708
1620770400  2.7779
1620777600  2.7705
1620784800  2.7680
1620792000  2.7677
1620799200  2.7676
1620806400  2.7630
1620813600  2.7685
1620820800  2.7683
1620828000  2.7692
1620835200  2.7713
1620842400  2.7719
1620849600  2.7717
1620856800  2.7718
1620864000  2.7731
1620871200  2.7734
1620878400  2.7716
1620885600  2.7715
1620892800  2.7714
1620900000  2.7716
1620907200  2.7711
1620914400  2.7713
1620921600  2.7687
1620928800  2.7694
1620936000  2.7692
1620943200  2.7714
1620950400  2.7724
1620957600  2.7723
1620964800  2.7711
1620972000  2.7715
1620979200  2.7723
1620986400  2.7721
1620993600  2.7706
1621000800  2.7717
1621008000  2.7723
1621015200  2.7734
1621022400  2.7748
1621029600  2.7747
1621036800  2.7766
1621044000  2.7765
1621051200  2.7764
1621058400  2.7751
1621065600  2.7760
1621072800  2.7753
1621080000  2.7749
1621087200  2.7719
1621094400  2.7726
1621101600  2.7737
1621108800  2.7748
1621116000  2.7753
1621123200  2.7747
1621130400  2.7745
1621137600  2.7751
1621144800  2.7740
1621152000  2.7738
1621159200  2.7742
1621166400  2.6449
1621173600  2.6446
1621180800  2.6454
1621188000  2.6458
1621195200  2.6448
1621202400  2.6458
1621209600  2.6457
1621216800  2.6459
1621224000  2.6453
1621231200  2.6407
1621238400  2.6447
1621245600  2.6454
1621252800  2.6453
1621260000  2.6454
1621267200  2.6458
1621274400  2.6457
1621281600  2.6450
1621288800  2.6619
1621296000  2.6620
1621303200  2.6610
1621310400  2.6601
1621317600  2.6579
1621324800  2.6574
1621332000  2.6530
1621339200  2.6531
1621346400  2.6583
1621353600  2.6573
1621360800  2.6562
1621368000  2.6562
1621375200  2.6587
1621382400  2.6578
1621389600  2.6573
1621396800  2.6579
1621404000  2.6563
1621411200  2.6550
1621418400  2.6569
1621425600  2.6558
1621432800  2.6555
1621440000  2.6557
1621447200  2.6492
1621454400  2.6662
1621461600  2.6670
1621468800  2.6673
1621476000  2.6674
1621483200  2.6655
1621490400  2.6665
1621497600  2.6646
1621504800  2.6651
1621512000  2.6642
1621519200  2.6638
1621526400  2.6668
1621533600  2.6674
1621540800  2.6652
1621548000  2.6660
1621555200  2.6667
1621562400  2.6662
1621569600  2.6653
1621576800  2.6641
1621584000  2.6652
1621591200  2.6654
1621598400  2.6658
1621605600  2.6654
1621612800  2.6654
1621620000  2.6654
1621627200  2.6656
1621634400  2.6633
1621641600  2.6633
1621648800  2.6634
1621656000  2.6633
1621663200  2.6633
1621670400  2.6632
1621677600  2.6621
1621684800  2.6634
1621692000  2.6646
1621699200  2.6652
1621706400  2.6631
1621713600  2.6631
1621720800  2.6639
1621728000  2.6624
1621735200  2.6629
1621742400  2.6633
1621749600  2.6633
1621756800  2.6630
1621764000  2.6629
1621771200  2.6628
1621778400  2.6635
1621785600  2.6631
1621792800  2.6622
1621800000  2.6620
1621807200  2.6629
1621814400  2.6640
1621821600  2.6641
1621828800  2.6640
1621836000  2.6630
1621843200  2.6636
1621850400  2.6646
1621857600  2.6563
1621864800  2.6567
1621872000  2.6568
1621879200  2.6567
1621886400  2.6559
1621893600  2.6596
1621900800  2.6605
1621908000  2.6602
1621915200  2.6599
1621922400  2.6595
1621929600  2.6559
1621936800  2.6556
1621944000  2.6557
1621951200  2.6560
1621958400  2.6567
1621965600  2.6577
1621972800  2.6573
1621980000  2.6538
1621987200  2.6535
1621994400  2.6571
1622001600  2.6566
1622008800  2.6582
1622016000  2.6559
1622023200  2.6566
1622030400  2.6569
1622037600  2.6647
1622044800  2.6639
1622052000  2.6618
1622059200  2.6616
1622066400  2.6617
1622073600  2.6622
1622080800  2.6619
1622088000  2.6611
1622095200  2.6609
1622102400  2.6605
1622109600  2.6609
1622116800  2.6626
1622124000  2.6630
1622131200  2.6631
1622138400  2.6620
1622145600  2.6614
1622152800  2.6612
1622160000  2.6608
1622167200  2.6604
1622174400  2.6603
1622181600  2.6605
1622188800  2.6604
1622196000  2.6605
1622203200  2.6610
1622210400  2.6599
1622217600  2.6618
1622224800  2.6617
1622232000  2.6606
1622239200  2.6608
1622246400  2.6594
1622253600  2.6644
1622260800  2.6658
1622268000  2.6654
1622275200  2.6647
1622282400  2.6656
1622289600  2.6610
1622296800  2.6617
1622304000  2.6613
1622311200  2.6610
1622318400  2.6614
1622325600  2.6625
1622332800  2.6640
1622340000  2.6636
1622347200  2.6631
1622354400  2.6634
1622361600  2.6633
1622368800  2.6630
1622376000  2.6636
1622383200  2.6646
1622390400  2.6646
1622397600  2.6645
1622404800  2.6638
1622412000  2.6632
1622419200  2.6642
1622426400  2.6642
1622433600  2.6633
1622440800  2.6638
1622448000  2.6638
1622455200  2.6637
1622462400  2.6644
1622469600  2.6637
1622476800  2.6633
1622484000  2.6614
1622491200  2.6628
1622498400  2.6635
1622512800  2.6645
1622505600  2.6638
1622520000  2.6615
1622527200  2.6605
1622534400  2.6623
1622541600  2.6599
1622548800  2.6604
1622556000  2.6582
1622563200  2.6297
1622570400  2.6309
1622577600  2.6291
1622584800  2.6280
1622592000  2.6289
1622599200  2.6300
1622606400  2.6301
1622613600  2.7730
1622620800  2.7146
1622628000  2.7261
1622635200  2.7274
1622642400  2.7335
1622649600  2.7211
1622656800  2.7211
1622664000  2.7143
1622671200  2.7156
1622678400  2.7221
1622685600  2.7217
1622692800  2.7239
1622700000  2.7196
1622707200  2.7210
1622714400  2.7214
1622721600  2.7205
1622728800  2.7196
1622736000  2.7214
1622743200  2.7214
1622750400  2.7193
1622757600  2.7164
1622764800  2.7205
1622772000  2.7219
1622779200  2.7214
1622786400  2.7213
1622793600  2.7219
1622800800  2.7235
1622808000  2.7211
1622815200  2.7206
1622822400  2.7225
1622829600  2.7231
1622836800  2.7230
1622844000  2.7249
1622851200  2.7251
1622858400  2.7243
1622865600  2.7240
1622872800  2.7226
1622880000  2.7227
1622887200  2.7236
1622894400  2.7235
1622901600  2.6671
1622908800  2.6670
1622916000  2.6664
1622923200  2.6662
1622930400  2.6682
1622937600  2.6686
1622944800  2.6679
1622952000  2.6668
1622959200  2.6674
1622966400  2.6669
1622973600  2.6671
1622980800  2.6659
1622988000  2.6662
1622995200  2.6672
1623002400  2.6676
1623009600  2.6663
1623016800  2.6645
1623024000  2.6609
1623031200  2.6646
1623038400  2.7206
1623045600  2.7213
1623052800  2.7206
1623060000  2.7214
1623067200  2.7206
1623074400  2.7212
1623081600  2.7217
1623088800  2.7228
1623096000  2.7216
1623103200  2.7229
1623110400  2.7223
1623117600  2.7221
1623124800  2.7213
1623132000  2.7212
1623139200  2.7210
1623146400  2.7216
1623153600  2.7218
1623160800  2.7229
1623168000  2.7226
1623175200  2.7215
1623182400  2.7208
1623189600  2.7206
1623196800  2.7203
1623204000  2.7201
1623211200  2.7201
1623218400  2.7196
1623225600  2.7213
1623232800  2.7202
1623240000  2.7210
1623247200  2.7194
1623254400  2.7185
1623261600  2.7175
1623268800  2.7187
1623276000  2.7211
1623283200  2.7186
1623290400  2.7218
1623297600  2.7199
1623304800  2.7202
1623312000  2.7199
1623319200  2.7195
1623326400  2.7195
1623333600  2.6625
1623340800  2.6644
1623348000  2.6638
1623355200  2.6632
1623362400  2.6624
1623369600  2.6627
1623376800  2.6642
1623384000  2.6633
1623391200  2.6636
1623398400  2.6618
1623405600  2.6618
1623412800  2.6619
1623420000  2.6612
1623427200  2.6593
1623434400  2.6597
1623441600  2.6585
1623448800  2.6590
1623456000  2.6591
1623463200  2.6590
1623470400  2.6602
1623477600  2.6599
1623484800  2.6606
1623492000  2.6607
1623499200  2.6611
1623506400  2.6612
1623513600  2.6616
1623520800  2.6614
1623528000  2.6609
1623535200  2.6613
1623542400  2.6616
1623549600  2.6616
1623556800  2.6616
1623564000  2.6615
1623571200  2.6620
1623578400  2.6616
1623585600  2.6611
1623592800  2.6611
1623600000  2.6600
1623607200  2.6584
1623614400  2.6593
1623621600  2.6603
1623628800  2.6592
1623636000  2.6597
1623643200  2.6597
1623650400  2.6600
1623657600  2.6606
1623664800  2.6608
1623672000  2.6618
1623679200  2.6616
1623686400  2.6629
1623693600  2.6625
1623700800  2.6624
1623708000  2.6618
1623715200  2.6623
1623722400  2.6623
1623729600  2.6628
1623736800  2.6621
1623744000  2.6618
1623751200  2.6605
1623758400  2.6618
1623765600  2.6563
1623772800  2.6569
1623780000  2.6557
1623787200  2.6610
1623794400  2.6596
1623801600  2.6556
1623808800  2.6567
1623816000  2.6584
1623823200  2.6599
1623830400  2.6588
1623837600  2.6588
1623844800  2.6592
1623852000  2.6597
1623859200  2.6600
1623866400  2.6622
1623873600  2.6613
1623880800  2.6577
1623888000  2.6589
1623895200  2.6576
1623902400  2.6574
1623909600  2.6574
1623916800  2.6579
1623924000  2.6574
1623931200  2.6569
1623938400  2.6582
1623945600  2.6601
1623952800  2.6597
1623960000  2.6578
1623967200  2.6597
1623974400  2.6614
1623981600  2.6611
1623988800  2.6605
1623996000  2.6596
1624003200  2.6607
1624010400  2.6606
1624017600  2.6584
1624024800  3.4464
1624032000  3.4469
1624039200  4.7118
1624046400  4.7122
1624053600  4.7145
1624060800  4.7159
1624068000  4.7152
1624075200  4.7152
1624082400  4.7126
1624089600  4.7140
1624096800  4.7148
1624104000  4.7143
1624111200  4.7143
1624118400  4.7152
1624125600  4.7160
1624132800  4.7141
1624140000  4.7150
1624147200  4.7145
1624154400  4.7149
1624161600  4.7146
1624168800  4.7140
1624176000  4.7131
1624183200  4.7129
1624190400  4.7128
1624197600  4.7143
1624204800  4.7149
1624212000  4.7150
1624219200  4.7150
1624226400  4.7148
1624233600  4.7139
1624240800  4.7130
1624248000  4.7135
1624255200  4.7137
1624262400  4.7140
1624269600  4.7144
1624276800  4.7142
1624284000  4.7127
1624291200  4.7127
1624298400  4.7120
1624305600  4.7131
1624312800  4.7143
1624320000  4.7152
1624327200  4.7152
1624334400  4.7153
1624341600  4.7144
1624348800  4.7143
1624356000  4.7161
1624363200  4.7151
1624370400  4.7141
1624377600  4.7141
1624384800  4.7139
1624392000  4.7153
1624399200  4.7130
1624406400  4.7069
1624413600  4.7172
1624420800  4.7078
1624428000  4.7126
1624435200  4.7137
1624442400  4.7121
1624449600  4.7138
1624456800  4.7152
1624464000  4.7102
1624471200  4.7110
1624478400  4.7098
1624485600  4.7154
1624492800  4.7160
1624500000  4.7165
1624507200  4.7164
1624514400  4.7163
1624521600  4.7171
1624528800  4.7163
1624536000  4.7170
1624543200  4.7157
1624550400  4.7122
1624557600  4.7115
1624564800  4.7122
1624572000  4.7133
1624579200  4.7142
1624586400  4.7141
1624593600  4.7133
1624600800  4.7130
1624608000  4.7125
1624615200  4.7134
1624622400  4.7125
1624629600  4.7113
1624636800  4.7127
1624644000  4.7128
1624651200  4.7139
1624658400  4.7145
1624665600  4.7148
1624672800  4.7136
1624680000  4.7140
1624687200  4.7137
1624694400  4.7140
1624701600  4.7144
1624708800  4.7142
1624716000  4.7133
1624723200  4.7127
1624730400  4.7131
1624737600  4.7160
1624744800  4.7125
1624752000  4.7120
1624759200  4.7130
1624766400  4.7132
1624773600  4.7134
1624780800  4.7133
1624788000  4.7134
1624795200  4.7138
1624802400  4.7142
1624809600  4.7137
1624816800  4.7136
1624824000  4.7127
1624831200  4.7129
1624838400  4.7160
1624845600  4.7162
1624852800  4.7125
1624860000  4.7125
1624867200  4.7163
1624874400  4.7124
1624881600  4.7117
1624888800  4.7159
1624896000  4.7121
1624903200  4.7118
1624910400  4.7100
1624917600  4.7114
1624924800  4.7120
1624932000  4.7144
1624939200  4.7158
1624946400  4.7166
1624953600  4.7158
1624960800  4.7164
1624968000  4.7175
1624975200  4.7210
1624982400  4.7185
1624989600  4.7252
1624996800  4.7195
1625004000  4.7196
1625011200  4.7185
1625018400  4.7233
1625025600  4.7191
1625032800  4.7204
1625040000  4.7201
1625047200  4.7214
1625054400  4.7230
1625061600  2.7385
1625068800  2.7419
1625076000  2.7418
1625083200  2.7396
1625090400  2.7421
1625104800  2.7374
1625112000  2.7382
1625097600  2.7421
1625119200  2.7421
1625126400  2.7410
1625133600  2.7454
1625140800  2.7493
1625148000  2.7498
1625155200  2.7504
1625162400  2.7502
1625169600  2.7505
1625176800  2.7492
1625184000  2.7481
1625191200  4.7337
1625198400  4.7378
1625205600  4.7361
1625212800  4.7395
1625220000  4.7391
1625227200  4.7393
1625234400  4.7388
1625241600  4.7407
1625248800  4.7401
1625256000  4.7413
1625263200  4.7405
1625270400  4.7408
1625277600  4.7400
1625284800  4.7404
1625292000  4.7404
1625299200  4.7404
1625306400  4.7409
1625313600  4.7409
1625320800  4.7402
1625328000  4.7401
1625335200  4.7393
1625342400  4.7428
1625349600  4.7423
1625356800  4.7422
1625364000  4.7424
1625371200  4.7434
1625378400  4.7435
1625385600  4.7429
1625392800  4.7434
1625400000  4.7434
1625407200  4.7425
1625414400  4.7498
1625421600  4.7430
1625428800  4.7439
1625436000  4.7432
1625443200  4.7440
1625450400  4.7435
1625457600  4.7435
1625464800  4.7425
1625472000  4.7451
1625479200  4.7454
1625486400  4.7461
1625493600  4.7503
1625500800  4.7539
1625508000  4.7531
1625515200  4.7530
1625522400  4.7415
1625529600  4.7514
1625536800  4.7519
1625544000  4.7505
1625551200  4.7458
1625558400  4.7528
1625565600  4.7527
1625688000  4.7413
1625695200  4.7421
1625702400  4.7407
1625709600  4.7409
1625716800  4.7416
1625724000  4.7416
1625731200  4.7419
1625738400  4.7418
1625745600  4.7442
1625752800  4.7388
1625760000  4.7446
1625767200  4.7503
1625774400  4.7435
1625781600  4.7415
1625788800  4.7465
1625796000  4.7460
1625803200  4.7444
1625810400  4.7362
1625817600  4.7449
1625824800  4.7443
1625832000  4.7460
1625839200  4.7456
1625846400  4.7484
1625853600  4.7463
1625860800  4.7451
1625868000  4.7466
1625875200  4.7469
1625882400  4.7463
1625889600  4.7465
1625896800  4.7463
1625904000  4.7464
1625911200  4.7463
1625918400  4.7470
1625925600  4.7457
1625932800  4.7475
1625940000  4.7477
1625947200  4.7477
1625954400  4.7481
1625961600  4.7483
1625968800  4.7482
1625976000  4.7478
1625983200  4.7467
1625990400  4.7461
1625997600  4.7460
1626004800  4.7409
1626012000  4.7415
1626019200  4.7419
1626026400  4.7483
1626033600  4.7482
1626040800  4.7488
1626048000  4.7540
1626055200  4.7492
1626062400  4.7481
1626069600  4.7472
1626076800  4.7471
1626084000  4.7471
1626091200  4.7475
1626098400  4.7484
1626105600  4.7480
1626112800  4.7485
1626120000  4.7476
1626127200  4.7493
1626134400  4.7471
1626141600  4.7478
1626148800  4.7491
1626156000  4.7495
1626163200  4.7500
1626170400  4.7491
1626177600  4.7484
1626184800  4.7471
1626192000  4.7470
1626199200  4.7472
1626206400  4.7461
1626213600  4.7445
1626220800  4.7446
1626228000  4.7448
1626235200  4.7429
1626242400  4.7443
1626249600  4.7447
1626256800  4.7456
1626264000  4.7451
1626271200  4.7431
1626278400  4.7445
1626285600  4.7459
1626292800  4.7444
1626300000  4.7411
1626307200  4.7458
1626314400  4.7457
1626321600  4.7447
1626328800  4.7424
1626336000  4.7427
1626343200  4.7451
1626350400  4.7455
1626357600  4.7468
1626364800  4.7469
1626372000  4.7475
1626379200  4.7457
1626386400  4.7479
1626393600  4.7462
1626400800  4.7469
1626408000  4.7463
1626415200  4.7465
1626422400  4.7453
1626429600  4.7489
1626436800  4.7490
1626444000  4.7533
1626451200  4.7539
1626458400  4.7522
1626465600  4.7463
1626472800  4.7443
1626480000  4.7455
1626487200  4.7446
1626494400  4.7456
1626501600  4.7457
1626508800  4.7454
1626516000  4.7442
1626523200  4.7444
1626530400  4.7497
1626537600  4.7425
1626544800  4.7450
1626552000  4.7447
1626559200  4.7478
1626566400  4.7452
1626573600  4.7463
1626580800  4.7474
1626588000  4.7474
1626595200  4.7478
1626602400  4.7480
1626609600  4.7486
1626616800  4.7479
1626624000  4.7497
1626631200  4.7490
1626638400  4.7483
1626645600  4.7485
1626652800  4.7486
1626660000  4.7492
1626667200  4.7488
1626674400  4.7496
1626681600  4.7494
1626688800  4.7495
1626696000  4.7492
1626703200  4.7505
1626710400  4.7498
1626717600  4.7505
1626724800  4.7484
1626732000  4.7480
1626739200  4.7472
1626746400  4.7476
1626753600  4.7455
1626760800  4.7453
1626768000  4.7450
1626775200  4.7470
1626782400  4.7464
1626789600  4.7478
1626796800  4.7472
1626804000  4.7467
1626811200  4.7468
1626818400  4.7458
1626825600  4.7444
1626832800  4.7464
1626840000  4.7454
1626847200  4.7455
1626854400  4.7447
1626861600  4.7451
1626868800  4.7423
1626876000  4.7403
1626883200  4.7397
1626890400  4.7398
1626897600  4.7391
1626904800  4.7380
1626912000  4.7391
1626919200  4.7388
1626926400  4.7396
1626933600  4.7374
1626940800  4.7411
1626948000  4.7396
1626955200  4.7392
1626962400  4.7358
1626969600  4.7356
1626976800  4.7352
1626984000  4.7352
1626991200  4.7370
1626998400  4.7371
1627005600  4.7353
1627012800  4.7342
1627020000  4.7351
1627027200  4.7387
1627034400  4.7397
1627041600  4.7444
1627048800  4.7442
1627056000  4.7429
1627063200  4.7423
1627070400  4.7421
1627077600  4.7415
1627084800  4.7424
1627092000  4.7430
1627099200  4.7447
1627106400  4.7444
1627113600  4.7437
1627120800  4.7453
1627128000  4.7453
1627135200  4.7456
1627142400  4.7454
1627149600  4.7447
1627156800  4.7463
1627164000  4.7465
1627171200  4.7471
1627178400  4.7475
1627185600  4.7478
1627192800  4.7500
1627200000  4.7500
1627207200  4.7501
1627214400  4.7489
1627221600  4.7482
1627228800  4.7475
1627236000  4.7463
1627243200  4.7439
1627250400  4.7472
1627257600  4.7474
1627264800  4.7481
1627272000  4.7481
1627279200  4.7476
1627286400  4.7485
1627293600  4.7485
1627300800  4.7487
1627308000  4.7499
1627315200  4.7480
1627322400  4.7471
1627329600  4.7456
1627336800  4.7433
1627344000  4.7460
1627351200  4.7467
1627358400  4.7459
1627365600  4.7453
1627372800  4.7451
1627380000  4.7461
1627387200  4.7457
1627394400  4.7451
1627401600  4.7443
1627408800  4.7441
1627416000  4.7434
1627423200  4.7439
1627430400  4.7439
1627437600  4.7441
1627444800  4.7444
1627452000  4.7441
1627459200  4.7444
1627466400  4.7433
1627473600  4.7438
1627480800  4.7432
1627488000  4.7441
1627495200  4.7432
1627502400  4.7452
1627509600  4.7479
1627516800  4.7488
1627524000  4.7486
1627531200  4.7483
1627538400  4.7478
1627545600  4.7482
1627552800  4.7493
1627560000  4.7506
1627567200  4.7492
1627574400  4.7502
1627581600  4.7487
1627588800  4.7500
1627596000  4.7491
1627603200  4.7451
1627610400  4.7498
1627617600  4.7490
1627624800  4.7441
1627632000  4.7450
1627639200  4.7467
1627646400  4.7472
1627653600  4.7477
1627660800  4.7479
1627668000  4.7513
1627675200  4.7515
1627682400  4.7507
1627689600  4.7507
1627696800  4.7505
1627704000  4.7507
1627711200  4.7494
1627718400  4.7501
1627725600  4.7519
1627732800  4.7524
1627740000  4.7529
1627747200  4.7523
1627754400  4.7519
1627761600  4.7515
1627768800  4.7522
1627783200  4.7516
1627790400  4.7524
1627797600  4.7520
1627804800  4.7515
1627812000  4.7517
1627819200  4.7519
1627826400  4.7521
1627833600  4.7523
1627840800  4.7524
1627848000  4.7518
1627855200  4.7516
1627862400  4.7524
1627869600  4.7529
1627876800  4.7527
1627884000  4.7531
1627891200  4.7523
1627898400  4.7526
1627905600  4.7534
1627912800  4.7565
1627920000  4.7560
1627927200  4.7555
1627934400  4.7569
1627941600  4.7575
1627948800  4.7576
1627956000  4.7574
1627963200  4.7572
1627970400  4.7571
1627977600  4.7580
1627984800  4.7570
1627992000  4.7538
1627999200  4.7567
1628006400  4.7564
1628013600  4.7567
1628020800  4.7545
1628028000  4.7582
1628035200  4.7598
1628042400  4.7575
1628049600  4.7562
1628056800  4.7560
1628064000  4.7555
1628071200  4.7562
1628078400  4.7528
1628085600  4.7565
1628092800  4.7575
1628100000  4.7604
1628107200  4.7581
1628114400  4.7602
1628121600  4.7605
1628128800  4.7614
1628136000  4.7596
1628143200  4.7576
1628150400  4.7579
1628157600  4.7583
1628164800  4.7668
1628172000  4.7682
1628179200  4.7702
1628186400  4.7637
1628193600  4.7650
1628200800  4.7671
1628208000  4.7670
1628215200  4.7672
1628222400  4.7662
1628229600  4.7666
1628236800  4.7669
1628244000  4.7726
1628251200  4.7705
1628258400  4.7687
1628265600  4.7684
1628272800  4.7682
1628280000  4.7676
1628287200  4.7684
1628294400  4.7672
1628301600  4.7671
1628308800  4.7656
1628316000  4.7650
1628323200  4.7599
1628330400  4.7603
1628337600  4.7675
1628344800  4.7670
1628352000  4.7608
1628359200  4.7614
1628366400  4.7632
1628373600  4.7636
1628380800  4.7634
1628388000  4.7629
1628395200  4.7616
1628402400  4.7637
1628409600  4.7637
1628416800  4.7635
1628424000  4.7635
1628431200  4.7697
1628438400  4.7697
1628445600  4.7700
1628452800  4.7627
1628460000  4.7629
1628467200  4.7637
1628474400  4.7637
1628481600  4.7626
1628488800  4.7624
1628496000  4.7621
1628503200  4.7544
1628510400  4.7610
1628517600  4.7607
1628524800  4.7621
1628532000  4.7616
1628539200  4.7584
1628546400  4.7606
1628553600  4.7603
1628560800  4.7598
1628568000  4.7600
1628575200  4.7600
1628582400  4.7598
1628589600  4.7603
1628596800  4.7604
1628604000  4.7621
1628611200  4.7613
1628618400  4.7622
1628625600  4.7570
1628632800  4.7592
1628640000  4.7598
1628647200  4.7610
1628654400  4.7601
1628661600  4.7598
1628668800  4.7609
1628676000  4.7612
1628683200  4.7612
1628690400  4.7616
1628697600  4.7616
1628704800  4.7615
1628712000  4.7615
1628719200  4.7632
1628726400  4.7635
1628733600  4.7626
1628740800  4.7627
1628748000  4.7641
1628755200  4.7646
1628762400  4.7654
1628769600  4.7652
1628776800  4.7664
1628784000  4.7662
1628791200  4.7663
1628798400  4.7647
1628805600  4.7645
1628812800  4.7652
1628820000  4.7663
1628827200  4.7663
1628834400  4.7649
1628841600  4.7652
1628848800  4.7658
1628856000  4.7651
1628863200  4.7656
1628870400  4.7649
1628877600  4.7657
1628884800  4.7664
1628892000  4.7667
1628899200  4.7669
1628906400  4.7672
1628913600  4.7683
1628920800  4.7684
1628928000  4.7678
1628935200  4.7662
1628942400  4.7674
1628949600  4.7686
1628956800  4.7682
1628964000  4.7668
1628971200  4.7683
1628978400  4.7686
1628985600  4.7687
1628992800  4.7684
1629007200  4.7684
1629014400  4.7650
1629028800  4.7688
1629036000  4.7684
1629043200  4.7678
1629050400  4.7689
1629057600  4.7683
1629064800  4.7682
1629072000  4.7672
1629079200  4.7672
1629086400  4.7674
1629093600  4.7670
1629100800  4.7667
1629108000  4.7597
1629115200  4.7594
1629122400  4.7658
1629129600  4.7650
1629136800  4.7642
1629144000  4.7645
1629151200  4.7659
1629158400  4.7646
1629165600  4.7667
1629172800  4.7649
1629208800  4.7659
1629216000  4.7648
1629223200  4.7615
1629230400  4.7628
1629237600  4.7605
1629244800  4.7606
1629252000  4.7636
1629259200  4.7635
1629266400  4.7644
1629273600  4.7631
1629280800  4.7644
1629288000  4.7662
1629295200  4.7654
1629302400  4.7658
1629309600  4.7618
1629316800  4.7620
1629324000  4.7623
1629331200  4.7628
1629338400  4.7636
1629345600  4.7628
1629352800  4.7624
1629360000  4.7624
1629374400  4.7638
1629381600  4.7645
1629388800  4.7638
1629396000  4.7638
1629403200  4.7611
1629410400  4.7623
1629417600  4.7614
1629424800  4.7609
1629432000  4.7613
1629439200  4.7604
1629446400  4.7609
1629453600  4.7616
1629460800  4.7626
1629468000  4.7571
1629540000  4.7656
1629576000  4.7655
1629583200  4.7663
1629590400  4.7645
1629597600  4.7625
1629820800  4.7829
1629828000  4.7789
1629835200  4.7776
1629842400  4.1594
1629849600  4.7856
1629856800  4.7839
1629864000  4.7766
1629871200  4.7830
1629878400  4.7840
1629885600  4.7847
1629892800  4.7844
1629900000  4.7699
1629907200  4.7664
1629914400  4.7877
1629921600  4.7832
1629928800  4.7858
1629936000  4.7878
1629943200  4.7879
1629950400  4.7883
1629957600  4.7889
1629964800  4.7890
1629972000  4.7881
1629979200  4.7883
1629986400  4.7866
1629993600  4.7954
1630000800  4.7949
1630008000  4.7936
1630015200  4.7940
1630022400  4.7989
1630029600  4.7986
1630036800  4.7990
1630044000  4.7958
1630051200  4.7981
1630058400  4.7988
1630065600  4.7990
1630072800  4.7992
1630080000  4.7990
1630087200  4.7945
1630094400  4.7951
1630101600  4.7953
1630108800  4.7951
1630116000  4.7961
1630123200  4.7957
1630130400  4.7955
1630137600  4.7965
1630144800  4.7973
1630152000  4.7969
1630159200  4.7970
1630166400  4.8039
1630173600  4.8019
1630180800  4.7965
1630188000  4.8027
1630195200  4.8029
1630202400  4.8037
1630209600  4.8038
1630216800  4.8038
1630224000  4.8033
1630231200  4.8031
1630238400  4.8031
1630245600  4.8024
1630252800  4.8021
1630260000  4.8016
1630267200  4.7951
1630274400  4.7973
1630281600  4.7968
1630288800  4.7968
1630296000  4.7972
1630303200  4.7969
1630310400  4.7975
1630317600  4.7975
1630324800  4.7908
1630332000  4.7909
1630339200  4.7921
1630346400  4.7923
1630353600  4.7918
1630360800  4.7925
1630368000  4.7913
1630375200  4.7915
1630382400  4.7874
1630389600  4.7913
1630396800  4.7910
1630404000  4.7912
1630411200  4.7915
1630418400  4.7917
1630425600  4.7997
1630432800  4.7992
1630440000  4.8002
1630447200  4.7992
1630461600  4.7987
1630468800  4.8002
1630476000  4.7991
1630483200  4.7982
1630490400  4.7979
1630497600  4.7982
1630504800  4.7988
1630512000  4.7991
1630519200  4.7980
1630526400  4.7978
1630533600  4.8002
1630540800  4.8002
1630548000  4.7985
1630555200  4.7982
1630562400  4.7985
1630569600  4.7991
1630576800  4.8000
1630584000  4.7997
1630591200  4.8000
1630598400  4.7994
1630605600  4.8006
1630612800  4.8006
1630620000  4.8004
1630627200  4.8008
1630634400  4.8015
1630641600  4.8022
1630648800  4.8025
1630656000  4.8029
1630663200  4.8025
1630670400  4.8005
1630677600  4.7992
1630684800  4.7908
1630692000  4.7897
1630699200  4.7896
1630706400  4.7889
1630713600  4.7889
1630720800  4.7893
1630728000  4.7878
1630735200  4.7884
1630742400  4.7889
1630749600  4.7884
1630756800  4.7886
1630764000  4.7880
1630771200  4.7879
1630778400  4.7873
1630785600  4.7867
1630792800  4.7873
1630800000  4.7869
1630807200  4.7876
1630814400  4.7886
1630821600  4.7846
1630828800  4.7839
1630836000  4.7880
1630843200  4.7876
1630850400  4.7877
1630857600  4.7888
1630864800  4.7886
1630872000  4.7958
1630879200  4.7956
1630886400  4.7947
1630893600  4.7941
1630900800  4.7956
1630908000  4.7954
1630915200  4.7951
1630922400  4.7961
1630929600  4.7957
1630936800  4.7991
1630944000  4.8073
1630951200  4.8044
1630958400  4.8035
1630965600  4.8021
1630972800  4.8028
1630980000  4.8039
1630987200  4.8049
1630994400  4.8033
1631001600  4.8037
1631008800  4.8036
1631016000  4.8028
1631023200  4.8020
1631030400  4.8013
1631037600  4.8013
1631044800  4.8016
1631052000  4.8006
1631059140  4.8011
1631066400  4.8016
1631073600  4.8026
1631080800  4.8029
1631088000  4.8020
1631095200  4.8024
1631102400  4.8018
1631109600  4.8017
1631116800  4.8021
1631124000  4.8021
1631131200  4.8007
1631138400  4.8018
1631145600  4.8022
1631152800  4.8022
1631160000  4.8015
1631167200  4.7952
1631174400  4.7937
1631181600  4.7938
1631188800  4.7945
1631196000  4.8003
1631203200  4.8000
1631210400  4.7958
1631217600  4.7951
1631224800  4.7963
1631232000  4.7979
1631239200  4.7984
1631246400  4.7979
1631253600  4.7975
1631260800  4.7972
1631268000  4.7970
1631275200  4.7974
1631282400  4.7966
1631289600  4.7972
1631296800  4.7978
1631304000  4.7981
1631311200  4.7990
1631318400  4.7994
1631325600  4.7995
1631332800  4.7997
1631340000  4.8000
1631347200  4.7996
1631354400  4.7999
1631361600  4.7999
1631368800  4.7994
1631376000  4.8000
1631383200  4.7998
1631390400  4.7993
1631397600  4.8065
1631404800  4.7997
1631412000  4.7993
1631419200  4.7988
1631426400  4.7995
1631433600  4.8000
1631440800  4.7989
1631448000  4.7997
1631455200  4.8000
1631462400  4.7972
1631469600  4.7984
1631476800  4.8009
1631484000  4.8009
1631491200  4.8012
1631498400  4.8020
1631505600  4.8006
1631512800  4.7986
1631520000  4.7990
1631527200  4.7976
1631534400  4.7987
1631541600  4.7975
1631548800  4.7965
1631556000  4.7988
1631563200  4.7990
1631570400  4.7991
1631577600  4.7963
1631584800  4.7973
1631592000  4.7970
1631599200  4.8011
1631606400  4.8007
1631613600  4.8011
1631620800  4.7992
1631628000  4.8003
1631635200  4.7993
1631642400  4.7995
1631649600  4.8013
1631656800  4.8016
1631664000  4.8031
1631671200  4.8009
1631678400  4.8003
1631685600  4.7995
1631692800  4.8006
1631700000  4.8019
1631707200  4.8061
1631714400  4.8043
1631721600  4.8023
1631728800  4.8014
1631736000  4.8041
1631743200  4.8044
1631750400  4.8042
1631757600  4.8052
1631764800  4.8055
1631772000  4.8048
1631779200  4.8111
1631786400  4.8107
1631793600  4.8033
1631800800  4.8039
1631808000  4.8039
1631815200  4.8028
1631822400  4.8016
1631829600  4.8031
1631836800  4.8029
1631844000  4.8025
1631851200  4.8027
1631858400  4.7920
1631865600  4.7910
1631872800  4.7987
1631880000  4.7986
1631887200  4.7990
1631894400  4.7942
1631901600  4.7932
1631908800  4.7925
1631916000  4.7932
1631923200  4.7936
1631930400  4.7952
1631937600  4.7945
1631944800  4.7945
1631952000  4.7943
1631959200  4.7928
1631966400  4.7977
1631973600  4.7913
1631980800  4.7920
1631988000  4.7926
1631995200  4.7925
1632002400  4.7931
1632009600  4.7937
1632016800  4.7940
1632024000  4.7935
1632031200  4.7934
1632038400  4.7982
1632045600  4.7980
1632052800  4.7928
1632060000  4.7935
1632067200  4.7929
1632074400  4.7916
1632081600  4.7900
1632088800  4.7898
1632096000  4.7898
1632103200  4.7876
1632110400  4.7903
1632117600  4.7906
1632124800  4.7903
1632132000  4.7883
1632139200  4.7896
1632146400  4.7869
1632153600  4.7869
1632160800  4.7874
1632168000  4.7871
1632175200  4.7871
1632182400  4.7878
1632189600  4.7880
1632196800  4.7870
1632204000  4.7864
1632211200  4.8515
1632218400  4.7876
1632225600  4.7870
1632232800  4.7864
1632240000  4.7869
1632247200  4.7897
1632254400  4.7881
1632261600  4.7894
1632268800  4.7887
1632276000  4.7888
1632283200  4.7871
1632290400  4.7873
1632297600  4.7869
1632304800  4.7910
1632312000  4.7919
1632319200  4.7979
1632326400  4.7961
1632333600  4.7947
1632340800  4.7944
1632348000  4.7968
1632355200  4.7971
1632362400  4.7966
1632369600  4.7968
1632376800  4.7924
1632384000  4.7948
1632391200  4.8008
1632398400  4.7968
1632405600  4.7967
1632412800  4.7967
1632420000  4.7978
1632427200  4.7966
1632434400  4.7969
1632441600  4.7978
1632448800  4.7985
1632456000  4.7975
1632463200  4.7972
1632470400  4.7971
1632477600  4.7984
1632484800  4.7973
1632492000  4.7963
1632499200  4.7991
1632506400  4.7972
1632513600  4.7965
1632520800  4.7971
1632528000  4.7968
1632535200  4.7981
1632542400  4.7979
1632549600  4.7977
1632556800  4.7982
1632564000  4.7988
1632571200  4.7950
1632578400  4.7952
1632585600  4.7950
1632592800  4.7956
1632600000  4.7936
1632607200  4.7938
1632614400  4.7930
1632621600  4.7940
1632628800  4.7949
1632636000  4.7953
1632643200  4.7945
1632650400  4.7961
1632657600  4.7959
1632664800  4.7958
1632672000  4.7961
1632679200  4.7929
1632686400  4.7921
1632693600  4.7923
1632700800  4.7926
1632708000  4.7931
1632715200  4.7931
1632722400  4.7988
1632729600  4.7917
1632736800  4.7927
1632744000  4.7927
1632751200  4.7937
1632758400  4.7916
1632765600  4.7929
1632772800  4.7893
1632780000  4.7917
1632787200  4.7922
1632794400  4.7934
1632801600  4.7920
1632808800  4.7938
1632816000  4.7937
1632823200  4.7933
1632830400  4.7925
1632837600  4.7923
1632844800  4.7929
1632852000  4.7922
1632859200  4.7977
1632866400  4.7985
1632873600  4.7986
1632880800  4.7982
1632888000  4.7989
1632895200  4.7977
1632902400  4.7972
1632909600  4.7963
1632916800  4.7975
1632924000  4.7974
1632931200  4.7949
1632938400  4.7964
1632945600  4.7982
1632952800  4.7986
1632960000  4.7987
1632967200  4.7983
1632974400  4.7971
1632981600  4.7993
1632988800  4.7994
1632996000  4.7986
1633003200  4.7974
1633010400  4.8047
1633017600  4.8045
1633024800  4.7974
1633032000  4.7981
1633039200  4.7994
1633053600  4.8035
1633060800  4.8042
1633068000  4.8043
1633075200  4.8040
1633082400  4.8040
1633089600  4.8048
1633096800  4.8035
1633104000  4.8044
1633111200  4.8044
1633118400  4.8048
1633125600  4.8044
1633132800  4.8053
1633140000  4.8038
1633147200  4.8024
1633154400  4.8021
1633161600  4.8027
1633168800  4.8035
1633176000  4.8036
1633183200  4.8022
1633190400  4.8009
1633197600  4.8012
1633204800  4.8001
1633212000  4.7995
1633219200  4.7987
1633226400  4.8004
1633233600  4.8004
1633240800  4.7991
1633248000  4.8001
1633255200  4.7987
1633262400  4.7988
1633269600  4.7996
1633276800  4.8058
1633284000  4.7997
1633291200  4.7992
1633298400  4.7988
1633305600  4.7991
1633312800  4.8052
1633320000  4.8049
1633327200  4.7984
1633334400  4.7979
1633341600  4.7983
1633348800  4.7984
1633356000  4.7977
1633363200  4.7995
1633370400  4.7996
1633377600  4.7998
1633384800  4.8004
1633392000  4.8009
1633399200  4.8022
1633406400  4.8021
1633413600  4.8012
1633420800  4.8011
1633428000  4.8016
1633435200  4.8022
1633442400  4.8016
1633449600  4.7991
1633456800  4.8050
1633464000  4.7991
1633471200  4.8017
1633478400  4.8031
1633485600  4.8006
1633492800  4.8012
1633500000  4.8004
1633507200  4.7998
1633514400  4.9012
1633521600  4.9003
1633528800  4.8980
1633536000  4.9001
1633543200  4.8996
1633550400  4.9020
1633557600  4.9024
1633564800  4.9044
1633572000  4.9029
1633579200  4.9041
1633586400  4.8994
1633593600  4.8999
1633600800  4.9002
1633608000  4.9020
1633615200  4.8980
1633622400  4.8984
1633629600  4.8980
1633636800  4.8985
1633644000  4.8973
1633651200  4.9014
1633658400  4.9013
1633665600  4.9010
1633672800  4.8991
1633680000  4.9070
1633687200  4.9066
1633694400  4.9059
1633701600  4.9053
1633708800  4.9040
1633716000  4.9081
1633723200  4.9102
1633730400  4.9094
1633737600  4.9118
1633744800  4.9127
1633752000  4.9119
1633759200  4.9110
1633766400  4.9114
1633773600  4.9110
1633780800  4.9112
1633788000  4.9053
1633795200  4.9111
1633802400  4.9054
1633809600  4.9040
1633816800  4.9038
1633824000  4.9018
1633831200  4.9036
1633838400  4.9042
1633845600  4.9034
1633852800  4.9051
1633860000  4.9049
1633867200  4.9032
1633874400  4.9038
1633881600  4.9041
1633888800  4.9036
1633896000  4.9040
1633903200  4.9031
1633910400  4.9032
1633917600  4.9041
1633924800  4.9039
1633932000  4.9036
1633939200  4.9041
1633946400  4.9037
1633953600  4.9096
1633960800  4.9085
1633968000  4.9027
1633975200  4.9037
1633982400  4.9042
1633989600  4.9039
1633996800  4.9038
1634004000  4.9049
1634011200  4.9038
1634018400  4.9051
1634025600  4.9074
1634032800  4.9063
1634040000  4.8038
1634047200  4.8023
1634054400  4.8017
1634061600  4.8024
1634068800  4.8028
1634076000  4.8036
1634083200  4.8042
1634090400  4.8137
1634097600  4.8128
1634104800  4.8130
1634112000  4.8116
1634119200  4.8134
1634126400  4.8129
1634133600  4.8148
1634140800  4.8144
1634148000  4.8156
1634155200  4.8160
1634162400  4.8184
1634169600  4.8184
1634176800  4.8175
1634184000  4.8155
1634191200  4.8157
1634198400  4.8125
1634205600  4.8133
1634212800  4.8110
1634220000  4.8128
1634227200  4.8125
1634234400  4.8132
1634241600  4.8062
1634248800  4.8038
1634256000  4.8092
1634263200  4.8128
1634270400  4.8143
1634277600  4.8098
1634284800  4.8103
1634292000  4.8086
1634299200  4.8083
1634306400  4.8075
1634313600  4.8105
1634320800  4.8089
1634328000  4.8083
1634335200  4.8102
1634342400  4.8098
1634349600  4.8110
1634356800  4.8097
1634364000  4.8098
1634371200  4.8099
1634378400  4.8101
1634385600  4.8113
1634392800  4.8105
1634400000  4.8112
1634407200  4.8106
1634414400  4.8109
1634421600  4.8118
1634428800  4.8126
1634436000  4.8129
1634443200  4.8131
1634450400  4.8124
1634457600  4.8124
1634464800  4.8125
1634472000  4.8135
1634479200  4.8122
1634486400  4.8106
1634493600  4.8118
1634500800  4.8111
1634508000  4.8119
1634515200  4.8109
1634522400  4.8124
1634529600  4.8094
1634536800  4.8115
1634544000  4.8124
1634551200  4.8113
1634558400  4.8082
1634565600  4.8092
1634572800  4.8090
1634580000  4.8068
1634587200  4.8061
1634594400  4.8055
1634601600  4.8044
1634608800  4.7999
1634616000  4.7986
1634623200  4.8074
1634630400  4.8016
1634637600  4.8015
1634644800  4.8068
1634652000  4.8068
1634659200  4.8045
1634666400  4.8034
1634673600  4.8035
1634680800  4.8025
1634688000  4.8032
1634695200  4.8034
1634702400  4.8043
1634709600  4.8040
1634716800  4.8022
1634724000  4.8038
1634731200  4.8039
1634738400  4.7985
1634745600  4.7999
1634752800  4.7992
1634760000  4.8029
1634767200  4.8016
1634774400  4.8041
1634781600  4.8039
1634788800  4.8023
1634796000  4.8027
1634803200  4.8029
1634810400  4.8037
1634817600  4.8015
1634824800  4.8030
1634832000  4.8016
1634839200  4.8071
1634846400  4.8052
1634853600  4.8069
1634860800  4.8074
1634868000  4.8063
1634875200  4.8059
1634882400  4.8078
1634889600  4.8048
1634896800  4.7998
1634904000  4.8011
1634911200  4.7939
1634918400  4.8019
1634925600  4.8014
1634932800  4.8012
1634940000  4.8020
1634947200  4.8006
1634954400  4.8023
1634961600  4.8014
1634968800  4.8017
1634976000  4.8012
1634983200  4.8021
1634990400  4.8017
1634997600  4.8017
1635004800  4.8008
1635012000  4.7956
1635019200  4.7913
1635026400  4.7940
1635033600  4.7953
1635040800  4.7955
1635048000  4.7947
1635055200  4.7956
1635062400  4.7953
1635069600  4.7952
1635076800  4.7948
1635084000  4.7865
1635091200  4.7842
1635098400  4.7873
1635105600  4.7851
1635112800  4.7844
1635120000  4.7857
1635127200  4.7863
1635134400  4.7860
1635141600  4.7848
1635148800  4.7853
1635156000  4.7870
1635163200  4.7874
1635170400  4.7876
1635177600  4.7870
1635184800  4.7856
1635192000  4.7837
1635199200  4.7835
1635206400  4.7849
1635213600  4.7845
1635220800  4.7860
1635228000  4.7869
1635235200  4.7864
1635242400  4.7836
1635249600  4.7839
1635256800  4.7813
1635264000  4.7838
1635271200  4.7826
1635278400  4.7851
1635285600  4.7859
1635292800  4.7860
1635300000  4.7844
1635307200  4.7863
1635314400  4.7858
1635321600  4.7850
1635328800  4.7863
1635336000  4.7868
1635343200  4.7886
1635350400  4.7862
1635357600  4.7909
1635364800  4.7890
1635372000  4.7886
1635379200  4.7897
1635386400  4.7901
1635393600  4.7907
1635400800  4.7897
1635408000  4.7867
1635415200  4.7824
1635422400  4.7847
1635429600  4.7843
1635436800  4.7912
1635444000  4.7702
1635451200  4.7910
1635458400  4.7913
1635465600  4.7923
1635472800  4.7916
1635480000  4.7916
1635487200  4.7920
1635494400  4.7847
1635501600  4.7867
1635508800  4.7880
1635516000  4.7897
1635523200  4.7880
1635530400  4.7858
1635537600  4.7881
1635544800  4.7880
1635552000  4.7888
1635559200  4.7894
1635566400  4.7906
1635573600  4.7908
1635580800  4.7865
1635588000  4.7872
1635595200  4.7824
1635602400  4.7825
1635609600  4.7832
1635616800  4.7830
1635624000  4.7822
1635631200  4.7831
1635638400  4.7827
1635645600  4.7822
1635652800  4.7902
1635660000  4.7907
1635667200  4.7908
1635674400  4.7898
1635681600  4.7899
1635688800  4.7812
1635696000  4.7818
1635703200  4.7810
1635710400  4.7813
1635717600  4.7816
1635732000  4.7805
1635739200  4.7889
1635746400  4.7862
1635753600  4.7864
1635760800  4.7902
1635768000  4.7903
1635775200  4.7897
1635782400  4.7914
1635789600  4.7884
1635796800  4.7905
1635804000  4.7722
1635811200  4.7922
1635818400  4.7921
1635825600  4.7925
1635832800  4.7925
1635840000  4.7922
1635847200  4.7928
1635854400  4.7922
1635861600  4.7934
1635868800  4.7932
1635876000  4.7922
1635883200  4.7927
1635890400  4.7914
1635897600  4.7881
1635904800  4.7881
1635912000  4.7886
1635919200  4.7890
1635926400  4.7884
1635933600  4.7861
1635940800  4.7843
1635948000  4.7930
1635955200  4.7903
1635962400  4.7890
1635969600  4.7894
1635976800  4.7901
1635984000  4.7897
1635991200  4.7901
1635998400  4.7914
1636005600  4.7933
1636012800  4.7877
1636020000  4.7954
1636027200  4.7933
1636034400  4.7952
1636041600  4.7964
1636048800  4.7955
1636056000  4.7931
1636063200  4.7937
1636070400  4.7936
1636077600  4.7919
1636084800  4.7918
1636092000  4.7909
1636099200  4.7927
1636106400  4.7976
1636113600  4.7951
1636120800  4.7928
1636128000  4.7947
1636135200  4.7951
1636142400  4.7910
1636149600  4.7931
1636156800  4.7943
1636164000  4.7944
1636171200  4.7935
1636178400  4.7944
1636185600  4.7939
1636192800  4.7931
1636200000  4.7928
1636207200  4.7937
1636214400  4.7943
1636221600  4.7942
1636228800  4.7948
1636236000  4.7943
1636243200  4.7940
1636250400  4.7945
1636257600  4.7944
1636264800  4.7938
1636272000  4.7939
1636279200  4.7943
1636286400  4.7882
1636293600  4.7873
1636300800  4.7890
1636308000  4.7886
1636315200  4.7884
1636322400  4.7885
1636329600  4.7885
1636336800  4.7895
1636344000  4.7876
1636351200  4.7892
1636358400  4.7868
1636365600  4.7869
1636372800  4.7872
1636380000  4.7892
1636387200  4.7863
1636394400  4.7883
1636401600  4.7897
1636408800  4.7895
1636416000  4.7893
1636423200  4.7890
1636430400  4.7872
1636437600  4.7873
1636444800  4.7851
1636452000  4.7886
1636459200  4.7901
1636466400  4.7887
1636473600  4.7929
1636480800  4.7978
1636488000  4.7905
1636495200  4.7923
1636502400  4.7893
1636509600  4.7955
1636516800  4.7960
1636524000  4.7957
1636531200  4.7956
1636538400  4.7937
1636545600  4.7958
1636552800  4.7923
1636560000  4.7927
1636567200  4.7937
1636574400  4.7928
1636581600  4.7925
1636588800  4.7918
1636596000  4.7929
1636603200  4.7956
1636610400  4.6965
1636617600  4.6976
1636639200  4.6967
1636646400  4.6970
1636653600  4.6979
1636660800  4.6970
1636668000  4.6983
1636675200  4.6984
1636682400  4.6977
1636689600  4.6977
1636696800  4.6982
1636704000  4.6961
1636711200  4.6985
1636718400  4.6972
1636725600  4.6961
1636732800  4.6956
1636740000  4.6950
1636747200  4.6942
1636754400  4.6999
1636761600  4.7001
1636768800  4.6994
1636776000  4.7006
1636783200  4.7011
1636790400  4.7011
1636797600  4.7014
1636804800  4.7013
1636812000  4.7005
1636819200  4.7009
1636826400  4.7015
1636833600  4.7014
1636840800  4.7013
1636848000  4.7016
1636855200  4.6987
1636862400  4.7006
1636869600  4.7011
1636876800  4.7010
1636884000  4.6971
1636891200  4.6967
1636898400  4.6971
1636905600  4.6968
1636912800  4.6957
1636920000  4.6960
1636927200  4.6956
1636934400  4.6954
1636941600  4.6964
1636948800  4.6966
1636956000  4.6960
1636963200  4.6945
1636970400  4.6944
1636977600  4.6937
1636984800  4.6939
1636992000  4.6978
1636999200  4.6981
1637006400  4.6930
1637013600  4.6928
1637020800  4.6957
1637028000  4.6946
1637035200  4.6941
1637042400  4.6954
1637049600  4.6948
1637056800  4.6953
1637064000  4.6954
1637071200  4.6938
1637078400  4.6946
1637085600  4.6874
1637092800  4.6897
1637100000  4.6892
1637107200  4.6902
1637114400  4.6929
1637121600  4.6915
1637128800  4.6927
1637136000  4.6942
1637143200  4.6940
1637150400  4.6947
1637157600  4.6937
1637164800  4.6973
1637172000  4.6947
1637179200  4.6926
1637186400  4.6941
1637193600  4.6898
1637200800  4.6945
1637208000  4.6947
1637215200  4.6958
1637222400  4.6912
1637229600  4.6915
1637236800  4.6921
1637244000  4.6940
1637251200  4.6935
1637258400  4.6913
1637265600  4.6915
1637272800  4.6922
1637280000  4.6931
1637287200  4.6897
1637294400  4.6928
1637301600  4.6926
1637308800  4.6933
1637316000  4.6929
1637323200  4.6926
1637330400  4.6931
1637337600  4.6917
1637344800  4.6916
1637352000  4.6924
1637359200  4.6944
1637366400  4.6956
1637373600  4.6961
1637380800  4.6965
1637388000  4.6971
1637395200  4.6971
1637402400  4.6985
1637409600  4.6964
1637416800  4.6977
1637424000  4.6962
1637431200  4.6968
1637438400  4.6960
1637445600  4.6959
1637452800  4.6957
1637460000  4.6958
1637467200  4.6959
1637474400  4.6958
1637481600  4.6956
1637488800  4.6955
1637496000  4.6957
1637503200  4.6967
1637510400  4.6967
1637517600  4.6963
1637524800  4.6968
1637532000  4.6965
1637539200  4.6960
1637546400  4.6970
1637553600  4.6957
1637560800  4.6972
1637568000  4.6973
1637575200  4.6972
1637582400  4.6959
1637589600  4.6966
1637596800  4.6966
1637604000  4.6960
1637611200  4.6976
1637618400  4.6967
1637625600  4.6971
1637632800  4.6973
1637640000  4.6974
1637647200  4.6965
1637654400  4.6971
1637661600  4.6965
1637668800  4.6964
1637676000  4.6954
1637683200  4.7019
1637690400  4.6953
1637697600  4.6954
1637704800  4.6951
1637712000  4.6949
1637719200  4.6952
1637726400  4.6940
1637733600  4.6935
1637740800  4.6929
1637748000  4.6629
1637755200  4.6643
1637762400  4.6632
1637769600  4.6651
1637776800  4.6639
1637784000  4.6634
1637791200  4.6637
1637798400  4.6644
1637805600  4.6605
1637812800  4.6630
1637820000  4.6612
1637827200  4.6621
1637834400  4.6618
1637841600  4.6619
1637848800  4.6633
1637856000  4.6641
1637863200  4.6717
1637870400  4.6705
1637877600  4.6708
1637884800  4.6679
1637892000  4.6722
1637899200  4.6698
1637906400  4.6714
1637913600  4.6704
1637920800  4.6708
1637928000  4.6686
1637935200  4.6713
1637942400  4.6638
1637949600  4.6700
1637956800  4.6716
1637964000  4.6732
1637971200  4.6730
1637978400  4.6730
1637985600  4.6722
1637992800  4.6725
1638000000  4.6737
1638007200  4.6726
1638014400  4.6733
1638021600  4.6739
1638028800  4.6737
1638036000  4.6726
1638043200  4.6727
1638050400  4.6738
1638057600  4.6734
1638064800  4.6736
1638072000  4.6733
1638079200  4.6726
1638086400  4.6737
1638093600  4.6734
1638100800  4.6741
1638108000  4.6742
1638115200  4.6745
1638122400  4.6751
1638129600  4.6750
1638136800  4.6747
1638144000  4.6750
1638151200  4.6745
1638158400  4.6747
1638165600  4.6749
1638172800  4.6749
1638180000  4.6751
1638187200  4.6751
1638194400  4.6743
1638201600  4.6742
1638208800  4.6722
1638216000  4.6730
1638223200  4.6730
1638230400  4.6727
1638237600  4.6727
1638244800  4.6719
1638252000  4.6727
1638259200  4.6732
1638266400  4.6729
1638273600  4.6726
1638280800  4.6719
1638288000  4.6720
1638295200  4.6703
1638302400  4.6710
1638309600  4.6708
1638324000  4.6715
1638331200  4.6704
1638338400  4.6712
1638345600  4.6755
1638352800  4.6753
1638360000  4.6758
1638367200  4.6771
1638374400  4.6745
1638381600  4.6785
1638388800  4.6775
1638396000  4.6780
1638403200  4.6784
1638410400  4.6777
1638417600  4.6777
1638424800  4.6790
1638432000  4.6788
1638439200  4.6860
1638446400  2.6935
1638453600  4.6799
1638460800  4.6802
1638468000  4.6796
1638475200  4.6824
1638482400  4.6795
1638489600  4.6830
1638496800  4.6825
1638504000  4.6827
1638511200  4.6829
1638518400  4.6817
1638525600  4.6803
1638532800  4.6827
1638540000  4.6844
1638547200  4.6827
1638554400  4.6842
1638561600  4.6823
1638568800  4.6831
1638576000  4.6841
1638583200  4.6842
1638590400  4.6847
1638597600  4.6848
1638604800  4.6843
1638612000  4.6838
1638619200  4.6834
1638626400  4.6832
1638633600  4.6874
1638640800  4.6870
1638648000  4.6881
1638655200  4.6883
1638662400  4.6883
1638669600  4.6886
1638676800  4.6881
1638684000  4.6881
1638691200  4.6860
1638698400  4.6907
1638705600  4.6914
1638712800  4.6916
1638720000  4.6932
1638727200  4.6898
1638734400  4.6901
1638741600  4.6893
1638748800  4.6908
1638756000  4.6906
1638763200  4.6908
1638770400  4.6925
1638777600  4.6922
1638784800  4.6903
1638792000  4.6905
1638799200  4.6910
1638806400  4.6902
1638813600  4.6903
1638820800  4.6930
1638828000  4.6904
1638835200  4.6916
1638842400  4.6925
1638849600  4.6912
1638856800  4.6909
1638864000  4.6904
1638871200  4.6893
1638878400  4.6861
1638885600  4.6915
1638892800  4.6907
1638900000  4.6900
1638907200  4.6910
1638914400  4.6896
1638921600  4.6917
1638928800  4.6909
1638936000  4.6892
1638943200  4.6911
1638950400  4.6900
1638957600  4.6911
1638964800  4.6913
1638972000  4.6913
1638979200  4.6911
1638986400  4.6905
1638993600  4.6915
1639000800  4.6920
1639008000  4.6922
1639015200  4.6910
1639022400  4.6905
1639029600  4.6897
1639036800  4.6905
1639044000  4.6863
1639051200  4.6858
1639058400  4.6920
1639065600  4.6930
1639072800  4.6923
1639080000  4.6921
1639087200  4.6929
1639094400  4.6926
1639101600  4.6922
1639108800  4.6920
1639116000  4.6916
1639123200  4.6888
1639130400  4.6910
1639137600  4.6922
1639144800  4.6931
1639152000  4.6921
1639159200  4.6928
1639166400  4.6925
1639173600  4.6920
1639180800  4.6922
1639188000  4.6912
1639195200  4.6908
1639202400  4.6934
1639209600  4.6919
1639216800  4.6918
1639224000  4.6914
1639231200  4.6910
1639238400  4.6910
1639245600  4.6909
1639252800  4.6927
1639260000  4.6931
1639267200  4.6921
1639274400  4.6930
1639281600  4.6936
1639288800  4.6931
1639296000  4.6934
1639303200  4.6934
1639310400  4.6935
1639317600  4.6937
1639324800  4.6932
1639332000  4.6915
1639339200  4.6897
1639346400  4.6950
1639353600  4.6964
1639360800  4.6964
1639368000  4.6945
1639375200  4.6936
1639382400  4.6945
1639389600  4.6944
1639396800  4.6931
1639404000  4.6882
1639411200  4.6892
1639418400  4.6918
1639425600  4.6955
1639432800  4.6945
1639440000  4.6937
1639447200  4.6945
1639454400  4.6945
1639461600  4.6943
1639468800  4.6889
1639476000  4.6869
1639483200  4.6869
1639490400  4.6859
1639497600  4.6905
1639504800  4.6877
1639512000  4.6879
1639519200  4.6866
1639526400  4.6876
1639533600  4.6861
1639540800  4.6855
1639548000  4.6866
1639555200  4.6828
1639562400  4.6824
1639569600  4.6907
1639576800  4.6883
1639584000  4.6921
1639591200  4.6935
1639598400  4.6930
1639605600  4.6935
1639612800  4.6940
1639620000  4.6951
1639627200  4.6955
1639634400  4.6928
1639641600  4.6946
1639648800  4.6942
1639656000  4.6947
1639663200  4.6748
1639670400  4.6946
1639677600  4.6935
1639684800  4.6928
1639692000  4.6945
1639699200  4.6944
1639706400  4.6904
1639713600  4.6944
1639720800  4.6980
1639728000  4.6939
1639735200  4.6931
1639742400  4.6928
1639749600  4.6912
1639756800  4.6917
1639764000  4.6911
1639771200  4.6939
1639778400  4.6947
1639785600  4.6932
1639792800  4.6937
1639800000  4.6920
1639807200  4.6925
1639814400  4.6933
1639821600  4.6933
1639828800  4.6937
1639836000  4.6936
1639843200  4.6940
1639850400  4.6944
1639857600  4.6935
1639864800  4.6934
1639872000  4.6925
1639879200  4.6940
1639886400  4.6938
1639893600  4.6935
1639900800  4.6938
1639908000  4.6934
1639915200  4.6940
1639922400  4.6943
1639929600  4.6945
1639936800  4.6937
1639944000  4.6939
1639951200  4.6941
1639958400  4.6933
1639965600  4.6945
1639972800  4.6945
1639980000  4.6945
1639987200  4.6941
1639994400  4.6923
1640001600  4.6921
1640008800  4.6914
1640016000  4.6930
1640023200  4.6940
1640030400  4.6927
1640037600  4.6919
1640044800  4.6925
1640052000  4.6926
1640059200  4.6926
1640066400  4.6886
1640073600  4.6895
1640080800  4.6909
1640088000  4.6805
1640095200  4.6802
1640102400  4.6910
1640109600  4.6900
1640116800  4.6966
1640124000  4.6985
1640131200  4.6998
1640138400  4.6967
1640145600  4.6965
1640152800  4.7000
1640160000  4.7006
1640167200  4.7003
1640174400  4.6972
1640181600  4.6940
1640188800  4.6931
1640196000  4.6943
1640203200  4.6980
1640210400  4.6979
1640217600  4.6980
1640224800  4.6989
1640232000  4.6983
1640239200  4.6979
1640246400  4.6973
1640253600  4.6979
1640260800  4.6996
1640268000  4.6989
1640275200  4.6993
1640282400  4.6886
1640289600  4.6915
1640296800  4.6880
1640304000  4.6875
1640311200  4.6880
1640318400  4.6865
1640325600  4.6876
1640332800  4.6851
1640340000  4.6822
1640347200  4.6842
1640354400  4.6865
1640361600  4.6867
1640368800  4.6859
1640376000  4.6864
1640383200  4.6863
1640390400  4.6867
1640397600  4.6866
1640404800  4.6862
1640412000  4.6676
1640419200  4.6703
1640426400  4.6888
1640433600  4.6892
1640440800  4.6947
1640448000  4.6882
1640455200  4.6847
1640462400  4.6850
1640469600  4.6851
1640476800  4.6855
1640484000  4.6895
1640491200  4.6883
1640498400  4.6873
1640505600  4.6872
1640512800  4.6929
1640520000  4.6935
1640527200  4.6930
1640534400  4.6932
1640541600  4.6929
1640548800  4.6927
1640556000  4.6879
1640563200  4.6876
1640570400  4.6884
1640577600  4.6877
1640584800  4.6890
1640592000  4.6948
1640599200  4.6901
1640606400  4.6964
1640613600  4.6950
1640620800  4.6882
1640628000  4.6877
1640635200  4.6879
1640642400  4.6887
1640649600  4.6896
1640656800  4.6904
1640664000  4.6898
1640671200  4.6882
1640678400  4.6901
1640685600  4.6958
1640692800  4.6959
1640700000  4.6965
1640707200  4.6952
1640714400  4.6898
1640721600  4.6904
1640728800  4.6899
1640736000  4.6894
1640743200  4.6891
1640750400  4.6878
1640757600  4.6880
1640764800  4.6875
1640772000  4.6888
1640779200  4.6883
1640786400  4.6850
1640793600  4.6880
1640800800  4.6861
1640808000  4.6865
1640815200  4.6882
1640822400  4.6880
1640829600  4.6886
1640836800  4.6887
1640844000  4.6878
1640851200  4.6878
1640858400  4.6888
1640865600  4.6884
1640872800  4.6898
1640880000  4.6891
1640887200  4.6892
1640894400  4.6900
1640901600  4.6911
1640908800  4.6916
1640916000  4.6917
1640923200  4.6916
1640930400  4.6907
1640937600  4.6909
1640944800  4.6917
1640952000  4.6919
1640959200  4.6921
1640966400  4.6911
1640973600  4.6913
1640980800  4.6923
1640988000  4.6925
1641002400  4.6913
1641009600  4.6923
1641016800  4.6924
1641024000  4.6929
1641031200  4.6927
1641038400  4.6925
1641045600  4.6923
1641052800  4.6906
1641060000  4.6913
1641067200  4.6920
1641074400  4.6919
1641081600  4.6914
1641088800  4.6905
1641096000  4.6902
1641103200  4.6900
1641110400  4.6900
1641117600  4.6906
1641124800  4.6909
1641132000  4.6908
1641139200  4.6913
1641146400  4.6910
1641153600  4.6915
1641160800  4.6917
1641168000  4.6916
1641175200  4.6925
1641182400  4.6918
1641189600  4.6917
1641196800  4.6911
1641204000  4.6907
1641211200  4.6907
1641218400  4.6965
1641225600  4.6968
1641232800  4.6898
1641240000  4.6901
1641247200  4.6893
1641254400  4.6913
1641261600  4.6912
1641268800  4.6895
1641276000  4.6908
1641283200  4.6908
1641290400  4.6909
1641297600  4.6911
1641304800  4.6911
1641312000  4.6920
1641319200  4.6915
1641326400  4.6930
1641333600  4.6934
1641340800  4.6938
1641348000  4.6929
1641355200  4.6878
1641362400  4.6931
1641369600  4.6930
1641376800  4.6894
1641384000  4.6885
1641391200  4.6966
1641398400  4.6991
1641405600  4.6974
1641412800  4.6983
1641420000  4.6987
1641427200  4.6998
1641434400  4.6999
1641441600  4.6997
1641448800  4.7001
1641456000  4.6997
1641463200  4.7008
1641470400  4.7003
1641477600  4.7004
1641484800  4.6999
1641492000  4.7001
1641499200  4.6910
1641506400  4.6931
1641513600  4.6919
1641520800  4.6930
1641528000  4.6912
1641535200  4.6919
1641542400  4.6919
1641549600  4.6921
1641556800  4.6913
1641564000  4.6911
1641571200  4.6907
1641578400  4.6896
1641585600  4.6897
1641592800  4.6887
1641600000  4.6879
1641607200  4.6892
1641614400  4.6876
1641621600  4.6799
1641628800  4.6789
1641636000  4.6801
1641643200  4.6796
1641650400  4.6804
1641657600  4.6818
1641664800  4.6825
1641672000  4.6832
1641679200  4.6912
1641686400  4.6909
1641693600  4.6905
1641700800  4.6906
1641708000  4.6909
1641715200  4.6901
1641722400  4.6901
1641729600  4.6896
1641736800  4.6900
1641744000  4.6894
1641751200  4.6911
1641758400  4.6911
1641765600  4.6910
1641772800  4.6905
1641780000  4.6903
1641787200  4.6893
1641794400  4.6897
1641801600  4.6892
1641808800  4.6996
1641816000  4.6993
1641823200  4.7002
1641830400  4.7007
1641837600  4.7002
1641844800  4.6995
1641852000  4.7000
1641859200  4.6977
1641866400  4.6969
1641873600  4.6960
1641880800  4.6965
1641888000  4.6957
1641895200  4.6959
1641902400  4.6955
1641909600  4.6961
1641916800  4.6986
1641924000  4.6984
1641931200  4.6990
1641938400  4.7029
1641945600  4.7017
1641952800  4.7027
1641960000  4.7020
1641967200  4.7018
1641974400  4.7017
1641981600  4.6999
1641988800  4.7014
1641996000  4.7015
1642003200  4.7014
1642010400  4.7006
1642017600  4.6988
1642024800  4.6994
1642032000  4.6997
1642039200  4.6996
1642046400  4.7013
1642053600  4.6973
1642060800  4.6959
1642068000  4.6979
1642075200  4.6972
1642082400  4.6965
1642089600  4.6955
1642096800  4.6948
1642104000  4.6960
1642111200  4.6945
1642118400  4.6945
1642125600  4.6941
1642132800  4.6938
1642140000  4.6928
1642147200  4.6937
1642154400  4.6933
1642161600  4.6955
1642168800  4.6956
1642176000  4.6950
1642183200  4.6963
1642190400  4.6958
1642197600  4.6983
1642204800  4.6961
1642212000  4.6927
1642219200  4.6906
1642226400  4.6905
1642233600  4.6916
1642240800  4.6909
1642248000  4.6896
1642255200  4.6979
1642262400  4.6928
1642269600  4.6922
1642276800  4.6925
1642284000  4.6913
1642291200  4.6913
1642298400  4.6913
1642305600  4.6923
1642312800  4.6925
1642320000  4.6913
1642327200  4.6910
1642334400  4.6924
1642341600  4.6920
1642348800  4.6904
1642356000  4.6900
1642363200  4.6961
1642370400  4.6908
1642377600  4.6919
1642384800  4.6923
1642392000  4.6923
1642399200  4.6919
1642406400  4.6908
1642413600  4.6873
1642420800  4.6930
1642428000  4.6929
1642435200  4.6927
1642442400  4.6923
1642449600  4.6962
1642456800  4.6983
1642464000  4.6987
1642471200  4.6986
1642478400  4.6967
1642485600  4.6955
1642492800  4.6998
1642500000  4.6951
1642507200  4.6939
1642514400  4.6934
1642521600  4.6952
1642528800  4.7031
1642536000  4.7034
1642543200  4.7049
1642550400  4.7060
1642557600  4.7051
1642564800  4.7054
1642572000  4.7048
1642579200  4.7042
1642586400  4.7048
1642593600  4.7050
1642600800  4.7048
1642608000  4.7045
1642615200  4.7058
1642622400  4.7043
1642629600  4.7058
1642636800  4.7037
1642644000  4.7029
1642651200  4.7057
1642658400  4.7051
1642665600  4.7053
1642672800  4.7058
1642680000  4.7056
1642687200  4.7047
1642694400  4.7111
1642701600  4.7056
1642708800  4.7069
1642716000  4.7052
1642723200  4.7043
1642730400  4.7051
1642737600  4.7052
1642744800  4.7052
1642752000  4.7048
1642759200  4.7039
1642766400  4.7027
1642773600  4.7019
1642780800  4.7020
1642788000  2.8231
1642795200  4.7000
1642802400  4.7000
1642809600  4.7005
1642816800  4.6992
1642824000  4.6999
1642831200  4.6995
1642838400  4.6990
1642845600  4.6995
1642852800  4.6976
1642860000  4.6983
1642867200  4.6974
1642874400  4.6977
1642881600  4.6953
1642888800  4.6956
1642896000  4.6962
1642903200  4.6959
1642910400  4.6954
1642917600  4.6950
1642924800  4.6952
1642932000  4.6962
1642939200  4.6971
1642946400  4.6973
1642953600  4.6953
1642960800  4.6954
1642968000  4.6963
1642975200  4.6966
1642982400  4.6991
1642989600  4.6979
1642996800  4.6969
1643004000  4.6965
1643011200  4.6982
1643018400  4.6974
1643025600  4.6981
1643032800  4.6986
1643040000  4.6993
1643047200  4.7011
1643054400  4.7015
1643061600  4.7025
1643068800  4.7049
1643076000  4.7035
1643083200  4.7035
1643090400  4.7028
1643097600  4.6983
1643104800  4.7024
1643112000  4.6972
1643119200  4.7009
1643126400  4.6985
1643133600  4.6977
1643140800  4.6992
1643148000  4.6974
1643155200  4.6959
1643162400  4.6965
1643169600  4.6965
1643176800  4.7008
1643184000  4.7012
1643191200  4.7020
1643198400  4.7027
1643205600  4.7026
1643212800  4.7039
1643220000  4.6969
1643227200  4.6970
1643234400  4.6972
1643241600  4.6965
1643248800  4.6968
1643256000  4.6969
1643263200  4.6964
1643270400  4.6956
1643277600  4.6972
1643284800  4.6950
1643292000  4.6963
1643299200  4.6960
1643306400  4.6962
1643313600  4.6976
1643320800  4.6981
1643328000  4.6980
1643335200  4.6977
1643342400  4.6963
1643349600  4.6966
1643356800  4.7101
1643364000  4.7897
1643371200  4.8012
1643378400  4.7991
1643385600  4.7990
1643392800  4.7983
1643400000  4.7990
1643407200  4.7985
1643414400  4.7983
1643421600  4.7980
1643428800  4.7958
1643436000  4.7956
1643443200  4.7962
1643450400  4.7969
1643457600  4.7956
1643464800  4.7976
1643472000  4.7969
1643479200  4.7971
1643486400  4.7971
1643493600  4.7963
1643500800  4.7966
1643508000  4.7969
1643515200  4.7972
1643522400  4.7958
1643529600  4.7952
1643536800  4.7956
1643544000  4.7961
1643551200  4.7957
1643558400  4.7997
1643565600  4.8003
1643572800  4.8011
1643580000  4.7993
1643587200  4.8011
1643594400  4.8010
1643601600  4.8012
1643608800  4.8006
1643616000  4.8010
1643623200  4.8000
1643630400  4.7996
1643637600  4.8002
1643644800  4.8002
1643652000  4.8006
1643659200  4.8009
1643666400  4.7989
1643680800  4.8000
1643688000  4.8056
1643695200  4.7983
1643702400  4.7996
1643709600  4.7991
1643716800  4.8000
1643724000  4.7989
1643731200  4.7988
1643738400  4.7977
1643745600  4.7979
1643752800  4.7982
1643760000  4.7979
1643767200  4.7966
1643774400  4.7981
1643781600  4.7967
1643788800  4.7962
1643796000  4.7965
1643803200  4.7918
1643810400  4.8044
1643817600  4.8047
1643824800  4.8036
1643832000  4.8053
1643839200  4.8058
1643846400  4.8022
1643853600  4.7999
1643860800  4.8042
1643868000  4.8058
1643875200  4.8056
1643882400  4.8042
1643889600  4.8019
1643896800  4.8021
1643904000  4.8010
1643911200  4.8029
1643918400  4.8038
1643925600  4.8007
1643932800  4.8049
1643940000  4.8054
1643947200  4.8036
1643954400  4.8029
1643961600  4.8014
1643968800  4.8032
1643976000  4.8004
1643983200  4.8019
1643990400  4.8023
1643997600  4.8008
1644004800  4.8030
1644012000  4.7988
1644019200  4.7999
1644026400  4.7997
1644033600  4.7988
1644040800  4.7992
1644048000  4.7989
1644055200  4.7985
1644062400  4.7994
1644069600  4.7997
1644076800  4.7997
1644084000  4.8001
1644091200  4.7992
1644098400  4.7986
1644105600  4.7989
1644112800  4.7985
1644120000  4.7989
1644127200  4.7984
1644134400  4.7979
1644141600  4.7968
1644148800  4.7979
1644156000  4.7983
1644163200  4.7992
1644170400  4.7990
1644177600  4.7984
1644184800  4.7989
1644192000  4.7987
1644199200  4.7974
1644206400  4.7988
1644213600  4.7993
1644220800  4.7993
1644228000  4.7994
1644235200  4.7992
1644242400  4.7988
1644249600  4.7998
1644256800  4.7986
1644264000  4.7997
1644271200  4.7986
1644278400  4.7992
1644285600  4.7977
1644292800  4.7975
1644300000  4.7970
1644307200  4.7969
1644314400  4.7972
1644321600  4.7966
1644328800  4.7950
1644336000  4.7945
1644343200  4.7940
1644350400  4.7949
1644357600  4.7939
1644364800  4.7946
1644372000  4.7954
1644379200  4.7934
1644386400  4.7921
1644393600  4.7950
1644400800  4.7937
1644408000  4.7932
1644415200  4.7927
1644422400  4.7929
1644429600  4.7928
1644436800  4.7930
1644444000  4.7938
1644451200  4.7921
1644458400  4.7930
1644465600  4.8026
1644472800  4.7999
1644480000  4.8016
1644487200  4.7924
1644494400  4.7902
1644501600  4.7925
1644508800  4.7924
1644516000  4.7924
1644523200  4.7910
1644530400  4.7882
1644537600  4.7896
1644544800  4.7910
1644552000  4.7919
1644559200  4.7926
1644566400  4.7914
1644573600  4.7910
1644580800  4.7911
1644588000  4.7913
1644595200  4.7912
1644602400  4.7925
1644609600  4.7924
1644616800  4.7938
1644624000  4.7922
1644631200  4.7914
1644638400  4.7910
1644645600  4.7927
1644652800  4.7916
1644660000  4.7921
1644667200  4.7926
1644674400  4.7922
1644681600  4.7908
1644688800  4.7911
1644696000  4.7868
1644703200  4.7873
1644710400  4.7862
1644717600  4.7869
1644724800  4.7870
1644732000  4.7862
1644739200  4.7869
1644746400  4.7872
1644753600  4.7868
1644760800  4.7865
1644768000  4.7864
1644775200  4.7867
1644782400  4.7875
1644789600  4.7899
1644796800  4.7905
1644804000  4.7907
1644811200  4.7907
1644818400  4.7898
1644825600  4.7904
1644832800  4.7865
1644840000  4.7830
1644847200  4.7840
1644854400  4.7849
1644861600  4.7862
1644868800  4.7858
1644876000  4.7870
1644883200  4.7887
1644890400  4.7870
1644897600  4.7864
1644904800  4.7861
1644912000  4.7859
1644919200  4.7853
1644926400  4.7863
1644933600  4.7864
1644940800  4.7907
1644948000  4.7905
1644955200  4.7916
1644962400  4.7917
1644969600  4.7916
1644976800  4.7899
1644984000  4.7904
1644991200  4.7893
1644998400  4.7883
1645005600  4.7892
1645012800  4.7896
1645020000  4.7878
1645027200  4.7894
1645034400  4.7888
1645041600  4.7882
1645048800  4.7869
1645056000  4.7899
1645063200  4.7936
1645070400  4.7925
1645077600  4.7917
1645084800  4.7916
1645092000  4.7904
1645099200  4.7893
1645106400  4.7911
1645113600  4.7881
1645120800  4.7875
1645128000  4.7877
1645135200  4.7861
1645142400  4.7848
1645149600  4.7819
1645156800  4.7828
1645164000  4.7816
1645171200  4.7810
1645178400  4.7825
1645185600  4.7831
1645192800  4.7823
1645200000  4.7829
1645207200  4.7814
1645214400  4.7826
1645221600  4.7831
1645228800  4.7827
1645236000  4.7828
1645243200  4.7816
1645250400  4.7828
1645257600  4.7819
1645264800  4.7821
1645272000  4.7804
1645279200  4.7795
1645286400  4.7788
1645293600  4.7809
1645300800  4.7782
1645308000  4.7813
1645315200  4.7811
1645322400  4.7813
1645329600  4.7806
1645336800  4.7815
1645344000  4.7821
1645351200  4.7813
1645358400  4.7827
1645365600  4.7796
1645372800  4.7807
1645380000  4.7819
1645387200  4.7808
1645394400  4.7819
1645401600  4.7815
1645408800  4.7829
1645416000  4.7835
1645423200  4.7833
1645430400  4.7825
1645437600  4.7835
1645444800  4.7834
1645452000  4.7848
1645459200  4.7846
1645466400  4.7846
1645473600  4.7846
1645480800  4.7845
1645488000  4.7783
1645495200  4.7781
1645502400  4.7831
1645509600  4.7823
1645516800  4.7816
1645524000  4.7836
1645531200  4.7837
1645538400  4.7818
1645545600  4.7818
1645552800  4.7797
1645560000  4.7801
1645567200  4.7798
1645574400  4.7803
1645581600  4.7804
1645588800  4.7790
1645596000  4.7788
1645603200  4.7760
1645610400  4.7778
1645617600  4.7751
1645624800  4.7772
1645632000  4.7832
1645639200  4.7818
1645646400  4.7817
1645653600  4.7804
1645660800  4.7816
1645668000  4.7826
1645675200  4.7815
1645682400  4.7803
1645689600  4.7816
1645696800  4.7819
1645704000  4.7833
1645711200  4.7795
1645718400  4.7794
1645725600  4.7865
1645732800  4.8084
1645740000  4.7843
1645747200  4.7859
1645754400  4.7852
1645761600  4.7846
1645768800  4.7836
1645776000  4.7830
1645783200  4.7853
1645790400  4.7846
1645797600  4.7840
1645804800  4.7870
1645812000  4.7891
1645819200  4.7831
1645826400  4.7835
1645833600  4.7839
1645840800  4.7836
1645848000  4.7842
1645855200  4.7837
1645862400  4.7837
1645869600  4.7842
1645876800  4.7848
1645884000  4.7810
1645891200  4.7814
1645898400  4.7845
1645905600  4.7846
1645912800  4.7842
1645920000  4.7853
1645927200  4.7850
1645934400  4.7858
1645941600  4.7842
1645948800  4.7865
1645956000  4.7859
1645963200  4.7852
1645970400  4.7852
1645977600  4.7854
1645984800  4.7857
1645992000  4.7846
1645999200  4.7855
1646006400  4.7852
1646013600  4.7870
1646020800  4.7847
1646028000  4.7838
1646035200  4.7846
1646042400  4.7838
1646049600  4.7829
1646056800  4.7837
1646064000  4.7834
1646071200  4.7834
1646078400  4.7846
1646085600  4.7857
1646100000  4.7844
1646107200  4.7864
1646114400  4.7857
1646121600  4.7849
1646128800  4.8004
1646136000  4.7877
1646143200  4.7879
1646150400  4.7873
1646157600  4.7843
1646164800  4.7860
1646172000  4.7877
1646179200  4.7872
1646186400  4.7878
1646193600  4.7866
1646200800  4.7864
1646208000  4.7878
1646215200  4.7882
1646222400  4.7878
1646229600  4.8038
1646236800  4.8032
1646244000  4.7974
1646251200  4.7986
1646258400  4.7971
1646265600  4.7982
1646272800  4.7973
1646280000  4.7974
1646287200  4.8004
1646294400  4.8008
1646301600  4.7974
1646308800  4.7977
1646316000  4.7956
1646323200  4.7975
1646330400  4.8007
1646337600  4.8007
1646344800  4.7982
1646352000  4.7997
1646359200  4.8000
1646366400  4.8003
1646373600  4.7992
1646380800  4.8049
1646388000  4.8006
1646395200  4.7994
1646402400  4.7986
1646409600  4.8006
1646416800  4.8000
1646424000  4.8008
1646431200  4.8000
1646438400  4.8056
1646445600  4.7989
1646452800  4.7983
1646460000  4.7985
1646467200  4.7984
1646474400  4.7997
1646481600  4.8083
1646488800  4.8065
1646496000  4.8090
1646503200  4.8092
1646510400  4.8085
1646517600  4.8090
1646524800  4.8096
1646532000  4.8095
1646539200  4.8102
1646546400  4.7997
1646553600  4.7988
1646560800  4.7991
1646568000  4.7985
1646575200  4.7983
1646582400  4.7988
1646589600  4.7989
1646596800  4.7995
1646604000  4.7982
1646611200  4.7978
1646618400  4.7983
1646625600  4.7961
1646632800  4.7954
1646640000  4.7783
1646647200  4.7787
1646654400  4.7776
1646661600  4.7792
1646668800  4.7779
1646676000  4.7787
1646683200  4.7766
1646690400  4.7774
1646697600  4.7792
1646704800  4.7804
1646712000  2.8464
1646719200  4.7791
1646726400  4.7794
1646733600  4.7802
1646740800  4.7788
1646748000  4.7790
1646755200  4.7783
1646762400  4.7784
1646769600  4.7804
1646776800  4.7806
1646784000  4.7825
1646791200  4.7810
1646798400  4.7822
1646805600  4.7831
1646812800  4.7806
1646820000  4.7804
1646827200  4.7769
1646834400  4.7795
1646841600  4.7795
1646856000  4.7837
1646863200  4.7836
1646870400  4.7819
1646877600  4.7833
1646884800  4.7828
1646892000  4.7836
1646899200  4.7829
1646906400  4.7829
1646913600  4.7818
1646920800  4.7819
1646928000  4.7843
1646935200  4.7843
1646942400  4.7831
1646949600  4.7847
1646956800  4.7881
1646964000  4.7896
1646971200  4.7873
1646978400  4.7873
1646985600  4.7871
1646992800  4.7865
1647000000  4.7861
1647007200  4.7870
1647014400  4.7873
1647021600  4.7866
1647028800  4.7873
1647036000  4.6648
1647043200  4.6642
1647050400  4.6651
1647057600  4.6651
1647064800  4.6659
1647072000  4.6662
1647079200  4.6633
1647086400  4.6638
1647093600  4.6642
1647100800  4.6658
1647108000  4.6649
1647115200  4.6631
1647122400  4.6644
1647129600  4.6654
1647136800  4.6642
1647144000  4.6644
1647151200  4.6647
1647158400  4.6639
1647165600  4.6650
1647172800  4.6643
1647180000  4.6644
1647187200  4.6655
1647194400  4.6655
1647201600  4.6647
1647208800  4.6634
1647216000  4.6634
1647223200  4.6619
1647230400  4.6619
1647237600  4.6662
1647244800  4.6659
1647252000  4.6679
1647259200  4.6652
1647266400  4.6650
1647273600  4.6640
1647280800  4.6638
1647288000  4.6638
1647295200  4.6643
1647302400  4.6633
1647309600  4.6628
1647316800  4.6623
1647324000  4.6631
1647331200  4.6632
1647338400  4.6634
1647345600  4.6648
1647352800  4.6655
1647360000  4.6668
1647367200  4.6672
1647374400  4.6658
1647381600  4.6672
1647388800  4.6671
1647396000  4.6673
1647403200  4.6675
1647410400  4.6666
1647417600  4.6658
1647424800  4.6650
1647432000  4.6612
1647439200  4.6604
1647446400  4.6599
1647453600  4.6597
1647460800  4.6601
1647468000  4.6609
1647475200  4.6609
1647482400  4.6615
1647489600  4.6597
1647496800  4.6593
1647504000  4.6597
1647511200  4.6602
1647518400  4.6596
1647525600  4.6616
1647532800  4.6605
1647540000  4.6606
1647547200  4.6599
1647554400  4.7835
1647561600  4.7844
1647568800  4.7829
1647576000  5.2357
1647583200  5.2345
1647590400  5.2354
1647597600  5.2364
1647604800  5.2362
1647612000  5.2348
1647619200  5.2348
1647626400  5.2356
1647633600  5.2364
1647640800  5.2364
1647648000  5.2348
1647655200  5.2345
1647662400  5.2353
1647669600  5.2355
1647676800  5.2356
1647684000  5.2359
1647691200  5.2360
1647698400  5.2355
1647705600  5.2365
1647712800  5.2361
1647720000  5.2365
1647727200  5.2360
1647734400  5.2360
1647741600  5.2361
1647748800  5.2352
1647756000  5.2337
1647763200  5.2346
1647770400  5.2345
1647777600  5.2345
1647784800  5.2356
1647792000  5.2353
1647799200  5.2335
1647806400  5.2339
1647813600  5.2332
1647820800  5.2330
1647828000  5.2326
1647835200  5.2326
1647842400  5.2328
1647849600  5.2333
1647856800  5.2336
1647864000  5.2331
1647871200  5.2362
1647878400  5.2356
1647885600  5.2363
1647892800  5.2364
1647900000  5.2368
1647907200  5.2374
1647914400  5.2351
1647921600  5.2352
1647928800  5.2346
1647936000  5.2336
1647943200  5.2357
1647950400  5.2391
1647957600  5.2401
1647964800  5.2351
1647972000  5.2363
1647979200  5.2390
1647986400  5.2399
1647993600  5.2409
1648000800  5.2411
1648008000  5.2402
1648015200  5.2398
1648022400  5.2415
1648029600  5.2401
1648036800  5.2342
1648044000  5.2371
1648051200  5.2350
1648058400  5.2350
1648065600  5.2377
1648072800  5.2411
1648080000  5.2425
1648087200  5.2419
1648094400  5.2421
1648101600  5.2412
1648108800  5.2417
1648116000  5.2415
1648123200  5.2393
1648130400  5.2485
1648137600  5.2501
1648144800  5.2426
1648152000  5.2447
1648159200  5.2446
1648166400  5.2444
1648173600  5.2440
1648180800  5.2438
1648188000  5.2437
1648195200  5.2419
1648202400  5.2432
1648209600  5.2429
1648216800  5.2446
1648224000  5.2423
1648231200  4.6667
1648238400  5.2420
1648245600  5.2429
1648252800  5.2436
1648260000  5.2439
1648267200  5.2392
1648274400  5.2391
1648281600  5.2410
1648288800  5.2419
1648296000  5.2410
1648303200  5.2413
1648310400  5.2402
1648317600  5.2469
1648324800  5.2438
1648332000  5.2401
1648339200  5.2433
1648346400  5.2410
1648353600  5.2436
1648360800  5.2423
1648368000  5.2424
1648375200  5.2417
1648382400  5.2408
1648389600  5.2413
1648396800  5.2416
1648404000  5.2403
1648411200  5.2376
1648418400  5.2410
1648425600  5.2416
1648432800  5.2416
1648440000  5.2513
1648447200  5.2514
1648454400  5.2507
1648461600  5.2507
1648468800  5.2510
1648476000  5.2528
1648483200  5.2502
1648490400  5.2498
1648497600  5.2522
1648504800  5.2534
1648512000  5.2498
1648519200  5.2488
1648526400  3.3735
1648533600  3.3752
1648540800  3.3758
1648548000  3.3743
1648555200  3.3747
1648562400  3.3755
1648569600  3.3707
1648576800  3.3717
1648584000  3.3762
1648591200  3.3764
1648598400  3.3773
1648605600  3.3771
1648612800  3.3768
1648620000  3.3776
1648627200  3.3742
1648634400  3.3802
1648641600  3.3811
1648648800  3.3791
1648656000  3.3598
1648663200  3.3798
1648670400  3.3798
1648677600  3.3792
1648684800  3.3788
1648692000  3.3807
1648699200  3.3816
1648706400  3.3777
1648713600  3.3810
1648720800  3.3785
1648728000  3.3802
1648735200  3.3821
1648742400  3.3846
1648749600  3.3823
1648756800  3.3812
1648764000  3.3828
1648778400  5.2553
1648785600  5.2568
1648792800  5.2562
1648800000  5.2569
1648807200  5.2566
1648814400  5.2541
1648821600  5.2551
1648828800  5.2544
1648836000  5.2532
1648843200  5.2534
1648850400  5.2503
1648857600  5.2493
1648864800  5.2488
1648872000  5.2492
1648879200  5.2512
1648886400  5.2513
1648893600  5.2493
1648900800  5.2523
1648908000  5.2517
1648915200  5.2519
1648922400  5.2484
1648929600  5.2483
1648936800  5.2497
1648944000  5.2431
1648951200  5.2485
1648958400  5.2488
1648965600  5.2486
1648972800  5.2450
1648980000  5.2475
1648987200  5.2496
1648994400  5.2493
1649001600  5.2504
1649008800  5.2496
1649016000  5.2481
1649023200  5.2507
1649030400  5.2483
1649037600  5.2508
1649044800  5.2486
1649052000  5.2507
1649059200  5.2482
1649066400  5.2512
1649073600  5.2487
1649080800  5.2498
1649088000  5.2483
1649095200  5.1218
1649102400  5.1202
1649109600  5.1212
1649116800  5.1130
1649124000  5.1129
1649131200  5.1140
1649138400  5.1142
1649145600  5.1141
1649152800  5.1118
1649160000  5.1058
1649167200  5.1109
1649174400  5.1117
1649181600  5.1113
1649188800  5.1113
1649196000  5.1092
1649203200  5.1103
1649210400  5.1092
1649217600  5.1100
1649224800  5.1076
1649232000  5.1103
1649239200  5.1119
1649246400  5.1079
1649253600  5.1078
1649260800  5.1090
1649268000  5.1096
1649275200  5.1061
1649282400  5.1073
1649289600  5.1093
1649296800  5.1102
1649304000  5.1094
1649311200  5.1082
1649318400  5.1078
1649325600  5.1080
1649332800  5.1068
1649340000  5.1050
1649347200  5.1066
1649354400  5.1065
1649361600  5.1067
1649368800  5.1031
1649376000  5.1021
1649383200  5.1092
1649390400  5.1073
1649397600  5.1052
1649404800  5.1079
1649412000  5.1092
1649419200  5.1058
1649426400  5.1065
1649433600  5.1079
1649440800  5.1109
1649448000  5.1099
1649455200  5.0908
1649462400  5.1131
1649469600  5.1118
1649476800  5.1126
1649484000  5.1120
1649491200  5.1128
1649498400  5.1122
1649505600  5.1119
1649512800  5.1125
1649520000  5.1117
1649527200  5.1116
1649534400  5.1119
1649541600  5.1120
1649548800  5.1123
1649556000  5.1111
1649563200  5.1118
1649570400  5.1119
1649577600  5.1120
1649584800  5.1085
1649592000  5.1074
1649599200  5.1071
1649606400  5.1076
1649613600  5.1073
1649620800  5.1053
1649628000  5.1056
1649635200  5.1081
1649642400  5.1066
1649649600  5.1066
1649656800  5.1087
1649664000  5.1085
1649671200  5.1084
1649678400  5.1078
1649685600  5.1089
1649692800  5.1088
1649700000  5.1101
1649707200  5.1117
1649714400  5.1097
1649721600  5.1108
1649728800  5.1133
1649736000  5.1112
1649743200  5.1128
1649750400  5.1137
1649757600  5.1090
1649764800  5.1120
1649772000  5.1097
1649779200  5.1092
1649786400  5.1119
1649793600  5.1099
1649800800  5.1119
1649808000  5.1129
1649815200  5.1126
1649822400  5.1109
1649829600  5.1113
1649836800  5.1125
1649844000  5.1106
1649851200  5.1105
1649858400  5.1120
1649865600  5.1100
1649872800  5.1106
1649880000  5.1112
1649887200  5.1102
1649894400  5.1082
1649901600  5.1109
1649908800  5.1100
1649916000  5.1106
1649923200  5.1087
1649930400  5.1095
1649937600  5.1092
1649944800  5.1095
1649952000  5.1106
1649959200  5.1078
1649966400  5.1092
1649973600  5.1072
1649980800  5.1074
1649988000  5.1081
1649995200  5.1086
1650002400  5.1083
1650009600  5.1074
1650016800  5.1079
1650024000  5.1056
1650031200  5.1059
1650038400  5.1076
1650045600  5.1087
1650052800  5.1062
1650060000  5.1087
1650067200  5.1071
1650074400  5.1080
1650081600  5.1056
1650088800  5.1075
1650096000  5.1073
1650103200  5.1070
1650110400  5.1079
1650117600  5.1092
1650124800  5.1094
1650132000  5.1077
1650139200  5.1099
1650146400  5.1103
1650153600  5.1105
1650160800  5.1078
1650168000  5.1090
1650175200  5.1092
1650182400  5.1089
1650189600  5.1070
1650196800  5.1088
1650204000  5.1094
1650211200  5.1081
1650218400  5.1085
1650225600  5.1087
1650232800  5.1091
1650240000  5.1100
1650247200  5.1096
1650254400  5.1069
1650261600  5.1093
1650268800  5.1071
1650276000  5.1078
1650283200  5.1075
1650290400  5.1080
1650297600  5.1049
1650304800  5.1072
1650312000  5.1096
1650319200  5.1104
1650326400  5.1136
1650333600  5.1138
1650340800  5.1134
1650348000  5.1131
1650355200  5.1183
1650362400  5.1171
1650369600  5.1114
1650376800  5.1121
1650384000  5.1125
1650391200  5.1108
1650398400  5.1124
1650405600  5.1137
1650412800  5.1164
1650420000  5.1146
1650427200  5.1156
1650434400  5.1125
1650441600  5.1140
1650448800  5.1129
1650456000  5.1126
1650463200  5.1145
1650470400  5.1112
1650477600  5.1128
1650484800  5.1163
1650492000  5.1171
1650499200  5.1147
1650506400  5.1150
1650513600  5.1143
1650520800  5.1136
1650528000  5.1141
1650535200  5.1106
1650542400  5.1138
1650549600  5.1135
1650556800  5.1132
1650564000  5.1147
1650571200  5.1147
1650578400  5.1140
1650585600  5.1151
1650592800  5.1125
1650600000  5.1153
1650607200  5.1147
1650614400  5.1134
1650621600  5.1155
1650628800  5.1124
1650636000  5.1120
1650643200  5.1146
1650650400  5.1168
1650657600  5.1129
1650664800  5.1145
1650672000  5.1142
1650679200  5.1145
1650686400  5.1158
1650693600  5.1144
1650700800  5.1142
1650708000  5.1120
1650715200  5.1117
1650722400  5.1109
1650729600  5.1112
1650736800  5.1118
1650744000  5.1145
1650751200  5.1135
1650758400  5.1163
1650765600  5.1141
1650772800  5.1155
1650780000  5.1146
1650787200  5.1131
1650794400  5.1149
1650801600  5.1161
1650808800  5.1132
1650816000  5.1151
1650823200  5.1154
1650830400  5.1146
1650837600  5.1146
1650844800  5.1156
1650852000  5.1165
1650859200  5.1150
1650866400  5.1165
1650873600  5.1143
1650880800  5.1157
1650888000  5.1159
1650895200  5.1175
1650902400  5.1160
1650909600  5.1161
1650916800  5.1199
1650924000  5.1179
1650931200  5.1235
1650938400  5.1184
1650945600  5.1188
1650952800  5.1150
1650960000  5.1178
1650967200  5.1165
1650974400  5.1182
1650981600  5.1174
1650988800  5.1157
1650996000  5.1201
1651003200  5.1229
1651010400  5.1216
1651017600  5.1228
1651024800  5.1217
1651032000  5.1224
1651039200  5.1213
1651046400  5.1203
1651053600  5.1205
1651060800  5.1198
1651068000  5.1202
1651075200  5.1202
1651082400  5.1195
1651089600  5.1203
1651096800  5.1206
1651104000  5.1183
1651111200  5.1190
1651118400  5.1177
1651125600  5.1213
1651132800  5.1187
1651140000  5.1216
1651147200  5.1215
1651154400  5.1216
1651161600  5.1221
1651168800  5.1253
1651176000  5.1278
1651183200  5.1277
1651190400  5.1262
1651197600  5.1269
1651204800  5.1253
1651212000  5.1262
1651219200  5.1271
1651226400  5.1262
1651233600  5.1219
1651240800  5.1221
1651248000  5.1267
1651255200  5.1290
1651262400  5.1282
1651269600  5.1285
1651276800  5.1277
1651284000  5.1266
1651291200  5.1276
1651298400  5.1282
1651305600  5.1247
1651312800  5.1249
1651320000  5.1251
1651327200  5.1222
1651334400  5.1227
1651341600  5.1211
1651348800  5.1201
1651356000  5.1191
1651370400  5.1189
1651377600  5.1203
1651384800  5.1205
1651392000  5.1202
1651399200  5.1220
1651406400  5.1233
1651413600  5.1234
1651420800  5.1249
1651428000  5.1245
1651435200  5.1202
1651442400  5.1241
1651449600  5.1226
1651456800  5.1242
1651464000  5.1236
1651471200  5.1261
1651478400  5.1271
1651485600  5.1246
1651492800  5.1244
1651500000  5.1234
1651507200  5.1230
1651514400  5.1237
1651521600  5.1235
1651528800  5.1236
1651536000  5.1220
1651543200  5.1216
1651550400  5.1218
1651557600  5.1218
1651564800  5.1215
1651572000  5.1224
1651579200  5.1222
1651586400  5.1248
1651593600  5.1258
1651600800  5.1244
1651608000  5.1196
1651615200  5.1217
1651622400  5.1210
1651629600  5.1231
1651636800  5.1227
1651644000  5.1203
1651651200  5.1216
1651658400  5.1228
1651665600  5.1201
1651672800  5.1262
1651680000  5.1270
1651687200  4.6496
1651694400  5.1255
1651701600  5.1228
1651708800  5.1269
1651716000  5.1254
1651723200  5.1247
1651730400  5.1272
1651737600  5.1226
1651744800  5.1240
1651752000  5.1255
1651759200  5.1258
1651766400  5.1252
1651773600  5.2288
1651780800  5.2281
1651788000  5.2254
1651795200  5.2288
1651802400  5.2273
1651809600  5.2197
1651816800  5.2280
1651824000  5.2243
1651831200  5.2237
1651838400  5.2219
1651845600  5.2190
1651852800  5.2212
1651860000  5.2201
1651867200  5.2190
1651874400  5.2220
1651881600  5.2216
1651888800  5.2216
1651896000  5.2223
1651903200  5.2211
1651910400  5.2233
1651917600  5.2231
1651924800  5.2197
1651932000  5.2202
1651939200  5.2192
1651946400  5.2223
1651953600  5.2227
1651960800  5.2214
1651968000  5.2249
1651975200  5.2223
1651982400  5.2295
1651989600  5.2295
1651996800  5.2248
1652004000  5.2247
1652011200  5.2231
1652018400  5.2238
1652025600  5.2208
1652032800  5.2217
1652040000  5.2224
1652047200  5.2288
1652054400  5.2293
1652061600  5.2284
1652068800  5.2273
1652076000  5.2272
1652083200  5.2289
1652090400  5.2283
1652097600  5.2252
1652104800  5.2253
1652112000  5.2241
1652119200  5.2249
1652126400  5.2429
1652133600  5.2494
1652140800  5.2473
1652148000  5.2442
1652155200  5.2461
1652162400  5.2478
1652169600  5.2459
1652176800  5.2462
1652184000  5.2464
1652191200  5.2478
1652198400  5.2478
1652205600  5.2476
1652212800  5.2482
1652220000  5.2491
1652227200  5.2517
1652234400  5.2516
1652241600  5.2514
1652248800  5.2503
1652256000  5.2494
1652263200  5.2504
1652270400  5.2514
1652277600  5.2507
1652284800  5.2496
1652292000  5.2484
1652299200  5.2509
1652306400  5.2498
1652313600  5.2503
1652320800  5.2498
1652328000  5.2503
1652335200  5.2481
1652342400  5.2531
1652349600  5.2593
1652356800  5.2568
1652364000  5.2574
1652371200  5.2585
1652378400  5.2590
1652385600  5.2576
1652392800  5.2582
1652400000  5.2560
1652407200  5.2599
1652414400  5.2589
1652421600  5.2562
1652428800  5.2588
1652436000  5.2544
1652443200  5.2548
1652450400  5.2558
1652457600  5.2577
1652464800  5.2547
1652472000  5.2581
1652479200  5.2549
1652486400  5.2563
1652493600  5.2549
1652500800  5.2536
1652508000  5.2525
1652515200  5.2532
1652522400  5.2539
1652529600  5.2530
1652536800  5.2556
1652544000  5.2560
1652551200  5.2532
1652558400  5.2539
1652565600  5.2540
1652572800  5.2529
1652580000  5.2538
1652587200  5.2538
1652594400  5.2554
1652601600  5.2558
1652608800  5.2324
1652616000  5.2336
1652623200  5.2347
1652630400  5.2346
1652637600  5.2345
1652644800  5.2322
1652652000  5.2352
1652659200  5.2353
1652666400  5.2346
1652673600  5.2336
1652680800  5.2329
1652688000  5.2342
1652695200  5.2327
1652702400  5.2332
1652709600  5.2316
1652716800  5.2345
1652724000  5.2342
1652731200  5.2323
1652738400  5.2325
1652745600  5.2324
1652752800  5.2336
1652760000  5.2329
1652767200  5.2356
1652774400  5.2355
1652781600  5.2358
1652788800  5.2359
1652796000  5.2349
1652803200  5.2295
1652810400  5.2269
1652817600  5.2287
1652824800  5.2260
1652832000  5.2286
1652839200  5.2287
1652846400  5.2301
1652853600  5.2293
1652860800  5.2317
1652868000  5.2325
1652875200  5.2323
1652882400  5.2317
1652889600  5.2315
1652896800  5.2307
1652904000  5.2309
1652911200  5.2327
1652918400  5.2335
1652925600  5.2331
1652932800  5.2244
1652940000  5.2310
1652947200  5.2316
1652954400  5.2335
1652961600  5.2320
1652968800  5.2298
1652976000  5.2293
1652983200  5.2302
1652990400  5.2315
1652997600  5.2288
1653004800  5.2293
1653012000  5.2290
1653019200  5.2308
1653026400  5.2304
1653033600  5.2309
1653040800  5.2300
1653048000  5.2282
1653055200  5.2279
1653062400  5.2291
1653069600  5.2290
1653076800  5.2292
1653084000  5.2287
1653091200  5.2274
1653098400  5.2274
1653105600  5.2251
1653112800  5.2284
1653120000  5.2281
1653127200  5.2261
1653134400  5.2276
1653141600  5.2298
1653148800  5.2278
1653156000  5.2286
1653163200  5.2288
1653170400  5.2276
1653177600  5.2271
1653184800  5.2273
1653192000  5.2269
1653199200  5.2287
1653206400  5.2255
1653213600  5.2286
1653220800  5.2304
1653228000  5.2278
1653235200  5.2293
1653242400  5.2299
1653249600  5.2297
1653256800  5.2276
1653264000  5.2292
1653271200  5.2266
1653278400  5.2293
1653285600  5.2287
1653292800  5.2280
1653300000  5.2287
1653307200  5.2271
1653314400  5.2282
1653321600  5.2286
1653328800  5.2283
1653336000  5.2291
1653343200  5.2309
1653350400  5.2307
1653357600  5.2316
1653364800  5.2307
1653372000  5.2299
1653379200  5.2303
1653386400  5.2318
1653393600  5.2314
1653400800  5.2309
1653408000  5.2315
1653415200  5.2305
1653422400  5.2311
1653429600  5.2313
1653436800  5.2300
1653444000  5.2290
1653451200  5.2307
1653458400  5.2310
1653465600  3.3023
1653472800  3.3048
1653480000  5.2323
1653487200  5.2306
1653494400  5.2278
1653501600  5.2277
1653508740  5.2229
1653516000  5.2229
1653523200  5.2242
1653530400  5.2261
1653537600  5.2245
1653544800  5.2253
1653552000  5.2238
1653559200  5.2251
1653566400  5.2261
1653573600  5.2237
1653580800  5.2253
1653588000  5.2263
1653595200  5.2266
1653602400  5.2248
1653609600  5.2251
1653616800  5.2255
1653624000  5.2259
1653631200  5.2289
1653638400  5.2283
1653645600  5.2310
1653652800  5.2312
1653660000  5.2343
1653667200  5.2335
1653674400  5.2368
1653681600  5.2349
1653688800  5.2380
1653696000  5.2325
1653703200  5.2322
1653710400  5.2316
1653717600  5.2304
1653724800  5.2317
1653732000  5.2303
1653739200  5.2339
1653746400  5.2333
1653753600  5.2360
1653760800  5.2347
1653768000  5.2338
1653775200  5.2342
1653782400  5.2340
1653789600  5.2348
1653796800  5.2363
1653804000  5.2355
1653811200  5.2373
1653818400  5.2346
1653825600  5.2351
1653832800  5.2358
1653840000  5.2359
1653847200  5.2368
1653854400  5.2387
1653861600  5.2366
1653868800  5.2384
1653876000  5.2379
1653883200  5.2392
1653890400  5.2355
1653897600  5.2343
1653904800  5.2326
1653912000  5.2353
1653919200  5.2337
1653926400  5.2313
1653933600  5.2288
1653940800  5.2296
1653948000  5.2297
1653955200  5.2306
1653962400  5.2311
1653969600  5.2304
1653976800  5.2266
1653984000  5.2247
1653991200  5.2280
1653998400  5.2266
1654005600  5.2305
1654012800  5.2308
1654020000  5.2288
1654027200  5.2310
1654034400  5.2318
1654048800  5.2286
1654056000  5.2290
1654063200  5.2321
1654070400  5.2295
1654077600  5.2286
1654084800  5.2301
1654092000  5.2266
1654099200  5.2245
1654106400  5.2246
1654113600  5.2240
1654120800  5.2225
1654128000  5.2237
1654135200  5.2254
1654142400  5.2265
1654149600  5.2252
1654156800  5.2271
1654164000  5.2283
1654171200  5.2256
1654178400  5.2252
1654185600  5.2234
1654192800  5.2253
1654200000  5.2254
1654207200  5.2275
1654214400  5.2278
1654221600  5.2269
1654228800  5.2267
1654236000  5.2250
1654243200  5.2251
1654250400  5.2235
1654257600  5.2262
1654264800  5.2234
1654272000  5.2249
1654279200  5.2248
1654286400  5.2247
1654293600  5.2240
1654300800  5.2245
1654308000  5.2267
1654315200  5.2242
1654322400  5.2255
1654329600  5.2242
1654336800  5.2259
1654344000  5.2264
1654351200  5.2256
1654358400  5.2236
1654365600  5.2256
1654372800  5.2258
1654380000  5.2246
1654387200  5.2257
1654394400  5.2263
1654401600  5.2231
1654408800  5.2261
1654416000  5.2257
1654423200  5.2270
1654430400  5.2281
1654437600  5.2289
1654444800  5.2286
1654452000  5.2283
1654459200  5.2273
1654466400  5.2266
1654473600  5.2245
1654480800  5.2278
1654488000  5.2273
1654495200  5.2278
1654502400  5.2285
1654509600  5.2285
1654516800  5.2300
1654524000  5.2271
1654531200  5.2274
1654538400  5.2268
1654545600  5.2274
1654552800  5.2282
1654560000  5.2290
1654567200  5.2279
1654574400  5.2283
1654581600  5.2301
1654588800  5.2255
1654596000  5.2270
1654603200  5.2274
1654610400  5.2211
1654617600  5.2223
1654624800  5.2222
1654632000  5.2224
1654639200  5.2241
1654646400  5.2314
1654653600  5.2255
1654660800  5.2218
1654668000  5.2248
1654675200  5.2259
1654682400  5.2260
1654689600  5.2261
1654696800  5.2259
1654704000  5.2261
1654711200  5.2253
1654718400  5.2229
1654725600  5.2254
1654732800  5.2264
1654740000  5.2260
1654747200  5.2215
1654754400  5.2242
1654761600  5.2262
1654768800  5.2241
1654776000  5.2261
1654783200  5.2259
1654790400  5.2228
1654797600  5.2272
1654804800  5.2310
1654812000  5.2307
1654819200  5.2314
1654826400  5.2290
1654833600  5.2302
1654840800  5.2265
1654848000  5.2294
1654855200  5.2312
1654862400  5.2298
1654869600  5.2311
1654876800  5.2286
1654884000  5.2312
1654891200  5.2329
1654898400  5.2339
1654905600  5.2329
1654912800  5.2334
1654920000  5.2274
1654927200  5.2270
1654934400  5.2329
1654941600  5.2313
1654948800  5.2326
1654956000  5.2315
1654963200  5.2261
1654970400  5.2232
1654977600  5.2252
1654984800  5.2245
1654992000  5.2258
1654999200  5.2253
1655006400  5.2267
1655013600  5.2270
1655020800  5.2170
1655028000  5.2176
1655035200  5.2257
1655042400  5.2248
1655049600  5.2219
1655056800  5.2232
1655064000  5.2239
1655071200  5.2235
1655078400  5.2209
1655085600  5.2233
1655092800  5.2243
1655100000  5.2243
1655107200  5.2245
1655114400  5.2238
1655121600  5.2236
1655128800  5.2246
1655136000  5.2232
1655143200  5.2233
1655150400  5.2227
1655157600  5.2183
1655164800  5.2232
1655172000  5.2225
1655179200  5.2232
1655186400  5.2202
1655193600  5.2191
1655200800  5.2201
1655208000  5.2185
1655215200  5.2218
1655222400  5.2211
1655229600  5.2208
1655236800  5.2211
1655244000  5.2183
1655251200  5.2166
1655258400  5.2191
1655265600  5.2110
1655272800  5.2092
1655280000  5.2044
1655287200  5.2180
1655294400  5.2189
1655301600  5.2191
1655308800  5.2185
1655316000  5.2169
1655323200  5.2186
1655330400  5.2199
1655344800  5.1988
1655352000  5.2209
1655359200  5.2200
1655366400  4.8001
1655373600  5.2189
1655380800  5.2211
1655388000  5.2225
1655395200  5.2217
1655402400  5.2216
1655409600  5.2179
1655416800  5.2211
1655424000  5.2203
1655431200  5.2194
1655438400  5.2178
1655445600  5.2173
1655452800  5.2171
1655460000  5.2180
1655467200  5.2175
1655474400  5.2151
1655481600  5.2145
1655488800  5.2154
1655496000  5.2152
1655503200  5.2157
1655510400  5.2159
1655517600  5.2161
1655524800  5.2165
1655532000  5.2161
1655539200  5.2149
1655546400  5.2170
1655553600  5.2155
1655560800  5.2141
1655568000  5.2139
1655575200  5.2167
1655582400  5.2150
1655589600  5.2142
1655596800  5.2145
1655604000  5.2136
1655611200  5.2148
1655618400  5.2155
1655625600  5.2141
1655632800  5.2161
1655640000  5.2163
1655647200  5.2138
1655654400  5.2170
1655661600  5.2161
1655668800  5.2172
1655676000  5.2165
1655683200  5.2170
1655690400  5.2154
1655697600  5.2156
1655704800  5.2162
1655712000  5.2168
1655719200  5.2165
1655726400  5.2160
1655733600  5.2168
1655740800  5.2187
1655748000  5.2169
1655755200  5.2180
1655762400  5.2181
1655769600  5.2182
1655776800  5.2163
1655784000  5.2169
1655791200  5.2173
1655798400  5.3194
1655805600  5.3185
1655812800  5.3194
1655820000  5.3159
1655827200  5.3182
1655834400  5.3204
1655841600  4.1561
1655848800  4.1582
1655856000  4.1561
1655863200  4.1584
1655870400  5.3214
1655877600  5.3209
1655892000  5.2194
1655899200  5.2205
1655906400  5.2214
1655913600  5.2221
1655920800  5.2250
1655928000  5.2215
1655935200  5.2231
1655942400  5.2206
1655949600  5.2239
1655956800  5.2230
1655964000  5.2227
1655971200  5.2222
1655978400  5.2241
1655985600  5.2243
1655992800  5.2224
1656000000  5.2218
1656007200  5.2231
1656014400  5.2220
1656021600  5.2211
1656028800  5.2253
1656036000  5.2243
1656043200  5.2218
1656050400  5.2244
1656057600  5.2232
1656064800  5.2255
1656072000  5.2229
1656079200  5.2270
1656086400  5.2258
1656093600  5.2226
1656100800  5.2262
1656107940  5.2270
1656115200  5.2262
1656122400  5.2218
1656129600  5.2171
1656136800  5.2187
1656144000  5.2129
1656151200  5.2147
1656158400  5.2165
1656165600  5.2176
1656172800  5.2209
1656180000  5.2176
1656187200  5.2185
1656194400  5.2186
1656201600  5.2163
1656208800  5.2166
1656216000  5.2178
1656223200  5.2165
1656230400  5.2194
1656237600  5.2163
1656244800  5.2191
1656252000  5.2174
1656259200  5.2186
1656266400  5.2164
1656273600  5.2192
1656280800  5.2201
1656288000  5.2205
1656295200  5.2207
1656302400  5.2199
1656309600  5.2193
1656316800  5.2186
1656324000  5.2183
1656331200  5.2163
1656338400  5.2155
1656345600  5.2161
1656352800  5.2252
1656360000  5.2278
1656367200  5.2245
1656374400  5.2260
1656381600  5.2243
1656388800  5.2225
1656396000  5.2230
1656403200  5.2274
1656410400  5.2265
1656417600  5.2263
1656424800  5.2240
1656432000  5.2224
1656439200  5.2273
1656446400  5.2249
1656453600  5.2256
1656460800  5.2257
1656468000  5.2271
1656475200  5.2261
1656482400  5.2209
1656489600  5.2235
1656496800  5.2242
1656504000  5.2235
1656511200  5.2235
1656518400  5.2210
1656525600  5.2189
1656532800  5.2182
1656540000  5.2177
1656547200  5.2192
1656554400  5.2212
1656561600  5.2219
1656568800  5.2220
1656576000  5.2233
1656583200  5.2235
1656590400  5.2216
1656597600  5.2216
1656604800  5.2251
1656612000  5.2256
1656619200  5.2274
1656626400  5.2274
1656640800  5.2248
1656648000  5.2235
1656655200  5.2259
1656662400  5.2271
1656669600  5.2263
1656676800  5.2264
1656684000  5.2259
1656691200  5.2267
1656698400  5.2269
1656705600  5.2288
1656712800  5.2282
1656720000  5.2258
1656727200  5.2288
1656734400  5.2263
1656741600  5.2268
1656748800  5.2269
1656756000  5.2282
1656763200  5.2263
1656770400  5.2284
1656777600  5.2254
1656784800  5.2268
1656792000  5.2253
1656799200  5.2279
1656806400  5.2279
1656813600  5.2302
1656820800  5.2295
1656828000  5.2264
1656835200  5.2258
1656842400  5.2270
1656849600  5.2263
1656856800  5.2304
1656864000  5.2308
1656871200  5.2312
1656878400  5.2320
1656885600  5.2320
1656892800  5.2313
1656900000  5.2303
1656907200  5.2328
1656914400  5.2312
1656921600  5.2314
1656928800  5.2286
1656936000  5.2316
1656943200  5.2289
1656950400  5.2302
1656957600  5.2289
1656964800  5.2277
1656972000  5.2298
1656979200  5.2250
1656986400  5.2239
1656993600  5.2281
1657000800  5.2264
1657008000  5.2236
1657015200  5.2232
1657022400  5.2267
1657029600  5.2280
1657036800  5.2290
1657044000  5.2233
1657051200  5.2272
1657058400  5.2221
1657065600  5.2274
1657072800  5.2200
1657080000  5.2268
1657087200  5.2283
1657094400  5.2263
1657101600  5.2271
1657108800  5.2258
1657116000  5.2270
1657123200  5.2272
1657130400  5.2282
1657137600  5.2294
1657144800  5.2326
1657152000  5.2322
1657159200  5.2232
1657166400  5.2505
1657173600  5.2537
1657180800  5.2505
1657188000  5.2515
1657195200  5.2510
1657202400  5.2515
1657209600  5.2528
1657216800  5.2541
1657224000  5.2533
1657231200  5.2515
1657238400  5.2520
1657245600  5.2522
1657252800  5.2501
1657260000  5.2521
1657267200  5.2520
1657274400  5.2518
1657281600  5.2531
1657288800  5.2515
1657296000  5.2549
1657303200  5.2551
1657310400  5.2562
1657317600  5.2594
1657324800  5.2543
1657332000  5.2569
1657339200  5.2576
1657346400  5.2577
1657353600  5.2528
1657360800  5.2541
1657368000  5.2542
1657375200  5.2534
1657382400  5.2523
1657389600  5.2506
1657396800  5.2516
1657404000  5.2511
1657411200  5.2523
1657418400  5.2520
1657425600  5.2499
1657432800  5.2483
1657440000  5.2509
1657447200  5.2510
1657454400  5.2549
1657461600  5.2542
1657468800  5.2547
1657476000  5.2546
1657483200  5.2546
1657490400  5.2554
1657497600  5.2558
1657504800  5.2528
1657512000  5.2531
1657519200  5.2545
1657526400  5.2532
1657533600  5.2528
1657540800  5.2479
1657548000  5.2519
1657555200  5.2517
1657562400  5.2523
1657569600  5.2585
1657576800  5.2590
1657584000  5.2535
1657591200  5.2586
1657598400  5.2578
1657605600  5.2549
1657612800  5.1938
1657620000  5.1953
1657627200  5.2572
1657634400  5.2551
1657641600  5.2546
1657648800  5.2534
1657656000  5.2527
1657663200  5.2490
1657670400  5.2563
1657677600  5.2546
1657684800  5.2568
1657692000  5.2571
1657699200  5.2583
1657706400  3.3691
1657713600  3.3681
1657720800  3.3845
1657728000  3.3958
1657735200  5.2556
1657742400  5.2553
1657749600  5.2538
1657756800  5.2575
1657764000  5.2559
1657771200  5.2552
1657778400  5.2572
1657785600  5.2573
1657792800  5.2559
1657800000  5.2555
1657807200  5.2569
1657814400  5.2534
1657821600  5.2582
1657828800  5.2585
1657836000  5.2601
1657843200  5.2643
1657850400  5.2649
1657857600  5.2633
1657864800  5.2620
1657872000  5.2622
1657879200  5.2641
1657886400  5.2625
1657893600  5.2635
1657900800  5.2647
1657908000  5.2645
1657915200  5.2654
1657922400  5.2628
1657929600  5.2659
1657936800  5.2638
1657944000  5.2660
1657951200  5.2660
1657958400  5.2665
1657965600  5.2675
1657972800  5.2659
1657980000  5.2662
1657987200  5.2653
1657994400  5.2642
1658001600  5.2660
1658008800  5.2650
1658016000  5.2655
1658023200  5.2606
1658030400  5.2656
1658037600  5.2662
1658044800  5.2659
1658052000  5.2633
1658059200  5.2658
1658066400  5.2659
1658073600  5.2637
1658080800  5.2640
1658088000  5.2672
1658095200  5.2645
1658102400  5.2607
1658109600  5.2618
1658116800  5.2599
1658124000  5.2641
1658131200  5.2624
1658138400  5.2619
1658145600  5.2606
1658152800  5.2620
1658160000  5.2600
1658167200  5.2605
1658174400  5.2579
1658181600  5.2600
1658188800  5.2588
1658196000  5.2625
1658203200  5.2635
1658210400  5.2635
1658217600  5.2627
1658224800  5.2627
1658232000  5.2634
1658239200  5.2607
1658246400  5.2632
1658253600  5.2639
1658260800  5.2648
1658268000  5.2643
1658275200  5.2667
1658282400  5.2671
1658289600  5.2662
1658296800  5.2659
1658304000  5.2652
1658311200  5.2473
1658318400  5.2492
1658325600  5.2523
1658332800  5.2441
1658340000  5.2458
1658347200  5.2451
1658354400  5.2469
1658361600  5.2556
1658368800  3.3633
1658376000  3.3854
1658383200  3.3605
1658390400  5.2561
1658397600  5.2401
1658404800  5.2419
1658412000  5.2422
1658419200  5.2391
1658426400  5.2366
1658433600  5.2380
1658440800  5.2422
1658448000  5.2448
1658455200  5.2526
1658462400  5.2528
1658469600  5.2513
1658476800  5.2523
1658484000  5.2517
1658491200  5.2518
1658498400  5.2508
1658505540  5.2357
1658512800  5.2330
1658520000  5.2351
1658527200  5.2335
1658534400  5.2358
1658541600  5.2369
1658548800  5.2367
1658556000  5.2366
1658563200  5.2358
1658570400  5.2366
1658577600  5.2378
1658584800  5.2379
1658592000  5.2331
1658599200  5.2351
1658606400  5.2372
1658613600  5.2377
1658620800  5.2364
1658628000  5.2340
1658635200  5.2376
1658642400  5.2366
1658649600  5.2371
1658656800  5.2363
1658664000  5.2376
1658671200  5.2382
1658678400  5.2388
1658685600  5.2364
1658692800  5.2369
1658700000  5.2383
1658707200  5.2388
1658714400  5.2382
1658721600  5.2391
1658728800  5.2401
1658736000  5.2379
1658743200  5.2375
1658750400  5.2334
1658757600  5.2336
1658764800  5.2334
1658772000  5.2372
1658779200  5.2380
1658786400  5.2389
1658793600  5.2374
1658800800  5.2389
1658808000  5.2382
1658815200  5.2395
1658822400  5.2367
1658829600  5.2376
1658836800  5.2393
1658844000  5.2392
1658851200  5.2395
1658858400  5.2655
1658865600  5.2361
1658872800  5.2381
1658880000  5.2374
1658887200  5.2356
1658894400  5.2378
1658901600  5.2377
1658908800  5.2370
1658916000  5.2359
1658923200  5.2332
1658930400  5.2294
1658937600  5.2271
1658944800  5.2294
1658952000  5.2323
1658959200  5.2296
1658966400  5.2253
1658973600  5.2285
1658980800  5.2261
1658988000  5.2265
1658995200  5.2327
1659002400  5.2318
1659009600  5.2324
1659016800  5.2272
1659024000  5.2329
1659031200  5.2334
1659038400  5.2339
1659045600  5.2383
1659052800  5.2361
1659060000  5.2356
1659067200  5.2373
1659074400  5.2362
1659081600  5.2357
1659088800  5.2348
1659096000  5.2370
1659103200  5.2323
1659110400  5.2344
1659117600  5.2349
1659124800  5.2349
1659132000  5.2343
1659139200  5.2347
1659146400  5.2349
1659153600  5.2323
1659160800  5.2320
1659168000  5.2351
1659175200  5.2335
1659182400  5.2328
1659189600  5.2319
1659196800  5.2328
1659204000  5.2333
1659211200  5.2328
1659218400  5.2310
1659225600  5.2346
1659232740  5.2338
1659240000  5.2324
1659247200  5.2313
1659254400  5.2325
1659261600  5.2308
1659268800  5.2322
1659276000  5.2328
1659283200  5.2331
1659290400  5.2327
1659297600  5.2332
1659304800  5.2333
1659319200  5.2325
1659326400  5.2344
1659333600  5.2347
1659340800  5.2342
1659348000  5.2337
1659355200  5.2317
1659362400  5.2315
1659369600  5.2360
1659376800  5.2359
1659384000  5.2371
1659391200  5.2377
1659398400  5.2341
1659405600  5.2303
1659412800  5.2369
1659420000  5.2351
1659427200  5.2361
1659434400  5.2342
1659441600  5.2310
1659448800  5.2371
1659456000  5.2386
1659463200  5.2343
1659470400  5.2326
1659477600  5.2384
1659484800  5.2324
1659492000  5.2325
1659499200  5.2311
1659506400  5.2321
1659513600  5.2336
1659520800  5.2315
1659528000  5.2316
1659535200  5.2300
1659542400  5.2331
1659549600  5.2335
1659556800  5.2344
1659564000  5.2337
1659571200  5.2362
1659578400  5.2363
1659585600  5.2326
1659592800  5.2339
1659600000  5.2336
1659607200  5.2349
1659614400  5.2310
1659621600  5.2342
1659628800  5.2343
1659636000  5.2341
1659643200  5.2339
1659650400  5.2333
1659657600  5.2331
1659664800  5.2353
1659672000  5.2322
1659679200  5.2350
1659686400  5.2326
1659693600  5.2338
1659700800  5.2331
1659708000  5.2323
1659715200  5.2282
1659722400  5.2242
1659729600  5.2242
1659736800  5.2252
1659744000  5.2257
1659751200  5.2259
1659758400  5.2248
1659765600  5.2278
1659772800  5.2285
1659780000  5.2244
1659787200  5.2237
1659794400  5.2246
1659801600  5.2250
1659808800  5.2251
1659816000  5.2261
1659823200  5.2252
1659830400  5.2261
1659837600  5.2267
1659844800  5.2261
1659852000  5.2273
1659859200  5.2270
1659866400  5.2259
1659873600  5.2257
1659880800  5.2252
1659888000  5.2256
1659895200  5.2249
1659902400  5.2238
1659909600  5.2227
1659916800  5.2242
1659924000  5.2229
1659931200  5.2245
1659938400  5.2247
1659945600  5.2249
1659952800  5.2272
1659960000  5.2260
1659967200  5.2242
1659974400  5.2247
1659981600  5.2237
1659988800  5.2260
1659996000  5.2255
1660003200  5.2255
1660010400  5.2264
1660017600  5.2233
1660024800  5.2246
1660032000  5.2235
1660039200  5.2247
1660046400  5.2245
1660053600  5.2229
1660060800  5.2239
1660068000  5.2236
1660075200  5.2215
1660082400  5.2230
1660089600  5.2215
1660096800  5.2019
1660104000  5.2214
1660111200  5.2192
1660118400  5.2179
1660125600  5.2180
1660132800  5.2179
1660140000  5.2201
1660147200  5.2122
1660154400  5.2159
1660161600  5.2152
1660168800  5.2140
1660176000  5.2150
1660183200  5.2180
1660190400  5.2178
1660197600  5.2181
1660204800  5.2092
1660212000  5.2162
1660219200  5.2177
1660226400  5.2174
1660233600  5.2172
1660240800  5.2140
1660248000  5.2137
1660255200  5.2147
1660262400  5.2182
1660269600  5.2178
1660276800  5.2164
1660284000  5.2170
1660291200  5.2175
1660298400  5.2175
1660305600  5.2170
1660312800  5.2157
1660320000  5.2147
1660327200  5.2145
1660334400  5.2153
1660341600  5.2150
1660348800  5.2117
1660356000  5.2163
1660363200  5.2165
1660370400  5.2155
1660377600  5.2166
1660384800  5.2168
1660392000  5.2161
1660399200  5.2160
1660406400  5.2149
1660413600  5.2139
1660420800  5.2143
1660428000  5.2136
1660435200  5.2146
1660442400  5.2131
1660449600  5.2169
1660456800  5.2157
1660464000  5.2157
1660471200  5.2169
1660478400  5.2166
1660485600  5.2161
1660492800  5.2167
1660500000  5.2161
1660507200  5.2159
1660514400  5.2169
1660521600  5.2160
1660528800  5.2160
1660536000  5.2165
1660543200  5.2174
1660550400  5.2175
1660557600  5.2167
1660564800  5.2163
1660572000  5.2149
1660579200  5.2161
1660586400  5.2157
1660593600  5.2147
1660600800  5.2188
1660608000  5.2189
1660615200  5.2191
1660622400  5.2181
1660629600  5.2165
1660636800  5.2162
1660644000  5.2149
1660651200  3.2725
1660658400  3.2719
1660665600  3.2721
1660672800  3.2714
1660680000  3.2748
1660687200  3.2779
1660694400  3.2783
1660701600  5.2235
1660708800  5.2263
1660716000  5.2265
1660723200  5.2232
1660730400  5.2263
1660737600  5.2258
1660744800  5.2253
1660752000  5.2258
1660759200  5.2296
1660766400  5.2282
1660773600  5.2283
1660780800  5.2284
1660788000  5.2262
1660795200  5.2306
1660802400  5.2318
1660809600  5.2326
1660816800  5.2327
1660824000  5.2332
1660831200  5.2304
1660838400  5.2306
1660845600  5.2293
1660852800  5.2300
1660860000  5.2299
1660867200  5.2303
1660874400  5.2299
1660881600  5.2301
1660888800  5.2292
1660896000  5.2291
1660903200  5.2306
1660910400  5.2291
1660917600  5.2332
1660924800  5.2313
1660932000  5.2311
1660939200  5.2328
1660946400  5.2335
1660953600  5.2343
1660960800  5.2339
1660968000  5.2333
1660975200  5.2333
1660982400  5.2329
1660989600  5.2299
1660996800  5.2302
1661004000  5.2311
1661011200  5.2316
1661018400  5.2306
1661025600  5.2303
1661032800  5.2298
1661040000  5.2303
1661047200  5.2312
1661054400  5.2306
1661061600  5.2297
1661068800  5.2307
1661076000  5.2310
1661083200  5.2304
1661090400  5.2297
1661097600  5.2294
1661104800  5.2293
1661112000  5.2289
1661119200  5.2303
1661126400  5.2294
1661133600  5.2308
1661140800  5.2305
1661148000  5.2301
1661155200  5.2295
1661162400  5.2277
1661169600  5.2299
1661176800  5.2281
1661184000  5.2284
1661191200  5.2264
1661198400  5.2271
1661205600  5.1315
1661212800  5.1326
1661220000  5.1320
1661227200  5.1320
1661234400  5.1341
1661241600  5.1371
1661248800  5.1359
1661256000  5.1348
1661263200  5.1338
1661270400  5.1337
1661277600  5.1308
1661284800  5.1281
1661292000  5.1319
1661299200  5.1344
1661306400  5.1336
1661313600  5.1345
1661320800  5.1344
1661342400  5.1301
1661349600  5.1331
1661356800  5.1326
1661364000  5.1318
1661371200  5.1289
1661378400  5.1318
1661385600  5.1308
1661392800  5.1319
1661400000  5.1309
1661407200  5.1335
1661414400  5.1346
1661421600  5.1309
1661428800  4.4924
1661436000  5.1258
1661443200  5.1261
1661450400  5.1270
1661457600  5.1286
1661464800  5.1332
1661472000  5.1330
1661479200  5.1322
1661486400  5.1324
1661493600  5.1310
1661500800  5.1310
1661508000  5.1328
1661515200  5.1310
1661522400  5.1317
1661529600  5.1324
1661536800  5.1286
1661544000  5.1273
1661551200  5.1296
1661558400  5.1297
1661565600  5.1300
1661572800  5.1302
1661580000  5.1308
1661587200  5.1314
1661594400  5.1299
1661601600  5.1305
1661608800  5.1319
1661616000  5.1321
1661623200  5.1327
1661630400  5.1322
1661637600  5.1330
1661644800  5.1328
1661652000  5.1329
1661659200  5.1331
1661666400  5.1328
1661673600  5.1329
1661680800  5.1334
1661688000  5.1326
1661695200  5.1341
1661702400  5.1338
1661709600  5.1349
1661716800  5.1303
1661724000  5.1292
1661731200  5.1286
1661738400  5.1296
1661745600  5.1298
1661752800  5.1294
1661760000  5.1293
1661767200  5.1301
1661774400  5.1304
1661781600  5.1329
1661788800  5.1322
1661796000  5.1310
1661803200  5.1227
1661810400  5.1209
1661817600  5.1205
1661824800  5.1214
1661832000  5.1206
1661839200  5.1210
1661846400  5.1220
1661853600  5.1223
1661860800  5.1221
1661868000  5.1212
1661875200  5.1232
1661882400  5.1249
1661889600  5.1238
1661896800  5.1233
1661904000  5.1219
1661911200  5.1379
1661918400  5.1213
1661925600  5.1218
1661932800  5.1196
1661940000  5.1185
1661947200  5.1172
1661954400  5.1159
1661961600  5.1189
1661968800  5.1183
1661976000  5.1191
1661983200  5.1197
1661997600  5.1210
1662004800  5.1210
1662012000  5.1217
1662019200  5.1206
1662026400  5.1220
1662033600  5.1214
1662040800  8.0161
1662048000  8.0157
1662055200  5.1147
1662062400  5.1133
1662069600  5.1152
1662076800  5.1154
1662084000  5.1179
1662091200  5.1176
1662098400  5.1153
1662105600  5.1177
1662112800  5.1174
1662120000  5.1189
1662127200  5.1167
1662134400  5.1205
1662141600  5.1218
1662148800  5.1228
1662156000  5.1235
1662163200  5.1264
1662170400  5.1249
1662177600  5.1248
1662184800  5.1251
1662192000  5.1237
1662199200  5.1240
1662206400  5.1248
1662213600  5.1241
1662220800  5.1252
1662228000  5.1219
1662235200  5.1266
1662242400  5.1263
1662249600  5.1274
1662256800  5.1278
1662264000  5.1255
1662271200  5.1255
1662278400  5.1266
1662285600  5.1265
1662292800  5.1281
1662300000  5.1311
1662307200  5.1315
1662314400  5.1311
1662321600  5.1319
1662328800  5.1308
1662336000  5.1320
1662343200  5.1314
1662350400  5.1322
1662357600  5.1322
1662364800  5.1348
1662372000  5.1345
1662379200  5.1340
1662386400  5.1355
1662393600  5.1356
1662400800  5.1339
1662408000  5.1342
1662415200  5.1352
1662422400  5.1385
1662429600  5.1397
1662436800  5.1376
1662444000  5.1372
1662451200  5.1366
1662458400  5.1383
1662487200  5.1375
1662494400  5.1394
1662501600  5.1371
1662508800  5.1397
1662516000  5.1409
1662523200  5.1406
1662530400  5.1401
1662537600  5.1392
1662544800  5.1397
1662552000  5.1394
1662559200  5.1429
1662566400  5.1402
1662573600  5.1405
1662580800  5.1424
1662588000  5.1427
1662595200  5.1410
1662602400  5.1395
1662609600  5.1441
1662616800  5.1438
1662624000  5.1430
1662631200  5.1458
1662638400  5.1439
1662645600  3.2364
1662652800  5.1403
1662660000  5.1413
1662667200  5.1408
1662674400  5.1404
1662681600  5.1412
1662688800  5.1413
1662696000  5.1413
1662703200  5.1415
1662710400  5.1410
1662717600  5.1417
1662724800  5.1422
1662732000  5.1414
1662739200  5.1409
1662746400  5.1421
1662753600  5.1403
1662760800  5.1447
1662768000  5.1441
1662775200  5.1441
1662782400  5.1449
1662789600  5.1441
1662796800  5.1437
1662804000  5.1448
1662811200  5.1493
1662818400  5.1474
1662825600  5.1464
1662832800  5.1484
1662840000  5.1471
1662847200  5.1484
1662854400  5.1484
1662861600  5.1491
1662868800  5.1500
1662876000  5.1498
1662883200  5.1501
1662890400  5.1484
1662897600  5.1494
1662904800  5.1484
1662912000  5.1499
1662919200  5.1490
1662926400  5.1483
1662933600  5.1492
1662940800  5.1492
1662948000  5.1482
1662955200  5.1480
1662962400  5.1472
1662969600  5.1471
1662976800  5.1482
1662984000  5.1486
1662991200  5.1455
1662998400  5.1462
1663005600  5.1447
1663012800  5.1458
1663020000  5.1468
1663027200  5.1486
1663034400  5.1492
1663041600  5.1467
1663048800  5.1488
1663056000  5.1500
1663063200  5.1496
1663070400  5.1506
1663077600  5.1510
1663084800  5.1508
1663092000  5.1505
1663099200  5.1476
1663106400  5.1481
1663113600  5.1499
1663120800  5.1484
1663128000  5.1486
1663135200  5.1499
1663142400  5.1502
1663149600  5.1512
1663156800  5.1508
1663164000  5.1516
1663171200  5.1510
1663178400  5.1524
1663185600  5.1530
1663192800  5.1531
1663200000  5.1546
1663207200  5.1544
1663214400  5.1529
1663221600  5.1538
1663228800  5.1530
1663236000  5.1538
1663243200  5.1534
1663250400  5.1548
1663257600  5.1556
1663264800  5.1555
1663272000  5.1569
1663279200  5.1566
1663286400  5.1575
1663293600  5.1571
1663300800  5.1571
1663308000  5.1498
1663315200  5.1463
1663322400  5.1490
1663329600  5.1465
1663336800  5.1473
1663344000  5.1491
1663351200  5.1489
1663358400  5.1510
1663365600  5.1500
1663372800  5.1508
1663380000  5.1507
1663387200  5.1513
1663394400  5.1531
1663401600  5.1549
1663408800  5.1542
1663416000  5.1533
1663423200  5.1533
1663430400  5.1540
1659312000  5.2344
1661990400  5.1210
1663437600  5.1562
1663444800  5.1557
1663452000  5.1550
1663459200  5.1561
1663466400  5.1554
1663473600  5.1543
1663480800  5.1547
1663488000  5.1550
1663495200  5.1567
1663502400  5.1556
1663509600  5.1567
1663516800  5.1552
1663524000  5.1546
1663531200  5.1543
1663538400  5.1537
1663545600  5.1548
1663552800  5.1548
1663560000  5.1553
1663567200  5.1513
1663574400  5.1519
1663581600  5.1504
1663588800  5.1499
1663596000  5.1497
1663603200  5.1490
1663610400  5.1498
1663617600  5.1498
1663624800  5.1487
1663632000  5.1486
1663639200  5.1539
1663646400  5.1496
1663653600  5.1521
1663660800  5.1464
1663668000  5.1471
1663675200  5.1487
1663682400  5.1483
1663689600  5.1471
1663696800  5.1453
1663704000  5.1463
1663711200  5.1469
1663718400  5.1501
1663725600  5.1477
1663732800  5.1471
1663740000  5.1461
1663747200  5.1462
1663754400  5.1469
1663761600  5.1466
1663768800  5.1448
1663776000  5.1443
1663783200  5.1475
1663790400  5.1479
1663797600  5.1488
1663804800  5.1494
1663812000  5.1499
1663819200  5.1503
1663826400  5.1502
1663833600  5.1496
1663840800  5.1285
1663848000  5.1281
1663855200  5.1492
1663862400  5.1506
1663869600  5.1531
1663876800  5.1548
1663884000  5.1580
1663891200  5.1584
1663898400  5.1591
1663905600  5.1593
1663912800  5.1592
1663920000  5.1578
1663927200  5.1552
1663934400  5.1506
1663941600  5.1529
1663948800  5.1526
1663956000  5.1510
1663963200  5.1501
1663970400  5.1501
1663977600  5.1540
1663984800  5.1516
1663992000  5.1531
1663999200  5.1502
1664006400  5.1539
1664013600  5.1528
1664020800  5.1540
1664028000  5.1581
1664035200  5.1549
1664042400  5.1531
1664049600  5.1534
1664056800  5.1525
1664064000  5.1578
1664071200  5.1571
1664078400  5.1534
1664085600  5.1523
1664092800  5.1546
1664100000  5.1588
1664107200  5.1588
1664114400  5.1557
1664121600  5.1585
1664128800  5.1527
1664136000  5.1555
1664143200  5.1550
1664150400  5.1559
1664157600  5.1607
1664164800  5.1554
1664172000  5.1605
1664179200  5.1592
1664186400  5.1621
1664193600  5.1622
1664200800  5.1599
1664208000  5.1620
1664215200  5.1595
1664222400  5.1543
1664229600  5.1549
1664236800  5.1558
1664244000  5.1552
1664251200  5.1509
1664258400  5.1526
1664265600  5.1519
1664272800  5.1503
1664280000  5.1521
1664287200  5.1563
1664294400  5.1510
1664301600  5.1518
1664308800  5.1563
1664316000  5.1564
1664323200  5.1563
1664330400  5.1554
1664337600  5.1548
1664344800  5.1552
1664352000  5.1512
1664359200  5.1544
1664366400  5.1611
1664373600  5.1625
1664380800  5.1499
1664388000  5.1536
1664395200  5.1547
1664402400  5.1577
1664409600  5.1557
1664416800  5.1557
1664424000  5.1560
1664431200  5.1568
1664438400  5.1567
1664445600  5.1619
1664452800  5.1597
1664460000  5.1554
1664467200  5.1562
1664474400  5.1584
1664481600  5.1572
1664488800  5.1640
1664496000  5.1640
1664503200  5.1625
1664510400  5.1636
1664517600  5.1587
1664524800  5.1547
1664532000  5.1597
1664539200  5.1574
1664546400  5.1612
1664553600  5.1571
1664560800  5.1544
1664568000  5.1546
1664575200  5.1580
1664582400  5.1568
1664589600  5.1577
1664596800  5.1542
1664604000  5.1532
1664611200  5.1578
1664618400  5.1423
1664625600  5.1576
1664632800  5.1564
1664640000  5.1565
1664647200  5.1568
1664654400  5.1556
1664661600  5.1553
1664668800  5.1554
1664676000  5.1559
1664683200  5.1514
1664690400  5.1517
1664697600  5.1520
1664704800  5.1520
1664712000  5.1524
1664719200  5.1538
1664726400  5.1538
1664733600  5.1584
1664740800  5.1585
1664748000  5.1581
1664755200  5.1587
1664762400  5.1593
1664769600  5.1593
1664776800  5.1584
1664784000  5.1584
1664791200  5.1591
1664798400  5.1597
1664805600  5.1560
1664812800  5.1546
1664820000  5.1544
1664827200  5.1555
1664834400  5.1556
1664841600  5.1541
1664848800  5.1556
1664856000  5.1519
1664863200  5.1551
1664870400  5.1538
1664877600  5.1581
1664884800  5.1536
1664892000  5.1499
1664899200  5.1544
1664906400  5.1532
1664913600  5.1544
1664920800  5.1539
1664928000  5.1512
1664935200  5.1522
1664942400  5.1523
1664949600  5.1524
1664956800  5.1527
1664964000  5.1539
1664971200  5.1554
1664978400  5.1556
1664985600  5.1531
1664992800  5.1537
1665000000  5.1522
1665007200  5.1522
1665014400  5.1536
1665021600  5.1529
1665028800  5.1484
1665036000  5.1476
1665043200  5.1472
1665050400  5.1487
1665057600  5.1504
1665064800  5.1507
1665072000  5.1487
1665079200  5.1470
1665086400  5.1457
1665093600  5.1444
1665100800  5.1462
1665108000  5.1471
1665115200  5.1441
1665122400  5.1440
1665129600  5.1441
1665136800  5.1454
1665144000  5.1460
1665151200  5.1513
1665158400  5.1473
1665165600  5.1482
1665172800  5.1482
1665180000  5.1450
1665187200  5.1452
1665194400  5.1455
1665201600  5.1450
1665208800  5.1452
1665216000  5.1446
1665223200  5.1443
1665230400  5.1474
1665237600  5.1465
1665244800  5.1465
1665252000  5.1459
1665259200  5.1492
1665266400  5.1482
1665273600  5.1489
1665280800  5.1490
1665288000  5.1448
1665295200  5.1452
1665302400  5.1447
1665309600  5.1445
1665316800  5.1449
1665324000  5.1456
1665331200  5.1471
1665338400  5.1463
1665345600  5.1462
1665352800  5.1458
1665360000  5.1460
1665367200  5.1463
1665374400  5.1463
1665381600  5.1460
1665388800  5.1467
1665396000  5.1466
1665403200  5.1439
1665410400  5.1444
1665417600  5.1428
1665424800  5.1449
1665432000  5.1456
1665439200  5.1464
1665446400  5.1460
1665453600  5.1462
1665460800  5.1458
1665468000  5.1451
1665475200  5.1440
1665482400  5.1459
1665489600  5.1491
1665496800  5.1508
1665504000  5.1497
1665511200  5.1490
1665518400  4.6830
1665525600  4.6820
1665532800  5.1367
1665540000  5.1497
1665547200  5.1503
1665554400  5.1502
1665561600  5.1527
1665568800  5.1507
1665576000  5.1496
1665583200  5.1510
1665590400  5.1490
1665597600  5.1498
1665604800  5.1496
1665612000  5.1500
1665619200  5.1502
1665626400  5.1518
1665633600  5.1505
1665640800  5.1501
1665648000  5.1407
1665655200  5.1416
1665662400  5.1418
1665669600  5.1479
1665676800  5.1498
1665684000  5.1488
1665691200  5.1477
1665698400  5.1475
1665705600  5.1486
1665712800  5.1482
1665720000  5.1474
1665727200  5.1471
1665734400  5.1426
1665741600  5.1448
1665748800  5.1442
1665756000  5.1444
1665763200  5.1456
1665770400  5.1490
1665777600  5.1494
1665784800  5.1501
1665792000  5.1499
1665799200  5.1500
1665806400  5.1491
1665813600  5.1494
1665820800  5.1497
1665828000  5.1501
1665835200  5.1514
1665842400  5.1519
1665849600  5.1531
1665856800  5.1504
1665864000  5.1501
1665871200  5.1504
1665878400  5.1492
1665885600  5.1504
1665892800  5.1511
1665900000  5.1504
1665907200  5.1507
1665914400  5.1512
1665921600  5.1514
1665928800  5.1512
1665936000  5.1514
1665943200  5.1493
1665950400  5.1502
1665957600  5.1509
1665964800  5.1508
1665972000  5.1511
1665979200  5.1515
1665986400  5.1510
1665993600  5.1508
1666000800  5.1514
1666008000  5.1520
1666015200  5.1481
1666022400  5.1482
1666029600  5.1492
1666036800  5.1487
1666044000  5.1486
1666051200  5.1510
1666058400  5.1496
1666065600  5.1498
1666072800  5.1419
1666080000  5.1430
1666087200  5.1427
1666094400  5.1404
1666101600  5.1400
1666108800  5.1397
1666116000  5.1412
1666123200  5.1489
1666130400  5.1515
1666137600  5.1492
1666144800  5.1490
1666152000  5.1451
1666159200  5.1469
1666166400  5.1469
1666173600  5.1445
1666180800  5.1429
1666188000  5.1389
1666195200  5.1404
1666202400  5.1413
1666209600  5.1485
1666216800  5.1493
1666224000  5.1517
1666231200  5.1510
1666238400  5.1444
1666245600  5.1457
1666252800  5.1466
1666260000  5.1509
1666267200  5.1509
1666274400  5.1471
1666281600  5.1478
1666288800  5.1459
1666296000  5.1474
1666303200  5.1519
1666310400  5.1474
1666317600  5.1457
1666324800  5.1466
1666332000  5.1468
1666339200  5.1468
1666346400  5.1466
1666353600  5.1445
1666360800  5.1448
1666368000  5.1433
1666375200  5.1454
1666382400  5.1444
1666389600  5.1443
1666396800  5.1458
1666404000  5.1452
1666411200  5.1471
1666418400  5.1455
1666425600  5.1453
1666432800  5.1447
1666440000  5.1439
1666447200  5.1422
1666454400  5.1437
1666461600  5.1425
1666468800  5.1435
1666476000  5.1427
1666483200  5.1430
1666490400  5.1423
1666497600  5.1442
1666504800  5.1427
1666512000  5.1421
1666519200  5.1434
1666526400  5.1439
1666533600  5.1442
1666540800  5.1433
1666548000  5.1427
1666555200  5.1418
1666562400  5.1464
1666569600  5.1426
1666576800  5.1433
1666584000  5.1425
1666591200  5.1428
1666598400  5.1427
1666605600  5.1423
1666612800  5.1439
1666620000  5.1438
1666627200  5.1473
1666634400  5.1429
1666641600  5.1424
1666648800  5.1429
1666656000  5.1428
1666663200  5.1435
1666670400  5.1411
1666677600  5.1424
1666684800  5.1416
1666692000  5.1418
1666699200  5.1413
1666706400  5.1401
1666713600  5.1416
1666720800  5.1416
1666728000  5.1414
1666735200  5.1417
1666742400  5.1184
1666749600  5.1417
1666756800  5.1470
1666764000  5.1432
1666771200  5.1424
1666778400  5.1438
1666785600  5.1514
1666792800  5.1489
1666800000  5.1486
1666807200  5.1494
1666814400  5.1490
1666821600  5.1501
1666828800  5.1494
1666836000  5.1531
1666843200  5.1503
1666850400  5.1487
1666857600  5.1493
1666864800  5.1484
1666872000  5.1489
1666879200  5.1499
1666886400  5.1494
1666893600  5.1488
1666900800  5.1480
1666908000  5.1521
1666915200  5.1525
1666922400  5.1473
1666929600  5.1477
1666936800  5.1471
1666944000  5.1477
1666951200  5.1476
1666958400  5.1494
1666965600  5.1478
1666972800  5.1512
1666980000  5.1518
1666987200  5.1500
1666994400  5.1511
1667001600  5.1519
1667008800  5.1522
1667016000  5.1527
1667023200  5.1483
1667030400  5.1479
1667037600  5.1475
1667044800  5.1475
1667052000  5.1497
1667059200  5.1499
1667066400  5.1512
1667073600  5.1524
1667080800  5.1534
1667088000  5.1532
1667095200  5.1543
1667102400  5.1532
1667109600  5.1529
1667116800  5.1534
1667124000  5.1529
1667131200  5.1531
1667138400  5.1519
1667145600  5.1526
1667152800  5.1481
1667160000  5.1509
1667167200  5.1522
1667174400  5.1519
1667181600  5.1512
1667188800  5.1489
1667196000  5.1480
1667203200  5.1496
1667210400  5.1536
1667217600  5.1526
1667224800  5.1505
1667232000  5.1524
1667239200  5.1528
1667260800  5.1498
1667246400  5.1523
1667253600  5.1521
1667268000  5.1508
1667275200  5.1505
1667282400  5.1512
1667289600  5.1508
1667296800  5.1489
1667304000  5.1495
1667311200  5.1493
1667318400  5.1487
1667325600  5.1482
1667332800  5.1531
1667340000  5.1541
1667347200  5.1510
1667354400  5.1519
1667361600  5.1536
1667368800  5.1545
1667376000  5.1561
1667383200  5.1536
1667390400  5.1541
1667412000  5.1567
1667419200  5.1570
1667426400  5.1559
1667433600  5.1559
1667440800  5.1542
1667448000  5.1544
1667455200  5.1545
1667462400  5.1558
1667469600  5.1559
1667476800  5.1556
1667484000  5.1542
1667491200  5.1545
1667498400  5.1552
1667505600  5.1540
1667512800  5.1545
1667520000  5.1565
1667527200  5.1571
1667534400  5.1550
1667541600  5.1550
1667548800  5.1563
1667556000  5.1553
1667563200  5.1536
1667570400  5.1545
1667577600  5.1515
1667584800  5.1561
1667592000  5.1555
1667599200  5.1566
1667606400  5.1566
1667613600  5.1563
1667620800  5.1558
1667628000  5.1523
1667635200  5.1523
1667642400  5.1521
1667649600  5.1519
1667656800  5.1548
1667664000  5.1536
1667671200  5.1530
1667678400  5.1531
1667685600  5.1531
1667692800  5.1547
1667700000  5.1549
1667707200  5.1546
1667714400  5.1551
1667721600  5.1547
1667728800  5.1557
1667736000  5.1552
1667743200  5.1551
1667750400  5.1550
1667757600  5.1531
1667764800  5.1538
1667772000  5.1534
1667779200  5.1543
1667786400  5.1545
1667793600  5.1536
1667800800  5.1518
1667808000  5.1512
1667815200  5.1534
1667822400  5.1475
1667829600  5.1510
1667836800  5.1502
1667844000  5.1505
1667851200  5.1538
1667858400  5.1541
1667865600  5.1546
1667872800  5.1533
1667880000  5.1544
1667887200  5.1524
1667894400  5.1529
1667901600  5.1528
1667908800  5.1506
1667916000  5.1537
1667923200  5.1516
1667930400  5.1471
1667937600  5.1479
1667944800  5.1504
1667952000  5.1520
1667959200  5.1509
1667966400  5.1508
1667973600  5.1510
1667980800  5.1516
1667988000  5.1520
1667995200  5.1514
1668002400  5.1466
1668009600  5.1494
1668016800  5.1517
1668024000  5.1519
1668031200  5.1533
1668038400  5.1506
1668045600  5.1515
1668052800  5.1532
1668060000  5.1525
1668067200  5.1512
1668074400  5.1510
1668081600  5.1503
1668088800  5.1500
1668096000  5.1515
1668103200  5.1541
1668110400  5.1539
1668117600  5.1534
1668124800  5.1529
1668132000  5.1529
1668139200  5.1520
1668146400  5.1518
1668153600  5.1483
1668160800  5.1475
1668168000  5.1469
1668175200  5.1443
1668182400  5.1454
1668189600  5.1432
1668196800  5.1427
1668204000  5.1439
1668211200  5.1432
1668218400  5.1437
1668225600  5.1443
1668232800  5.1394
1668240000  5.1402
1668247200  5.1406
1668254400  5.1444
1668261600  5.1439
1668268800  5.1436
1668276000  5.1414
1668283200  5.1423
1668290400  5.1426
1668297600  5.1442
1668304800  5.1445
1668312000  5.1442
1668319200  5.1444
1668326400  5.1423
1668333600  5.1438
1668340800  5.1435
1668348000  5.1428
1668355200  5.1429
1668362400  5.1381
1668369600  5.1418
1668376800  5.1349
1668384000  5.1429
1668391200  5.1417
1668398400  5.1413
1668405600  5.1412
1668412800  5.1392
1668420000  5.1407
1668427200  5.1420
1668434400  5.1426
1668441600  5.1425
1668448800  5.1419
1668456000  5.1419
1668463200  5.1436
1668470400  5.1444
1668477600  5.1445
1668484800  5.1443
1668492000  5.1434
1668499200  5.1438
1668506400  5.1444
1668513600  5.1434
1668520800  5.1401
1668528000  5.1437
1668535200  5.1426
1668542400  5.1423
1668549600  5.1428
1668556800  5.1429
1668564000  5.1427
1668571200  5.1418
1668578400  5.1482
1668585600  5.1414
1668592800  5.1424
1668600000  5.1395
1668607200  5.1424
1668614400  5.1370
1668621600  5.1358
1668628800  5.1401
1668636000  5.1414
1668643200  5.1333
1668650400  5.1404
1668657600  5.1399
1668664800  5.1362
1668672000  5.1389
1668679200  5.1392
1668686400  5.1384
1668693600  5.1396
1668700800  5.1467
1668708000  5.1464
1668715200  5.1476
1668722400  5.1459
1668729600  5.1466
1668736800  5.1448
1668744000  5.1459
1668751200  5.1432
1668758400  5.1429
1668765600  5.1424
1668772800  5.1425
1668780000  5.1429
1668787200  5.1437
1668794400  5.1459
1668801600  5.1313
1668808800  5.1463
1668816000  5.1468
1668823200  5.1467
1668830400  5.1444
1668837600  5.1405
1668844800  5.1441
1668852000  5.1445
1668859200  5.1442
1668866400  5.1428
1668873600  5.1437
1668880800  5.1393
1668888000  5.1439
1668895200  5.1427
1668902400  5.1472
1668909600  5.1458
1668916800  5.1454
1668924000  5.1454
1668931200  5.1476
1668938400  5.1463
1668945600  5.1463
1668952800  5.1476
1668960000  5.1476
1668967200  5.1478
1668974400  5.1474
1668981600  5.1475
1668988800  5.1485
1668996000  5.1480
1669003200  5.1481
1669010400  5.1489
1669017600  5.1486
1669024800  5.1491
1669032000  5.1474
1669039200  5.1501
1669046400  5.1479
1669053600  5.1467
1669060800  5.1526
1669068000  5.1523
1669075200  5.1494
1669082400  5.1527
1669089600  5.1519
1669096800  5.1515
1669104000  5.1513
1669111200  5.1485
1669118400  5.1531
1669125600  5.1521
1669132800  5.1518
1669140000  5.1503
1669147200  5.1523
1669154400  5.1510
1669161600  5.1514
1669168800  5.1519
1669176000  5.1519
1669183200  5.1528
1669190400  5.1507
1669197600  5.1514
1669204800  5.1515
1669212000  5.1530
1669219200  5.1510
1669226400  5.1502
1669233600  5.1470
1669240800  5.1476
1669248000  5.1492
1669255200  5.1479
1669262400  5.1486
1669269600  5.1480
1669276800  5.1472
1669284000  5.1472
1669291200  5.1494
1669298400  5.1483
1669305600  5.1371
1669312800  5.1369
1669320000  5.1355
1669327200  5.1386
1669334400  5.1380
1669341600  5.1400
1669348800  5.1399
1669356000  5.1370
1669363200  5.1373
1669370400  5.1363
1669377600  5.1362
1669384800  5.1352
1669392000  5.1361
1669399200  5.1379
1669406400  5.1372
1669413600  5.1379
1669420800  5.1359
1669428000  5.1369
1669435200  5.1360
1669442400  5.1351
1669449600  5.1349
1669456800  5.1343
1669464000  5.1352
1669471200  5.1366
1669478400  5.1381
1669485600  5.1375
1669492800  5.1376
1669500000  5.1378
1669507200  5.1379
1669514400  5.1376
1669521600  5.1375
1669528800  5.1381
1669536000  5.1368
1669543200  5.1375
1669550400  5.1374
1669557600  5.1360
1669564800  5.1371
1669572000  5.1364
1669579200  5.1364
1669586400  5.1344
1669593600  5.1364
1669600800  5.1366
1669608000  5.1379
1669615200  5.1381
1669622400  5.1386
1669629600  5.1367
1669636800  5.1396
1669644000  5.1399
1669651200  5.1389
1669658400  5.1350
1669665600  5.1347
1669672800  5.1353
1669680000  5.1355
1669687200  5.1355
1669694400  5.1335
1669701600  5.1348
1669708800  5.1351
1669716000  5.1346
1669723200  5.1348
1669730400  5.1327
1669737600  5.1351
1669744800  5.1353
1669752000  5.1354
1669759200  5.1368
1669766400  5.1373
1669773600  5.1331
1669780800  5.1350
1669788000  5.1340
1669795200  5.1337
1669802400  5.1336
1669809600  5.1371
1669816800  5.1353
1669824000  5.1354
1669831200  5.1369
1669838400  5.1356
1669845600  5.1371
1669852800  5.1355
1669860000  5.1370
1669867200  5.1373
1669874400  5.1375
1669881600  5.1365
1669888800  5.1347
1669896000  5.1349
1669903200  5.1339
1669910400  5.1350
1669917600  5.1340
1669924800  5.1344
1669932000  5.1338
1669939200  5.1335
1669946400  5.1350
1669953600  5.1330
1669960800  5.1339
1669968000  5.1336
1669975200  5.1334
1669982400  5.1348
1669989600  5.1347
1669996800  5.1350
1670004000  5.1332
1670011200  5.1341
1670018400  5.1348
1670025600  5.1327
1670032800  5.1337
1670040000  5.1341
1670047200  5.1349
1670054400  5.1346
1670061600  5.1333
1670068800  5.1354
1670076000  5.1352
1670083200  5.1352
1670090400  5.1353
1670097600  5.1349
1670104800  5.1334
1670112000  5.1331
1670119200  5.1336
1670126400  5.1333
1670133600  5.1335
1670140800  5.1332
1670148000  5.1318
1670155200  5.1330
1670162400  5.1323
1670169600  5.1363
1670176800  5.1371
1670184000  5.1371
1670191200  5.1387
1670198400  5.1389
1670205600  5.1394
1670212800  5.1399
1670220000  5.1396
1670227200  5.1398
1670234400  5.1432
1670241600  5.1435
1670248800  5.1436
1670256000  5.1439
1670263200  5.1426
1670270400  5.1426
1670277600  5.1426
1670284800  5.1439
1670292000  5.1441
1670299200  5.1447
1670306400  5.1443
1670313600  5.1376
1670320800  5.1370
1670328000  5.1380
1670335200  5.1374
1670342400  5.1377
1670349600  5.1381
1670356800  5.1387
1670364000  5.1391
1670371200  5.1374
1670378400  5.1390
1670385600  5.1394
1670392800  5.1400
1670400000  5.1390
1670407200  5.1386
1670414400  5.1383
1670421600  5.1379
1670428800  5.1388
1670436000  5.1320
1670443200  5.1325
1670450400  5.1343
1670457600  5.1369
1670464800  8.0147
1670472000  8.0148
1670479200  8.0144
1670486400  5.1370
1670493600  5.1368
1670500800  5.1357
1670508000  5.1357
1670515200  5.1362
1670522400  5.1348
1670529600  5.1340
1670536800  5.1343
1670544000  5.1358
1670551200  5.1350
1670558400  5.1331
1670565600  5.1317
1670572800  5.1316
1670580000  5.1318
1670587200  5.1311
1670594400  5.1319
1670601600  5.1328
1670608800  5.1332
1670616000  5.1315
1670623200  5.1329
1670630400  5.1333
1670637600  5.1331
1670644800  5.1340
1670652000  5.1344
1670659200  5.1346
1670666400  5.1334
1670673600  5.1346
1670680800  5.1344
1670688000  5.1342
1670695200  5.1334
1670702400  5.1349
1670709600  5.1348
1670716800  5.1368
1670724000  5.1368
1670731200  5.1368
1670738400  5.1353
1670745600  5.1361
1670752800  5.1353
1670760000  5.1364
1670767200  5.1353
1670774400  5.1367
1670781600  5.1362
1670788800  5.1369
1670796000  5.1345
1670803200  5.1371
1670810400  5.1368
1670817600  5.1368
1670824800  5.1366
1670832000  5.1356
1670839200  5.1350
1670846400  5.1365
1670853600  5.1351
1670860800  5.1404
1670868000  5.1314
1670875200  5.1308
1670882400  5.1349
1670889600  5.1345
1670896800  5.1356
1670904000  5.1353
1670911200  5.1350
1670918400  5.1336
1670925600  5.1354
1670932800  5.1342
1670940000  5.1333
1670947200  5.1322
1670954400  5.1326
1670961600  5.1333
1670968800  5.1320
1670976000  5.1302
1670983200  5.1340
1670990400  5.1335
1670997600  5.1329
1671004800  5.1321
1671012000  5.1318
1671019200  5.1347
1671026400  5.1336
1671033600  5.1351
1671040800  5.1333
1671048000  5.1324
1671055200  5.1323
1671062400  5.1321
1671069600  5.1324
1671076800  5.1320
1671084000  5.1311
1671091200  5.1311
1671098400  5.1323
1671105600  5.1326
1671112800  5.1317
1671120000  5.1318
1671127200  5.1318
1671134400  5.1312
1671141600  5.1323
1671148800  5.1186
1671156000  5.1340
1671163200  5.1355
1671170400  5.1355
1671177600  5.1351
1671184800  5.1341
1671192000  5.1339
1671199200  5.1308
1671206400  5.1386
1671213600  5.1389
1671220800  5.1393
1671228000  5.1322
1671235200  5.1366
1671242400  5.1366
1671249600  5.1363
1671256800  5.1365
1671264000  5.1373
1671271200  5.1353
1671278400  5.1355
1671285600  5.1356
1671292800  5.1359
1671300000  5.1364
1671307200  5.1349
1671314400  5.1326
1671321600  5.1321
1671328800  5.1321
1671336000  5.1323
1671343200  5.1319
1671350400  5.1322
1671357600  5.1312
1671364800  5.1311
1671372000  5.1311
1671379200  5.1319
1671386400  5.1307
1671393600  5.1278
1671400800  5.1334
1671408000  5.1339
1671415200  5.1336
1671422400  5.1334
1671429600  5.1332
1671436800  5.1340
1671444000  5.1330
1671451200  5.1340
1671458400  5.1336
1671465600  5.1341
1671472800  5.1368
1671480000  5.1357
1671487200  5.1363
1671494400  5.1361
1671501600  5.1368
1671508800  5.1348
1671516000  5.1336
1671523200  5.1301
1671530400  5.1284
1671537600  5.1255
1671544800  5.1248
1671552000  5.1277
1671559200  5.1294
1671566400  5.1294
1671573600  5.1296
1671580800  5.1291
1671588000  5.1294
1671595200  5.1292
1671602400  5.1266
1671609600  5.1283
1671616800  5.1294
1671624000  5.1297
1671631200  5.1286
1671638400  5.1300
1671645600  5.1289
1671652800  5.1285
1671660000  5.1289
1671667200  5.1285
1671674400  5.1272
1671681600  5.1277
1671688800  5.1265
1671696000  5.1270
1671703200  5.1287
1671710400  5.1285
1671724800  5.1299
1671732000  5.1327
1671739200  5.1319
1671796800  5.1350
1671804000  5.1335
1671811200  5.1339
1671818400  5.1336
1671825600  5.1335
1671832800  5.1346
1671840000  5.1354
1671847200  5.1357
1671854400  5.1330
1671861600  5.1334
1671868800  5.1339
1671876000  5.1324
1671883200  5.1327
1671890400  5.1334
1671897600  5.1340
1671904800  5.1338
1671912000  5.1341
1671919200  5.1348
1671926400  5.1338
1671933600  5.1340
1671940800  5.1332
1671948000  5.1337
1671955200  5.1332
1671962400  5.1336
1671969600  5.1336
1671976800  5.1329
1671984000  5.1333
1672056000  9.3953
1672063200  8.5975
1672070400  8.6966
1672077600  8.3153
1672084800  8.5118
1672120800  3.5308
1672142400 11.2369
1672164000  7.5028
1672171200  8.0806
1672178400  5.1334
1672185600  5.1333
1672192800  5.1322
1672200000  5.1325
1672207200  5.1320
1672214400  5.1313
1672221600  5.1329
1672228800  5.1314
1672236000  5.1307
1672243200  5.1336
1672250400  5.1348
1672257600  5.1347
1672264800  5.1345
1672272000  5.1355
1672279200  5.1350
1672286400  5.1347
1672293600  5.1357
1672300800  5.1347
1672308000  5.1348
1672315200  5.1353
1672322400  5.1364
1672329600  5.1359
1672336800  5.1352
1672344000  5.1356
1672351200  5.1355
1672358400  5.1357
1672365600  5.1368
1672372800  5.1354
1672380000  5.1358
1672387200  5.1349
1672394400  5.1355
1672401600  5.1354
1672408800  5.1356
1672416000  5.1354
1672423200  5.1361
1672430400  5.1362
1672437600  5.1366
1672444800  5.1370
1672452000  5.1370
1672459200  5.1366
1672466400  5.1372
1672473600  5.1367
1672480800  5.1368
1672488000  5.1369
1672495200  5.1357
1672502400  5.1360
1672509600  5.1360
1672516800  5.1363
1672524000  5.1366
1672531200  5.1356
1672538400  5.1367
1672545600  5.1360
1672552800  5.1365
1672560000  5.1363
1672567200  5.1354
1672574400  5.1362
1672581600  5.1359
1672588800  5.1344
1672596000  5.1339
1672603200  5.1336
1672610400  5.1348
1672617600  5.1348
1672624800  5.1352
1672632000  5.1348
1672639200  5.1369
1672646400  5.1343
1672653600  5.1335
1672660800  5.1329
1672668000  5.1326
1672675200  5.1277
1672682400  5.1275
1672689600  5.1322
1672696800  5.1333
1672704000  5.1342
1672711200  5.1332
1672718400  5.1327
1672725600  5.1313
1672732800  5.1332
1672740000  5.1336
1672747200  5.1333
1672754400  5.1344
1672761600  5.1347
1672768800  5.1291
1672776000  5.1324
1672783200  5.1334
1672790400  5.1341
1672797600  5.1342
1672804800  5.1339
1672812000  5.1343
1672819200  5.1331
1672826400  5.1331
1672833600  5.1314
1672840800  5.1314
1672848000  5.1285
1672855200  5.1288
1672862400  5.1313
1672869600  5.1307
1672876800  5.1330
1672884000  5.1331
1672891200  5.1341
1672898400  5.1336
1672905600  5.1336
1672912800  5.1333
1672920000  5.1331
1672927200  5.1340
1672934400  5.1376
1672941600  5.1376
1672948800  5.1381
1672956000  5.1374
1672963200  5.1345
1672970400  5.1343
1672977600  5.1346
1672984800  5.1339
1672992000  5.1351
1672999200  5.1343
1673006400  5.1345
1673013600  5.1334
1673020800  5.1386
1673028000  5.1388
1673035200  5.1400
1673042400  5.1400
1673049600  5.1390
1673056800  5.1411
1673064000  5.1407
1673071200  5.1403
1673078400  5.1402
1673085600  5.1396
1673092800  5.1398
1673100000  5.1396
1673107200  5.1408
1673114400  5.1395
1673121600  5.1370
1673128800  5.1381
1673136000  5.1381
1673143200  5.1387
1673150400  5.1388
1673157600  5.1393
1673164800  5.1391
1673172000  5.1395
1673179200  5.1384
1673186400  5.1384
1673193600  5.1381
1673200800  5.1380
1673208000  5.1390
1673215200  5.1386
1673222400  5.1379
1673229600  5.1387
1673236800  5.1387
1673244000  5.1377
1673251200  5.1387
1673258400  5.1380
1673265600  5.1390
1673272800  5.1374
1673280000  5.1385
1673287200  5.1387
1673294400  5.1386
1673301600  5.1413
1673308800  5.1394
1673316000  5.1395
1673323200  5.1399
1673330400  5.1393
1673337600  5.1398
1673344800  5.1412
1673352000  5.1404
1673359200  5.1407
1673366400  5.1415
1673373600  5.1396
1673380800  5.1419
1673388000  5.1428
1673395200  5.1447
1673402400  5.1434
1673409600  5.1430
1673416800  5.1421
1673424000  5.1442
1673431200  5.1403
1673438400  5.1428
1673445600  5.1415
1673452800  5.1431
1673460000  5.1395
1673467200  5.1406
1673474400  5.1423
1673481600  5.1437
1673488800  5.1428
1673496000  5.1399
1673503200  5.1406
1673510400  5.1405
1673517600  5.1430
1673524800  5.1437
1673532000  5.1450
1673539200  5.1451
1673546400  5.1439
1673553600  5.1460
1673560800  5.1411
1673568000  5.1408
1673575200  5.1464
1673582400  5.1458
1673589600  5.1458
1673596800  5.1451
1673604000  5.1451
1673611200  5.1446
1673618400  5.1434
1673625600  5.1444
1673632800  5.1446
1673640000  5.1448
1673647200  5.1432
1673654400  5.1441
1673661600  5.1438
1673668800  5.1440
1673676000  5.1426
1673683200  5.1426
1673690400  5.1424
1673697600  5.1422
1673704800  5.1429
1673712000  5.1416
1673719200  5.1404
1673726400  5.1416
1673733600  5.1421
1673740800  5.1405
1673748000  5.1401
1673755200  5.1400
1673762400  5.1415
1673769600  5.1411
1673776800  5.1410
1673784000  5.1411
1673791200  5.1413
1673798400  5.1410
1673805600  5.1396
1673812800  5.1399
1673820000  5.1400
1673827200  5.1399
1673834400  5.1414
1673841600  5.1407
1673848800  5.1405
1673856000  5.1408
1673863200  3.3206
1673870400  5.1392
1673877600  5.1413
1673884800  5.1412
1673892000  5.1404
1673899200  5.1414
1673906400  5.1411
1673913600  5.1385
1673920800  5.1378
1673928000  5.1377
1673935200  5.1376
1673942400  5.1384
1673949600  5.1378
1673956800  5.1391
1673964000  5.1395
1673971200  5.1396
1673978400  5.1378
1673985600  5.1381
1673992800  5.1374
1674000000  5.1387
1674007200  5.1384
1674014400  5.1369
1674021600  5.1367
1674028800  5.1377
1674036000  5.1374
1674043200  5.1383
1674050400  5.1363
1674057600  5.1368
1674064800  5.1363
1674072000  5.1372
1674079200  5.1388
1674086400  5.1370
1674093600  5.1369
1674100800  5.1375
1674108000  5.1371
1674115200  5.1360
1674122400  5.1345
1674129600  5.1359
1674136800  5.1348
1674144000  5.1348
1674151200  5.1335
1674158400  5.1346
1674158400  5.1346
1674165600  5.1346
1674165600  5.1346
1674172800  5.1360
1674244800  5.1346
1674252000  5.1337
1674266400  5.1377
1674273600  5.1367
1674280800  5.1370
1674288000  5.1369
1674295200  5.1333
1674302400  5.1362
1674309600  5.1356
1674316800  5.1361
1674324000  5.1360
1674331200  5.1363
1674338400  5.1370
1674345600  5.1362
1674352800  5.1360
1674360000  5.1364
1674367200  5.1368
1674374400  5.1374
1674381600  5.1369
1674388800  5.1372
1674396000  5.1382
1674403200  5.1376
1674410400  5.1376
1674417600  5.1373
1674424800  5.1375
1674432000  5.1378
1674439200  5.1366
1674446400  5.1378
1674453600  5.1374
1674460800  5.1365
1674468000  5.1361
1674475200  5.1364
1674482400  5.1360
1674489600  5.1390
1674496800  5.1388
1674504000  5.1387
1674511200  5.1273
1674518400  5.1280
1674525600  5.1285
1674532800  5.1280
1674540000  5.1323
1674547200  5.1319
1674554400  5.1317
1674561600  5.1325
1674568800  5.1288
1674576000  5.1320
1674583200  5.1325
1674590400  5.1321
1674597600  5.1430
1674604800  5.1402
1674612000  5.1411
1674619200  5.1407
1674626400  5.1387
1674633600  5.1398
1674640800  5.1404
1674648000  5.1416
1674655200  5.2241
1674662400  5.2227
1674669600  5.2249
1674676800  5.2256
1674684000  5.2254
1674691200  5.2255
1674698400  5.2288
1674705600  5.2254
1674712800  5.2238
1674720000  5.2222
1674727200  5.2153
1674734400  5.2249
1674741600  5.2242
1674748800  5.2249
1674756000  5.2240
1674763200  5.2306
1674770400  5.2310
1674777600  5.2317
1674784800  5.2317
1674792000  5.2321
1674799200  5.2351
1674806400  5.2342
1674813600  5.2351
1674820800  5.2357
1674828000  5.2542
1674835200  5.2535
1674842400  5.2553
1674849600  5.2555
1674856800  5.2571
1674864000  5.2573
1674871200  5.2588
1674878400  5.2570
1674885600  5.2593
1674892800  5.2582
1674900000  5.2590
1674907200  5.2586
1674914400  5.2601
1674921600  5.2592
1674928800  5.2579
1674936000  5.2573
1674943200  5.2583
1674950400  5.2577
1674957600  5.2575
1674964800  5.2580
1674972000  5.2567
1674979200  5.2583
1674986400  5.2577
1674993600  5.2582
1675000800  5.2575
1675008000  5.2582
1675015200  5.2580
1675022400  5.2567
1675029600  5.2577
1675036800  5.2581
1675044000  5.2582
1675051200  5.2580
1675058400  5.2588
1675065600  5.2575
1675072800  5.2575
1675080000  5.2576
1675087200  5.2588
1675094400  5.2604
1675101600  5.2587
1675108800  5.2588
1675116000  5.2577
1675123200  5.2585
1675130400  5.2569
1675137600  5.2577
1675144800  5.2572
1675152000  5.2584
1675159200  5.2591
1675166400  5.2634
1675173600  5.2633
1675180800  5.2642
1675188000  5.2623
1675195200  5.2635
1675202400  5.2633
1675209600  5.2622
1675216800  5.2600
1675224000  5.2591
1675231200  5.2574
1675238400  5.2598
1675245600  5.2574
1675252800  5.2585
1675260000  5.2600
1675267200  5.2622
1675274400  5.2610
1675281600  5.2570
1675288800  5.2494
1675296000  5.2572
1675303200  5.2573
1675310400  5.2563
1675317600  5.2563
1675324800  5.2552
1675332000  5.2562
1675339200  5.2554
1675346400  5.2546
1675353600  5.2577
1675360800  5.2567
1675368000  5.2546
1675375200  5.2546
1675382400  5.2539
1675389600  5.2546
1675396800  5.2563
1675404000  5.2562
1675411200  5.2557
1675418400  5.2546
1675425600  5.2557
1675432800  5.2532
1675440000  5.2546
1675447200  5.2544
1675454400  5.2526
1675461600  5.2536
1675468800  5.2533
1675476000  5.2560
1675483200  5.2564
1675490400  5.2563
1675497600  5.2556
1675504800  5.2558
1675512000  5.2554
1675519200  5.2554
1675526400  5.2542
1675533600  5.2539
1675540800  5.2552
1675548000  5.2538
1675555200  5.2548
1675562400  5.2549
1675569600  5.2542
1675576800  5.2538
1675584000  5.2544
1675591200  5.2549
1675598400  5.3593
1675605600  5.2556
1675612800  5.2556
1675620000  5.2556
1675627200  5.2557
1675634400  5.2560
1675641600  5.2557
1675648800  5.2558
1675656000  5.2567
1675663200  5.2545
1675670400  5.2541
1675677600  5.2553
1675684800  5.2573
1675692000  5.2566
1675699200  5.2579
1675706400  5.2591
1675713600  5.2576
1675720800  5.2541
1675728000  5.2551
1675735200  5.2574
1675742400  5.2567
1675749600  5.2566
1675756800  5.2566
1675764000  5.2558
1675771200  5.2515
1675778400  5.2609
1675785600  5.2609
1675792800  5.2555
1675800000  5.2556
1675807200  5.2576
1675814400  5.2577
1675821600  5.2565
1675828800  5.2562
1675836000  5.2568
1675843200  5.2564
1675850400  5.2560
1675857600  5.2557
1675864800  5.2552
1675872000  5.2548
1675879200  5.2586
1675886400  5.2615
1675893600  5.2631
1675900800  5.2628
1675908000  5.2639
1675915200  5.2630
1675922400  5.2641
1675929600  5.2633
1675936800  5.2614
1675944000  5.2624
1675951200  5.2615
1675958400  5.2772
1675965600  5.2770
1675972800  5.2793
1675980000  5.2794
1675987200  5.2817
1675994400  5.2812
1676001600  5.2806
1676008800  5.2812
1676016000  5.2810
1676023200  5.2797
1676030400  5.2797
1676037600  5.2790
1676044800  5.2812
1676052000  5.2808
1676059200  5.2809
1676066400  5.2820
1676073600  5.2816
1676080800  5.2817
1676088000  5.2815
1676095200  5.2805
1676102400  5.2810
1676109600  5.2817
1676116800  5.2820
1676124000  5.2807
1676131200  5.2800
1676138400  5.2781
1676145600  5.2797
1676152800  5.2796
1676160000  5.2794
1676167200  5.2807
1676174400  5.2794
1676181600  5.2790
1676188800  5.2782
1676196000  5.2777
1676203200  5.2789
1676210400  5.2796
1676217600  5.2784
1676224800  5.2781
1676232000  5.2803
1676239200  5.2806
1676246400  5.2810
1676253600  5.2805
1676260800  5.2809
1676268000  5.2802
1676275200  5.2797
1676282400  5.2798
1676289600  5.2736
1676296800  5.2756
1676304000  5.2759
1676311200  5.2746
1676318400  5.2740
1676325600  5.2756
1676332800  5.2755
1676340000  5.2764
1676347200  5.2757
1676354400  5.2742
1676361600  5.2738
1676368800  5.2741
1676376000  5.2728
1676383200  5.2735
1676390400  5.2738
1676397600  5.2739
1676404800  5.2726
1676412000  5.2715
1676419200  5.2697
1676426400  5.2701
1676433600  5.2707
1676440800  5.2687
1676448000  5.2689
1676455200  5.2712
1676462400  5.2705
1676469600  5.2675
1676476800  5.2709
1676484000  5.2706
1676491200  5.2756
1676498400  5.2740
1676505600  5.2753
1676512800  5.2739
1676520000  5.2749
1676527200  5.2738
1676534400  5.2761
1676541600  5.2755
1676548800  5.2745
1676556000  5.2739
1676563200  5.2734
1676570400  5.2745
1676577600  5.2735
1676584800  5.2762
1676592000  5.2770
1676599200  5.2725
1676606400  5.2720
1676613600  5.2724
1676620800  5.2728
1676628000  5.2726
1676635200  5.2725
1676642400  5.2720
1676649600  5.2769
1676656800  5.2764
1676664000  5.2779
1676671200  5.2772
1676678400  5.2756
1676685600  5.2743
1676692800  5.2732
1676700000  5.2732
1676707200  5.2740
1676714400  5.2747
1676721600  5.2761
1676728800  5.2754
1676736000  5.2752
1676743200  5.2756
1676750400  5.2746
1676757600  5.2764
1676764800  5.2758
1676772000  5.2741
1676779200  5.2744
1676786400  5.2741
1676793600  5.2742
1676800800  5.2743
1676808000  5.2739
1676815200  5.2734
1676822400  5.2758
1676829600  5.2757
1676836800  5.2761
1676844000  5.2761
1676851200  5.2759
1676858400  5.2767
1676865600  5.2766
1676872800  5.2743
1676880000  5.2735
1676887200  5.2742
1676894400  5.2743
1676901600  5.2776
1676908800  5.2769
1676916000  5.2772
1676923200  5.2766
1676930400  5.2755
1676937600  5.2759
1676944800  5.2767
1676952000  5.2789
1676959200  5.2801
1676966400  5.2804
1676973600  5.2803
1676980800  5.2787
1676988000  5.2784
1676995200  5.2795
1677002400  5.2765
1677009600  5.2767
1677016800  5.2758
1677024000  5.2790
1677031200  5.2788
1677038400  5.2735
1677045600  5.2770
1677052800  5.2878
1677060000  5.2863
1677067200  5.2880
1677074400  5.2892
1677081600  5.2875
1677088800  5.2892
1677096000  5.2895
1677103200  5.2787
1677110400  5.2786
1677117600  5.2778
1677124800  5.2781
1677132000  5.2780
1677139200  5.2781
1677146400  5.2783
1677153600  5.2784
1677160800  5.2790
1677168000  5.2769
1677175200  5.2784
1677182400  5.2802
1677189600  5.2809
1677196800  5.2800
1677204000  5.2800
1677211200  5.2730
1677218400  5.2757
1677225600  5.2776
1677232800  5.2754
1677240000  5.2781
1677247200  5.2782
1677254400  5.2789
1677261600  5.2744
1677268800  5.2772
1677276000  5.2787
1677283200  5.2776
1677290400  5.2781
1677297600  5.2770
1677304800  5.2785
1677312000  5.2759
1677319200  5.2770
1677326400  5.2786
1677333600  5.2786
1677340800  5.2763
1677348000  5.2767
1677355200  5.2770
1677362400  5.2771
1677369600  5.2787
1677376800  5.2796
1677384000  5.2804
1677391200  5.2787
1677398400  5.2798
1677405600  5.2789
1677412800  5.2780
1677420000  5.2781
1677427200  5.2769
1677434400  5.2774
1677441600  5.2780
1677448800  5.2785
1677456000  5.2782
1677463200  5.2787
1677470400  5.2779
1677477600  5.2790
1677484800  5.2772
1677492000  5.2771
1677499200  5.2772
1677506400  5.2765
1677513600  5.2781
1677520800  5.2765
1677528000  5.2785
1677535200  5.2779
1677542400  5.2792
1677549600  5.2793
1677556800  5.2767
1677564000  5.2782
1677571200  5.2774
1677578400  5.2778
1677585600  5.2781
1677592800  5.2765
1677600000  5.2750
1677607200  5.2756
1677614400  5.2747
1677621600  5.2740
1677628800  5.2753
1677636000  5.2724
1677643200  5.2733
1677650400  5.2723
1677657600  5.2737
1677664800  5.2717
1677672000  5.2728
1677679200  5.2734
1677686400  5.2724
1677693600  5.2717
1677700800  5.2731
1677708000  5.2737
1677715200  5.2731
1677722400  5.2733
1677729600  5.2718
1677736800  5.2703
1677744000  5.2713
1677751200  5.2702
1677758400  5.2692
1677765600  5.2678
1677772800  5.2683
1677780000  5.2664
1677787200  5.2703
1677794400  5.2709
1677801600  5.2744
1677808800  5.2728
1677816000  5.2724
1677823200  5.2727
1677830400  5.2723
1677837600  5.2720
1677844800  5.2727
1677852000  5.2720
1677859200  5.2687
1677866400  5.2715
1677873600  5.2712
1677880800  5.2708
1677888000  5.2717
1677895200  5.2723
1677902400  5.2724
1677909600  5.2704
1677916800  5.2690
1677924000  5.2708
1677931200  5.2699
1677938400  5.2727
1677945600  5.2780
1677952800  5.2791
1677960000  5.2759
1677967200  5.2775
1677974400  5.2778
1677981600  5.2761
1677988800  5.2765
1677996000  5.2779
1678003200  5.2780
1678010400  5.2743
1678017600  5.2762
1678024800  5.2764
1678032000  5.2753
1678039200  5.2743
1678046400  5.2787
1678053600  5.2788
1678060800  5.2774
1678068000  5.2778
1678075200  5.2763
1678082400  5.2782
1678089600  5.2778
1678096800  5.2759
1678104000  5.2747
1678111200  5.2753
1678118400  5.2780
1678125600  5.2779
1678132800  5.2783
1678140000  5.2797
1678147200  5.2801
1678154400  5.2800
1678161600  5.2812
1678168800  5.2823
1678176000  5.2825
1678183200  5.2808
1678190400  5.2817
1678197600  5.2817
1678204800  5.2830
1678212000  5.2828
1678219200  5.2813
1678226400  5.2817
1678233600  5.2807
1678240800  5.2785
1678248000  5.2822
1678255200  5.2827
1678262400  5.2908
1678269600  5.2909
1678276800  5.2904
1678284000  5.2887
1678291200  5.2887
1678298400  5.2912
1678305600  5.2896
1678312800  5.2837
1678320000  5.2861
1678327200  5.2845
1678334400  5.2855
1678341600  5.2849
1678348800  5.2805
1678356000  5.2823
1678363200  5.2851
1678370400  5.2854
1678377600  5.2848
1678384800  5.2837
1678392000  5.2803
1678399200  5.2835
1678406400  5.2843
1678413600  5.2841
1678420800  5.2835
1678428000  5.2837
1678435200  5.2837
1678442400  5.2829
1678449600  5.2809
1678456800  5.2833
1678464000  5.2800
1678471200  5.2800
1678478400  5.2791
1678485600  5.2811
1678492800  5.2811
1678500000  5.2815
1678507200  5.2812
1678514400  5.2805
1678521600  5.2803
1678528800  5.2804
1678536000  5.2808
1678543200  5.2805
1678550400  5.2776
1678557600  5.2779
1678564800  5.2789
1678572000  5.2824
1678579200  5.2801
1678586400  5.2836
1678593600  5.2821
1678600800  5.2810
1678608000  5.2803
1678615200  5.2811
1678622400  5.2825
1678629600  5.2764
1678636800  5.2825
1678644000  5.2851
1678651200  5.2828
1678658400  5.2849
1678665600  5.2841
1678672800  5.2843
1678680000  5.2853
1678687200  5.2855
1678694400  5.2845
1678701600  5.2818
1678708800  5.2837
1678716000  5.2824
1678723200  5.2818
1678730400  5.2845
1678737600  5.2846
1678744800  5.2859
1678752000  5.2819
1678759200  5.2843
1678766400  5.2850
1678773600  5.2846
1678780800  5.2844
1678788000  5.2823
1678795200  5.2824
1678802400  5.2822
1678809600  5.2838
1678816800  5.2842
1678824000  5.2853
1678831200  5.2866
1678838400  5.2849
1678845600  5.2866
1678852800  5.2847
1678860000  5.2853
1678867200  5.2851
1678874400  5.2830
1678881600  5.2835
1678888800  5.2822
1678896000  5.2790
1678903200  5.2795
1678910400  5.2763
1678917600  5.2772
1678924800  5.2800
1678932000  5.2815
1678939200  5.2807
1678946400  5.2780
1678953600  5.2796
1678960800  5.2769
1678968000  5.2794
1678975200  5.2831
1678982400  5.2821
1678989600  5.2801
1678996800  5.2835
1679004000  5.2830
1679011200  5.2853
1679018400  5.2874
1679025600  5.2843
1679032800  5.2843
1679040000  5.2879
1679047200  5.2859
1679054400  5.2854
1679061600  5.2861
1679068800  5.2852
1679076000  5.2833
1679083200  5.2835
1679090400  5.2814
1679097600  5.2848
1679104800  5.2848
1679112000  5.2853
1679119200  5.2855
1679126400  5.2846
1679133600  5.2832
1679140800  5.2858
1679148000  5.2869
1679155200  5.2865
1679162400  5.2853
1679169600  5.2857
1679176800  5.2858
1679184000  5.2855
1679191200  5.2850
1679198400  5.2856
1679205600  5.2847
1679212800  5.2812
1679220000  5.2809
1679227200  5.2804
1679234400  5.2849
1679241600  5.2854
1679248800  5.2877
1679256000  5.2874
1679263200  5.2882
1679270400  5.2875
1679277600  5.2880
1679284800  5.2863
1679292000  5.2865
1679299200  5.2850
1679306400  5.2850
1679313600  5.2823
1679320800  5.2836
1679328000  5.2848
1679335200  5.2894
1679342400  5.2903
1679349600  5.2886
1679356800  5.2894
1679364000  5.2890
1679371200  5.2878
1679378400  5.2877
1679385600  5.2863
1679392800  5.2852
1679400000  5.2833
1679407200  5.2844
1679414400  5.2860
1679421600  5.2870
1679428800  5.2866
1679436000  5.2874
1679443200  5.2890
1679450400  5.2884
1679457600  5.2888
1679464800  5.2872
1679472000  5.2857
1679479200  5.2861
1679486400  5.2846
1679493600  5.2840
1679500800  5.2839
1679508000  5.2845
1679515200  5.2845
1679522400  5.2855
1679529600  5.2857
1679536800  5.2844
1679544000  5.2839
1679551200  5.2840
1679558400  5.2831
1679565600  5.2847
1679572800  5.2827
1679580000  5.2827
1679587200  5.2832
1679594400  5.2832
1679601600  5.2820
1679608800  5.2836
1679616000  5.2867
1679623200  5.2859
1679630400  5.2853
1679637600  5.2855
1679644800  5.2868
1679652000  5.2879
1679659200  5.2880
1679666400  5.2894
1679673600  5.2903
1679680800  5.2896
1679688000  5.2872
1679695200  5.2870
1679702400  5.2871
1679709600  5.2877
1679716800  5.2855
1679724000  5.2859
1679731200  5.2874
1679738400  5.2867
1679745600  5.2877
1679752800  5.2872
1679760000  5.2886
1679767200  5.2881
1679774400  5.2879
1679781600  5.2879
1679788800  5.2733
1679796000  5.2864
1679803200  5.2872
1679810400  5.2883
1679817600  5.2879
1679824800  5.2893
1679832000  5.2882
1679839200  5.2873
1679846400  5.2877
1679853600  5.2848
1679860800  5.2867
1679868000  5.4113
1679875200  5.4120
1679882400  5.4116
1679889600  5.4112
1679896800  5.4002
1679904000  5.4122
1679911200  5.4125
1679918400  5.4119
1679925600  5.4124
1679932800  5.4118
1679940000  5.4108
1679947200  5.4122
1679954400  5.4132
1679961600  5.4119
1679968800  5.4127
1679976000  5.4129
1679983200  5.4111
1679990400  5.4127
1679997600  5.4109
1680004800  5.4109
1680012000  5.4097
1680019200  5.4103
1680026400  5.4115
1680033600  5.4085
1680040800  5.4062
1680048000  5.4063
1680055200  5.4072
1680062400  5.4059
1680069600  5.4066
1680076800  5.4080
1680084000  5.4060
1680091200  5.4066
1680098400  5.4069
1680105600  5.4055
1680112800  5.4045
1680120000  5.4090
1680127200  5.4098
1680134400  5.4103
1680141600  5.4110
1680148800  5.4100
1680156000  5.4087
1680163200  5.4086
1680170400  5.4062
1680177600  5.4084
1680184800  5.4075
1680192000  5.4064
1680199200  5.4058
1680206400  5.4060
1680213600  5.4085
1680220800  5.4071
1680228000  5.4068
1680235200  5.4078
1680242400  5.4064
1680249600  5.4043
1680256800  5.4077
1680264000  5.4070
1680271200  5.4081
1680278400  5.4081
1680472800  5.3974
1680552000  5.3959
1680559200  5.3976
1680566400  5.3989
1680573600  5.4039
1680580800  5.3995
1680588000  5.4027
1680595200  5.4005
1680602400  5.4002
1680609600  5.3969
1680616800  5.3994
1680624000  5.4185
1680631200  5.4174
1680638400  5.4184
1680645600  5.4184
1680652800  5.4205
1680660000  5.4226
1680667200  5.4195
1680674400  5.4198
1680681600  5.4204
1680688800  5.4004
1680696000  5.4012
1680703200  5.4015
1680710400  5.4021
1680717600  5.4023
1680724800  5.4029
1680732000  5.4032
1680739200  5.3987
1680746400  5.3987
1680753600  5.3978
1680760800  5.4018
1680768000  5.4017
1680775200  5.3943
1680782400  5.4047
1680789600  5.4050
1680796800  5.4064
1680804000  5.4057
1680811200  5.4061
1680818400  5.4057
1680825600  5.4054
1680832800  5.4061
1680840000  5.4060
1680847200  5.4057
1680854400  5.4049
1680861600  5.4060
1680868800  5.4045
1680876000  5.4077
1680883200  5.4064
1680890400  5.4062
1680897600  5.4061
1680904800  5.4069
1680912000  5.4066
1680919200  5.4077
1680926400  5.4075
1680933600  5.4068
1680940800  5.4058
1680948000  5.4058
1680955200  5.4056
1680962400  5.4039
1680969600  5.4054
1680976800  5.4062
1680984000  5.4043
1680991200  5.4045
1680998400  5.4069
1681005600  5.4062
1681012800  5.4071
1681020000  5.4048
1681027200  5.4053
1681034400  5.4061
1681041600  5.4046
1681048800  5.4057
1681214400  3.5186
1681221600  3.5183
1681228800  3.5193
1681236000  3.5201
1681243200  3.5193
1681250400  3.5204
1681257600  3.5196
1681264800  3.5194
1681272000  3.5202
1681279200  3.5180
1681286400  3.5193
1681293600  3.5198
1681300800  3.5191
1681308000  3.5198
1681315200  3.5198
1681322400  3.5177
1681329600  3.5187
1681336800  3.5194
1681344000  3.5206
1681351200  3.5135
1681358400  3.5137
1681365600  3.5149
1681372800  3.5208
1681380000  3.5196
1681387200  3.5211
1681394400  3.5179
1681401600  3.5180
1681408800  3.5167
1681416000  3.5148
1681423200  3.5168
1681430400  3.5169
1681437600  3.5120
1681444800  3.5180
1681452000  3.5172
1681459200  3.5169
1681466400  3.5175
1681473600  3.5187
1681480800  3.5225
1681488000  3.5233
1681495200  3.5236
1681502400  3.5223
1681509600  3.5227
1681516800  3.5225
1681524000  3.5223
1681531200  3.5213
1681538400  3.5218
1681545600  3.5212
1681552800  3.5227
1681560000  3.5233
1681567200  3.5231
1681574400  3.5233
1681581600  3.5221
1681588800  3.5233
1681596000  3.5235
1681603200  3.5246
1681610400  3.5242
1681617600  3.5255
1681624800  3.5246
1681632000  3.5253
1681639200  3.5250
1681646400  3.5213
1681653600  3.5240
1681660800  3.5237
1681668000  3.5244
1681675200  3.5230
1681682400  3.5230
1681689600  3.5234
1681696800  3.5237
1681704000  3.5230
1681711200  3.5230
1681718400  3.5231
1681725600  3.5232
1681732800  3.5247
1681740000  3.5270
1681747200  3.5247
1681754400  3.5245
1681761600  3.5264
1681768800  3.5274
1681776000  3.5248
1681783200  3.5246
1681790400  3.5226
1681797600  3.5234
1681804800  3.5236
1681812000  3.5196
1681819200  3.5201
1681826400  3.5209
1681833600  3.5217
1681840800  3.5218
1681848000  3.5237
1681855200  3.5246
1681862400  3.5241
1681869600  3.5247
1681876800  3.5245
1681884000  3.5216
1681891200  3.5224
1681898400  3.5240
1681905600  3.5239
1681912800  3.5247
1681920000  3.5206
1681927200  3.5204
1681934400  3.5187
1681941600  3.5208
1681948800  3.5201
1681956000  3.5194
1681963200  3.5192
1681970400  3.5203
1681977600  3.5205
1681984800  3.5209
1681992000  3.5225
1681999200  3.5195
1682006400  3.5187
1682013600  3.5108
1682020800  3.5111
1682028000  3.5122
1682035200  3.5132
1682042400  3.5132
1682049600  3.5123
1682056800  3.5111
1682064000  3.5129
1682071200  3.5313
1682078400  3.5227
1682085600  3.5189
1682092800  3.5212
1682100000  3.5205
1682107200  3.5195
1682114400  3.5200
1682121600  3.5195
1682128800  3.5194
1682136000  3.5193
1682143200  3.5193
1682150400  3.5189
1682157600  3.5187
1682164800  3.5203
1682172000  3.5204
1682179200  3.5193
1682186400  3.5194
1682193600  3.5204
1682200800  3.5201
1682208000  3.5199
1682215200  3.5205
1682222400  3.5199
1682229600  3.5199
1682236800  3.5200
1682244000  3.5161
1682251200  3.5198
1682258400  3.5193
1682265600  3.5192
1682272800  3.5172
1682280000  3.5157
1682287200  3.5169
1682294400  3.5178
1682301600  3.5187
1682308800  3.5201
1682316000  3.5184
1682323200  3.5165
1682330400  3.5173
1682337600  3.5160
1682344800  3.5143
1682352000  3.5161
1682359200  3.5157
1682366400  3.5146
1682373600  3.5163
1682380800  3.5186
1682388000  3.5191
1682395200  3.5183
1682402400  3.5185
1682409600  3.5127
1682416800  3.5183
1682424000  3.5177
1682431200  3.5153
1682438400  3.5122
1682445600  3.5142
1682452800  3.5156
1682460000  3.5161
1682467200  3.5131
1682474400  3.5132
1682481600  3.5114
1682488800  3.5078
1682496000  3.5100
1682503200  3.5100
1682510400  3.5087
1682517600  3.5076
1682524800  3.5090
1682532000  3.5101
1682539200  3.5101
1682546400  3.5098
1682553600  3.5115
1682560800  3.5127
1682568000  3.5122
1682575200  3.5099
1682582400  3.5056
1682589600  3.5072
1682596800  3.5109
1682604000  3.5086
1682611200  3.5106
1682618400  3.5122
1682625600  3.5065
1682632800  3.5088
1682640000  3.5083
1682647200  3.5084
1682654400  3.5089
1682661600  3.5085
1682668800  3.5080
1682676000  3.5097
1682683200  3.5064
1682690400  3.5076
1682697600  3.5087
1682704800  3.5117
1682712000  3.5137
1682719200  3.5084
1682726400  3.5099
1682733600  3.5097
1682740800  3.5085
1682748000  3.5099
1682755200  3.5111
1682762400  3.5105
1682769600  3.5104
1682776800  3.5101
1682784000  3.5104
1682791200  3.5104
1682798400  3.5105
1682805600  3.5117
1682812800  3.5107
1682820000  3.5118
1682827200  3.5113
1682834400  3.5113
1682841600  3.5106
1682848800  3.5108
1682856000  3.5094
1682863200  3.5118
1682870400  3.5119
1682877600  3.5120
1682884800  3.5113
1682892000  3.5112
1682899200  3.5111
1682906400  3.5113
1682913600  3.5098
1682920800  3.5106
1682928000  3.5176
1682935200  3.5111
1682942400  3.5118
1682949600  3.5115
1682956800  3.5119
1682964000  3.5117
1682971200  3.5107
1682978400  3.5110
1682985600  3.5101
1682992800  3.5090
1683000000  3.5089
1683007200  3.5082
1683014400  3.5082
1683021600  3.5086
1683028800  3.5105
1683036000  3.5101
1683043200  3.5091
1683050400  3.5056
1683057600  3.5070
1683064800  3.5087
1683072000  3.5095
1683079200  3.5092
1683086400  3.5075
1683093600  3.5077
1683100800  3.5061
1683108000  3.5079
1683115200  3.5084
1683122400  3.5077
1683129600  3.5080
1683136800  3.5059
1683144000  3.5037
1683151200  3.5036
1683158400  3.5050
1683165600  3.5064
1683172800  3.5052
1683180000  3.5057
1683187200  3.5049
1683194400  3.5033
1683201600  3.5065
1683208800  3.5061
1683216000  3.5062
1683223200  3.5056
1683230400  3.5057
1683237600  3.5046
1683244800  3.5042
1683252000  3.5038
1683259200  3.5040
1683266400  3.5048
1683273600  3.5001
1683280800  3.5011
1683288000  3.5048
1683295200  3.5006
1683309600  3.4910
1683324000  3.4925
1683331200  3.4918
1683338400  3.4912
1683345600  3.4886
1683352800  3.4890
1683360000  3.4905
1683367200  3.4896
1683374400  3.4922
1683381600  3.4918
1683388800  3.4910
1683396000  3.4936
1683403200  3.4937
1683410400  3.4940
1683417600  3.4946
1683424800  3.4950
1683432000  3.4957
1683676800  3.4895
1683684000  3.4889
1683691200  3.4875
1683698400  3.4877
1683705600  3.4773
1683712800  3.4906
1683720000  3.4899
1683727200  3.4899
1683734400  3.4885
1683741600  3.4892
1683748800  3.4882
1683756000  3.4870
1683763200  3.4889
1683770400  3.4883
1683777600  3.4905
1683784800  3.4896
1683791940  3.4898
1683799200  3.4885
1683806400  3.4860
1683813600  3.4879
1683820800  3.4890
1683828000  3.4880
1683835200  3.4870
1683842400  3.4871
1683849600  3.4872
1683856800  3.4854
1683864000  3.4871
1683871200  3.4869
1683878400  3.4864
1683885600  3.4865
1683892800  3.4866
1683900000  3.4869
1683907200  3.4876
1683914400  3.4862
1683921600  3.4884
1683928800  3.4899
1684000800  3.4897
1684008000  3.4895
1684015200  3.4886
1684022400  3.4898
1684029600  3.4902
1684036800  3.4902
1684044000  3.4831
1684051200  3.4907
1684065600  3.4904
1684072800  3.4897
1684080000  3.4916
1684094400  3.4917
1684108800  3.4911
1684152000  3.4997
1684166400  3.4981
1684173600  3.4983
1684180800  3.4985
1684188000  3.5086
1684195200  3.5128
1684202400  3.5120
1684209600  3.5053
1684216800  3.5047
1684224000  3.5106
1684231200  3.5044
1684238400  3.5052
1684245600  3.5060
1684252800  3.5048
1684260000  3.5046
1684267200  3.5052
1684274400  3.5051
1684281600  3.5036
1684288800  3.5037
1684296000  3.5041
1684303200  3.5051
1684310400  3.5049
1684317600  3.5035
1684324800  3.5038
1684332000  3.5050
1684339200  3.5046
1684346400  3.5053
1684353600  3.5085
1684360800  3.5056
1684368000  3.5053
1684375200  3.5065
1684382400  3.5061
1684389600  3.5072
1684396800  3.5066
1684404000  3.5071
1684411200  3.5049
1684591200  3.5088
1684598400  3.5099
1684605600  3.5097
1684612800  3.5092
1684620000  3.5088
1684627200  3.5088
1684634400  3.5085
1684641600  3.5087
1684648800  3.5092
1684656000  3.5094
1684663200  3.5090
1684670400  3.5087
1684677600  3.5094
1684684800  3.5080
1684692000  3.5091
1684699200  3.5072
1684706400  3.5071
1684713600  3.5068
1684720800  3.5059
1684728000  3.5065
1684735200  3.5062
1684742400  3.5044
1684749600  3.5048
1684756800  3.5048
1684764000  3.5061
1684771200  3.5068
1684778400  3.5071
1684785600  3.5070
1684792800  3.5068
1684800000  3.5081
1684807200  3.5068
1684814400  3.5073
1684821600  3.5054
1684828800  3.5060
1684836000  3.5065
1684843200  3.5074
1684850400  3.5091
1684857600  3.5094
1684864800  3.5094
1684872000  3.5091
1684879200  3.5099
1684886400  3.5094
1684893600  3.5096
1684900800  3.5103
1684908000  3.5049
1684915200  3.5093
1684922400  3.5105
1684929600  3.5067
1684936800  3.5079
1684944000  3.5071
1684951200  3.5079
1684958400  3.5048
1684965600  3.5067
1684972800  3.5094
1684980000  3.5050
1684987200  3.5071
1684994400  3.5058
1685001600  3.5064
1685008800  3.5079
1685016000  3.5079
1685023200  3.5083
1685030400  3.5075
1685037600  3.5083
1685044800  3.5078
1685052000  3.5089
1685059200  3.5093
1685066400  3.5066
1685073600  3.5066
1685080800  2.9635
1685088000  3.5099
1685095200  3.5071
1685102400  3.5076
1685109600  3.5083
1685116800  3.5077
1685124000  3.5070
1685131200  3.5084
1685138400  3.5077
1685145600  3.5072
1685152800  3.5092
1685160000  3.5083
1685167200  3.5088
1685174400  3.5092
1685181600  3.5097
1685188800  3.5086
1685196000  3.5125
1685203200  3.5134
1685210400  3.5127
1685217600  3.5145
1685224800  3.5143
1685232000  3.5139
1685239200  3.5139
1685246400  3.5134
1685253600  3.5139
1685260800  3.5142
1685268000  3.5145
1685275200  3.5124
1685282400  3.5119
1685289600  3.5123
1685296800  3.5118
1685304000  3.5125
1685311200  3.5123
1685318400  3.5119
1685325600  3.5106
1685332800  3.5116
1685340000  3.5117
1685347200  3.5125
1685354400  3.5126
1685361600  3.5132
1685368800  3.5125
1685376000  3.5138
1685383200  3.5137
1685390400  3.5134
1685397600  3.5143
1685404800  3.5095
1685412000  3.5098
1685419200  3.5096
1685426400  3.5097
1685433600  3.5093
1685440800  3.5035
1685448000  3.5091
1685455200  3.5106
1685462400  3.5102
1685469600  3.5114
1685476800  3.5119
1685484000  3.5120
1685491200  3.5119
1685498400  3.5123
1685505600  3.5131
1685512800  3.5121
1685520000  3.5126
1685527200  3.5128
1685534400  3.5120
1685541600  3.5114
1685642400  3.5131
1685649600  3.5143
1685656800  3.5136
1685664000  3.5135
1685671200  3.5145
1685678400  3.5137
1685685600  3.5147
1685692800  3.5154
1685700000  3.5114
1685707200  3.5113
1685714400  3.4716
1685721600  3.3375
1685728800  3.5099
1685736000  3.5102
1685743200  3.5127
1685750400  3.5108
1685757600  3.5111
1685764800  3.5117
1685772000  3.5113
1685779200  3.5115
1685786400  3.5127
1685793600  3.5006
1685800800  3.4991
1685808000  3.5150
1685815200  3.5171
1685822400  3.5178
1685829600  3.5184
1685836800  3.5173
1685844000  3.5150
1685851200  3.5145
1685858400  3.5175
1685865600  3.5152
1685872800  3.5153
1685880000  3.5169
1685916000  3.5121
1685923200  3.5115
1685930400  3.5114
1685937600  3.5114
1685944800  3.5132
1685952000  3.5132
1685959200  3.5130
1685966400  3.5130
1685973600  3.5126
1685980800  3.5131
1685988000  3.5096
1685995200  3.5152
1686002400  3.5144
1686009600  3.5147
1686016800  3.5126
1686024000  3.5146
1686031200  3.5137
1686038400  3.5144
1686045600  3.5159
1686052800  3.5191
1686060000  3.5192
1686067200  3.5187
1686074400  3.5200
1686081600  3.5206
1686088800  3.5169
1686096000  3.5183
1686103200  3.5182
1686110400  3.5169
1686117600  3.5170
1686124800  3.5156
1686132000  3.5203
1686139200  3.5208
1686146400  3.5196
1686153600  3.5192
1686160800  3.5188
1686168000  3.5179
1686175200  3.5176
1686182400  3.5193
1686189600  3.5169
1686196800  3.5182
1686204000  3.5194
1686211200  3.5194
1686218400  3.5179
1686225600  3.5204
1686232800  3.5205
1686240000  3.5204
1686247200  3.5212
1686254400  3.5218
1686261600  3.5210
1686268800  3.5219
1686276000  3.5220
1686283200  3.5182
1686290400  3.5174
1686297600  3.5178
1686304800  3.5206
1686312000  3.5209
1686319200  3.5207
1686326400  3.5197
1686333600  3.5186
1686340800  3.5182
1686348000  3.5198
1686355200  3.5184
1686362400  3.5200
1686369600  3.5161
1686376800  3.5154
1686384000  3.5128
1686391200  3.5155
1686398400  3.5156
1686405600  3.5148
1686412800  3.5151
1686420000  3.5134
1686427200  3.5135
1686434400  3.5132
1686441600  3.5131
1686448800  3.5104
1686456000  3.5098
1686463200  3.5154
1686470400  3.5151
1686477600  3.5155
1686484800  3.5142
1686491940  3.5151
1686499200  3.5138
1686506400  3.5128
1686513600  3.5125
1686520800  3.5136
1686528000  3.5132
1686535200  3.5137
1686542400  3.5122
1686549600  3.5133
1686556800  3.5129
1686564000  3.5122
1686571200  3.5129
1686578400  3.5138
1686585600  3.5134
1686600000  3.5119
1686607200  3.5096
1686614400  3.5129
1686621600  3.5134
1686628800  3.5131
1686636000  3.5178
1686643200  3.5190
1686650400  3.5171
1686657600  3.5178
1686664800  3.5160
1686672000  3.5201
1686679200  3.5217
1686686400  3.5185
1686693600  3.5193
1686700800  3.5187
1686708000  3.5159
1686715200  3.5192
1686722400  3.5181
1686729600  3.5168
1686736800  3.5177
1686744000  3.5176
1686751200  3.5209
1686758400  3.5187
1686765600  3.5196
1686772800  3.5204
1686780000  3.5205
1686873600  3.5196
1686880800  3.5198
1686888000  3.5182
1686895200  3.5171
1686902400  3.5184
1686909600  3.5187
1686916800  3.5171
1686924000  3.5154
1686931200  3.5175
1686938400  3.5183
1686945600  3.5181
1686952800  3.5184
1686960000  3.5182
1686967200  3.5164
1686974400  3.5156
1686981600  3.5183
1686988800  3.5192
1686996000  3.5187
1687003200  3.5190
1687010400  3.5181
1687017600  3.5188
1687024800  3.5208
1687032000  3.5199
1687039200  3.5204
1687046400  3.5166
1687053600  3.5168
1687060800  3.5203
1687068000  3.5193
1687075200  3.5210
1687082400  3.5243
1687089600  3.5240
1687096800  3.5239
1687104000  3.5230
1687111200  3.5236
1687118400  3.5221
1687125600  3.5221
1687132800  3.5220
1687140000  3.5223
1687147200  3.5223
1687154400  3.5217
1687161600  3.5229
1687168800  3.5213
1687176000  3.5215
1687183200  3.5206
1687190400  3.5203
1687197600  3.5226
1687204800  3.5210
1687212000  3.5180
1687219200  3.5202
1687226400  3.5193
1687233600  3.5187
1687240800  3.5177
1687248000  3.5168
1687255200  3.5162
1687262400  3.5182
1687269600  3.5187
1687276800  3.5179
1687284000  3.5162
1687291200  3.5174
1687298400  3.5160
1687305600  3.5158
1687312800  3.5135
1687320000  3.5097
1687327200  3.5136
1687334400  3.5142
1687341600  3.5167
1687348800  3.5180
1687356000  3.5195
1687363200  3.5189
1687370400  3.5201
1687377600  3.5181
1687384800  3.5164
1687392000  3.5164
1687399200  3.5131
1687406400  3.5136
1687413600  3.5126
1687420800  3.5145
1687428000  3.5199
1687435200  3.5198
1687442400  3.5178
1687449600  3.5185
1687456800  3.5196
1687464000  3.5184
1687471200  3.5196
1687478400  3.5180
1687485600  3.5170
1687492800  3.5198
1687500000  3.5193
1687507200  3.5232
1687514400  3.5227
1687521600  3.5207
1687528800  3.5221
1687536000  3.5229
1687543200  3.5231
1687550400  3.5234
1687557600  3.5229
1687564800  3.5223
1687572000  3.5193
1687579200  3.5191
1687586400  3.5232
1687593600  3.5212
1687600800  3.5231
1687608000  3.5222
1687615200  3.5228
1687622400  3.5211
1687629600  3.5209
1687636800  3.5206
1687644000  3.5363
1687651200  3.5368
1687658400  3.5335
1687665600  3.5353
1687672800  3.5388
1687680000  3.5375
1687687200  3.5379
1687694400  3.5821
1687701600  3.5826
1687708800  3.5828
1687716000  3.5834
1687723200  3.5841
1687730400  3.5844
1687737600  3.5844
1687744800  3.5809
1687752000  3.5815
1687759200  3.5850
1687766400  3.5860
1687773600  3.5860
1687780800  3.5850
1687788000  3.5836
1687795200  3.5823
1687802400  3.5838
1687809600  3.5857
1687816800  3.5846
1687824000  3.5866
1687831200  3.5850
1687838400  3.5834
1687845600  3.5830
1687852800  3.5830
1687860000  3.5837
1687867200  3.5835
1687874400  3.5842
1687881600  3.5827
1687888800  3.5834
1687896000  3.5841
1687903200  3.5849
1687910400  3.5832
1687917600  3.5844
1687924800  3.5854
1687932000  3.5850
1687939200  3.5868
1687946400  3.5919
1687960800  3.5923
1687968000  3.5911
1687975200  3.5878
1687982400  3.5908
1687989600  3.5865
1687996800  3.5874
1688004000  3.5872
1688011200  3.5843
1688018400  3.5856
1688025600  3.5862
1688032800  3.5862
1688040000  3.5859
1688047200  3.5869
1688054400  3.5895
1688061600  3.5922
1688068800  3.5925
1688076000  3.5919
1688083200  3.5921
1688090400  3.5921
1688097600  3.5920
1688104800  3.5926
1688112000  3.5929
1688119200  3.5920
1688126400  3.5928
1688133600  3.5923
1688140800  3.5890
1688148000  3.5927
1688169600  3.5949
1688176800  3.5947
1688184000  3.5937
1688191200  3.5943
1688198400  3.5940
1688205600  3.5951
1688212800  3.5958
1688220000  3.5941
1688227200  3.5951
1688234400  3.5928
1688241600  3.5927
1688248800  3.5938
1688256000  3.5927
1688263200  3.5931
1688270400  3.5933
1688277600  3.5929
1688284800  3.5916
1688292000  3.5929
1688299200  3.5928
1688306400  3.5953
1688313600  3.5937
1688320800  3.5941
1688328000  3.5942
1688335200  3.5935
1688342400  3.5940
1688349600  3.5931
1688356800  3.5934
1688364000  3.5938
1688371200  3.5944
1688378400  3.5940
1688385600  3.5888
1688392800  3.5881
1688400000  3.5911
1688407200  3.5918
1688414400  3.5920
1688421600  3.5934
1688428800  3.5941
1688436000  3.5915
1688443200  3.5927
1688450400  3.5908
1688457600  3.5925
1688464800  3.5949
1688472000  3.5952
1688479200  3.5945
1688486400  3.5931
1688493600  3.5939
1688500800  3.5964
1688508000  3.5973
1688515200  3.5968
1688522400  3.5932
1688529600  3.5922
1688536800  3.5950
1688544000  3.5951
1688695200  3.5947
1688702400  3.5948
1688709600  3.5927
1688716800  3.5953
1688724000  3.5953
1688731200  3.5952
1688738400  3.5949
1688745600  3.5945
1688752800  3.5953
1688760000  3.5928
1688767200  3.5942
1688774400  3.5921
1688781600  3.5881
1688788800  3.5916
1688796000  3.5958
1688803200  3.5944
1688810400  3.5937
1688817600  3.5942
1688824800  3.5942
1688832000  3.5962
1688839200  3.5959
1688846400  3.5964
1688853600  3.5954
1688860800  3.5963
1688868000  3.5923
1688875200  3.5917
1688882400  3.5958
1688889600  3.5948
1688896800  3.5957
1688904000  3.5961
1688911200  3.5955
1688918400  3.5971
1688925600  3.5960
1688932800  3.5947
1688940000  3.5947
1688947200  3.5957
1688954400  3.5912
1688961600  3.5911
1688968800  3.5944
1688976000  3.5945
1688983200  3.5912
1688990400  3.5946
1688997600  3.5971
1689004800  3.5876
1689012000  3.5938
1689019200  3.5937
1689026400  3.5919
1689033600  3.5954
1689040800  3.5935
1689048000  3.5919
1689055200  3.5908
1689062400  3.5941
1689069600  3.5969
1689076800  3.5967
1689084000  3.5967
1689120000  3.5983
1689148800  3.5977
1689156000  3.6012
1689163200  3.6005
1689170400  3.6003
1689177600  3.5991
1689184800  3.6010
1689192000  3.5957
1689199200  3.5946
1689206400  3.5986
1689213600  3.5980
1689220800  3.5986
1689228000  3.5966
1689235200  3.5982
1689242400  3.5920
1689249600  3.5974
1689256800  3.5968
1689264000  3.5982
1689271200  3.5972
1689278400  3.5989
1689285600  3.5982
1689292800  3.5995
1689300000  3.5999
1689307200  3.5988
1689314400  3.5990
1689321600  3.5978
1689328800  3.5987
1689343200  3.5959
1689350400  3.5981
1689357600  3.5961
1689364800  3.5948
1689372000  3.6012
1689379200  3.6017
1689386400  3.5960
1689393600  3.5991
1689400800  3.5997
1689408000  3.5991
1689415200  3.5987
1689422400  3.5988
1689429600  3.5961
1689436800  3.5981
1689444000  3.5980
1689451200  3.5983
1689458400  3.5995
1689465600  3.5959
1689472800  3.6003
1689480000  3.6007
1689487200  3.6008
1689494400  3.6007
1689501600  3.6002
1689508800  3.6007
1689516000  3.6006
1689523200  3.6102
1689530400  3.6102
1689537600  3.6098
1689544800  3.6096
1689552000  3.6089
1689559200  3.6060
1689566400  3.6073
1689573600  3.6109
1689580800  3.6103
1689588000  3.6105
1689595200  3.6107
1689602400  3.6006
1689609600  3.5996
1689616800  3.6012
1689624000  3.6065
1689631200  3.6065
1689638400  3.6067
1689645600  3.6058
1689652800  3.6015
1689660000  3.6054
1689667200  3.6048
1689674400  3.6087
1689681600  3.6090
1689688800  3.6106
1689696000  3.6127
1689703200  3.6155
1689710400  3.6166
1689717600  3.6168
1689724800  3.6165
1689732000  3.6161
1689739200  3.6161
1689746400  3.6157
1689753600  3.6150
1689760800  3.6151
1689768000  3.6152
1689775200  3.6150
1689782400  3.6164
1689789600  3.6168
1689796800  3.6182
1689804000  3.6126
1689811200  3.6137
1689818400  3.6181
1689825600  3.6185
1689832800  3.6157
1689840000  3.6159
1689847200  3.6167
1689854400  3.6173
1689861600  3.6163
1689868800  3.6159
1689876000  3.6111
1689883200  3.6112
1689890400  3.6111
1689897600  3.6012
1689904800  3.6011
1689912000  3.5999
1689919200  3.5989
1689926400  3.6005
1689933600  3.5996
1689940800  3.6031
1689948000  3.6020
1689955200  3.6005
1689962400  3.5991
1689969600  3.5994
1689976800  3.6003
1689984000  3.6036
1689991200  3.6031
1689998400  3.6033
1690005600  3.6034
1690012800  3.6011
1690020000  3.6026
1690027200  3.6024
1690034400  3.6035
1690041600  3.6050
1690048800  3.6038
1690056000  3.6034
1690063200  3.6039
1690070400  3.6042
1690099200  3.5989
1690106400  3.6016
1690113600  3.6012
1690120800  3.6032
1690128000  3.6019
1690135200  3.6024
1690142400  3.6019
1690149600  3.6001
1690156800  3.5987
1690164000  3.6004
1690171200  3.6012
1690178400  3.6012
1690185600  3.5936
1690192800  3.6028
1690200000  3.6027
1690207200  3.6064
1690214400  3.6074
1690221600  3.6083
1690228800  3.6005
1690236000  3.6008
1690243200  3.6001
1690250400  3.6020
1690257600  3.5978
1690264800  3.5970
1690272000  3.6035
1690279200  3.5983
1690286400  3.5987
1690293600  3.6017
1690300800  3.5998
1690308000  3.6003
1690315200  3.6002
1690322400  3.6011
1690329600  3.6024
1690336800  3.6047
1690344000  3.6052
1690351200  3.6054
1690358400  3.6042
1690365600  3.6039
1690372800  3.6021
1690380000  3.6043
1690387200  3.6039
1690394400  3.6035
1690401600  3.6021
1690408800  3.6031
1690416000  3.6033
1690423200  3.6033
1690430400  3.6032
1690437600  3.6033
1690444800  3.6041
1690452000  3.5997
1690459200  3.6259
1690466400  3.6171
1690473600  3.6217
1690480800  3.6208
1690488000  3.6219
1690495200  3.6222
1690502400  3.6218
1690509600  3.6228
1690516800  3.6218
1690524000  3.6184
1690531200  3.6191
1690538400  3.6197
1690545600  3.6198
1690552800  3.6187
1690560000  3.6148
1690567200  3.6116
1690574400  3.6126
1690581600  3.6166
1690588800  3.6172
1690596000  3.6178
1690603200  3.6163
1690610400  3.6157
1690617600  3.6146
1690624800  3.6144
1690632000  3.6144
1690639200  3.6154
1690646400  3.6181
1690653600  3.6174
1690660800  3.6183
1690668000  3.6176
1690675200  3.6167
1690682400  3.6187
1690689600  3.6222
1690696800  3.6194
1690704000  3.6194
1690711200  3.6188
1690718400  3.6186
1690725600  3.6178
1690732800  3.6183
1690740000  3.6179
1690747200  3.6174
1690754400  3.6179
1690761600  3.6178
1690768800  3.6182
1690776000  3.6168
1690783200  3.6145
1690790400  3.6188
1690797600  3.6182
1690804800  3.6184
1690812000  3.6176
1690819200  3.6171
1690826400  3.6169
1690833600  3.6169
1690840800  3.6165
1690848000  3.6165
1690855200  3.6169
1690862400  3.6198
1690869600  3.6195
1690876800  3.6167
1690884000  3.6172
1690891200  3.6166
1690898400  3.6215
1690905600  3.6221
1690912800  3.6197
1690920000  3.6218
1690927200  3.6227
1690934400  3.6225
1690941600  3.6225
1690948800  3.6237
1690956000  3.6193
1690963200  3.6203
1690970400  3.6201
1690977600  3.6215
1690984800  3.6227
1690992000  3.6292
1690999200  3.6316
1691006400  3.6320
1691013600  3.6437
1691020800  3.6459
1691028000  3.6506
1691035200  3.6506
1691042400  3.6490
1691049600  3.6505
1691056800  3.6514
1691064000  3.6514
1691071200  3.6502
1691078400  3.6496
1691092800  3.6484
1691100000  3.6475
1691107200  3.6481
1691114400  3.6485
1691121600  3.6525
1691128800  3.6440
1691136000  3.6423
1691143200  3.6424
1691150400  3.6417
1691157600  3.6430
1691164800  3.6422
1691172000  3.6481
1691179200  3.6491
1691186400  3.6511
1691193600  3.6530
1691200800  3.6530
1691208000  3.6528
1691215200  3.6536
1691222400  3.6546
1691229600  3.6548
1691236800  3.6541
1691244000  3.6542
1691251200  3.6521
1691258400  3.6522
1691265600  3.6537
1691272800  3.6537
1691280000  3.6528
1691287200  3.6541
1691294400  3.6544
1691301600  3.6534
1691308800  3.6527
1691316000  3.6528
1691323200  3.6534
1691330400  3.6535
1691337600  3.6539
1691344800  3.6537
1691352000  3.6534
1691359200  3.6542
1691366400  3.6544
1691373600  3.6545
1691380800  3.6551
1691388000  3.6545
1691395200  3.6545
1691402400  3.6537
1691409600  3.6544
1691416800  3.6530
1691424000  3.6549
1691431200  3.6549
1691438400  3.6537
1691445600  3.6534
1691452800  3.6539
1691460000  3.6533
1691467200  3.6533
1691474400  3.6423
1691481600  3.6513
1691488800  3.6524
1691496000  3.6516
1691503200  3.6512
1691510400  3.6523
1691517600  3.6529
1691524800  3.6500
1691532000  3.6512
1691539200  3.6516
1691546400  3.6511
1691553600  3.6500
1691560800  3.6501
1691568000  3.6506
1691575200  3.6453
1691582400  3.6466
1691589600  3.6543
1691596800  3.6524
1691604000  3.6502
1691611200  3.6484
1691618400  3.6514
1691625600  3.6518
1691632800  3.6526
1691640000  3.6506
1691647200  3.6495
1691654400  3.6480
1691661600  3.6503
1691668800  3.6507
1691676000  3.6535
1691683200  3.6552
1691690400  3.6545
1691697600  3.6536
1691704800  3.6513
1691712000  3.6520
1691719200  3.6527
1691726400  3.6526
1691733600  3.6529
1691740800  3.6531
1691748000  3.6519
1691755200  3.6522
1691762400  3.6550
1691769600  3.6551
1691776800  3.6547
1691784000  3.6521
1691791200  3.6525
1691798400  3.6550
1691805600  3.6545
1691812800  3.6552
1691820000  3.6536
1691827200  3.6539
1691834400  3.6527
1691841600  3.6555
1691848800  3.6520
1691856000  3.6527
1691863200  3.6534
1691870400  3.6529
1691877600  3.6516
1691884800  3.6506
1691892000  3.6517
1691899200  3.6572
1691906400  3.6572
1691913600  3.6514
1691920800  3.6511
1691928000  3.6516
1691935200  3.6506
1691942400  3.6520
1691949600  3.6524
1691956800  3.6530
1691964000  3.6522
1691971200  3.6513
1691978400  3.6512
1691985600  3.6566
1691992800  3.6558
1692000000  3.5855
1692007200  3.5856
1692014400  3.5804
1692021600  3.6507
1692028800  3.6523
1692036000  3.6539
1692043200  3.6543
1692050400  3.6532
1692057600  3.6536
1692064800  3.6531
1692072000  3.6505
1692079200  3.6504
1692086400  3.6492
1692093600  3.6485
1692100800  3.6338
1692108000  3.6218
1692216000  3.6507
1692237600  3.6505
1692244800  3.6507
1692252000  3.6519
1692259200  3.6516
1692266400  3.6511
1692273600  3.6520
1692280800  3.6538
1692288000  3.6537
1692295200  3.6543
1692302400  3.6533
1692309600  3.6499
1692316800  3.6487
1692324000  3.6465
1692331200  3.6487
1692345600  3.6497
1692352800  3.6489
1692360000  3.6494
1692367200  3.6485
1692374400  3.6420
1692381600  3.6418
1692388800  3.6450
1692396000  3.6471
1692403200  3.6468
1692410400  3.6475
1692417600  3.6471
1692424800  3.6460
1692432000  3.6462
1692439200  3.6471
1692446400  3.6456
1692453600  3.6446
1692460800  3.6469
1692468000  3.6499
1692475200  3.6460
1692482400  3.6469
1692489600  3.6463
1692496800  3.6458
1692504000  3.6463
1692511200  3.6461
1692518400  3.6457
1692525600  3.6448
1692532800  3.6456
1692540000  3.6462
1692547200  3.6463
1692554400  3.6451
1692561600  3.6453
1692568800  3.6459
1692576000  3.6467
1692583200  3.6434
1692590400  3.6430
1692597600  3.6455
1692604800  3.6458
1692612000  3.6460
1692619200  3.6444
1692626400  3.6436
1692633600  3.6408
1692640800  3.6415
1692648000  3.6374
1692655200  3.6384
1692662400  3.6405
1692669600  3.6414
1692676800  3.6396
1692684000  3.6423
1692691200  3.6434
1692698400  3.6387
1692705600  3.6409
1692712800  3.6510
1692720000  3.6498
1692727200  3.6492
1692734400  3.6475
1692741600  3.6532
1692748800  3.6530
1692756000  3.6475
1692763200  3.6468
1692770400  3.6492
1692777600  3.6490
1692784800  3.6413
1692792000  3.6408
1692799200  3.6443
1692806400  3.6445
1692813600  3.6457
1692820800  3.6446
1692828000  3.6442
1692835200  3.6438
1692842400  3.6411
1692849600  3.6390
1692856800  3.6445
1692864000  3.6437
1692871200  3.6450
1692878400  3.6450
1692885600  3.6432
1692892800  3.6522
1692900000  3.6528
1692907200  3.6527
1692914400  3.6519
1692921600  3.6516
1692928800  3.6514
1692936000  3.6515
1692943200  3.6500
1692950400  3.6506
1692957600  3.6499
1692964800  3.6501
1692972000  3.6497
1692979200  3.6509
1692986400  3.6531
1692993600  3.6446
1693000800  3.6511
1693008000  3.6535
1693015200  3.6507
1693022400  3.6502
1693029600  3.6525
1693036800  3.6532
1693044000  3.6526
1693051200  3.6533
1693058400  3.6535
1693065600  3.6531
1693072800  3.6507
1693080000  3.6495
1693087200  3.6501
1693094400  3.6498
1693101600  3.6514
1693108800  3.6485
1693116000  3.6523
1693123200  3.6505
1693130400  3.6495
1693137600  3.6519
1693144800  3.6520
1693152000  3.6520
1693159200  3.6516
1693166400  3.6519
1693173600  3.6526
1693180800  3.6541
1693188000  3.6510
1693195200  3.6518
1693202400  3.6541
1693209600  3.6528
1693216800  3.6544
1693224000  3.6521
1693231200  3.6471
1693238400  3.6488
1693245600  3.6480
1693252800  3.6476
1693260000  3.6501
1693267200  3.6523
1693274400  3.6517
1693281600  3.6414
1693288800  3.6442
1693296000  3.6442
1693303200  3.6437
1693310400  3.6428
1693317600  3.6488
1693332000  3.6467
1693339200  3.6502
1693346400  3.6434
1693353600  3.6472
1693360800  3.6519
1693368000  3.6488
1693375200  3.6495
1693382400  3.6498
1693389600  3.6526
1693396800  3.6562
1693404000  3.6558
1693411200  3.6571
1693418400  3.6562
1693425600  3.6579
1693432800  3.6555
1693440000  3.6563
1693447200  3.6561
1693454400  3.6556
1693461600  3.6553
1693468800  3.6558
1693476000  3.6566
1693483200  3.6559
1693490400  3.6589
1693497600  3.6602
1693504800  3.6584
1693512000  3.6596
1693519200  3.6581
1693526400  3.6594
1693533600  3.6589
1693540800  3.6592
1693548000  3.6586
1693555200  3.6574
1693562400  3.6588
1693569600  3.6599
1693576800  3.6615
1693584000  3.6595
1693591200  3.6603
1693598400  3.6587
1693605600  3.6596
1693612800  3.6594
1693620000  3.6598
1693627200  3.6578
1693634400  3.6577
1693641600  3.6586
1693648800  3.6573
1693656000  3.6592
1693663200  3.6607
1693670400  3.6601
1693677600  3.6592
1693684800  3.6599
1693692000  3.6584
1693699200  3.6585
1693706400  3.6578
1693713600  3.6585
1693720800  3.6583
1693728000  3.6594
1693735200  3.6591
1693742400  3.6591
1693749600  3.6591
1693756800  3.6580
1693764000  3.6592
1693771200  3.6586
1693778400  3.6596
1693785600  3.6597
1693792800  3.6596
1693800000  3.6595
1693807200  3.6586
1693814400  3.6587
1693821600  3.6594
1693828800  3.6603
1693836000  3.6597
1693843200  3.6591
1693850400  3.6612
1693857600  3.6595
1693864800  3.6604
1693872000  3.6591
1693879200  3.6580
1693886400  3.6579
1693893600  3.6566
1693900800  3.6569
1693908000  3.6599
1693915200  3.6583
1693922400  3.6575
1693929600  3.6584
1693936800  3.6601
1693944000  3.6617
1693951200  3.6618
1693958400  3.6551
1693965600  3.6570
1693972800  3.6567
1693980000  3.6574
1693987200  3.6544
1693994400  3.6523
1694001600  3.6540
1694008800  3.6559
1694016000  3.6541
1694023200  3.6540
1694030400  3.6557
1694037600  3.6576
1694044800  3.6592
1694052000  3.6577
1694059200  3.6568
1694066400  3.5992
1694073600  3.6589
1694080800  3.6582
1694088000  3.6594
1694095200  3.6591
1694109600  3.6608
1694116800  3.6602
1694124000  3.6602
1694131200  3.6603
1694138400  3.6601
1694145600  3.6589
1694152800  3.6590
1694160000  3.6596
1694167200  3.6612
1694174400  3.6618
1694181600  3.6621
1694188800  3.6617
1694196000  3.6617
1694203200  3.6606
1694210400  3.6606
1694217600  3.6597
1694224800  3.6601
1694232000  3.6616
1694239200  3.6615
1694246400  3.6613
1694253600  3.6585
1694260800  3.6577
1694268000  3.6595
1694275200  3.6598
1694282400  3.6585
1694289600  3.6614
1694296800  3.6608
1694304000  3.6615
1694311200  3.6614
1694318400  3.6607
1694325600  3.6606
1694332800  3.6618
1694340000  3.6607
1694347200  3.6611
1694354400  3.6617
1694361600  3.6626
1694368800  3.6626
1694376000  3.6620
1694383200  3.6615
1694390400  3.6619
1694397600  3.6619
1694404800  3.6620
1694412000  3.6610
1694419200  3.6608
1694426400  3.6611
1694433600  3.6610
1694440800  3.6627
1694448000  3.6637
1694455200  3.6608
1694462400  3.6586
1694469600  3.6618
1694476800  3.6633
1694484000  3.6625
1694491200  3.6613
1694498400  3.6616
1694505600  3.6615
1694512800  3.6612
1694520000  3.6640
1694527200  3.6655
1694534400  3.6668
1694541600  3.6647
1694548800  3.6634
1694556000  3.6628
1694563200  3.6616
1694570400  3.6618
1694577600  3.6622
1694584800  3.6628
1694592000  3.6630
1694599200  3.6608
1694606400  3.6629
1694613600  3.6618
1694620800  3.6619
1694628000  3.6647
1694635200  3.6626
1694642400  3.6663
1694649600  3.6634
1694656800  3.6637
1694664000  3.6650
1694671200  3.6669
1694678400  3.6659
1694685600  3.6740
1694692800  3.6637
1694700000  3.6655
1694707200  3.6641
1694714400  3.6622
1694721600  3.6658
1694728800  3.6637
1694736000  3.6630
1694743200  3.6638
1694750400  3.6625
1694757600  3.6642
1694764800  3.6645
1694772000  3.6651
1694779200  3.6657
1694786400  3.6668
1694793600  3.6676
1694800800  3.6657
1694808000  3.6666
1694815200  3.6666
1694822400  3.6679
1694829600  3.6676
1694836800  3.6670
1694844000  3.6659
1694851200  3.6650
1694858400  3.6655
1694865600  3.6660
1694872800  3.6631
1694880000  3.6628
1694887200  3.6615
1694894400  3.6635
1694901600  3.6636
1694916000  3.6601
1694923200  3.6602
1694930400  3.6636
1694937600  3.6644
1694944800  3.6646
1694952000  3.6643
1694959200  3.6631
1694966400  3.6628
1694973600  3.6675
1694980800  3.6637
1694988000  3.6633
1694995200  3.6646
1695002400  3.6631
1695009600  3.6604
1695016800  3.6627
1695024000  3.6663
1695031200  3.6682
1695038400  3.6695
1695045600  3.6692
1695052800  3.6658
1695060000  3.6597
1695067200  3.6664
1695074400  3.6687
1695081600  3.6725
1695088800  3.6665
1695103200  3.6680
1695110400  3.6640
1695117600  3.6649
1695124800  3.6647
1695132000  3.6626
1695139200  3.6647
1695146400  3.6625
1695153600  3.6638
1695160800  3.6627
1695168000  3.6656
1695175200  3.6662
1695182400  3.6665
1695189600  3.6654
1695196800  3.6640
1695204000  3.6668
1695211200  3.6684
1695218400  3.6678
1695225600  3.6681
1695232800  3.6662
1695240000  3.6654
1695247200  3.6665
1695254400  3.6679
1695261600  3.6658
1695268800  3.6639
1695276000  3.6662
1695283200  3.6651
1695290400  3.6648
1695304800  3.6668
1695312000  3.6650
1695319200  3.6645
1695326400  3.6660
1695333600  3.6680
1695340800  3.6674
1695348000  3.6678
1695355200  3.6671
1695362400  3.6668
1695369600  3.6660
1695376800  3.6663
1695384000  3.6653
1695391200  3.6678
1695398400  3.6676
1695405600  3.6668
1695412800  3.6671
1695420000  3.6685
1695427200  3.6659
1695434400  3.6639
1695441600  3.6667
1695448800  3.6688
1695456000  3.6690
1695463200  3.6649
1695470400  3.6605
1695477600  3.6642
1695484800  3.6688
1695492000  3.6702
1695506400  3.6713
1695513600  3.6708
1695520800  3.6728
1695528000  3.6711
1695535200  3.6711
1695542400  3.6713
1695549600  3.6716
1695556800  3.6700
1695564000  3.6697
1695571200  3.6680
1695578400  3.6679
1695585600  3.6671
1695592800  3.6682
1695600000  3.6692
1695607200  3.6660
1695614400  3.6681
1695621600  3.6708
1695628800  3.6677
1695636000  3.6711
1695643200  3.6727
1695650400  3.6720
1695657600  3.6742
1695664800  3.6718
1695672000  3.6738
1695679200  3.6745
1695686400  3.6747
1695693600  3.6754
1695700800  3.6754
1695708000  3.6669
1695715200  3.6692
1695722400  3.6720
1695729600  3.6744
1695736800  3.6762
1695744000  3.6747
1695751200  3.6732
1695758400  3.6729
1695765600  3.6769
1695772800  3.6739
1695780000  3.6730
1695787200  3.6730
1695794400  3.6718
1695801600  3.6712
1695808800  3.6710
1695816000  3.6706
1695823200  3.6718
1695830400  3.6621
1695837600  3.6635
1695844800  3.6625
1695852000  3.6573
1695859200  3.6597
1695866400  3.6714
1695873600  3.6712
1695880800  3.6711
1695888000  3.6724
1695895200  3.6736
1695902400  3.6698
1695909600  3.6733
1695916800  3.6732
1695924000  3.6750
1696003200  3.6758
1696010400  3.6756
1696017600  3.6764
1696024800  3.6770
1696032000  3.6745
1696039200  3.6722
1696046400  3.6689
1696053600  3.6735
1696060800  3.6728
1696068000  3.6734
1696075200  3.6730
1696082400  3.6677
1696089600  3.6710
1696096800  3.6694
1696104000  3.6743
1696111200  3.6756
1696118400  3.6761
1696125600  3.6740
1696132800  3.6748
1696140000  3.6744
1696147200  3.6749
1696154400  3.6747
1696161600  3.6742
1696168800  3.6753
1696176000  3.6750
1696183200  3.6748
1696190400  3.6752
1696197600  3.6749
1696204800  3.6764
1696212000  3.6755
1696219200  3.6750
1696226400  3.6751
1696233600  3.6752
1696240800  3.6739
1696248000  3.6681
1696255200  3.6659
1696262400  3.6659
1696269600  3.6658
1696276800  3.6662
1696284000  3.6673
1696291200  3.6671
1696298400  3.6679
1696305600  3.6670
1696312800  3.6672
1696320000  3.6665
1696327200  3.6658
1696334400  3.6658
1696341600  3.6648
1696348800  3.6650
1696356000  3.6627
1696363200  3.6646
1696370400  3.6633
1696377600  3.6638
1696384800  3.6651
1696392000  3.6646
1696399200  3.6624
1696406400  3.6633
1696413600  3.6621
1696420800  3.6646
1696428000  3.6678
1696435200  3.6654
1696442400  3.6655
1696449600  3.6656
1696456800  3.6631
1696464000  3.6627
1696471200  3.6644
1696478400  3.6634
1696485600  3.6631
1696492800  3.6633
1696500000  3.6657
1696507200  3.6656
1696514400  3.6657
1696521600  3.6606
1696528800  3.6606
1696536000  3.6606
1696543200  3.6600
1696550400  3.6607
1696557600  3.6600
1696564800  3.6580
1696579200  3.6569
1696586400  3.6574
1696593600  3.6617
1696600800  3.6613
1696608000  3.6625
1696615200  3.6615
1696622400  3.6645
1696629600  3.6625
1696636800  3.6623
1696644000  3.6635
1696658400  3.6627
1696665600  3.6634
1696672800  3.6643
1696680000  3.6647
1696687200  3.6634
1696694400  3.6624
1696701600  3.6634
1696708800  3.6620
1696716000  3.6614
1696723200  3.6631
1696730400  3.6645
1696737600  3.6626
1696744800  3.6612
1696752000  3.6596
1696759200  3.6605
1696766400  3.6606
1696773600  3.6620
1696780800  3.6608
1696788000  3.6616
1696795200  3.6622
1696802400  3.6641
1696809600  3.6628
1696816800  3.6637
1696824000  3.6635
1696831200  3.6644
1696838400  3.6626
1696845600  3.6622
1696852800  3.6619
1696860000  3.6623
1696867200  3.6635
1696874400  3.6627
1696881600  3.6610
1696888800  3.6618
1696896000  3.6640
1696903200  3.6625
1696910400  3.6615
1696917600  3.6633
1696924800  3.6637
1696932000  3.6523
1696939200  3.6520
1696946400  3.6488
1696953600  3.6486
1696960800  3.6500
1696968000  3.6508
1696975200  3.6492
1696982400  3.6523
1696989600  3.6516
1696996800  3.6505
1697004000  3.6542
1697011200  3.6542
1697018400  3.6546
1697025600  3.6538
1697032800  3.6577
1697040000  3.6724
1697047200  3.6713
1697054400  3.6719
1697061600  3.6725
1697068800  3.6732
1697076000  3.6748
1697083200  3.6747
1697090400  3.6758
1697097600  3.6751
1697104800  3.6750
1697112000  3.6747
1697119200  3.6774
1697126400  3.6734
1697133600  3.6712
1697140800  3.6722
1697148000  3.6709
1697155200  3.6711
1697162400  3.6711
1697169600  3.6723
1697176800  3.6725
1697184000  3.6720
1697191200  3.6730
1697198400  3.6733
1697205600  3.6740
1697212800  3.6770
1697220000  3.6766
1697227200  3.6753
1697234400  3.6756
1697241600  3.6760
1697248800  3.6769
1697256000  3.6779
1697263200  3.6760
1697270400  3.6771
1697277600  3.6762
1697284800  3.6758
1697292000  3.6717
1697299200  3.6756
1697306400  3.6762
1697313600  3.6755
1697320800  3.6765
1697328000  3.6762
1697335200  3.6754
1697342400  3.6760
1697349600  3.6754
1697356800  3.6762
1697364000  3.6771
1697371200  3.6753
1697378400  3.6759
1697385600  3.6771
1697392800  3.6771
1697400000  3.6742
1697407200  3.6764
1697414400  3.6750
1697421600  3.6745
1697428800  3.6736
1697436000  3.6734
1697443200  3.6733
1697450400  3.6682
1697457600  3.6691
1697464800  3.6711
1697472000  3.6724
1697479200  3.6705
1697486400  3.6692
1697493600  3.6659
1697500800  3.6616
1697508000  3.6674
1697515200  3.6653
1697522400  3.6674
1697529600  3.6673
1697536800  3.6677
1697544000  3.6656
1697551200  3.6677
1697558400  3.6676
1697565600  3.6688
1697572800  3.6714
1697580000  3.6717
1697587200  3.6738
1697594400  3.6744
1697601600  3.6734
1697608800  3.6737
1697616000  3.6733
1697623200  3.6720
1697630400  3.6727
1697652000  3.6754
1697659200  3.6750
1697666400  3.6774
1697673600  3.6763
1697680800  3.6765
1697688000  3.6728
1697695200  3.6729
1697702400  3.6655
1697709600  3.6742
1697716800  3.6725
1697724000  3.6718
1697731200  3.6726
1697738400  3.6727
1697745600  3.6729
1697752800  3.6735
1697760000  3.6738
1697767200  3.6750
1697774400  3.6750
1697781600  3.6756
1697788800  3.6753
1697796000  3.6766
1697803200  3.6721
1697810400  3.6724
1697817600  3.6718
1697824800  3.6713
1697832000  3.6710
1697839200  3.6722
1697846400  3.6710
1697853600  3.6710
1697860800  3.6705
1697868000  3.6707
1697875200  3.6702
1697882400  3.6712
1697889600  3.6711
1697896800  3.6705
1697904000  3.6699
1697911200  3.6673
1697918400  3.6693
1697925600  3.6685
1697932800  3.6667
1697940000  3.6682
1697947200  3.6660
1697954400  3.6682
1697961600  3.6687
1697968800  3.6689
1697976000  3.6686
1697983200  3.6679
1697990400  3.6679
1697997600  3.6668
1698004800  3.6659
1698012000  3.6666
1698019200  3.6669
1698026400  3.6678
1698033600  3.6659
1698040800  3.6670
1698048000  3.6698
1698055200  3.6700
1698062400  3.6711
1698069600  3.6703
1698076800  3.6706
1698084000  3.6707
1698091200  3.6688
1698098400  3.6701
1698105600  3.6703
1698112800  3.6730
1698120000  3.6691
1698127200  3.6690
1698134400  3.6705
1698141600  3.6708
1698148800  3.6694
1698156000  3.6744
1698163200  3.6757
1698170400  3.6737
1698177600  3.6763
1698184800  3.6785
1698192000  3.6771
1698199200  3.6783
1698206400  3.6778
1698213600  3.6773
1698220800  3.6792
1698228000  3.6771
1698235200  3.6791
1698242400  3.6788
1698249600  3.6786
1698256800  3.6795
1698264000  3.6790
1698271200  3.6844
1698278400  3.6820
1698285600  3.6809
1698292800  3.6831
1698300000  3.6755
1698307200  3.6796
1698314400  3.6806
1698321600  3.6752
1698328800  3.6746
1698336000  3.6741
1698343200  3.6742
1698350400  3.6767
1698357600  3.6753
1698364800  3.6765
1698372000  3.6775
1698379200  3.6767
1698386400  3.6767
1698393600  3.6764
1698400800  3.6787
1698408000  3.6783
1698415200  3.6779
1698422400  3.6794
1698429600  3.6789
1698436800  3.6771
1698444000  3.6780
1698451200  3.6790
1698458400  3.6788
1698465600  3.6767
1698472800  3.6778
1698480000  3.6806
1698487200  3.6767
1698494400  3.6879
1698501600  3.6840
1698508800  3.6831
1698516000  3.6818
1698523200  3.6808
1698530400  3.6808
1698537600  3.6809
1698544800  3.6789
1698552000  3.6803
1698559200  3.6824
1698566400  3.6821
1698573600  3.6858
1698580800  3.6820
1698588000  3.6882
1698595200  3.6822
1698602400  3.6819
1698609600  3.6828
1698616800  3.6824
1698624000  3.6815
1698631200  3.6838
1698638400  3.6826
1698645600  3.6782
1698652800  3.6809
1698660000  3.6807
1698667200  3.6811
1698674400  3.6813
1698681600  3.6814
1698688800  3.6880
1698696000  3.6835
1698703200  3.6855
1698710400  3.6848
1698717600  3.6848
1698724800  3.6801
1698732000  3.6824
1698739200  3.6845
1698746400  3.6836
1698753600  3.6837
1698760800  3.6827
1698768000  3.6833
1698775200  3.6825
1698782400  3.6830
1698789600  3.6823
1698796800  3.6823
1698804000  3.6832
1698811200  3.6848
1698818400  3.6833
1698825600  3.6804
1698832800  3.6815
1698840000  3.6821
1698847200  3.6887
1698854400  3.6887
1698861600  3.6873
1698868800  3.6867
1698876000  3.6883
1698883200  3.6880
1698890400  3.6911
1698897600  3.6897
1698904800  3.6905
1698912000  3.6903
1698919200  3.6891
1698926400  3.6892
1698933600  3.6902
1698940800  3.6882
1698948000  3.6865
1698955200  3.6892
1698962400  3.6886
1698969600  3.6893
1698976800  3.6899
1698984000  3.6882
1698991200  3.6868
1698998400  3.6885
1699005600  3.6886
1699012800  3.6890
1699020000  3.6894
1699027200  3.6883
1699034400  3.6873
1699041600  3.6832
1699048800  3.6769
1699063200  3.6814
1699070400  3.6807
1699077600  3.6797
1699084800  3.6813
1699092000  3.6811
1699099200  3.6838
1699106400  3.6818
1699113600  3.6816
1699120800  3.6836
1699128000  3.6820
1699135200  3.6855
1699142400  3.6836
1699149600  3.6851
1699156800  3.6842
1699164000  3.6834
1699171200  3.6835
1699185600  3.6832
1699192800  3.6833
1699200000  3.6844
1699207200  3.6848
1699214400  3.6844
1699221600  3.6859
1699228800  3.6855
1699236000  3.6853
1699243200  3.6866
1699250400  3.6861
1699264800  3.6866
1699272000  3.6866
1699279200  3.6880
1699286400  3.6858
1699293600  3.6850
1699308000  3.6872
1699315200  3.6883
1699322400  3.6891
1699329600  3.6881
1699336800  3.6871
1699344000  3.6860
1699351200  3.6860
1699365600  3.6888
1699372800  3.6891
1699380000  3.6875
1699387200  3.6861
1699394400  3.6908
1699401600  3.6888
1699408800  3.6908
1699416000  3.6913
1699423200  3.6927
1699430400  3.6935
1699437600  3.6948
1699444800  3.6966
1699452000  3.6968
1699459200  3.6957
1699466400  3.6970
1699473600  3.6956
1699480800  3.6951
1699488000  3.6957
1699495200  3.6965
1699502400  3.6967
1699509600  3.6944
1699516800  3.6955
1699524000  3.6960
1699531200  3.6958
1699538400  3.6959
1699545600  3.6981
1699552800  3.6992
1699560000  3.6977
1699567200  3.6966
1699574400  3.6969
1699581600  3.6956
1699588800  3.6907
1699596000  3.6959
1699603200  3.6969
1699617600  3.6987
1699624800  3.6979
1699632000  3.6983
1699639200  3.6967
1699646400  3.6953
1699653600  3.6966
1699660800  3.6989
1699668000  3.6979
1699675200  3.6981
1699682400  3.6975
1699689600  3.6973
1699696800  3.6967
1699704000  3.6960
1699711200  3.6978
1699718400  3.6932
1699725600  3.6940
1699732800  3.6996
1699740000  3.6998
1699747200  3.7007
1699754400  3.6996
1699761600  3.6994
1699768800  3.6997
1699776000  3.6990
1699783200  3.6984
1699790400  3.6977
1699797600  3.6989
1699804800  3.6983
1699812000  3.6988
1699819200  3.6990
1699826400  3.7007
1699833600  3.6999
1699840800  3.6990
1699848000  3.7001
1699855200  3.6988
1699862400  3.6976
1699869600  3.6990
1699876800  3.6989
1699884000  3.6976
1699891200  3.6907
1699898400  3.6982
1699905600  3.6937
1699912800  3.6952
1699920000  3.6957
1699927200  3.6951
1699934400  3.6952
1699941600  3.6955
1699948800  3.6972
1699956000  3.6980
1699963200  3.6969
1699970400  3.6964
1699977600  3.6966
1699984800  3.6965
1699992000  3.6942
1699999200  3.6960
1700006400  3.6977
1700013600  3.6981
1700020800  3.6984
1700028000  3.6982
1700035200  3.6975
1700042400  3.6982
1700049600  3.6998
1700056800  3.6999
1700064000  3.6988
1700078400  3.6983
1700092800  3.6992
1700100000  3.6984
1700107200  3.7001
1700114400  3.6985
1700121600  3.6852
1700136000  3.6890
1700143200  3.6854
1700150400  3.6876
1700157600  3.6540
1700164800  3.6528
1700172000  3.6546
1700179200  3.6559
1700186400  3.6548
1700193600  3.6543
1700200800  3.6538
1700208000  3.6524
1700215200  3.6695
1700222400  3.6696
1700229600  3.6704
1700236800  3.6697
1700244000  3.6691
1700251200  3.6763
1700258400  3.6725
1700265600  3.6724
1700280000  3.6730
1700287200  3.6707
1700294400  3.6714
1700301600  3.6697
1700308800  3.6716
1700316000  3.6714
1700323200  3.6732
1700330400  3.6716
1700337600  3.6731
1700344800  3.6730
1700352000  3.6725
1700359200  3.6726
1700366400  3.6729
1700388000  3.6740
1700395200  3.6732
1700402400  3.6724
1700416800  3.6720
1700424000  3.6715
1700431200  3.6713
1700438400  3.6725
1700445600  3.6717
1700452800  3.6714
1700460000  3.6713
1700467200  3.6706
1700474400  3.6718
1700481600  3.6725
1700488800  3.6715
1700496000  3.6704
1700503200  3.6714
1700510400  3.6715
1700517600  3.6709
1700524800  3.6714
1700532000  3.6710
1700539200  3.6703
1700546400  3.6712
1700553600  3.6710
1700560800  3.6719
1700568000  3.6713
1700575200  3.6723
1700582400  3.6703
1700589600  3.7053
1700596800  3.6696
1700604000  3.6686
1700611200  3.6696
1700618400  3.6698
1700625600  3.6711
1700632800  3.6684
1700640000  3.6697
1700647200  3.6615
1700654400  3.6653
1700661600  3.6650
1700668800  3.6554
1700676000  3.6568
1700683200  3.6574
1700690400  3.6589
1700697600  3.6591
1700704800  3.6599
1700712000  3.6572
1700719200  3.6567
1700726400  3.6576
1700733600  3.6576
1700740800  3.6566
1700748000  3.6573
1700755200  3.6586
1700762400  3.6620
1700769600  3.6618
1700776800  3.6630
1700784000  3.6636
1700791200  3.6638
1700798400  3.6649
1700805600  3.6649
1700812800  3.6645
1700820000  3.6648
1700827200  3.6631
1700834400  3.6607
1700841600  3.6623
1700848800  3.6623
1700856000  3.6612
1700863200  3.6552
1700870400  3.6557
1700877600  3.6561
1700884800  3.6578
1700892000  3.6571
1700899200  3.6574
1700906400  3.6573
1700913600  3.6570
1700920800  3.6570
1700928000  3.6559
1700935200  3.6569
1700942400  3.6559
1700949600  3.6551
1700956800  3.6550
1700964000  3.6554
1700971200  3.6559
1700978400  3.6547
1700985600  3.6558
1700992800  3.6558
1701000000  3.6575
1701007200  3.6568
1701014400  3.6521
1701021600  3.6541
1701028800  3.6588
1701036000  3.6596
1701043200  3.6589
1701050400  3.6580
1701057600  3.6586
1701064800  3.6581
1701072000  3.6575
1701079200  3.6576
1701086400  3.6471
1701093600  3.6472
1701100800  3.6574
1701108000  3.6581
1701115200  3.6860
1701122400  3.6455
1701129600  3.6435
1701136800  3.6427
1701144000  3.6420
1701151200  3.6408
1701158400  3.6420
1701165600  3.6429
1701172800  3.6433
1701180000  3.6436
1701187200  3.6436
1701194400  3.6448
1701201600  3.6452
1701208800  3.6459
1701216000  3.6455
1701223200  3.6446
1701230400  3.6446
1701237600  3.6374
1701244800  3.6428
1701252000  3.6422
1701259200  3.6436
1701266400  3.6438
1701273600  3.6444
1701280800  3.6425
1701288000  3.6775
1701295200  3.6771
1701302400  3.6768
1701309600  3.6771
1701316800  3.6778
1701324000  3.6859
1701331200  3.6839
1701338400  3.6836
1701345600  3.6825
1701352800  3.6832
1701360000  3.6829
1701367200  3.6831
1701374400  3.6843
1701381600  3.6842
1701388800  3.6876
1701396000  3.6886
1701403200  3.6863
1701410400  3.6875
1701417600  3.6871
1701424800  3.6878
1701432000  3.6881
1701439200  3.6890
1701446400  3.6878
1701453600  3.6873
1701460800  3.6870
1701468000  3.6894
1701475200  3.6906
1701482400  3.6902
1701489600  3.6906
1701496800  3.6917
1701504000  3.6917
1701511200  3.6922
1701518400  3.6915
1701525600  3.6928
1701532800  3.6919
1701540000  3.6902
1701547200  3.6913
1701554400  3.6931
1701561600  3.6928
1701568800  3.6934
1701576000  3.6928
1701583200  3.6922
1701590400  3.6911
1701597600  3.6908
1701604800  3.6911
1701612000  3.6908
1701619200  3.6902
1701626400  3.6899
1701633600  3.6881
1701640800  3.6907
1701648000  3.6914
1701655200  3.6920
1701662400  3.6922
1701669600  3.6909
1701676800  3.6919
1701684000  3.6885
1701691200  3.6936
1701698400  3.6908
1701705600  3.6930
1701712800  3.6899
1701720000  3.6903
1701727200  3.6911
1701734400  3.6922
1701741600  3.6919
1701748800  3.6884
1701756000  3.6890
1701763200  3.6884
1701770400  3.6884
1701777600  3.6893
1701784800  3.6931
1701792000  3.6935
1701799200  3.6908
1701806400  3.6895
1701813600  3.6922
1701820800  3.6909
1701828000  3.6930
1701835200  3.6924
1701842400  3.6926
1701849600  3.6915
1701856800  3.6926
1701864000  3.6919
1701871200  3.6938
1701878400  3.6916
1701885600  3.6874
1701892800  3.6773
1701900000  3.6888
1701907200  3.6897
1701914400  3.6888
1701921600  3.6890
1701928800  3.6882
1701936000  3.6883
1701943200  3.6889
1701950400  3.6885
1701957600  3.6881
1701964800  3.6861
1701972000  3.6880
1701979200  3.6859
1701986400  3.6860
1701993600  3.6868
1702000800  3.6898
1702008000  3.6894
1702015200  3.6897
1702022400  3.6908
1702029600  3.6900
1702036800  3.6898
1702044000  3.6898
1702051200  3.6907
1702058400  3.6926
1702065600  3.6924
1702072800  3.6930
1702080000  3.6921
1702087200  3.6921
1702094400  3.6921
1702101600  3.6919
1702108800  3.6925
1702116000  3.6920
1702123200  3.6924
1702130400  3.6924
1702137600  3.6903
1702144800  3.6889
1702152000  3.6907
1702159200  3.6898
1702166400  3.6900
1702173600  3.6911
1702180800  3.6914
1702188000  3.6929
1702195200  3.6941
1702202400  3.6930
1702209600  3.6936
1702216800  3.6917
1702224000  3.6928
1702231200  3.6907
1702238400  3.6927
1702245600  3.6943
1702252800  3.6943
1702260000  3.6950
1702267200  3.6933
1702274400  3.6943
1702281600  3.6934
1702288800  3.6941
1702296000  3.6953
1702303200  3.6942
1702310400  3.6945
1702317600  3.6943
1702324800  3.6936
1702332000  3.6966
1702339200  3.6956
1702346400  3.6965
1702353600  3.6934
1702360800  3.6929
1702368000  3.6935
1702375200  3.6931
1702382400  3.6947
1702389600  3.6940
1702396800  3.6940
1702404000  3.6932
1702411200  3.6930
1702418400  3.6923
1702425600  3.6948
1702432800  3.6935
1702440000  3.6932
1702447200  3.6925
1702454400  3.6933
1702461600  3.6932
1702468800  3.6931
1702476000  3.6912
1702483200  3.6903
1702497600  3.6910
1702504800  3.6926
1702512000  3.6931
1702519200  3.6932
1702526400  3.6941
1702533600  3.6934
1702540800  3.6891
1702548000  3.6921
1702555200  3.6920
1702562400  3.6939
1702569600  3.6929
1702576800  3.6904
1702584000  3.6915
1702591200  3.6928
1702598400  3.6922
1702605600  3.6932
1702612800  3.6936
1702620000  3.6790
1702627200  3.6785
1702634400  3.6787
1702641600  3.6786
1702648800  3.6782
1702656000  3.6790
1702663200  3.6926
1702670400  3.6929
1702677600  3.6952
1702684800  3.6937
1702692000  3.6958
1702699200  3.6947
1702706400  3.6940
1702713600  3.6937
1702720800  3.6937
1702728000  3.6931
1702735200  3.6927
1702742400  3.6932
1702749600  3.6937
1702756800  3.6927
1702850400  3.6942
1702857600  3.6945
1702864800  3.6942
1702872000  3.6939
1702879200  3.6937
1702886400  3.6913
1702893600  3.7620
1702900800  3.6915
1702908000  3.6928
1702915200  3.6928
1702922400  3.6910
1702929600  3.6897
1702936800  3.6922
1702944000  3.6911
1702951200  3.6943
1702958400  3.6923
1702965600  3.6903
1702972800  3.6890
1702980000  3.6897
1702987200  3.6895
1702994400  3.6883
1703001600  3.6870
1703008800  3.6880
1703016000  3.6887
1703023200  3.6903
1703030400  3.6898
1703037600  3.6903
1703044800  3.6897
1703052000  3.6904
1703059200  3.6893
1703066400  3.6887
1703073600  3.6877
1703080800  3.6894
1703095200  3.6901
1703102400  3.6899
1703109600  3.6910
1703116800  3.6904
1703124000  3.6914
1703131200  3.6917
1703138400  3.6901
1703145600  3.6913
1703152800  3.6891
1703160000  3.6787
1703167200  3.6793
1703174400  3.6805
1703181600  3.6789
1703196000  3.6813
1703203200  3.6816
1703210400  3.6856
1703217600  3.6850
1703224800  3.6850
1703232000  3.6859
1703239200  3.6842
1703246400  3.6808
1703260800  3.6827
1703268000  3.6822
1703275200  3.6825
1703282400  3.6860
1703289600  3.6852
1703296800  3.6973
1703304000  3.6974
1703311200  3.6975
1703318400  3.6980
1703325600  3.6982
1703332800  3.6990
1703340000  3.6980
1703347200  3.6976
1703354400  3.6992
1703368800  3.6985
1703376000  3.6992
1703383200  3.6991
1703390400  3.6988
1703397600  3.6986
1703404800  3.6988
1703412000  3.6983
1703419200  3.6991
1703426400  3.6978
1703433600  3.6998
1703440800  3.6964
1703448000  3.6953
1703455200  3.6949
1703462400  3.6947
1703469600  3.6947
1703476800  3.6955
1703484000  3.6948
1703491200  3.6952
1703498400  3.6954
1703505600  3.6948
1703512800  3.6941
1703520000  3.6948
1703527200  3.6949
1703534400  3.6938
1703541600  3.6946
1703548800  3.6941
1703556000  3.6942
1703563200  3.6943
1703570400  3.6927
1703577600  3.6932
1703584800  3.6922
1703592000  3.6920
1703599200  3.6912
1703606400  3.6915
1703613600  3.6922
1703620800  3.6914
1703628000  3.6919
1703635200  3.6927
1703642400  3.6931
1703649600  3.6934
1703656800  3.6927
1703664000  3.6932
1703671200  3.6918
1703678400  3.6925
1703685600  3.6928
1703692800  3.6924
1703700000  3.6930
1703707200  3.6918
1703714400  3.6911
1703721600  3.6912
1703728800  3.6926
1703736000  3.6927
1703743200  3.6919
1703750400  3.6921
1703757600  3.6920
1703764800  3.6921
1703772000  3.6927
1703779200  3.6939
1703786400  3.6907
1703793600  3.6913
1703800800  3.6897
1703808000  3.6905
1703815200  3.6909
1703822400  3.6907
1703829600  3.6907
1703836800  3.6913
1703844000  3.6907
1703851200  3.6871
1703858400  3.6867
1703865600  3.6870
1703872800  3.6863
1703880000  3.6868
1703887200  3.6876
1703894400  3.6887
1703901600  3.6881
1703908800  3.6880
1703916000  3.6881
1703923200  3.6867
1703930400  3.6871
1703937600  3.6873
1703944800  3.6862
1703952000  3.6860
1703959200  3.6881
1703966400  3.6886
1703973600  3.6895
1703980800  3.6859
1703988000  3.6894
1703995200  3.6900
1704002400  3.6894
1704009600  3.6895
1704016800  3.6895
1704024000  3.6888
1704031200  3.6918
1704038400  3.6919
1704045600  3.6915
1704052800  3.6918
1704060000  3.6925
1704067200  3.6923
1704074400  3.6926
1704081600  3.6913
1704088800  3.6910
1704096000  3.6905
1704103200  3.6920
1704110400  3.6908
1704117600  3.6903
1704124800  3.6911
1704132000  3.6901
1704139200  3.6900
1704146400  3.6896
1704153600  3.6891
1704160800  3.6901
1704168000  3.6922
1704175200  3.6927
1704182400  3.6891
1704189600  3.6900
1704196800  3.6895
1704204000  3.6899
1704211200  3.6906
1704218400  3.6888
1704232800  3.6877
1704240000  3.6881
1704247200  3.6878
1704254400  3.6877
1704261600  3.6865
1704268800  3.6838
1704276000  3.6868
1704283200  3.6859
1704290400  3.6864
1704297600  3.6864
1704304800  3.6869
1704312000  3.6880
1704319200  3.6870
1704326400  3.6893
1704333600  3.6898
1704340800  3.6907
1704348000  3.6910
1704355200  3.6905
1704362400  3.6908
1704369600  3.6895
1704376800  3.6884
1704384000  3.6903
1704391200  3.6921
1704398400  3.6923
1704405600  3.6894
1704412800  3.6897
1704420000  3.6902
1704427200  3.6898
1704434400  3.6892
1704441600  3.6905
1704448800  3.6903
1704456000  3.6883
1704463200  3.6757
1704470400  3.6757
1704499200  3.6813
1704506400  3.6813
1704513600  3.6817
1704520800  3.6815
1704528000  3.6824
1704535200  3.6819
1704542400  3.6823
1704549600  3.6810
1704556800  3.6794
1704564000  3.6806
1704571200  3.6813
1704578400  3.6786
1704585600  3.6799
1704592800  3.6795
1704600000  3.6801
1704607200  3.6805
1704614400  3.6813
1704621600  3.6813
1704636000  3.6810
1704643200  3.6813
1704650400  3.6811
1704657600  3.6809
1704664800  3.6809
1704672000  3.6801
1704679200  3.6803
1704686400  3.6786
1704693600  3.6787
1704700800  3.6777
1704708000  3.6782
1704715200  3.6903
1704722400  3.6911
1704729600  3.6924
1704736800  3.6911
1704744000  3.6729
1704751200  3.6724
1704758400  3.6865
1704765600  3.6867
1704772800  3.6852
1704780000  3.6843
1704787200  3.6831
1704794400  3.6864
1704801600  3.6873
1704808800  3.6878
1704816000  3.6911
1704823200  3.6917
1704830400  3.6921
1704837600  3.6924
1704844800  3.6953
1704852000  3.6927
1704859200  3.6921
1704866400  3.6928
1704873600  3.6931
1704880800  3.6927
1704888000  3.6934
1704895200  3.6904
1704902400  3.6911
1704909600  3.6904
1704916800  3.6908
1704924000  3.6887
1704931200  3.6878
1704938400  3.6864
1704945600  3.6869
1704952800  3.6870
1704960000  3.6885
1704967200  3.6877
1704974400  3.6890
1704981600  3.6822
1704988800  3.6871
1704996000  3.6875
1705003200  3.6868
1705010400  3.6873
1705017600  3.6879
1705024800  3.6882
1705032000  3.6882
1705039200  3.6878
1705046400  3.6881
1705053600  3.6890
1705068000  3.6872
1705075200  3.6872
1705082400  3.6887
1705089600  3.6896
1705096800  3.6917
1705104000  3.6911
1705118400  3.6892
1705125600  3.6903
1705132800  3.6909
1705140000  3.6907
1705147200  3.6902
1705154400  3.6905
1705161600  3.6898
1705176000  3.6883
1705183200  3.6907
1705197600  3.6920
1705204800  3.6905
1705212000  3.6908
1705219200  3.6904
1705226400  3.6921
1705233600  3.6919
1705240800  3.6909
1705248000  3.6914
1705255200  3.6922
1705262400  3.6917
1705269600  3.6925
1705276800  3.6912
1705284000  3.6919
1705291200  3.6903
1705298400  3.6907
1705320000  3.6904
1705327200  3.6921
1705341600  3.6904
1705370400  3.6902
1705377600  3.6906
1705392000  3.6864
1705399200  3.6856
1705413600  3.6869
1705420800  3.6873
1705428000  3.6863
1705435200  3.6854
1705442400  3.6907
1705456800  3.6387
1705464000  3.6459
1705478400  3.6464
1705485600  3.6483
1705492800  3.6490
1705500000  3.6826
1705507200  3.6817
1705514400  3.6836
1705564800  3.6692
1705579200  3.6703
1705586400  3.6698
1705600800  3.6795
1705615200  3.6802
1705629600  3.6809
1705636800  3.6825
1705644000  3.6829
1705651200  3.6846
1705658400  3.6819
1705665600  3.6829
1705672800  3.6818
1705680000  3.6821
1705694400  3.6844
1705744800  3.6831
1705752000  3.6834
1705766400  3.6861
1705773600  3.6854
1705780800  3.6852
1705788000  3.6839
1705795200  3.6842
1705802400  3.6851
1705809600  3.6864
1705816800  3.6848
1705824000  3.6853
1705831200  3.6850
1705845600  3.6864
1705852800  3.6874
1705860000  3.6867
1705867200  3.6852
1705874400  3.6843
1705881600  3.6843
1705888800  3.6828
1705896000  3.6822
1705903200  3.6830
1705910400  3.6833
1705917600  3.6816
1705924800  3.6823
1705932000  3.6820
1705939200  3.6847
1705946400  3.6850
1705953600  3.6826
1705960800  3.6869
1705968000  3.6892
1705975200  3.6904
1705982400  3.6886
1706004000  3.6885
1706011200  3.6879
1706018400  3.6867
1706025600  3.6860
1706032800  3.6871
1706040000  3.6883
1706047200  3.6885
1706054400  3.6864
1706061600  3.6875
1706068800  3.6901
1706076000  3.6895
1706083200  3.6893
1706090400  3.6900
1706097600  3.6866
1706104800  3.6888
1706112000  3.6871
1706119200  3.6876
1706126400  3.6879
1706133600  3.6879
1706140800  3.6883
1706148000  3.6892
1706155200  3.6890
1706162400  3.6867
1706169600  3.6894
1706176800  3.6897
1706191200  3.6891
1706198400  3.6893
1706205600  3.6895
1706212800  3.6865
1706220000  3.6884
1706227200  3.6867
1706234400  3.6885
1706241600  3.6880
1706248800  3.6776
1706256000  3.6806
1706263200  3.6789
1706270400  3.6608
1706277600  3.6674
1706284800  3.6862
1706349600  3.6939
1706356800  3.6924
1706364000  3.6919
1706371200  3.6883
1706378400  3.6885
1706385600  3.6897
1706392800  3.6903
1706400000  3.6904
1706407200  3.6919
1706414400  3.6915
1706421600  3.6922
1706428800  3.6929
1706436000  3.6934
1706443200  3.6926
1706450400  3.6932
1706457600  3.6923
1706464800  3.6926
1706472000  3.6923
1706479200  3.6922
1706486400  3.6912
1706493600  3.6914
1706500800  3.6917
1706508000  3.6919
1706515200  3.6925
1706522400  3.6906
1706529600  3.6837
1706536800  3.6872
1706544000  3.6858
1706551200  3.6855
1706558400  3.6850
1706565600  3.6877
1706572800  3.6891
1706580000  3.6875
1706587200  3.6870
1706594400  3.6848
1706601600  3.6866
1706608800  3.6871
1706616000  3.6872
1706623200  3.6832
1706630400  3.6841
1706637600  3.6839
1706644800  3.6842
1706652000  3.6864
1706659200  3.6857
1706666400  3.6868
1706673600  3.6878
1706680800  3.6865
1706688000  3.6886
1706695200  3.6873
1706702400  3.6863
1706709600  3.6863
1706716800  3.6879
1706724000  3.6861
1706731200  3.6867
1706738400  3.6849
1706745600  3.6834
1706752800  3.6877
1706760000  3.6873
1706767200  3.6878
1706774400  3.6861
1706781600  3.6884
1706788800  3.6884
1706796000  3.6872
1706803200  3.6864
1706810400  3.6885
1706817600  3.6874
1706824800  3.6888
1706832000  3.6880
1706839200  3.6872
1706846400  3.6874
1706853600  3.6870
1706860800  3.6877
1706868000  3.6874
1706875200  3.6864
1706882400  3.6859
1706889600  3.6856
1706896800  3.6847
1706904000  3.6838
1706911200  3.6841
1706918400  3.6837
1706925600  3.6821
1706932800  3.6810
1706940000  3.6723
1706947200  3.6731
1706954400  3.6728
1706961600  3.6736
1706968800  3.6774
1706976000  3.6756
1706983200  3.6740
1706990400  3.6769
1706997600  3.6762
1707004800  3.6758
1707012000  3.6758
1707019200  3.6827
1707026400  3.6840
1707033600  3.6838
1707040800  3.6839
1707048000  3.6828
1707062400  3.6830
1707069600  3.6806
1707076800  3.6820
1707084000  3.6811
1707091200  3.6810
1707098400  3.6799
1707105600  3.6795
1707112800  3.6793
1707120000  3.6812
1707127200  3.6894
1707134400  3.6896
1707141600  3.6906
1707148800  3.6921
1707156000  3.6913
1707163200  3.6939
1707170400  3.6903
1707177600  3.6931
1707184800  3.6917
1707192000  3.6901
1707199200  3.6929
1707206400  3.6915
1707213600  3.6906
1707220800  3.6904
1707228000  3.6910
1707235200  3.6881
1707242400  3.6875
1707249600  3.6888
1707256800  3.6900
1707264000  3.6912
1707271200  3.6885
1707278400  3.6899
1707285600  3.6937
1707292800  3.6937
1707300000  3.6941
1707307200  3.6951
1707314400  3.6943
1707321600  3.6934
1707328800  3.6951
1707336000  3.6938
1707343200  3.6933
1707350400  3.6962
1707357600  3.6973
1707364800  3.6972
1707372000  3.6965
1707386400  3.6979
1707393600  3.6947
1707400800  3.6926
1707408000  3.6943
1707415200  3.6961
1707422400  3.6923
1707429600  3.6934
1707436800  3.6937
1707444000  3.6928
1707451200  3.6899
1707458400  3.6563
1707465600  3.6577
1707472800  3.6569
1707480000  3.6571
1707487200  3.6583
1707494400  3.6576
1707501600  3.6567
1707508800  3.6600
1707516000  3.6589
1707523200  3.6599
1707530400  3.6601
1707537600  3.6592
1707544800  3.6576
1707552000  3.6584
1707559200  3.6567
1707566400  3.6567
1707573600  3.6576
1707580800  3.6592
1707588000  3.6576
1707595200  3.6576
1707609600  3.6596
1707616800  3.6587
1707624000  3.6589
1707631200  3.6584
1707638400  3.6581
1707645600  3.6525
1707652800  3.6533
1707660000  3.6561
1707667200  3.6560
1707674400  3.6556
1707681600  3.6551
1707688800  3.6543
1707696000  3.6551
1707703200  3.6537
1707710400  3.6537
1707717600  3.6561
1707724800  3.6561
1707732000  3.6531
1707739200  3.6533
1707746400  3.6515
1707768000  3.6551
1707782400  3.6542
1707804000  3.6612
1707811200  3.6605
1707818400  3.6615
1707825600  3.6595
1707832800  3.6600
1707847200  3.6616
1707883200  3.6616
1707897600  3.6619
1707904800  3.6618
1707919200  3.6625
1707926400  3.6624
1707940800  3.6583
1707984000  3.6487
1708005600  3.6405
1708012800  3.6406
1708020000  3.6400
1708048800  3.6533
1708070400  3.6536
1708084800  3.6532
1708185600  3.6549
1708243200  3.6550
1708300800  3.6523
1708308000  3.6525
1708336800  3.6471
1708401600  3.6481
1708408800  3.6511
1708423200  3.6511
1708430400  3.6503
1708452000  3.6502
1708459200  3.6536
1708473600  3.6549
1708480800  3.6559
1708502400  3.6523
1708545600  3.6541
1708560000  3.6598
1708567200  3.6581
1708574400  3.6572
1708581600  3.6580
1708603200  3.6576
1708632000  3.6586
1708668000  3.6659
1708754400  3.6673
1708761600  3.6684
1708855200  3.6694
1708934400  3.6564
1708984800  3.6597
1708992000  3.6578
1709028000  3.6584
1709143200  3.6535
1709150400  3.6589
1709244000  3.6647
1709272800  3.6633
1709280000  3.6635
1709517600  3.6647
1709524800  3.6641
1709532000  3.6626
1709539200  3.6632
1709546400  3.6658
1709553600  3.6672
1709560800  3.6665
1709568000  3.6657
1709575200  3.6689
1709582400  3.6686
1709589600  3.6691
1709596800  3.6689
1709604000  3.6690
1709611200  3.6689
1709618400  3.6696
1709625600  3.6681
1709632800  3.6586
1709640000  3.6590
1709647200  3.6629
1709654400  3.6616
1709661600  3.6588
1709668800  3.6613
1709676000  3.6616
1709683200  3.6633
1709690400  3.6708
1709697600  3.6697
1709704800  3.6681
1709712000  3.6688
1709719200  3.6680
1709726400  3.6674
1709733600  3.6643
1709740800  3.6763
1709748000  3.6761
1709755200  3.6772
1709762400  3.6753
1709769600  3.6772
1709776800  3.6770
1709784000  3.6764
1709791200  3.6731
1709798400  3.6711
1709805600  3.6752
1709812800  3.6747
1709820000  3.6737
1709827200  3.6746
1709834400  3.6762
1709841600  3.6770
1709848800  3.6775
1709856000  3.6789
1709863200  3.6787
1709870400  3.6785
1709877600  3.6758
1709884800  3.6780
1709892000  3.6766
1709899200  3.6762
1709906400  3.6763
1709913600  3.6779
1709920800  3.6824
1709928000  3.6807
1709935200  3.6830
1709942400  3.6813
1709949600  3.6824
1709956800  3.6818
1709964000  3.6824
1709971200  3.6835
1709978400  3.6824
1709985600  3.6821
1709992800  3.6809
1710000000  3.6820
1710007200  3.6831
1710014400  3.6817
1710021600  3.6844
1710028800  3.6828
1710036000  3.6840
1710043200  3.6842
1710050400  3.6881
1710057600  3.6845
1710064800  3.6836
1710072000  3.6840
1710079200  3.6840
1710086400  3.6838
1710093600  3.6850
1710100800  3.6827
1710108000  3.6841
1710115200  3.6827
1710122400  3.6815
1710129600  3.6822
1710136800  3.6820
1710144000  3.6728
1710151200  3.6788
1710158400  3.6752
1710165600  3.6761
1710172800  3.6763
1710180000  3.6785
1710187200  3.6772
1710194400  3.6771
1710201600  3.6788
1710208800  3.6776
1710216000  3.6772
1710223200  3.6770
1710230400  3.6683
1710237600  3.6776
1710244800  3.6762
1710252000  3.6773
1710259200  3.6808
1710266400  3.6800
1710273600  3.6757
1710280800  3.6749
1710288000  3.6752
1710295200  3.6762
1710302400  3.6751
1710309600  3.6749
1710316800  3.6723
1710324000  3.6750
1710331200  3.6722
1710338400  3.6741
1710345600  3.6746
1710352800  3.6778
1710360000  3.6776
1710367200  3.6748
1710374400  3.6753
1710381600  3.6762
1710388800  3.6755
1710396000  3.6750
1710403200  3.6674
1710410400  3.6684
1710417600  3.6713
1710424800  3.6707
1710432000  3.6712
1710439200  3.6711
1710446400  3.6698
1710453600  3.6707
1710460800  3.6696
1710468000  3.6694
1710475200  3.6676
1710482400  3.6645
1710489600  3.6647
1710496800  3.6609
1710504000  3.6628
1710511200  3.6606
1710518400  3.6616
1710525600  3.6651
1710532800  3.6661
1710540000  3.6683
1710547200  3.6670
1710554400  3.6676
1710561600  3.6692
1710568800  3.6682
1710576000  3.6671
1710583200  3.6664
1710590400  3.6657
1710597600  3.6704
1710604800  3.6729
1710612000  3.6725
1710619200  3.6710
1710626400  3.6705
1710633600  3.6708
1710640800  3.6710
1710648000  3.6701
1710655200  3.6701
1710662400  3.6701
1710669600  3.6694
1710676800  3.6693
1710684000  3.6671
1710691200  3.6714
1710698400  3.6733
1710705600  3.6726
1710712800  3.6733
1710720000  3.6747
1710727200  3.6736
1710734400  3.6733
1710741600  3.6741
1710748800  3.6737
1710756000  3.6735
1710763200  3.6729
1710770400  3.6710
1710777600  3.6735
1710784800  3.6802
1710792000  3.6785
1710799200  3.6787
1710806400  3.6789
1710813600  3.6789
1710820800  3.6800
1710828000  3.6788
1710835200  3.6740
1710842400  3.6754
1710849600  3.6778
1710856800  3.6775
1710864000  3.6660
1710871200  3.6668
1710878400  3.6670
1710885600  3.6683
1710892800  3.6778
1710900000  3.6765
1710907200  3.6719
1710914400  3.6766
1710921600  3.6773
1710928800  3.6694
1710936000  3.6703
1710943200  3.6681
1710950400  3.6709
1710957600  3.6714
1710964800  3.6697
1710972000  3.6543
1710979200  3.6547
1710986400  3.6698
1710993600  3.6688
1711000800  3.6699
1711008000  3.6690
1711015200  3.6673
1711022400  3.6678
1711029600  3.6713
1711036800  3.6693
1711044000  3.6688
1711051200  3.6689
1711058400  3.6671
1711065600  3.6663
1711072800  3.6678
1711080000  3.6660
1711087200  3.6634
1711094400  3.6607
1711101600  3.6614
1711108800  3.6617
1711116000  3.6558
1711123200  3.6626
1711130400  3.6630
1711137600  3.6636
1711144800  3.6647
1711152000  3.6640
1711159200  3.6640
1711166400  3.6626
1711173600  3.6538
1711180800  3.6621
1711188000  3.6609
1711195200  3.6616
1711202400  3.6616
1711209600  3.6621
1711216800  3.6639
1711224000  3.6632
1711231200  3.6611
1711238400  3.6630
1711245600  3.6648
1711252800  3.6644
1711260000  3.6649
1711267200  3.6637
1711274400  3.6638
1711281600  3.6627
1711288800  3.6632
1711296000  3.6634
1711303200  3.6632
1711310400  3.6554
1711317600  3.6639
1711324800  3.6642
1711332000  3.6636
1711339200  3.6652
1711346400  3.6631
1711353600  3.6608
1711360800  3.6638
1711368000  3.6656
1711375200  3.6614
1711382400  3.6661
1711389600  3.6662
1711396800  3.6660
1711404000  3.6683
1711411200  3.6668
1711418400  3.6666
1711425600  3.6666
1711432800  3.6640
1711440000  3.6643
1711447200  3.6642
1711454400  3.6645
1711461600  3.6624
1711468800  3.6609
1711476000  3.6598
1711483200  3.6618
1711490400  3.6663
1711497600  3.6671
1711504800  3.6666
1711512000  3.6668
1711519200  3.6663
1711526400  3.6653
1711533600  3.6662
1711540800  3.6673
1711548000  3.6600
1711555200  3.6630
1711562400  3.6607
1711569600  3.6611
1711576800  3.6632
1711584000  3.6645
1711591200  3.6616
1711598400  3.6571
1711605600  3.6564
1711612800  3.6536
1711620000  3.6556
1711627200  3.6510
1711634400  3.6507
1711641600  3.6513
1711648800  3.6527
1711656000  3.6547
1711663200  3.6532
1711670400  3.6524
1711677600  3.6516
1711684800  3.6508
1711692000  3.6508
1711699200  3.6497
1711706400  3.6512
1711713600  3.6506
1711720800  3.6521
1711728000  3.6497
1711735200  3.6506
1711742400  3.6503
1711749600  3.6509
1711756800  3.6515
1711764000  3.6500
1711771200  3.6497
1711778400  3.6501
1711785600  3.6488
1711792800  3.6498
1711800000  3.6498
1711807200  3.6504
1711814400  3.6502
1711821600  3.6497
1711828800  3.6805
1711836000  3.6846
1711843200  3.6854
1711850400  3.6862
1711857600  3.6847
1711864800  3.6856
1711872000  3.6850
1711879200  3.6841
1711886400  3.6843
1711893600  3.6849
1711900800  3.6838
1711908000  3.6836
1711915200  3.6815
1711922400  3.6821
1711929600  3.6692
1711936800  3.6682
1711944000  3.6794
1711951200  3.6819
1711958400  3.6829
1711965600  3.6830
1711972800  3.6846
1711980000  3.6839
1711987200  3.6886
1711994400  3.6860
1712001600  3.6856
1712008800  3.6870
1712016000  3.6912
1712023200  3.6895
1712030400  3.6893
1712037600  3.6885
1712044800  3.6883
1712052000  3.6895
1712059200  3.6910
1712066400  3.6937
1712073600  3.6910
1712080800  3.6941
1712088000  3.6972
1712095200  3.6966
1712102400  3.6981
1712109600  3.6973
1712116800  3.6969
1712124000  3.6983
1712131200  3.6993
1712138400  3.6998
1712145600  3.6988
1712152800  3.6967
1712160000  3.6963
1712167200  3.6991
1712174400  3.6991
1712181600  3.7007
1712188800  3.7008
1712196000  3.7011
1712203200  3.7208
1712210400  3.7013
1712217600  3.6995
1712224800  3.6984
1712232000  3.6978
1712239200  3.6982
1712246400  3.6970
1712253600  3.6981
1712260800  3.6963
1712268000  3.6959
1712275200  3.6949
1712282400  3.6955
1712289600  3.6957
1712296800  3.6939
1712304000  3.6955
1712311200  3.6971
1712318400  3.6988
1712325600  3.6978
1712332800  3.6833
1712340000  3.6853
1712347200  3.6817
1712354400  3.6810
1712361600  2.2810
1712368800  2.2811
1712376000  2.2810
1712383200  2.2809
1712390400  2.2806
1712397600  2.2806
1712404800  2.2808
1712412000  2.2808
1712419200  2.2803
1712426400  2.2808
1712433600  2.2837
1712440800  2.2843
1712448000  2.2844
1712455200  2.2841
1712462400  2.2843
1712469600  2.2834
1712476800  2.2843
1712484000  2.2842
1712491200  2.2843
1712498400  2.2844
1712505600  2.2844
1712512800  2.2845
1712520000  2.2838
1712527200  3.6880
1712534400  3.6830
1712541600  3.6823
1712548800  3.6818
1712556000  3.6826
1712563200  3.6801
1712570400  3.6837
1712577600  3.6885
1712584800  3.6889
1712592000  3.6914
1712599200  3.6928
1712606400  3.6916
1712613600  3.6964
1712620800  3.6903
1712628000  3.6896
1712635200  3.6909
1712642400  3.6943
1712649600  3.6954
1712656800  3.6974
1712664000  3.6985
1712671200  3.6961
1712678400  3.6963
1712685600  3.6970
1712692800  3.6950
1712714400  3.6933
1712721600  3.6928
1712728800  3.6928
1712736000  3.6910
1712743200  3.6910
1712750400  3.6922
1712757600  3.6973
1712764800  3.6972
1712772000  3.6981
1712779200  3.7000
1712786400  3.6990
1712793600  3.6997
1712800800  3.6999
1712808000  3.7000
1712815200  3.7034
1712822400  3.7028
1712829600  3.7022
1712836800  3.7006
1712844000  3.6983
1712851200  3.6921
1712858400  3.6909
1712865600  3.6918
1712872800  3.6915
1712880000  3.6974
1712887200  3.6967
1712894400  3.6970
1712901600  3.6971
1712908800  3.7032
1712916000  4.1086
1712923200  4.1087
1712930400  4.1123
1712937600  4.1122
1712944800  0.1373
1712952000  0.1373
1712959200  0.1373
1712966400  0.1373
1712973600  0.1373
1712980800  0.1373
1712988000  0.1373
1712995200  0.1373
1713002400  0.1373
1713009600  0.1373
1713016800  0.1373
1713024000  0.1373
1713031200  0.1373
1713038400  0.1373
1713045600  0.1373
1713052800  0.1373
1713060000  0.1373
1713067200  0.1373
1713074400  0.1373
1713081600  0.1373
1713088800  0.1373
1713096000  4.1186
1713103200  4.1178
1713110400  4.1176
1713117600  4.1177
1713124800  4.1184
1713132000  4.1176
1713139200  4.1187
1713146400  4.1176
1713153600  4.1180
1713160800  4.1176
1713168000  4.1172
1713175200  3.6524
1713182400  3.6537
1713189600  3.6546
1713196800  3.6539
1713204000  3.6544
1713211200  3.6499
1713218400  3.6500
1713225600  3.6505
1713232800  3.6526
1713240000  3.6531
1713247200  3.6491
1713254400  3.6488
1713261600  3.6494
1713268800  3.6501
1713276000  3.6488
1713283200  3.6486
1713290400  3.6490
1713297600  3.6503
1713304800  3.6512
1713312000  3.6497
1713319200  3.6497
1713326400  3.6495
1713333600  3.6488
1713340800  3.6506
1713348000  3.6500
1713355200  3.6419
1713362400  3.6279
1713369600  3.6356
1713376800  3.6350
1713384000  3.6374
1713391200  3.6377
1713398400  3.6389
1713405600  3.6394
1713412800  3.6450
1713420000  3.6462
1713427200  3.6461
1713434400  3.6383
1713441600  3.6385
1713448800  3.6454
1713456000  3.6464
1713463200  3.6460
1713470400  3.6485
1713477600  3.6496
1713484800  3.6508
1713492000  3.6517
1713499200  3.6500
1713506400  3.6500
1713513600  3.6502
1713520800  3.6491
1713528000  3.6500
1713535200  3.6450
1713542400  3.6459
1713549600  3.6468
1713556800  3.6453
1713564000  3.6455
1713571200  3.6496
1713578400  3.6491
1713585600  3.6481
1713592800  3.6481
1713600000  3.6474
1713607200  3.6491
1713614400  3.6495
1713621600  3.6481
1713628800  3.6482
1713636000  3.6485
1713643200  3.6479
1713650400  3.6488
1713657600  3.6496
1713664800  3.6516
1713672000  3.6491
1713679200  3.6497
1713686400  3.6472
1713693600  3.6478
1713700800  3.6481
1713715200  3.6488
1713722400  3.6488
1713729600  3.6475
1713736800  3.6487
1713744000  3.6489
1713751200  3.6490
1713758400  3.6485
1713765600  3.6482
1713772800  3.6451
1713780000  3.6530
1713787200  3.6530
1713794400  3.6476
1713801600  3.6517
1713808800  3.6526
1713816000  3.6531
1713823200  3.6542
1713830400  3.6529
1713837600  3.6554
1713844800  3.6556
1713852000  3.6566
1713859200  3.6572
1713866400  3.6527
1713880800  3.6515
1713888000  3.6529
1713895200  3.6502
1713902400  3.6504
1713909600  3.6490
1713916800  3.6493
1713924000  3.6492
1713931200  3.6496
1713938400  3.6492
1713945600  3.6503
1713952800  3.6510
1713960000  3.6516
1713967200  3.6506
1713974400  3.6504
1713988800  3.6521
1713996000  3.6526
1714003200  3.6524
1714010400  3.6500
1714017600  3.6517
1714024800  3.6526
1714032000  3.6522
1714039200  3.6522
1714046400  3.6536
1714053600  3.6534
1714060800  3.6518
1714068000  3.6536
1714075200  3.6549
1714082400  3.6536
1714089600  3.6539
1714096800  3.6533
1714104000  3.6532
1714111200  3.6523
1714118400  3.6520
1714125600  3.6368
1714132800  3.6372
1714140000  3.6354
1714147200  3.6533
1714154400  3.6542
1714161600  3.6537
1714168800  3.6557
1714176000  3.6553
1714183200  3.6561
1714190400  3.6560
1714197600  3.6522
1714204800  3.6541
1714212000  3.6544
1714219200  3.6542
1714226400  3.6542
1714233600  3.6530
1714240800  3.6548
1714248000  3.6536
1714255200  3.6544
1714262400  3.6485
1714269600  3.6566
1714276800  3.6542
1714284000  3.6535
1714291200  3.6541
1714298400  3.6546
1714305600  3.6542
1714312800  3.6555
1714320000  3.6556
1714327200  3.6540
1714334400  3.6543
1714341600  3.6538
1714348800  3.6537
1714356000  3.6543
1714363200  3.6537
1714370400  3.6529
1714377600  3.6516
1714384800  3.6528
1714392000  3.6530
1714399200  3.6554
1714406400  3.6557
1714413600  3.6531
1714420800  3.6517
1714428000  3.6538
1714435200  3.6534
1714442400  3.6514
1714449600  3.6540
1714456800  3.6536
1714464000  3.6528
1714471200  3.6532
1714478400  3.6536
1714485600  3.6439
1714492800  3.6436
1714500000  3.6502
1714507200  3.6508
1714514400  3.6506
1714521600  3.6509
1714528800  3.6507
1714536000  3.6517
1714543200  3.6511
1714550400  3.6525
1714557600  3.6518
1714564800  3.6505
1714572000  3.6501
1714579200  3.6432
1714586400  3.6425
1714593600  3.6437
1714600800  3.6476
1714608000  3.6459
1714615200  3.6478
1714622400  3.6409
1714629600  3.6489
1714636800  3.6484
1714644000  3.6490
1714651200  3.6450
1714658400  3.6446
1714665600  3.6478
1714672800  3.6482
1714680000  3.6522
1714687200  3.6519
1714694400  3.6513
1714701600  3.6528
1714708800  3.6517
1714716000  3.6508
1714723200  3.6519
1714730400  3.6522
1714737600  3.6520
1714744800  3.6533
1714752000  3.6530
1714759200  3.6515
1714766400  3.6528
1714773600  3.6533
1714780800  3.6534
1714788000  3.6522
1714795200  3.6502
1714802400  3.6508
1714809600  3.6493