1408413600 4.3248 1408420800 4.3242 1408428000 4.3245 1408435200 4.3227 1408442400 4.3234 1408449600 4.3235 1408456800 4.3225 1408464000 4.3229 1408471200 4.3195 1408478400 4.3210 1408485600 4.3201 1408492800 4.3195 1408500000 4.3189 1408507200 4.3199 1408514400 4.3193 1408521600 4.3190 1408528800 4.3186 1408536000 4.3195 1408543200 4.3187 1408550400 4.3187 1408557600 4.3189 1408564800 4.3181 1408572000 4.3183 1408579200 4.3190 1408586400 4.3198 1408593600 4.3182 1408600800 4.3185 1408608000 4.3194 1408615200 4.3213 1408622400 4.3207 1408629600 4.3189 1408636800 4.3191 1408644000 4.3184 1408651200 4.3180 1408658400 4.3181 1408665600 4.3179 1408672800 4.3185 1408680000 4.3179 1408687200 4.3173 1408694400 4.3175 1408701600 4.3200 1408708800 4.3212 1408716000 4.3203 1408723200 4.3203 1408730400 4.3220 1408737600 4.3204 1408744800 4.3200 1408752000 4.3205 1408759200 4.3202 1408766400 4.3202 1408773600 4.3199 1408780800 4.3196 1408788000 4.3199 1408795200 4.3203 1408802400 4.3194 1408809600 4.3202 1408816800 4.3211 1408824000 4.3204 1408831200 4.3200 1408838400 4.3206 1408845600 4.3211 1408852800 4.3211 1408860000 4.3211 1408867200 4.3207 1408874400 4.3207 1408881600 4.3205 1408888800 4.3203 1408896000 4.3205 1408903200 4.3201 1408910400 4.3200 1408917600 4.3201 1408924800 4.3205 1408932000 4.2982 1408939200 4.2998 1408946400 4.2998 1408953600 4.2987 1408960800 4.2987 1408968000 4.2977 1408975200 4.2970 1408982400 4.2966 1408989600 4.2975 1408996800 4.2983 1409004000 4.2988 1409011200 4.2982 1409018400 4.2987 1409025600 4.2987 1409032800 4.2988 1409040000 4.2996 1409047200 4.2990 1409054400 4.2992 1409061600 4.2990 1409068800 4.2975 1409076000 4.2986 1409083200 4.2989 1409090400 4.2977 1409097600 4.2978 1409104800 4.2980 1409112000 4.2973 1409119200 4.2968 1409126400 4.2971 1409133600 4.2977 1409140800 4.2966 1409148000 4.2965 1409155200 4.2963 1409162400 4.2969 1409169600 4.2946 1409176800 4.2975 1409184000 4.2976 1409205600 4.2966 1409212800 4.2963 1409220000 4.2968 1409227200 4.2969 1409234400 4.2969 1409241600 4.2963 1409248800 4.2965 1409256000 4.2954 1409263200 4.2956 1409270400 4.2960 1409277600 4.2968 1409284800 4.2963 1409292000 4.2961 1409299200 4.2964 1409306400 4.2968 1409313600 4.2974 1409320800 4.2971 1409328000 4.2969 1409335200 4.2968 1409342400 4.2967 1409349600 4.2960 1409356800 4.2959 1409364000 4.2959 1409371200 4.2961 1409378400 4.2957 1409385600 4.2963 1409392800 4.2958 1409400000 4.2970 1409407200 4.2968 1409414400 4.2963 1409421600 4.2957 1409428800 4.2957 1409436000 4.2958 1409443200 4.2961 1409450400 4.2942 1409457600 4.2959 1409464800 4.2957 1409472000 4.2958 1409479200 4.2961 1409486400 4.2960 1409493600 4.2954 1409500800 4.2957 1409508000 4.2955 1409515200 4.2957 1409522400 4.2961 1409529600 4.2955 1409536800 4.2961 1409544000 4.2951 1409551200 4.2954 1409558400 4.2952 1409565600 4.2949 1409572800 4.2950 1409580000 4.2952 1409587200 4.2950 1409594400 4.2949 1409601600 4.2961 1409608800 4.2959 1409616000 4.2955 1409623200 4.2955 1409630400 4.2956 1409637600 4.2954 1409644800 4.2949 1409652000 4.2956 1409659200 4.2958 1409666400 4.2960 1409673600 4.2959 1409680800 4.2962 1409688000 4.2959 1409695200 4.2962 1409702400 4.2958 1409709600 4.2964 1409716800 4.2963 1409724000 4.2977 1409731200 4.2962 1409738400 4.2959 1409745600 4.2944 1409752800 4.2946 1409760000 4.2926 1409767200 4.2944 1409774400 4.2936 1409781600 4.2954 1409788800 4.2958 1409796000 4.2962 1409803200 4.2957 1409810400 4.2964 1409817600 4.2965 1409824800 4.2971 1409832000 4.2975 1409839200 4.2969 1409846400 4.2965 1409853600 4.2986 1409860800 4.2967 1409868000 4.2966 1409875200 4.2974 1409882400 4.2988 1409889600 4.2995 1409896800 4.3009 1409904000 4.2998 1409911200 4.2989 1409918400 4.2983 1409925600 4.2993 1409932800 4.2963 1409940000 4.2963 1409947200 4.2958 1409954400 4.2958 1409961600 4.2952 1409968800 4.2954 1409976000 4.2954 1409983200 4.2965 1409990400 4.2971 1409997600 4.2973 1410004800 4.2965 1410012000 4.2972 1410019200 4.2952 1410026400 4.2952 1410033600 4.2950 1410040800 4.2946 1410048000 4.2945 1410055200 4.2946 1410062400 4.2940 1410069600 4.2953 1410076800 4.2945 1410084000 4.2947 1410091200 4.2929 1410098400 4.2952 1410105600 4.2953 1410112800 4.2928 1410120000 4.2950 1410127200 4.2967 1410134400 4.2955 1410141600 4.2953 1410148800 4.2949 1410156000 4.2961 1410163200 4.2965 1410170400 4.2969 1410177600 4.2965 1410184800 4.2968 1410192000 4.2961 1410199200 4.2973 1410206400 4.2960 1410213600 4.2968 1410220800 4.2966 1410228000 4.2968 1410235200 4.2976 1410242400 4.2974 1410249600 4.2939 1410256800 4.2955 1410264000 4.2945 1410271200 4.2952 1410278400 4.2962 1410285600 4.2959 1410292800 4.2958 1410300000 4.2959 1410307200 4.2971 1410314400 4.2957 1410321600 4.3028 1410328800 4.2949 1410336000 4.2944 1410343200 4.2953 1410350400 4.2942 1410357600 4.2942 1410364800 4.2951 1410372000 4.2961 1410379200 4.2953 1410386400 4.2965 1410393600 4.2967 1410400800 4.2957 1410408000 4.2958 1410415200 4.2956 1410422400 4.2952 1410429600 4.2954 1410436800 4.2945 1410444000 4.2948 1410451200 4.2937 1410458400 4.2939 1410465600 4.2933 1410472800 4.2938 1410480000 4.2932 1410487200 4.2942 1410494400 4.2948 1410501600 4.2948 1410508800 4.2945 1410516000 4.2956 1410523200 4.2933 1410530400 4.2952 1410537600 4.2943 1410544800 4.2934 1410552000 4.2940 1410559200 4.2939 1410566400 4.2938 1410573600 4.2929 1410580800 4.2935 1410588000 4.2933 1410595200 4.2936 1410602400 4.2924 1410609600 4.2935 1410616800 4.2933 1410624000 4.2943 1410631200 4.2945 1410638400 4.2939 1410645600 4.2971 1410652800 4.2973 1410660000 4.2973 1410667200 4.2974 1410674400 4.2945 1410681600 4.2946 1410688800 4.2877 1410696000 4.2857 1410703200 4.2859 1410710400 4.2855 1410717600 4.2860 1410724800 4.2853 1410732000 4.2845 1410739200 4.2848 1410746400 4.2847 1410753600 4.2852 1410760800 4.2863 1410768000 4.2845 1410775200 4.2918 1410782400 4.2914 1410789600 4.2915 1410796800 4.2905 1410804000 4.2942 1410811200 4.2934 1410818400 4.2946 1410825600 4.2945 1410832800 4.2948 1410840000 4.2946 1410847200 4.2943 1410854400 4.2958 1410861600 4.2952 1410868800 4.2959 1410876000 4.2963 1410883200 4.2960 1410890400 4.2953 1410897600 4.2972 1410904800 4.2993 1410912000 4.2968 1410919200 4.2985 1410926400 4.2959 1410933600 4.2961 1410940800 4.2953 1410948000 4.2954 1410955200 4.2957 1410962400 4.2958 1410969600 4.2956 1410976800 4.2952 1410984000 4.2969 1410991200 4.2964 1410998400 4.2965 1411005600 4.2973 1411012800 4.2970 1411020000 4.2970 1411027200 4.2967 1411034400 4.2961 1411041600 4.2964 1411048800 4.2962 1411056000 4.2953 1411063200 4.2953 1411070400 4.2954 1411077600 4.2953 1411084800 4.2951 1411092000 4.2956 1411099200 4.2952 1411106400 4.2947 1411113600 4.2950 1411120800 4.2959 1411128000 4.2955 1411135200 4.2952 1411142400 4.2947 1411149600 4.2950 1411156800 4.2946 1411164000 4.2947 1411171200 4.2944 1411178400 4.2943 1411185600 4.2950 1411192800 4.2949 1411200000 4.2955 1411207200 4.2957 1411214400 4.2954 1411221600 4.2965 1411228800 4.2956 1411236000 4.2959 1411243200 4.2957 1411250400 4.2950 1411257600 4.2953 1411264800 4.2949 1411272000 4.2950 1411279200 4.2949 1411286400 4.2946 1411293600 4.2951 1411300800 4.2948 1411308000 4.2944 1411315200 4.2949 1411322400 4.2947 1411329600 4.2952 1411336800 4.2949 1411344000 4.2951 1411351200 4.2949 1411358400 4.2967 1411365600 4.2955 1411372800 4.2965 1411380000 4.2948 1411387200 4.2939 1411394400 4.2941 1411401600 4.2950 1411408800 4.2964 1411416000 4.2950 1411423200 4.2958 1411430400 4.2958 1411437600 4.2961 1411444800 4.2957 1411452000 4.2953 1411459200 4.2943 1411466400 4.2945 1411473600 4.2941 1411480800 4.2941 1411488000 4.2947 1411495200 4.2946 1411502400 4.2942 1411509600 4.2939 1411516800 4.2942 1411524000 4.2952 1411531200 4.2942 1411538400 4.2918 1411545600 4.2885 1411552800 4.2901 1411560000 4.2917 1411567200 4.2919 1411574400 4.2904 1411581600 4.2911 1411588800 4.2905 1411596000 4.2909 1411603200 4.2915 1411610400 4.2911 1411617600 4.2918 1411624800 4.2912 1411632000 4.2908 1411639200 4.2918 1411646400 4.2919 1411653600 4.2922 1411660800 4.2930 1411668000 4.2954 1411675200 4.2913 1411682400 4.2916 1411689600 4.2919 1411696800 4.2916 1411704000 4.2917 1411711200 4.2918 1411718400 4.2915 1411725600 4.2897 1411732800 4.2891 1411740000 4.2890 1411747200 4.2896 1411754400 4.2906 1411761600 4.2912 1411768800 4.2909 1411776000 4.2906 1411783200 4.2913 1411790400 4.2913 1411797600 4.2912 1411804800 4.2910 1411812000 4.2913 1411819200 4.2908 1411826400 4.2903 1411833600 4.2900 1411840800 4.2899 1411848000 4.2898 1411855200 4.2898 1411862400 4.2894 1411869600 4.2897 1411876800 4.2887 1411884000 4.2888 1411891200 4.2892 1411898400 4.2894 1411905600 4.2887 1411912800 4.2883 1411920000 4.2884 1411927200 4.2870 1411934400 4.2891 1411941600 4.2892 1411948800 4.2889 1411956000 4.2892 1411963200 4.2886 1411970400 4.2886 1411977600 4.2887 1411984800 4.2882 1411992000 4.2858 1411999200 4.2864 1412006400 4.2862 1412013600 4.2876 1412020800 4.2859 1412028000 4.2861 1412035200 4.2860 1412042400 4.2872 1412049600 4.2867 1412056800 4.2879 1412064000 4.2872 1412071200 4.2854 1412078400 4.2855 1412085600 4.2861 1412092800 4.2863 1412100000 4.2865 1412107200 4.2861 1412114400 4.2857 1412121600 4.2861 1412128800 4.2865 1412136000 4.2856 1412143200 4.2860 1412150400 4.2852 1412157600 4.2856 1412164800 4.2850 1412172000 4.2853 1412179200 4.2854 1412186400 4.2855 1412193600 4.2859 1412200800 4.2843 1412208000 4.2844 1412215200 4.2846 1412222400 4.2852 1412229600 4.2846 1412236800 4.2849 1412244000 4.2854 1412251200 4.2863 1412258400 4.2853 1412265600 4.2856 1412272800 4.2863 1412280000 4.2855 1412287200 4.2856 1412294400 4.2863 1412301600 4.2849 1412308800 4.2854 1412316000 4.2846 1412323200 4.2850 1412330400 4.2855 1412337600 4.2836 1412344800 4.2837 1412352000 4.2844 1412359200 4.2847 1412366400 4.2852 1412373600 4.2849 1412380800 4.2874 1412388000 4.2852 1412395200 4.2843 1412402400 4.2841 1412409600 4.2839 1412416800 4.2850 1412424000 4.2846 1412431200 4.2848 1412438400 4.2851 1412445600 4.2855 1412452800 4.2881 1412460000 4.2874 1412467200 4.2892 1412474400 4.2872 1412481600 4.2873 1412488800 4.2883 1412496000 4.2874 1412503200 4.2868 1412510400 4.2874 1412517600 4.2855 1412524800 4.2855 1412532000 4.2854 1412539200 4.2859 1412546400 4.2857 1412553600 4.2857 1412560800 4.2857 1412568000 4.2858 1412575200 4.2857 1412582400 4.2829 1412589600 4.2835 1412596800 4.2846 1412604000 4.2847 1412611200 4.2859 1412618400 4.2844 1412625600 4.2864 1412632800 4.2852 1412640000 4.2854 1412647200 4.2855 1412654400 4.2856 1412661600 4.2852 1412668800 4.2851 1412676000 4.2880 1412683200 4.2880 1412690400 4.2907 1412697600 4.2877 1412704800 4.2889 1412712000 4.2882 1412719200 4.2909 1412726400 4.2905 1412733600 4.2893 1412740800 4.2886 1412748000 4.2889 1412755200 4.2885 1412762400 4.2887 1412769600 4.2886 1412776800 4.2888 1412784000 4.2876 1412791200 4.2875 1412798400 4.2868 1412805600 4.2875 1412812800 4.2902 1412820000 4.2882 1412827200 4.2885 1412834400 4.2884 1412841600 4.2892 1412848800 4.2897 1412856000 4.2887 1412863200 4.2891 1412870400 4.2892 1412877600 4.2890 1412884800 4.2889 1412892000 4.2879 1412899200 4.2913 1412906400 4.2917 1412913600 4.2919 1412920800 4.2910 1412928000 4.2912 1412935200 4.2916 1412942400 4.2917 1412949600 4.2907 1412956800 4.2873 1412964000 4.2863 1412971200 4.2853 1412978400 4.2862 1412985600 4.2861 1412992800 4.2858 1413000000 4.2861 1413007200 4.2862 1413014400 4.2832 1413021600 4.2859 1413028800 4.2861 1413036000 4.2852 1413043200 4.2854 1413050400 4.2862 1413057600 4.2855 1413064800 4.2855 1413072000 4.2856 1413079200 4.2863 1413086400 4.2858 1413093600 4.2866 1413100800 4.2858 1413108000 4.2864 1413115200 4.2863 1413122400 4.2860 1413129600 4.2878 1413136800 4.2852 1413144000 4.2867 1413151200 4.2855 1413158400 4.2860 1413165600 4.2851 1413172800 4.2851 1413180000 4.2850 1413187200 4.2855 1413194400 4.2862 1413201600 4.2856 1413208800 4.2861 1413216000 4.2854 1413223200 4.2851 1413230400 4.2851 1413237600 4.2850 1413244800 4.2848 1413252000 4.2853 1413259200 4.2853 1413266400 4.2844 1413273600 4.2842 1413280800 4.2855 1413288000 4.2850 1413295200 4.2852 1413302400 4.2853 1413309600 4.2848 1413316800 4.2844 1413324000 4.2834 1413331200 4.2829 1413338400 4.2852 1413345600 4.2829 1413352800 4.2836 1413360000 4.2846 1413367200 4.2853 1413374400 4.2855 1413381600 4.2840 1413388800 4.2842 1413396000 4.2883 1413403200 4.2892 1413410400 4.2847 1413417600 4.2849 1413424800 4.2836 1413432000 4.2842 1413439200 4.2873 1413446400 4.2865 1413453600 4.2873 1413460800 4.2886 1413468000 4.2891 1413475200 4.2883 1413482400 4.2875 1413489600 4.2886 1413496800 4.2887 1413504000 4.2926 1413511200 4.2892 1413518400 4.2880 1413525600 4.2839 1413532800 4.2861 1413540000 4.2873 1413547200 4.2885 1413554400 4.2836 1413561600 4.2838 1413568800 4.2841 1413576000 4.2846 1413583200 4.2845 1413590400 4.2843 1413597600 4.2845 1413604800 4.2843 1413612000 4.2846 1413619200 4.2842 1413626400 4.2839 1413633600 4.2839 1413640800 4.2866 1413648000 4.2843 1413655200 4.2840 1413662400 4.2883 1413669600 4.2841 1413676800 4.2848 1413684000 4.2856 1413691200 4.2823 1413698400 4.2834 1413705600 4.2845 1413712800 4.2855 1413720000 4.2859 1413727200 4.2860 1413734400 4.2859 1413741600 4.2858 1413748800 4.2854 1413756000 4.2854 1413763200 4.2859 1413770400 4.2861 1413777600 4.2860 1413784800 4.2867 1413792000 4.2865 1413799200 4.2830 1413806400 4.2836 1413813600 4.2846 1413820800 4.2839 1413828000 4.2860 1413835200 4.2841 1413842400 4.2831 1413849600 4.2834 1413856800 4.2834 1413864000 4.2831 1413871200 4.2821 1413878400 4.2829 1413885600 4.2814 1413892800 4.2815 1413900000 4.2817 1413907200 4.2856 1413914400 4.2805 1413921600 4.2818 1413928800 4.2814 1413936000 4.2840 1413943200 4.2841 1413950400 4.2835 1413957600 4.2818 1413964800 4.2838 1413972000 4.2834 1413979200 4.2841 1413986400 4.2838 1413993600 4.2833 1414000800 4.2832 1414008000 4.2830 1414015200 4.2836 1414022400 4.2833 1414029600 4.2833 1414036800 4.2829 1414044000 4.2820 1414051200 4.2824 1414058400 4.2814 1414065600 4.2801 1414072800 4.2800 1414080000 4.2800 1414087200 4.2802 1414094400 4.2804 1414101600 4.2798 1414108800 4.2816 1414116000 4.2809 1414123200 4.2808 1414130400 4.2805 1414137600 4.2804 1414144800 4.2809 1414152000 4.2815 1414159200 4.2814 1414166400 4.2814 1414173600 4.2811 1414180800 4.2812 1414188000 4.2820 1414195200 4.2824 1414202400 4.2817 1414209600 4.2817 1414216800 4.2828 1414224000 4.2821 1414231200 4.2813 1414238400 4.2815 1414245600 4.2822 1414252800 4.2814 1414260000 4.2821 1414267200 4.2824 1414274400 4.2828 1414281600 4.2827 1414288800 4.2828 1414296000 4.2819 1414303200 4.2818 1414310400 4.2812 1414317600 4.2811 1414324800 4.2813 1414332000 4.2814 1414339200 4.2814 1414346400 4.2818 1414353600 4.2814 1414360800 4.2813 1414368000 4.2812 1414375200 4.2808 1414382400 4.2811 1414389600 4.2808 1414396800 4.2824 1414404000 4.2819 1414411200 4.2819 1414418400 4.2822 1414425600 4.2821 1414432800 4.2824 1414440000 4.2814 1414447200 4.2811 1414454400 4.2819 1414461600 4.2817 1414468800 4.2811 1414476000 4.2817 1414483200 4.2814 1414490400 4.2817 1414497600 4.2817 1414504800 4.2817 1414512000 4.2812 1414519200 4.2816 1414526400 4.2816 1414533600 4.2808 1414540800 4.2811 1414548000 4.2814 1414555200 4.2826 1414562400 4.2804 1414569600 4.2796 1414576800 4.2829 1414584000 4.2811 1414591200 4.2826 1414598400 4.2808 1414605600 4.2816 1414612800 4.2809 1414620000 4.2813 1414627200 4.2812 1414634400 4.2805 1414641600 4.2803 1414648800 4.2804 1414656000 4.2800 1414663200 4.2800 1414670400 4.2796 1414677600 4.2800 1414684800 4.2807 1414692000 4.2810 1414699200 4.2808 1414706400 4.2822 1414713600 4.2844 1414720800 4.2808 1414728000 4.2813 1414735200 4.2802 1414742400 4.2807 1414749600 4.2810 1414756800 4.2814 1414764000 4.2812 1414771200 4.2816 1414778400 4.2823 1414785600 4.2824 1414792800 4.2844 1414800000 4.2824 1414807200 4.2807 1414814400 4.2798 1414821600 4.2800 1414828800 4.2802 1414836000 4.2824 1414843200 4.2810 1414850400 4.2815 1414857600 4.2817 1414864800 4.2820 1414872000 4.2824 1414879200 4.2823 1414886400 4.2819 1414893600 4.2820 1414900800 4.2821 1414908000 4.2817 1414915200 4.2821 1414922400 4.2817 1414929600 4.2827 1414936800 4.2829 1414944000 4.2811 1414951200 4.2823 1414958400 4.2824 1414965600 4.2821 1414972800 4.2834 1414980000 4.2829 1414987200 4.2886 1414994400 4.2891 1415001600 4.2900 1415008800 4.2908 1415016000 4.2866 1415023200 4.2860 1415030400 4.2789 1415037600 4.2789 1415044800 4.2826 1415052000 4.2779 1415059200 4.2771 1415066400 4.2775 1415073600 4.2777 1415080800 4.2814 1415088000 4.2814 1415095200 4.2812 1415102400 4.2806 1415109600 4.2801 1415116800 4.2799 1415124000 4.2812 1415131200 4.2815 1415138400 4.2806 1415145600 4.2789 1415152800 4.2792 1415160000 4.2804 1415167200 4.2803 1415174400 4.2799 1415181600 4.2806 1415188800 4.2810 1415196000 4.2820 1415203200 4.2819 1415210400 4.2810 1415217600 4.2796 1415224800 4.2798 1415232000 4.2797 1415239200 4.2799 1415246400 4.2820 1415253600 4.2804 1415260800 4.2821 1415268000 4.2817 1415275200 4.2817 1415282400 4.2827 1415289600 4.2815 1415296800 4.2897 1415304000 4.2811 1415311200 4.2824 1415318400 4.2830 1415325600 4.2819 1415332800 4.2828 1415340000 4.2831 1415347200 4.2834 1415354400 4.2836 1415361600 4.2827 1415368800 4.2902 1415376000 4.2814 1415383200 4.2811 1415390400 4.2808 1415397600 4.2805 1415404800 4.2804 1415412000 4.2809 1415419200 4.2806 1415426400 4.2806 1415433600 4.2807 1415440800 4.2808 1415448000 4.2804 1415455200 4.2808 1415462400 4.2818 1415469600 4.2817 1415476800 4.2814 1415484000 4.2808 1415491200 4.2815 1415498400 4.2819 1415505600 4.2810 1415512800 4.2812 1415520000 4.2810 1415527200 4.2823 1415534400 4.2826 1415541600 4.2822 1415548800 4.2816 1415556000 4.2810 1415563200 4.2811 1415570400 4.2813 1415577600 4.2654 1415584800 4.2652 1415592000 4.2648 1415599200 4.2653 1415606400 4.2657 1415613600 4.2834 1415620800 4.2644 1415628000 4.2651 1415635200 4.2653 1415642400 4.2636 1415649600 4.2632 1415656800 4.2634 1415664000 4.2716 1415671200 4.2627 1415678400 4.2629 1415685600 4.2628 1415692800 4.2660 1415700000 4.2642 1415707200 4.2638 1415714400 4.2628 1415721600 4.2647 1415728800 4.2646 1415736000 4.2655 1415743200 4.2647 1415750400 4.2653 1415757600 4.2656 1415764800 4.2651 1415772000 4.2652 1415779200 4.2648 1415786400 4.2653 1415793600 4.2642 1415800800 4.2642 1415808000 4.2646 1415815200 4.2645 1415822400 4.2658 1415829600 4.2641 1415836800 4.2621 1415844000 4.2710 1415851200 4.2626 1415858400 4.2626 1415865600 4.2620 1415872800 4.2617 1415880000 4.2616 1415887200 4.2619 1415894400 4.2607 1415901600 4.2666 1415908800 4.2622 1415916000 4.2615 1415923200 4.2612 1415930400 4.2611 1415937600 4.2606 1415944800 4.2597 1415952000 4.2619 1415959200 4.2623 1415966400 4.2612 1415973600 4.2666 1415980800 4.2609 1415988000 4.2606 1415995200 4.2608 1416002400 4.2607 1416009600 4.2603 1416016800 4.2603 1416024000 4.2604 1416031200 4.2605 1416038400 4.2617 1416045600 4.2621 1416052800 4.2621 1416060000 4.2612 1416067200 4.2612 1416074400 4.2610 1416081600 4.2596 1416088800 4.2596 1416096000 4.2679 1416103200 4.2591 1416110400 4.2601 1416117600 4.2602 1416124800 4.2609 1416132000 4.2622 1416139200 4.2613 1416146400 4.2627 1416153600 4.2626 1416160800 4.2628 1416168000 4.2628 1416175200 4.2627 1416182400 4.2633 1416189600 4.2625 1416196800 4.2625 1416204000 4.2622 1416211200 4.2619 1416218400 4.2617 1416225600 4.2610 1416232800 4.2610 1416240000 4.2610 1416247200 4.2624 1416254400 4.2629 1416261600 4.2657 1416268800 4.2641 1416276000 4.2625 1416283200 4.2636 1416290400 4.2623 1416297600 4.2625 1416304800 4.2624 1416312000 4.2612 1416319200 4.2612 1416326400 4.2609 1416333600 4.2608 1416340800 4.2615 1416348000 4.2617 1416355200 4.2614 1416362400 4.2613 1416369600 4.2618 1416376800 4.2613 1416384000 4.2629 1416391200 4.2625 1416398400 4.2617 1416405600 4.2618 1416412800 4.2625 1416420000 4.2624 1416427200 4.2618 1416434400 4.2624 1416441600 4.2630 1416448800 4.2639 1416456000 4.2627 1416463200 4.2629 1416470400 4.2645 1416477600 4.2633 1416484800 4.2619 1416492000 4.2614 1416499200 4.2623 1416506400 4.2626 1416513600 4.2617 1416520800 4.2614 1416528000 4.2612 1416535200 4.2597 1416542400 4.2605 1416549600 4.2618 1416556800 4.2624 1416564000 4.2632 1416571200 4.2645 1416578400 4.2622 1416585600 4.2626 1416592800 4.2622 1416600000 4.2625 1416607200 4.2626 1416614400 4.2627 1416621600 4.2616 1416628800 4.2658 1416636000 4.2609 1416643200 4.2625 1416650400 4.2623 1416657600 4.2613 1416664800 4.2615 1416672000 4.2621 1416679200 4.2622 1416686400 4.2623 1416693600 4.2627 1416700800 4.2621 1416708000 4.2617 1416715200 4.2621 1416722400 4.2615 1416729600 4.2651 1416736800 4.2651 1416744000 4.2650 1416751200 4.2653 1416758400 4.2652 1416765600 4.2651 1416772800 4.2656 1416780000 4.2650 1416787200 4.2652 1416794400 4.2658 1416801600 4.2650 1416808800 4.2650 1416816000 4.2665 1416823200 4.2674 1416830400 4.2660 1416837600 4.2693 1416844800 4.2665 1416852000 4.2662 1416859200 4.2676 1416866400 4.2661 1416873600 4.2662 1416880800 4.2632 1416888000 4.2638 1416895200 4.2641 1416902400 4.2641 1416909600 4.2625 1416916800 4.2632 1416924000 4.2643 1416931200 4.2654 1416938400 4.2656 1416945600 4.2660 1416952800 4.2662 1416960000 4.2671 1416967200 4.2676 1416974400 4.2668 1416981600 4.2655 1416988800 4.2653 1416996000 4.2649 1417003200 4.2653 1417010400 4.2652 1417017600 4.2650 1417024800 4.2652 1417032000 4.2643 1417039200 4.2647 1417046400 4.2650 1417053600 4.2651 1417060800 4.2649 1417068000 4.2629 1417075200 4.2626 1417082400 4.2627 1417089600 4.2655 1417096800 4.2658 1417104000 4.2655 1417111200 4.2650 1417118400 4.2655 1417125600 4.2662 1417132800 4.2657 1417140000 4.2655 1417147200 4.2656 1417154400 4.2642 1417161600 4.2637 1417168800 4.2640 1417176000 4.2658 1417183200 4.2658 1417190400 4.2661 1417197600 4.2655 1417204800 4.2663 1417212000 4.2659 1417219200 4.2662 1417226400 4.2660 1417233600 4.2674 1417240800 4.2664 1417248000 4.2666 1417255200 4.2669 1417262400 4.2677 1417269600 4.2667 1417276800 4.2660 1417284000 4.2666 1417291200 4.2653 1417298400 4.2660 1417305600 4.2662 1417312800 4.2654 1417320000 4.2658 1417327200 4.2655 1417334400 4.2685 1417341600 4.2656 1417348800 4.2662 1417356000 4.2658 1417363200 4.2656 1417370400 4.2671 1417377600 4.2665 1417384800 4.2673 1417392000 4.2669 1417399200 4.2675 1417406400 4.2684 1417413600 4.2682 1417420800 4.2675 1417428000 4.2672 1417435200 4.2679 1417442400 4.2672 1417449600 4.2674 1417456800 4.2678 1417464000 4.2675 1417471200 4.2648 1417478400 4.2701 1417485600 4.2701 1417492800 4.2697 1417500000 4.2702 1417507200 4.2641 1417514400 4.2698 1417521600 4.2698 1417528800 4.2693 1417536000 4.2692 1417543200 4.2685 1417550400 4.2682 1417557600 4.2681 1417564800 4.2691 1417572000 4.2691 1417579200 4.2700 1417586400 4.2688 1417593600 4.2683 1417600800 4.2653 1417608000 4.2687 1417615200 4.2685 1417622400 4.2690 1417629600 4.2690 1417636800 4.2690 1417644000 4.2691 1417651200 4.2692 1417658400 4.2698 1417665600 4.2692 1417672800 4.2695 1417680000 4.2690 1417687200 4.2694 1417694400 4.2694 1417701600 4.2690 1417708800 4.2689 1417716000 4.2689 1417723200 4.2688 1417730400 4.2690 1417737600 4.2709 1417744800 4.2697 1417752000 4.2702 1417759200 4.2695 1417766400 4.2720 1417773600 4.2699 1417780800 4.2706 1417788000 4.2707 1417795200 4.2710 1417802400 4.2698 1417809600 4.2705 1417816800 4.2715 1417824000 4.2715 1417831200 4.2716 1417838400 4.2719 1417845600 4.2715 1417852800 4.2717 1417860000 4.2714 1417867200 4.2714 1417874400 4.2716 1417881600 4.2711 1417888800 4.2718 1417896000 4.2727 1417903200 4.2725 1417910400 4.2747 1417917600 4.2742 1417924800 4.2745 1417932000 4.2741 1417939200 4.2743 1417946400 4.2745 1417953600 4.2730 1417960800 4.2733 1417968000 4.2749 1417975200 4.2747 1417982400 4.2748 1417989600 4.2747 1417996800 4.2753 1418004000 4.2750 1418011200 4.2703 1418018400 4.2749 1418025600 4.2745 1418032800 4.2739 1418040000 4.2743 1418047200 4.2735 1418054400 4.2745 1418061600 4.2739 1418068800 4.2722 1418076000 4.2724 1418083200 4.2686 1418090400 4.2681 1418097600 4.2681 1418104800 4.2685 1418112000 4.2691 1418119200 4.2688 1418126400 4.2672 1418133600 4.2684 1418140800 4.2682 1418148000 4.2691 1418155200 4.2684 1418162400 4.2688 1418169600 4.2687 1418176800 4.2690 1418184000 4.2717 1418191200 4.2689 1418198400 4.2717 1418205600 4.2697 1418212800 4.2698 1418220000 4.2701 1418227200 4.2694 1418234400 4.2694 1418241600 4.2697 1418248800 4.2701 1418256000 4.2700 1418263200 4.2697 1418270400 4.2705 1418277600 4.2697 1418284800 4.2696 1418292000 4.2698 1418299200 4.2698 1418306400 4.2692 1418313600 4.2699 1418320800 4.2698 1418328000 4.2706 1418335200 4.2706 1418342400 4.2696 1418349600 4.2707 1418356800 4.2705 1418364000 4.2706 1418371200 4.2713 1418378400 4.2720 1418385600 4.2713 1418392800 4.2711 1418400000 4.2706 1418407200 4.2701 1418414400 4.2691 1418421600 4.2696 1418428800 4.2696 1418436000 4.2699 1418443200 4.2698 1418450400 4.2698 1418457600 4.2696 1418464800 4.2696 1418472000 4.2694 1418479200 4.2686 1418486400 4.2700 1418493600 4.2694 1418500800 4.2693 1418508000 4.2690 1418515200 4.2690 1418522400 4.2686 1418529600 4.2689 1418536800 4.2694 1418544000 4.2684 1418551200 4.2685 1418558400 4.2683 1418565600 4.2680 1418572800 4.2684 1418580000 4.2684 1418587200 4.2687 1418594400 4.2686 1418601600 4.2686 1418608800 4.2688 1418616000 4.2685 1418623200 4.2688 1418630400 4.2691 1418637600 4.2685 1418644800 4.2693 1418652000 4.2693 1418659200 4.2706 1418666400 4.2703 1418673600 4.2700 1418680800 4.2696 1418688000 4.2697 1418695200 4.2724 1418702400 4.2690 1418709600 4.2688 1418716800 4.2683 1418724000 4.2695 1418731200 4.2690 1418738400 4.2696 1418745600 4.2688 1418752800 4.2695 1418760000 4.2698 1418767200 4.2687 1418774400 4.2699 1418781600 4.2693 1418788800 4.2696 1418796000 4.2694 1418803200 4.2687 1418810400 4.2683 1418817600 4.2689 1418824800 4.2693 1418832000 4.2681 1418839200 4.2676 1418846400 4.2675 1418853600 4.2679 1418860800 4.2678 1418868000 4.2681 1418875200 4.2676 1418882400 4.2670 1418889600 3.9429 1418896800 4.2670 1418904000 4.2646 1418911200 4.2653 1418918400 4.2651 1418925600 4.2661 1418932800 4.2656 1418940000 4.2660 1418947200 4.2659 1418954400 4.2657 1418961600 4.2657 1418968800 4.2645 1418976000 4.2680 1418983200 4.2703 1418990400 4.2706 1418997600 4.2689 1419004800 4.2692 1419012000 4.2683 1419019200 4.2688 1419026400 4.2692 1419033600 4.2693 1419040800 4.2690 1419048000 4.2688 1419055200 4.2688 1419062400 4.2687 1419069600 4.2693 1419076800 4.2695 1419084000 4.2698 1419091200 4.2699 1419098400 4.2694 1419105600 4.2690 1419112800 4.2650 1419120000 4.2659 1419127200 4.2656 1419134400 4.2662 1419141600 4.2652 1419148800 4.2655 1419156000 4.2653 1419163200 4.2660 1419170400 4.2659 1419177600 4.2662 1419184800 4.2664 1419192000 4.2659 1419199200 4.2656 1419206400 4.2650 1419213600 4.2654 1419220800 4.2651 1419228000 4.2656 1419235200 4.2658 1419242400 4.2646 1419249600 4.2649 1419256800 4.2644 1419264000 4.2616 1419271200 4.2620 1419278400 4.2626 1419285600 4.2620 1419292800 4.2626 1419300000 4.2616 1419307200 4.2620 1419314400 4.2616 1419321600 4.2639 1419328800 4.2641 1419336000 4.2592 1419343200 4.2645 1419350400 4.2643 1419357600 4.2644 1419364800 4.2640 1419372000 4.2638 1419379200 4.2609 1419386400 4.2608 1419393600 4.2611 1419400800 4.2606 1419408000 4.2605 1419415200 4.2605 1419422400 4.2608 1419429600 4.2607 1419436800 4.2607 1419444000 4.2609 1419451200 4.2606 1419458400 4.2609 1419465600 4.2609 1419472800 4.2606 1419480000 4.2607 1419487200 4.2606 1419494400 4.2602 1419501600 4.2603 1419508800 4.2607 1419516000 4.2606 1419523200 4.2604 1419530400 4.2600 1419537600 4.2606 1419544800 4.2604 1419552000 4.2599 1419559200 4.2601 1419566400 4.2599 1419573600 4.2595 1419580800 4.2594 1419588000 4.2602 1419595200 4.2594 1419602400 4.2600 1419609600 4.2599 1419616800 4.2600 1419624000 4.2562 1419631200 4.2595 1419638400 4.2592 1419645600 4.2601 1419652800 4.2595 1419660000 4.2598 1419667200 4.2599 1419674400 4.2602 1419681600 4.2601 1419688800 4.2608 1419696000 4.2602 1419703200 4.2600 1419710400 4.2595 1419717600 4.2597 1419724800 4.2595 1419732000 4.2596 1419739200 4.2600 1419746400 4.2593 1419753600 4.2602 1419760800 4.2605 1419768000 4.2606 1419775200 4.2603 1419782400 4.2606 1419789600 4.2610 1419796800 4.2608 1419804000 4.2612 1419811200 4.2609 1419818400 4.2608 1419825600 4.2607 1419832800 4.2610 1419840000 4.2611 1419847200 4.2608 1419854400 4.2611 1419861600 4.2617 1419868800 4.2694 1419876000 4.2618 1419883200 4.2699 1419890400 4.2688 1419897600 4.2687 1419904800 4.2690 1419912000 4.2687 1419919200 4.2693 1419926400 4.2695 1419933600 4.2694 1419940800 4.2691 1419948000 4.2691 1419955200 4.2611 1419962400 4.2613 1419969600 4.2609 1419976800 4.2631 1419984000 4.2609 1419991200 4.2617 1419998400 4.2616 1420005600 4.2609 1420012800 4.2616 1420020000 4.2610 1420027200 4.2613 1420034400 4.2617 1420041600 4.2622 1420048800 4.2616 1420056000 4.2613 1420063200 4.2608 1420070400 4.2607 1420077600 4.2606 1420084800 4.2611 1420092000 4.2612 1420099200 4.2615 1420106400 4.2614 1420113600 4.2616 1420120800 4.2608 1420128000 4.2616 1420135200 4.2618 1420142400 4.2614 1420149600 4.2611 1420156800 4.2609 1420164000 4.2607 1420171200 4.2616 1420178400 4.2608 1420185600 4.2601 1420192800 4.2605 1420200000 4.2607 1420207200 4.2601 1420214400 4.2602 1420221600 4.2609 1420228800 4.2607 1420236000 4.2595 1420243200 4.2597 1420250400 4.2591 1420257600 4.2604 1420264800 4.2597 1420272000 4.2601 1420279200 4.2609 1420286400 4.2599 1420293600 4.2615 1420300800 4.2607 1420308000 4.2608 1420315200 4.2606 1420322400 4.2594 1420329600 4.2600 1420336800 4.2598 1420344000 4.2600 1420351200 4.2595 1420358400 4.2593 1420365600 4.2596 1420372800 4.2586 1420380000 4.2581 1420387200 4.2590 1420394400 4.2589 1420401600 4.2588 1420408800 4.2592 1420416000 4.2595 1420423200 4.2590 1420430400 4.2594 1420437600 4.2599 1420444800 4.2596 1420452000 4.2588 1420459200 4.2600 1420466400 4.2568 1420473600 4.2574 1420480800 4.2573 1420488000 4.2564 1420495200 4.2571 1420502400 4.2567 1420509600 4.2578 1420516800 4.2576 1420524000 4.2569 1420531200 4.2566 1420538400 4.2588 1420545600 4.2591 1420552800 4.2589 1420560000 4.2585 1420567200 4.2587 1420574400 4.2587 1420581600 4.2614 1420588800 4.2593 1420596000 4.2584 1420603200 4.2584 1420610400 4.2590 1420617600 4.2586 1420624800 4.2602 1420632000 4.2599 1420639200 4.2589 1420646400 4.2584 1420653600 4.2580 1420660800 4.2569 1420668000 4.2569 1420675200 4.2565 1420682400 4.2575 1420689600 4.2582 1420696800 4.2581 1420704000 4.2588 1420711200 4.2588 1420718400 4.2576 1420725600 4.2568 1420732800 4.2577 1420740000 4.2575 1420747200 4.2572 1420754400 4.2569 1420761600 4.2564 1420768800 4.2563 1420776000 4.2566 1420783200 4.2564 1420790400 4.2573 1420797600 4.2556 1420804800 4.2563 1420812000 4.2561 1420819200 4.2563 1420826400 4.2556 1420833600 4.2644 1420840800 4.2558 1420848000 4.2564 1420855200 4.2554 1420862400 4.2558 1420869600 4.2635 1420876800 4.2555 1420884000 4.2550 1420891200 4.2635 1420898400 4.2554 1420905600 4.2624 1420912800 4.2550 1420920000 4.2639 1420927200 4.2633 1420934400 4.2570 1420941600 4.2652 1420948800 4.2660 1420956000 4.2651 1420963200 4.2637 1420970400 4.2564 1420977600 4.2639 1420984800 4.2639 1420992000 4.2554 1420999200 4.2552 1421006400 4.2636 1421013600 4.2564 1421020800 4.2639 1421028000 4.2645 1421035200 4.2674 1421042400 4.2670 1421049600 4.2676 1421056800 4.2675 1421064000 4.2601 1421071200 4.2600 1421078400 4.2592 1421085600 4.2597 1421092800 4.2593 1421100000 4.2587 1421107200 4.2592 1421114400 4.2593 1421121600 4.2599 1421128800 4.2603 1421136000 4.2612 1421143200 4.2640 1421150400 4.2634 1421157600 4.2625 1421164800 4.2603 1421172000 4.2619 1421179200 4.2613 1421186400 4.2605 1421193600 4.2598 1421200800 4.2597 1421208000 4.2601 1421215200 4.2611 1421222400 4.2607 1421229600 4.2615 1421236800 4.2611 1421244000 4.2611 1421251200 4.2602 1421258400 4.2606 1421265600 4.2605 1421272800 4.2605 1421280000 4.2610 1421287200 4.2597 1421294400 4.2598 1421301600 4.2583 1421308800 4.2623 1421316000 4.2612 1421323200 4.2618 1421330400 4.2620 1421337600 4.2619 1421344800 4.2624 1421352000 4.2622 1421359200 4.2619 1421366400 4.2616 1421373600 4.2618 1421380800 4.2610 1421388000 4.2625 1421395200 4.2619 1421402400 4.2622 1421409600 4.2624 1421416800 4.2610 1421424000 4.2601 1421431200 4.2601 1421438400 4.2602 1421445600 4.2609 1421452800 4.2597 1421460000 4.2605 1421467200 4.2608 1421474400 4.2612 1421481600 4.2606 1421488800 4.2608 1421496000 4.2608 1421503200 4.2603 1421510400 4.2608 1421517600 4.2609 1421524800 4.2609 1421532000 4.2601 1421539200 4.2603 1421546400 4.2607 1421553600 4.2608 1421560800 4.2601 1421568000 4.2597 1421575200 4.2602 1421582400 4.2604 1421589600 4.2600 1421596800 4.2600 1421604000 4.2600 1421611200 4.2602 1421618400 4.2599 1421625600 4.2597 1421632800 4.2600 1421640000 4.2588 1421647200 4.2568 1421654400 4.2577 1421661600 4.2580 1421668800 4.2579 1421676000 4.2625 1421683200 4.2621 1421690400 4.2622 1421697600 4.2624 1421704800 4.2621 1421712000 4.2662 1421719200 4.2656 1421726400 4.2655 1421733600 4.2660 1421740800 4.2661 1421748000 4.2665 1421755200 4.2620 1421762400 4.2582 1421769600 4.2589 1421776800 4.2587 1421784000 4.2590 1421791200 4.2591 1421798400 4.2579 1421805600 4.2589 1421812800 4.2696 1421820000 4.2699 1421827200 4.2699 1421834400 4.2699 1421841600 4.2696 1421848800 4.2692 1421856000 4.2695 1421863200 4.2601 1421870400 4.2603 1421877600 4.2597 1421884800 4.2594 1422864000 4.2572 1422871200 4.2587 1422871200 4.2587 1422878400 4.2591 1422885600 4.2592 1422892800 4.2596 1422900000 4.2590 1422907200 4.2594 1422914400 4.2597 1422921600 4.2597 1422928800 4.2583 1422936000 4.2581 1422943200 4.2583 1422950400 4.2585 1422957600 4.2581 1422964800 4.2583 1422972000 4.2593 1422979200 4.2608 1422986400 4.2597 1422993600 4.2605 1423000800 4.2590 1423008000 4.2593 1423015200 4.2583 1423022400 4.2600 1423029600 4.2593 1423036800 4.2588 1423044000 4.2596 1423051200 4.2595 1423058400 4.2596 1423065600 4.2585 1423072800 4.2596 1423080000 4.2598 1423087200 4.2624 1423094400 4.2605 1423101600 4.2595 1423108800 4.2595 1423116000 4.2596 1423123200 4.2600 1423130400 4.2606 1423137600 4.2619 1423144800 4.2615 1423152000 4.2611 1423159200 4.2625 1423166400 4.2622 1423173600 4.2623 1423180800 4.2628 1423188000 4.2613 1423195200 4.2592 1423202400 4.2594 1423209600 4.2595 1423216800 4.2579 1423224000 4.2609 1423231200 4.2602 1423238400 4.2602 1423245600 4.2594 1423252800 4.2599 1423260000 4.2602 1423267200 4.2591 1423274400 4.2596 1423281600 4.2600 1423288800 4.2590 1423296000 4.2602 1423303200 4.2589 1423310400 4.2604 1423317600 4.2599 1423324800 4.2607 1423332000 4.2600 1423339200 4.2600 1423346400 4.2597 1423353600 4.2600 1423360800 4.2601 1423368000 4.2598 1423375200 4.2597 1423382400 4.2598 1423389600 4.2600 1423396800 4.2602 1423404000 4.2602 1423411200 4.2608 1423418400 4.2605 1423425600 4.2607 1423432800 4.2613 1423440000 4.2602 1423447200 4.2607 1423454400 4.2607 1423461600 4.2609 1423468800 4.2610 1423476000 4.2608 1423483200 4.2605 1423490400 4.2613 1423497600 4.2599 1423504800 4.2594 1423512000 4.2597 1423519200 4.2598 1423526400 4.2620 1423533600 4.2601 1423540800 4.2601 1423548000 4.2601 1423555200 4.2599 1423562400 4.2604 1423569600 4.2600 1423576800 4.2590 1423584000 4.2589 1423591200 4.2580 1423598400 4.2588 1423605600 4.2593 1423612800 4.2591 1423620000 4.2591 1423627200 4.2603 1423634400 4.2592 1423641600 4.2594 1423648800 4.2594 1423656000 4.2600 1423663200 4.2583 1423670400 4.2582 1423677600 4.2573 1423684800 4.2652 1423692000 4.2620 1423699200 4.2616 1423706400 4.2529 1423713600 4.2575 1423720800 4.2581 1423728000 4.2593 1423735200 4.2580 1423742400 4.2586 1423749600 4.2580 1423756800 4.2582 1423764000 4.2573 1423771200 4.2573 1423778400 4.2580 1423785600 4.2566 1423792800 4.2574 1423800000 4.2576 1423807200 4.2563 1423814400 4.2562 1423821600 4.2561 1423828800 4.2552 1423836000 4.2573 1423843200 4.2574 1423850400 4.2584 1423857600 4.2570 1423864800 4.2565 1423872000 4.2563 1423879200 4.2568 1423886400 4.2567 1423893600 4.2571 1423900800 4.2575 1423908000 4.2570 1423915200 4.2562 1423922400 4.2562 1423929600 4.2566 1423936800 4.2570 1423944000 4.2567 1423951200 4.2566 1423958400 4.2565 1423965600 4.2567 1423972800 4.2564 1423980000 4.2566 1423987200 4.2570 1423994400 4.2570 1424001600 4.2567 1424008800 4.2569 1424016000 4.2569 1424023200 4.2562 1424030400 4.2562 1424037600 4.2565 1424044800 4.2563 1424052000 4.2569 1424059200 4.2568 1424066400 4.2567 1424073600 4.2561 1424080800 4.2582 1424088000 4.2586 1424095200 4.2584 1424102400 4.2582 1424109600 4.2583 1424116800 4.2597 1424124000 4.2580 1424131200 4.2582 1424138400 4.2577 1424145600 4.2587 1424152800 4.2584 1424160000 4.2583 1424167200 4.2583 1424174400 4.2591 1424181600 4.2581 1424188800 4.2604 1424196000 4.2602 1424203200 4.2606 1424210400 4.2601 1424217600 4.2598 1424224800 4.2603 1424232000 4.2614 1424239200 4.2614 1424246400 4.2616 1424253600 4.2619 1424260800 4.2619 1424268000 4.2612 1424275200 4.2613 1424282400 4.2611 1424289600 4.2614 1424296800 4.2615 1424304000 4.2611 1424311200 4.2610 1424318400 4.2614 1424325600 4.2716 1424332800 4.2597 1424340000 4.2617 1424347200 4.2617 1424354400 4.2616 1424361600 4.2622 1424368800 4.2626 1424376000 4.2629 1424383200 4.2617 1424390400 4.2616 1424397600 4.2604 1424404800 4.2615 1424412000 4.2611 1424419200 4.2614 1424426400 4.2612 1424433600 4.2604 1424440800 4.2609 1424448000 4.2612 1424455200 4.2607 1424462400 4.2606 1424469600 4.2606 1424476800 4.2617 1424484000 4.2610 1424491200 4.2605 1424498400 4.2605 1424505600 4.2603 1424512800 4.2612 1424520000 4.2609 1424527200 4.2602 1424534400 4.2599 1424541600 4.2606 1424548800 4.2600 1424556000 4.2593 1424563200 4.2587 1424570400 4.2603 1424577600 4.2608 1424584800 4.2606 1424592000 4.2607 1424599200 4.2604 1424606400 4.2604 1424613600 4.2600 1424620800 4.2598 1424628000 4.2599 1424635200 4.2600 1424642400 4.2603 1424649600 4.2601 1424656800 4.2592 1424664000 4.2601 1424671200 4.2615 1424678400 4.2603 1424685600 4.2729 1424692800 4.2738 1424700000 4.2729 1424707200 4.2744 1424714400 4.2740 1424721600 4.2744 1424728800 4.2739 1424736000 4.2737 1424743200 4.2727 1424750400 4.2614 1424757600 4.2605 1424764800 4.2601 1424772000 4.2596 1424779200 4.2590 1424786400 4.2594 1424793600 4.2592 1424800800 4.2579 1424808000 4.2739 1424815200 4.2601 1424822400 4.2598 1424829600 4.2595 1424836800 4.2575 1424844000 4.2581 1424851200 4.2573 1424858400 4.2587 1424865600 4.2565 1424872800 4.2560 1424880000 4.2564 1424887200 4.2566 1424894400 4.2561 1424901600 4.2572 1424908800 4.2580 1424916000 4.2582 1424923200 4.2582 1424930400 4.2587 1424937600 4.2587 1424944800 4.2589 1424952000 4.2584 1424959200 4.2584 1424966400 4.2579 1424973600 4.2588 1424980800 4.2582 1424988000 4.2596 1424995200 4.2575 1425002400 4.2580 1425009600 4.2594 1425016800 4.2589 1425024000 4.2585 1425031200 4.2592 1425038400 4.2575 1425045600 4.2574 1425052800 4.2567 1425060000 4.2578 1425067200 4.2577 1425074400 4.2571 1425081600 4.2580 1425088800 4.2581 1425096000 4.2564 1425103200 4.2556 1425110400 4.2558 1425117600 4.2549 1425124800 4.2550 1425132000 4.2545 1425139200 4.2563 1425146400 4.2559 1425153600 4.2567 1425160800 4.2557 1425175200 4.2560 1425168000 4.2561 1425182400 4.2565 1425189600 4.2563 1425196800 4.2568 1425204000 4.2568 1425211200 4.2568 1425218400 4.2566 1425225600 4.2565 1425232800 4.2567 1425240000 4.2572 1425247200 4.2649 1425254400 4.2650 1425261600 4.2647 1425268800 4.2652 1425276000 4.2651 1425283200 4.2653 1425290400 4.2656 1425297600 4.2633 1425304800 4.2632 1425312000 4.2634 1425319200 4.2643 1425326400 4.2642 1425333600 4.2645 1425340800 4.2648 1425348000 4.2616 1425355200 4.2655 1425362400 4.2667 1425369600 4.2674 1425376800 4.2687 1425384000 4.2676 1425391200 4.2671 1425398400 4.2659 1425405600 4.2666 1425412800 4.2664 1425420000 4.2664 1425427200 4.2655 1425434400 4.2658 1425456000 4.2653 1425463200 4.2648 1425470400 4.2651 1425477600 4.2648 1425484800 4.2641 1425492000 4.2643 1425499200 4.2651 1425506400 4.2648 1425513600 4.2649 1425520800 4.2638 1425528000 4.2643 1425535200 4.2640 1425542400 4.2648 1425549600 4.2635 1425556800 4.2635 1425564000 4.2638 1425571200 4.2636 1425578400 4.2626 1425585600 4.2591 1425592800 4.2587 1425600000 4.2597 1425607200 4.2599 1425614400 4.2603 1425621600 4.2604 1425628800 4.2606 1425636000 4.2595 1425643200 4.2611 1425650400 4.2608 1425657600 4.2612 1425664800 4.2610 1425672000 3.9415 1425679200 3.9402 1425686400 3.9413 1425693600 3.9417 1425700800 3.9408 1425708000 3.9413 1425715200 3.9414 1425722400 3.9407 1425729600 3.9417 1425736800 3.9412 1425744000 3.9415 1425751200 3.9417 1425758400 3.9429 1425765600 3.9428 1425772800 3.9423 1425780000 3.9422 1425787200 3.9429 1425794400 3.9418 1425801600 3.9440 1425808800 3.9436 1425816000 3.9436 1425823200 3.9437 1425830400 3.9445 1425837600 3.9444 1425844800 3.9441 1425852000 3.9443 1425859200 3.9428 1425866400 3.9432 1425873600 3.9435 1425880800 3.9433 1425888000 3.9445 1425895200 3.9446 1425902400 3.9447 1425909600 3.9458 1425916800 3.9454 1425924000 3.9446 1425931200 3.9448 1425938400 3.9447 1425945600 3.9443 1425952800 3.9439 1425960000 3.9434 1425967200 3.9428 1425974400 3.9429 1425981600 3.9432 1425988800 3.9431 1425996000 3.9424 1426003200 3.9425 1426010400 3.9426 1426017600 3.9436 1426024800 3.9446 1426032000 3.9437 1426039200 3.9439 1426046400 3.9447 1426053600 3.9437 1426060800 3.9444 1426068000 3.9441 1426075200 3.9442 1426082400 3.9445 1426089600 3.9452 1426096800 3.9437 1426104000 3.9467 1426111200 3.9468 1426118400 3.9468 1426125600 3.9468 1426132800 3.9473 1426140000 3.9470 1426147200 3.9465 1426154400 3.9468 1426161600 3.9461 1426168800 3.9463 1426176000 3.9453 1426183200 3.9443 1426190400 3.9458 1426197600 3.9448 1426204800 3.9451 1426212000 3.9438 1426219200 3.9449 1426226400 3.9443 1426233600 3.9456 1426240800 3.9457 1426248000 3.9450 1426255200 3.9494 1426262400 3.9446 1426269600 3.9438 1426276800 3.9449 1426284000 3.9448 1426291200 3.9452 1426298400 3.9450 1426305600 3.9442 1426312800 3.9453 1426320000 3.9455 1426327200 3.9452 1426334400 3.9447 1426341600 3.9446 1426348800 3.9443 1426356000 3.9448 1426363200 3.9451 1426370400 3.9451 1426377600 3.9445 1426384800 3.9436 1426392000 3.9449 1426399200 3.9447 1426406400 3.9451 1426413600 3.9449 1426420800 3.9445 1426428000 3.9443 1426435200 3.9456 1426442400 3.9457 1426449600 3.9455 1426456800 3.9440 1426464000 3.9449 1426471200 3.9439 1426478400 3.9450 1426485600 3.9435 1426492800 3.9428 1426500000 3.9423 1426507200 3.9397 1426514400 3.9408 1426521600 3.9437 1426528800 3.9439 1426536000 3.9440 1426543200 3.9437 1426550400 3.9444 1426557600 3.9443 1426564800 3.9428 1426572000 3.9431 1426579200 3.9434 1426586400 3.9434 1426593600 3.9425 1426600800 3.9433 1426608000 3.9431 1426615200 3.9418 1426622400 3.9416 1426629600 3.9419 1426636800 3.9420 1426644000 3.9425 1426651200 3.9428 1426658400 3.9426 1426665600 3.9496 1426672800 3.9443 1426680000 3.9451 1426687200 3.9417 1426694400 3.9422 1426701600 3.9424 1426708800 3.9420 1426716000 3.9416 1426723200 3.9430 1426730400 3.9427 1426737600 3.9422 1426744800 3.9423 1426752000 3.9435 1426759200 3.9454 1426766400 3.9452 1426773600 3.9453 1426780800 3.9425 1426788000 3.9409 1426795200 3.9409 1426802400 3.9410 1426809600 3.9414 1426816800 3.9411 1426824000 3.9403 1426831200 3.9417 1426838400 3.9410 1426845600 3.9412 1426852800 3.9411 1426860000 3.9408 1426867200 3.9398 1426874400 3.9402 1426881600 3.9404 1426888800 3.9399 1426896000 3.9398 1426903200 3.9402 1426910400 3.9406 1426917600 3.9397 1426924800 3.9405 1426932000 3.9396 1426939200 3.9403 1426946400 3.9395 1426953600 3.9395 1426960800 3.9401 1426968000 3.9408 1426975200 3.9401 1426982400 3.9405 1426989600 3.9400 1426996800 3.9402 1427004000 3.9402 1427011200 3.9402 1427018400 3.9400 1427025600 3.9409 1427032800 3.9401 1427040000 3.9414 1427047200 3.9403 1427054400 3.9415 1427061600 3.9395 1427068800 3.9406 1427076000 3.9401 1427083200 3.9401 1427090400 3.9409 1427097600 3.9404 1427104800 3.9411 1427112000 3.9419 1427119200 3.9433 1427126400 3.9411 1427133600 3.9408 1427140800 3.9420 1427148000 3.9784 1427155200 3.9792 1427162400 3.9779 1427169600 3.9779 1427176800 3.9776 1427184000 3.9775 1427191200 3.9781 1427198400 3.9783 1427205600 3.9776 1427212800 3.9783 1427220000 3.9785 1427227200 3.9793 1427234400 3.9413 1427241600 3.9412 1427248800 3.9410 1427256000 3.9411 1427263200 3.9413 1427270400 3.9397 1427277600 3.9405 1427284800 3.9390 1427292000 3.9408 1427299200 3.9396 1427306400 3.9404 1427313600 3.9408 1427320800 3.9403 1427328000 3.9397 1427335200 3.9394 1427342400 3.9398 1427349600 3.9384 1427356800 3.9395 1427364000 3.9393 1427371200 3.9381 1427378400 3.9464 1427385600 3.9467 1427392800 3.9466 1427400000 3.9473 1427407200 3.9471 1427414400 3.9476 1427421600 3.9459 1427428800 3.9459 1427436000 3.9463 1427443200 3.9462 1427450400 3.9459 1427457600 3.9465 1427464800 3.9461 1427472000 3.9403 1427479200 3.9412 1427486400 3.9408 1427493600 3.9402 1427500800 3.9413 1427508000 3.9406 1427515200 3.9352 1427522400 3.9406 1427529600 3.9401 1427536800 3.9405 1427544000 3.9410 1427551200 3.9409 1427558400 3.9405 1427565600 3.9393 1427572800 3.9399 1427580000 3.9401 1427587200 3.9406 1427594400 3.9399 1427601600 3.9398 1427608800 3.9399 1427616000 3.9401 1427623200 3.9405 1427630400 3.9398 1427637600 3.9403 1427644800 3.9410 1427652000 3.9409 1427659200 3.9405 1427666400 3.9400 1427673600 3.9410 1427680800 3.9407 1427688000 3.9410 1427695200 3.9401 1427702400 3.9418 1427709600 3.9417 1427716800 3.9428 1427724000 3.9422 1427731200 3.9430 1427738400 3.9427 1427745600 3.9422 1427752800 3.9459 1427760000 3.9423 1427767200 3.9422 1427774400 3.9413 1427781600 3.9400 1427788800 3.9412 1427796000 3.9409 1427803200 3.9419 1427810400 3.9415 1427817600 3.9404 1427824800 3.9408 1427832000 3.9400 1427839200 3.9403 1427853600 3.9410 1427846400 3.9399 1427860800 3.9407 1427868000 3.9409 1427875200 3.9397 1427882400 3.9398 1427889600 3.9399 1427896800 3.9398 1427904000 3.9391 1427911200 3.9396 1427918400 3.9399 1427925600 3.9391 1427932800 3.9394 1427940000 3.9398 1427947200 3.9402 1427954400 3.9400 1427961600 3.9408 1427968800 3.9399 1427976000 3.9405 1427983200 3.9401 1427990400 3.9393 1427997600 3.9402 1428004800 3.9393 1428012000 3.9393 1428019200 3.9403 1428026400 3.9393 1428033600 3.9393 1428040800 3.9373 1428048000 3.9403 1428055200 3.9406 1428062400 3.9402 1428069600 3.9399 1428076800 3.9404 1428084000 3.9415 1428091200 3.9405 1428098400 3.9395 1428105600 3.9409 1428112800 3.9393 1428120000 3.9393 1428127200 3.9391 1428134400 3.9393 1428141600 3.9393 1428148800 3.9399 1428156000 3.9402 1428163200 3.9404 1428170400 3.9397 1428177600 3.9406 1428184800 3.9394 1428192000 3.9401 1428199200 3.9396 1428206400 3.9395 1428213600 3.9400 1428220800 3.9400 1428228000 3.9396 1428235200 3.9390 1428242400 3.9396 1428249600 3.9399 1428256800 3.9396 1428264000 3.9395 1428271200 3.9386 1428278400 3.9398 1428285600 3.9396 1428292800 3.9395 1428300000 3.9405 1428307200 3.9371 1428314400 3.9370 1428321600 3.9374 1428328800 3.9373 1428336000 3.9371 1428343200 3.9363 1428350400 3.9367 1428357600 3.9367 1428364800 3.9367 1428372000 3.9371 1428379200 3.9365 1428386400 3.9371 1428393600 3.9365 1428400800 3.9362 1428408000 3.9358 1428415200 3.9358 1428422400 3.9352 1428429600 3.9359 1428436800 3.9350 1428444000 3.9362 1428451200 3.9361 1428458400 3.9369 1428465600 3.9359 1428472800 3.9393 1428480000 3.9392 1428487200 3.9399 1428494400 3.9401 1428501600 3.9450 1428508800 3.9440 1428516000 3.9460 1428523200 3.9474 1428530400 3.9510 1428537600 3.9531 1428544800 3.9388 1428552000 3.9398 1428559200 3.9372 1428566400 3.9384 1428573600 3.9389 1428580800 3.9383 1428588000 3.9376 1428595200 3.9352 1428602400 3.9354 1428609600 3.9349 1428616800 3.9351 1428624000 3.9360 1428631200 3.9348 1428638400 3.9351 1428645600 3.9345 1428652800 3.9353 1428660000 3.9350 1428667200 3.9367 1428674400 3.9347 1428681600 3.9358 1428688800 3.9358 1428696000 3.9357 1428703200 3.9351 1428710400 3.9353 1428717600 3.9347 1428724800 3.9363 1428732000 3.9346 1428739200 3.9348 1428746400 3.9347 1428753600 3.9352 1428760800 3.9344 1428768000 3.9347 1428775200 3.9350 1428782400 3.9352 1428789600 3.9337 1428796800 3.9344 1428804000 3.9350 1428811200 3.9341 1428818400 3.9341 1428825600 3.9345 1428832800 3.9336 1428840000 3.9341 1428847200 3.9344 1428854400 3.9349 1428861600 3.9343 1428868800 3.9347 1428876000 3.9346 1428883200 3.9353 1428890400 3.9340 1428897600 3.9350 1428904800 3.9347 1428912000 3.9348 1428919200 3.9362 1428926400 3.9367 1428933600 3.9340 1428940800 3.9343 1428948000 3.9343 1428955200 3.9349 1428962400 3.9353 1428969600 3.9365 1428976800 3.9372 1428984000 3.9368 1428991200 3.9343 1428998400 3.9332 1429005600 3.9340 1429012800 3.9343 1429020000 3.9337 1429027200 3.9348 1429034400 3.9336 1429041600 3.9333 1429048800 3.9320 1429056000 3.9344 1429063200 3.9346 1429070400 3.9324 1429077600 3.9321 1429084800 3.9326 1429092000 3.9337 1429099200 3.9329 1429106400 3.9352 1429113600 3.9344 1429120800 3.9366 1429128000 3.9343 1429135200 3.9357 1429142400 3.9366 1429149600 3.9353 1429156800 3.9351 1429164000 3.9341 1429171200 3.9336 1429178400 3.9338 1429185600 3.9354 1429192800 3.9332 1429200000 3.9331 1429207200 3.9322 1429214400 3.9334 1429221600 3.9324 1429228800 3.9347 1429236000 3.9333 1429243200 3.9330 1429250400 3.9326 1429257600 3.9339 1429264800 3.9329 1429272000 3.9324 1429279200 3.9328 1429286400 3.9321 1429293600 3.9311 1429300800 3.9325 1429308000 3.9315 1429315200 3.9328 1429322400 3.9314 1429329600 3.9317 1429336800 3.9317 1429344000 3.9322 1429351200 3.9313 1429358400 3.9319 1429365600 3.9317 1429372800 3.9323 1429380000 3.9314 1429387200 3.9310 1429394400 3.9310 1429401600 3.9324 1429408800 3.9315 1429416000 3.9311 1429423200 3.9315 1429430400 3.9321 1429437600 3.9314 1429444800 3.9319 1429452000 3.9303 1429459200 3.9329 1429466400 3.9323 1429473600 3.9318 1429480800 3.9307 1429488000 3.9315 1429495200 3.9301 1429502400 3.9309 1429509600 3.9319 1429516800 3.9342 1429524000 3.9335 1429531200 3.9344 1429538400 3.9335 1429545600 3.9338 1429552800 3.9336 1429560000 3.9345 1429567200 3.9339 1429574400 3.9344 1429581600 3.9336 1429588800 3.9337 1429596000 3.9333 1429603200 3.9345 1429610400 3.9336 1429617600 3.9340 1429624800 3.9343 1429632000 3.9346 1429639200 3.9349 1429646400 3.9359 1429653600 3.9319 1429660800 3.9346 1429668000 3.9333 1429675200 3.9340 1429682400 3.9343 1429689600 3.9350 1429696800 3.9349 1429704000 3.9347 1429711200 3.9348 1429718400 3.9350 1429725600 3.9349 1429732800 3.9337 1429740000 3.9341 1429747200 3.9341 1429754400 3.9346 1429761600 3.9345 1429768800 3.9308 1429776000 3.9306 1429783200 3.9308 1429790400 3.9311 1429797600 3.9318 1429804800 3.9314 1429812000 3.9316 1429819200 3.9317 1429826400 3.9315 1429833600 3.9303 1429840800 3.9292 1429848000 3.9299 1429855200 3.9369 1429862400 3.9378 1429869600 3.9376 1429876800 3.9372 1429884000 3.9365 1429891200 3.9369 1429898400 3.7702 1429905600 3.7691 1429912800 3.7692 1429920000 3.7702 1429927200 3.7706 1429934400 3.7703 1429941600 3.7700 1429948800 3.7708 1429956000 3.7700 1429963200 3.7711 1429970400 3.7703 1429977600 3.7704 1429984800 3.7711 1429992000 3.7721 1429999200 3.7715 1430006400 3.7729 1430013600 3.7733 1430020800 3.7725 1430028000 3.7718 1430035200 3.7724 1430042400 3.7721 1430049600 3.7717 1430056800 3.7719 1430064000 3.7714 1430071200 3.7715 1430078400 3.7707 1430085600 3.7704 1430092800 3.7721 1430100000 3.7718 1430107200 3.7726 1430114400 3.7723 1430121600 3.7727 1430128800 3.7722 1430136000 3.7718 1430143200 3.7724 1430150400 3.7719 1430157600 3.7722 1430164800 3.7731 1430172000 3.7718 1430179200 3.7725 1430186400 3.7727 1430193600 3.7720 1430200800 3.7713 1430208000 3.7708 1430215200 3.7709 1430222400 3.7702 1430229600 3.7693 1430236800 3.7684 1430244000 3.7694 1430251200 3.7690 1430258400 3.7688 1430265600 3.7699 1430272800 3.7724 1430280000 3.7784 1430287200 3.7718 1430294400 3.7726 1430301600 3.7725 1430308800 3.7732 1430316000 3.7725 1430323200 3.7749 1430330400 3.7752 1430337600 3.7759 1430344800 3.7763 1430352000 3.7761 1430359200 3.7742 1430366400 3.7745 1430373600 3.7748 1430380800 3.7733 1430388000 3.7758 1430395200 3.7754 1430402400 3.7726 1430409600 3.7718 1430416800 3.7719 1430424000 3.7723 1430431200 3.7709 1430445600 3.7712 1430438400 3.7709 1430452800 3.7716 1430460000 3.7705 1430467200 3.7713 1430474400 3.7714 1430481600 3.7713 1430488800 3.7732 1430496000 3.7730 1430503200 3.7723 1430510400 3.7716 1430517600 3.7722 1430524800 3.7725 1430532000 3.7721 1430539200 3.7723 1430546400 3.7727 1430553600 3.7730 1430560800 3.7719 1430568000 3.7718 1430575200 3.7713 1430582400 3.7719 1430589600 3.7704 1430596800 3.7714 1430604000 3.7702 1430611200 3.7706 1430618400 3.7712 1430625600 3.7711 1430632800 3.7706 1430640000 3.7706 1430647200 3.7708 1430654400 3.7709 1430661600 3.7710 1430668800 3.7731 1430676000 3.7744 1430683200 3.7722 1430690400 3.7722 1430697600 3.7721 1430704800 3.7735 1430712000 3.7738 1430719200 3.7746 1430726400 3.7763 1430733600 3.7751 1430740800 3.7744 1430748000 3.7747 1430755200 3.7752 1430762400 3.7749 1430769600 3.7749 1430776800 3.7743 1430784000 3.7744 1430791200 3.7736 1430798400 3.7729 1430805600 3.7731 1430812800 3.7742 1430820000 3.7747 1430827200 3.7747 1430834400 3.7741 1430841600 3.7757 1430848800 3.7732 1430856000 3.7774 1430863200 3.7745 1430870400 3.7745 1430877600 3.7762 1430884800 3.7768 1430892000 3.7761 1430899200 3.7758 1430906400 3.7755 1430913600 3.7756 1430920800 3.7745 1430928000 3.7759 1430935200 3.7764 1430942400 3.7777 1430949600 3.7776 1430956800 3.7772 1430964000 3.7773 1430971200 3.7773 1430978400 3.7782 1430985600 3.7783 1430992800 3.7783 1431000000 3.7773 1431007200 3.7783 1431014400 3.7801 1431021600 3.7793 1431028800 3.7790 1431036000 3.7772 1431043200 3.7777 1431050400 3.7780 1431057600 3.7776 1431064800 3.7781 1431072000 3.7778 1431079200 3.7781 1431086400 3.7779 1431093600 3.7768 1431100800 3.7786 1431108000 3.7781 1431115200 3.7784 1431122400 3.7773 1431129600 3.7772 1431136800 3.7775 1431144000 3.7775 1431151200 3.7772 1431158400 3.7772 1431165600 3.7775 1431172800 3.7775 1431180000 3.7775 1431187200 3.7776 1431194400 3.7766 1431201600 3.7762 1431208800 3.7758 1431216000 3.7771 1431223200 3.7767 1431230400 3.7774 1431237600 3.7774 1431244800 3.7772 1431252000 3.7765 1431259200 3.7762 1431266400 3.7767 1431273600 3.7768 1431280800 3.7769 1431288000 3.7778 1431295200 3.7773 1431302400 3.7774 1431309600 3.7767 1431316800 3.7766 1431324000 3.7773 1431331200 3.7768 1431338400 3.7766 1431345600 3.7765 1431352800 3.7768 1431360000 3.7758 1431367200 3.7761 1431374400 3.7756 1431381600 3.7756 1431388800 3.7751 1431396000 3.7748 1431403200 3.7756 1431410400 3.7757 1431417600 3.7743 1431424800 3.7736 1431432000 3.7754 1431439200 3.7745 1431446400 3.7745 1431453600 3.7740 1431460800 3.7833 1431468000 3.7828 1431475200 3.7841 1431482400 3.7828 1431489600 3.7830 1431496800 3.7832 1431504000 3.7833 1431511200 3.7824 1431518400 3.7846 1431525600 3.7833 1431532800 3.7825 1431540000 3.7825 1431547200 3.7827 1431554400 3.7826 1431561600 3.7828 1431568800 3.7819 1431576000 3.7811 1431583200 3.7816 1431590400 3.7808 1431597600 3.7817 1431604800 3.7815 1431612000 3.7818 1431619200 3.7822 1431626400 3.7819 1431633600 3.7980 1431640800 3.7816 1431648000 3.7833 1431655200 3.7828 1431662400 3.7826 1431669600 3.7827 1431676800 3.7823 1431684000 3.7814 1431691200 3.7821 1431698400 3.7815 1431705600 3.7821 1431712800 3.7823 1431720000 3.7812 1431727200 3.7823 1431734400 3.7835 1431741600 3.7817 1431748800 3.7826 1431756000 3.7819 1431763200 3.7826 1431770400 3.7823 1431777600 3.7818 1431784800 3.7827 1431792000 3.7818 1431799200 3.7830 1431806400 3.7818 1431813600 3.7822 1431820800 3.7818 1431828000 3.7823 1431835200 3.7821 1431842400 3.7818 1431849600 3.7824 1431856800 3.7832 1431864000 3.7828 1431871200 3.7826 1431878400 3.7827 1431885600 3.7821 1431892800 3.7821 1431900000 3.7818 1431907200 3.7824 1431914400 3.7823 1431921600 3.7826 1431928800 3.7830 1431936000 3.7828 1431943200 3.7826 1431950400 3.7826 1431957600 3.7837 1431964800 3.7832 1431972000 3.7829 1431979200 3.7825 1431986400 3.7815 1431993600 3.7811 1432000800 3.7817 1432008000 3.7814 1432015200 3.7811 1432022400 3.7763 1432029600 3.7805 1432036800 3.7767 1432044000 3.7761 1432051200 3.7764 1432058400 3.7760 1432065600 3.7761 1432072800 3.7760 1432080000 3.7756 1432087200 3.7765 1432094400 3.7753 1432101600 3.7754 1432108800 3.7763 1432116000 3.7761 1432123200 3.7757 1432130400 3.7761 1432137600 3.7749 1432144800 3.7750 1432152000 3.7753 1432159200 3.7743 1432166400 3.7761 1432173600 3.7756 1432180800 3.7748 1432188000 3.7764 1432195200 3.7759 1432202400 3.7758 1432209600 3.7768 1432216800 3.7766 1432224000 3.7769 1432231200 3.7767 1432238400 3.7761 1432245600 3.7749 1432252800 3.7753 1432260000 3.7754 1432267200 3.7792 1432274400 3.7783 1432281600 3.7788 1432288800 3.7854 1432296000 3.7872 1432303200 3.7849 1432310400 3.7852 1432317600 3.7859 1432324800 3.7853 1432332000 3.7854 1432339200 3.7865 1432346400 3.7862 1432353600 3.7867 1432360800 3.7860 1432368000 3.7786 1432375200 3.7797 1432382400 3.7791 1432389600 3.7787 1432396800 3.7795 1432404000 3.7780 1432411200 3.7792 1432418400 3.7789 1432425600 3.7790 1432432800 3.7785 1432440000 3.7790 1432447200 3.7790 1432454400 3.7801 1432461600 3.7785 1432468800 3.7786 1432476000 3.7782 1432483200 3.7779 1432490400 3.7781 1432497600 3.7791 1432504800 3.7788 1432512000 3.7797 1432519200 3.7797 1432526400 3.7791 1432533600 3.7789 1432540800 3.7793 1432548000 3.7788 1432555200 3.7798 1432562400 3.7790 1432569600 3.7791 1432576800 3.7797 1432584000 3.7801 1432591200 3.7802 1432598400 3.7798 1432605600 3.7809 1432612800 3.7797 1432620000 3.7797 1432627200 3.7792 1432634400 3.7802 1432641600 3.7799 1432648800 3.7799 1432656000 3.7799 1432663200 3.7778 1432670400 3.7786 1432677600 3.7785 1432684800 3.7791 1432692000 3.7784 1432699200 3.7783 1432706400 3.7796 1432713600 3.7787 1432720800 3.7788 1432728000 3.7800 1432735200 3.7794 1432742400 3.7796 1432749600 3.7803 1432756800 3.7801 1432764000 3.7793 1432771200 3.7809 1432778400 3.7796 1432785600 3.7801 1432792800 3.7800 1432800000 3.7806 1432807200 3.7806 1432814400 3.7801 1432821600 3.7802 1432828800 3.7808 1432836000 3.7808 1432843200 3.7811 1432850400 3.7798 1432857600 3.7795 1432864800 3.7792 1432872000 3.7790 1432879200 3.7790 1432886400 3.7786 1432893600 3.7783 1432900800 3.7764 1432908000 3.7763 1432915200 3.7761 1432922400 3.7761 1432929600 3.7765 1432936800 3.7770 1432944000 3.7774 1432951200 3.7779 1432958400 3.7801 1432965600 3.7777 1432972800 3.7801 1432980000 3.7794 1432987200 3.7790 1432994400 3.7786 1433001600 3.7797 1433008800 3.7796 1433016000 3.7795 1433023200 3.7801 1433030400 3.7799 1433037600 3.7800 1433044800 3.7809 1433052000 3.7810 1433059200 3.7802 1433066400 3.7799 1433073600 3.7799 1433080800 3.7791 1433088000 3.7797 1433095200 3.7783 1433102400 3.7794 1433109600 3.7789 1433124000 3.7795 1433116800 3.7788 1433131200 3.7805 1433138400 3.7803 1433145600 3.7800 1433152800 3.7801 1433160000 3.7804 1433167200 3.7812 1433174400 3.7819 1433181600 3.7809 1433188800 3.7806 1433196000 3.7807 1433203200 3.7807 1433210400 3.7810 1433217600 3.7812 1433224800 3.7810 1433232000 3.7796 1433239200 3.7773 1433246400 3.7774 1433253600 3.7779 1433260800 3.7780 1433268000 3.7773 1433275200 3.7773 1433282400 3.7784 1433289600 3.7779 1433296800 3.7773 1433304000 3.7786 1433311200 3.7795 1433318400 3.7792 1433325600 3.7781 1433332800 3.7777 1433340000 3.7781 1433347200 3.7782 1433354400 3.7790 1433361600 3.7797 1433368800 3.7806 1433376000 3.7811 1433383260 3.7789 1433390400 3.7811 1433397600 3.7824 1433404800 3.7824 1433412000 3.7816 1433419200 3.7816 1433426400 3.7816 1433433600 3.7812 1433440800 3.7809 1433448000 3.7815 1433455200 3.7820 1433462400 3.7810 1433469600 3.7818 1433476800 3.7817 1433484000 3.7834 1433491200 3.7832 1433498400 3.7824 1433505600 3.7830 1433512800 3.7822 1433520000 3.7821 1433527200 3.7822 1433534400 3.7824 1433541600 3.7814 1433548800 3.7825 1433556000 3.7814 1433563200 3.7819 1433570400 3.7818 1433577600 3.7830 1433584800 3.7825 1433592000 3.7823 1433599200 3.7821 1433606400 3.7824 1433613600 3.7831 1433620800 3.7827 1433628000 3.7821 1433635200 3.7818 1433642400 3.7823 1433649600 3.7823 1433656800 3.7821 1433664000 3.7828 1433671200 3.7820 1433678400 3.7825 1433685600 3.7826 1433692800 3.7828 1433700000 3.7824 1433707200 3.7829 1433714400 3.7828 1433721600 3.7826 1433728800 3.7825 1433736000 3.7829 1433743200 3.7827 1433750400 3.7817 1433757600 3.7815 1433764800 3.7830 1433772000 3.7820 1433779200 3.7820 1433786400 3.7817 1433793600 3.7814 1433800800 3.7821 1433808000 3.7826 1433815200 3.7823 1433822400 3.7824 1433829600 3.7806 1433836800 3.7805 1433844000 3.7804 1433851200 3.7807 1433858400 3.7807 1433865600 3.7805 1433872800 3.7794 1433880000 3.7793 1433887200 3.7793 1433894400 3.7798 1433901600 3.7800 1433908800 3.7798 1433916000 3.7809 1433923200 3.7801 1433930400 3.7798 1433937600 3.7797 1433944800 3.7791 1433952000 3.7790 1433959200 3.7780 1433966400 3.7780 1433973600 3.7788 1433980800 3.7780 1433988000 3.7794 1433995200 3.7794 1434002400 3.7797 1434009600 3.7792 1434016800 3.7781 1434024000 3.7787 1434031200 3.7789 1434038400 3.7791 1434045600 3.7820 1434052800 3.7820 1434060000 3.7827 1434067200 3.7827 1434074400 3.7815 1434081600 3.7822 1434088800 3.7827 1434096000 3.7828 1434103200 3.7832 1434110400 3.7823 1434117600 3.7813 1434124800 3.7817 1434132000 3.7816 1434139200 3.7818 1434146400 3.7820 1434153600 3.7815 1434160800 3.7814 1434168000 3.7822 1434175200 3.7811 1434182400 3.7811 1434189600 3.7808 1434196800 3.7815 1434204000 3.7807 1434211200 3.7815 1434218400 3.7825 1434225600 3.7825 1434232800 3.7832 1434240000 3.7827 1434247200 3.7823 1434254400 3.7835 1434261600 3.7832 1434268800 3.7821 1434276000 3.7817 1434283200 3.7831 1434290400 3.7819 1434297600 3.7822 1434304800 3.7819 1434312000 3.7820 1434319200 3.7818 1434326400 3.7820 1434333600 3.7817 1434340800 3.7819 1434348000 3.7824 1434355200 3.7820 1434362400 3.7821 1434369600 3.7825 1434376800 3.7824 1434384000 3.7826 1434391200 3.7823 1434398400 3.7821 1434405600 3.7822 1434412800 3.7810 1434420000 3.7807 1434427200 3.7812 1434434400 3.7820 1434441600 3.7819 1434448800 3.7810 1434456000 3.7818 1434463200 3.7825 1434470400 3.7821 1434477600 3.7824 1434484800 3.7825 1434492000 3.7814 1434499200 3.7818 1434506400 3.7811 1434513600 3.7820 1434520800 3.7816 1434528000 3.7819 1434535200 3.7818 1434542400 3.7823 1434549600 3.7816 1434556800 3.7974 1434564000 3.8078 1434571200 3.7927 1434578400 3.7931 1434585600 3.7922 1434592800 3.7914 1434600000 3.7924 1434607200 3.7922 1434614400 3.7907 1434621600 3.7922 1434628800 3.7912 1434636000 3.7907 1434643200 3.7908 1434650400 3.7914 1434657600 3.7907 1434664800 3.7907 1434672000 3.7908 1434679200 3.7910 1434686400 3.7909 1434693600 3.7900 1434700800 3.7903 1434708000 3.7888 1434715200 3.7906 1434722400 3.7905 1434729600 3.7908 1434736800 3.7899 1434744000 3.7894 1434751200 3.7893 1434758400 3.7894 1434765600 3.7893 1434772800 3.7896 1434780000 3.7889 1434787200 3.7893 1434794400 3.7882 1434801600 3.7893 1434808800 3.7889 1434816000 3.7892 1434823200 3.7883 1434830400 3.7890 1434837600 3.7888 1434844800 3.7890 1434852000 3.7891 1434859200 3.7888 1434866400 3.7885 1434873600 3.7888 1434880800 3.7887 1434888000 3.7891 1434895200 3.7895 1434902400 3.7891 1434909600 3.7897 1434916800 3.7895 1434924000 3.7889 1434931200 3.7892 1434938400 3.7889 1434945600 3.7888 1434952800 3.7883 1434960000 3.7896 1434967200 3.7898 1434974400 3.7898 1434981600 3.7900 1434988800 3.7887 1434996000 3.7888 1435003200 3.7881 1435010400 3.7903 1435017600 3.7888 1435024800 3.7884 1435032000 3.7890 1435039200 3.7878 1435046400 3.7865 1435053600 3.7891 1435060800 3.7876 1435068000 3.7882 1435075200 3.7883 1435082400 3.7881 1435089600 3.7875 1435096800 3.7880 1435104000 3.7877 1435111200 3.7877 1435118400 3.7872 1435125600 3.7873 1435132800 3.7883 1435140000 3.7879 1435147200 3.7885 1435154400 3.7884 1435161600 3.7876 1435168800 3.7872 1435176000 3.7880 1435183200 3.7876 1435190400 3.7876 1435197600 3.7880 1435204800 3.7883 1435212000 3.7888 1435219200 3.7885 1435226400 3.7891 1435233600 3.7897 1435240800 3.7896 1435248000 3.7894 1435255200 3.7893 1435262400 3.7899 1435269600 3.7891 1435276800 3.7898 1435284000 3.7892 1435291200 3.7881 1435298400 3.7873 1435305600 3.7886 1435312800 3.7891 1435320000 3.7889 1435327200 3.7888 1435334400 3.7901 1435341600 3.7898 1435348800 3.7880 1435356000 3.7903 1435363200 3.7901 1435370400 3.7899 1435377600 3.7910 1435384800 3.7913 1435392000 3.7912 1435399200 3.7903 1435406400 3.7903 1435413600 3.7897 1435420800 3.7898 1435428000 3.7897 1435435200 3.7906 1435442400 3.7900 1435449600 3.7911 1435456800 3.7905 1435464000 3.7900 1435471200 3.7895 1435478400 3.7895 1435485600 3.7891 1435492800 3.7893 1435500000 3.7891 1435507200 3.7900 1435514400 3.7898 1435521600 3.7893 1435528800 3.7886 1435536000 3.7885 1435543200 3.7925 1435550400 3.7893 1435557600 3.7890 1435564800 3.7888 1435572000 3.7895 1435579200 3.7900 1435586400 3.7900 1435593600 3.7896 1435600800 3.7898 1435608000 3.7897 1435615200 3.7896 1435622400 3.7899 1435629600 3.7896 1435636800 3.7897 1435644000 3.7896 1435651200 3.7903 1435658400 3.7900 1435665600 3.7895 1435672800 3.7884 1435680000 3.7906 1435687200 3.7904 1435694400 3.7909 1435701600 3.7903 1435708740 3.7907 1435716000 3.7899 1435708800 3.7907 1435723200 3.7902 1435730400 3.7908 1435737600 3.7935 1435744800 3.7927 1435752000 3.7942 1435759200 3.7942 1435766400 3.7938 1435773600 3.7931 1435780800 3.7936 1435788000 3.7939 1435795200 3.7950 1435802400 3.7932 1435809600 3.7937 1435816800 3.7920 1435824000 3.7937 1435831200 3.7938 1435838400 3.7933 1435845600 3.7936 1435852800 3.7934 1435860000 3.7928 1435867200 3.7925 1435874400 3.7929 1435881600 3.7949 1435888800 3.7923 1435896000 3.7925 1435903200 3.7911 1435910400 3.7922 1435917600 3.7930 1435924800 3.7929 1435932000 3.7923 1435939200 3.7924 1435946400 3.7927 1435953600 3.7969 1435960800 3.7924 1435968000 3.7921 1435975200 3.7920 1435982400 3.7920 1435989600 3.7928 1435996800 3.7922 1436004000 3.7925 1436011200 3.7931 1436018400 3.7924 1436025600 3.7923 1436032800 3.7920 1436040000 3.7924 1436047200 3.7922 1436054400 3.7932 1436061600 3.7930 1436068800 3.7929 1436076000 3.7933 1436083200 3.7930 1436090400 3.7926 1436097600 3.7929 1436104800 3.7989 1436112000 3.7931 1436119200 3.7931 1436126400 3.7930 1436133600 3.7926 1436140800 3.7922 1436148000 3.7925 1436155200 3.7927 1436162400 3.7928 1436169600 3.7945 1436176800 3.7943 1436184000 3.7946 1436191200 3.7935 1436198400 3.7925 1436205600 3.7923 1436212800 3.7941 1436220000 3.7932 1436227200 3.7931 1436234400 3.7934 1436241600 3.7927 1436248800 3.7923 1436256000 3.7926 1436263200 3.7924 1436270400 3.7925 1436277600 3.7926 1436284800 3.7976 1436292000 3.7975 1436299200 3.7974 1436306400 3.7982 1436313600 3.7939 1436320800 3.7924 1436328000 3.7940 1436335200 3.7907 1436342400 3.7947 1436349600 3.7934 1436356800 3.7930 1436364000 3.7906 1436371200 3.7910 1436378400 3.7896 1436385600 3.7894 1436392800 3.7891 1436400000 3.7909 1436407200 3.7930 1436414400 3.7908 1436421600 3.7913 1436428800 3.7908 1436436000 3.7914 1436443200 3.7918 1436450400 3.7920 1436457600 3.7918 1436464800 3.7921 1436472000 3.7917 1436479200 3.7905 1436486400 3.7907 1436493600 3.7919 1436500800 3.7918 1436508000 3.7919 1436515200 3.7924 1436522400 3.7917 1436529600 3.7916 1436536800 3.7911 1436544000 3.7907 1436551200 3.7906 1436558400 3.7908 1436565600 3.7908 1436572800 3.7906 1436580000 3.7905 1436587200 3.7908 1436594400 3.7907 1436601600 3.7909 1436608800 3.7908 1436616000 3.7913 1436623200 3.7914 1436630400 3.7865 1436637600 3.7866 1436644800 3.7865 1436652000 3.7860 1436659200 3.7857 1436666400 3.7860 1436673600 3.7900 1436680800 3.7894 1436688000 3.7904 1436695200 3.7906 1436702400 3.7901 1436709600 3.7928 1436716800 3.7926 1436724000 3.7927 1436731200 3.7921 1436738400 3.7900 1436745600 3.7904 1436752800 3.7901 1436760000 3.7903 1436767200 3.7899 1436774400 3.7903 1436781600 3.7902 1436788800 3.7895 1436796000 3.7894 1436803200 3.7897 1436810400 3.7895 1436817600 3.7893 1436824800 3.7897 1436832000 3.7898 1436839200 3.7901 1436846400 3.7903 1436853600 3.7907 1436860800 3.7900 1436868000 3.7897 1436875200 3.7918 1436882400 3.7907 1436889600 3.7900 1436896800 3.7917 1436904000 3.7903 1436911200 3.7903 1436918400 3.7898 1436925600 3.7898 1436932800 3.7917 1436940000 3.7916 1436947200 3.7916 1436954400 3.7916 1436961600 3.7915 1436968800 3.7923 1436976000 3.7924 1436983200 3.7911 1436990400 3.7913 1436997600 3.7895 1437004800 3.7904 1437012000 3.7887 1437019200 3.7901 1437026400 3.7907 1437033600 3.7910 1437040800 3.7900 1437048000 3.7899 1437055200 3.7902 1437062400 3.7909 1437069600 3.7898 1437076800 3.7912 1437084000 3.7894 1437091200 3.7917 1437098400 3.7903 1437105600 3.7897 1437112800 3.7909 1437120000 3.7912 1437127200 3.7916 1437134400 3.7913 1437141600 3.7897 1437148800 3.7901 1437156000 3.7899 1437163200 3.7905 1437170400 3.7908 1437177600 3.7918 1437184800 3.7906 1437192000 3.7910 1437199200 3.7915 1437206400 3.7910 1437213600 3.7906 1437220800 3.7913 1437228000 3.7907 1437235200 3.7908 1437242400 3.7905 1437249600 3.7907 1437256800 3.7910 1437264000 3.7909 1437271200 3.7906 1437278400 3.7912 1437285600 3.7905 1437292800 3.7905 1437300000 3.7908 1437307200 3.7909 1437314400 3.7906 1437321600 3.7909 1437328800 3.7926 1437336000 3.7910 1437343200 3.7911 1437350400 3.7912 1437357600 3.7909 1437364800 3.7908 1437372000 3.7905 1437379200 3.7906 1437386400 3.7902 1437393600 3.7903 1437400800 3.7915 1437408000 3.7913 1437415200 3.7909 1437422400 3.7908 1437429600 3.7924 1437436800 3.7929 1437444000 3.7929 1437451200 3.7927 1437458400 3.7829 1437465600 3.7924 1437472800 3.7918 1437480000 3.7917 1437487200 3.7900 1437494400 3.7902 1437501600 3.7900 1437508800 3.7903 1437516000 3.7902 1437523200 3.7903 1437530400 3.7909 1437537600 3.7906 1437544800 3.7912 1437552000 3.7911 1437559200 3.7912 1437566400 3.7911 1437573600 3.7910 1437580800 3.7913 1437588000 3.7907 1437595200 3.7871 1437602400 3.7882 1437609600 3.7890 1437616800 3.7884 1437624000 3.7890 1437631200 3.7888 1437638400 3.7885 1437645600 3.7888 1437652800 3.7892 1437660000 3.7883 1437667200 3.7850 1437674400 3.7854 1437681600 3.7854 1437688800 3.7856 1437696000 3.7858 1437703200 3.7854 1437710400 3.7844 1437717600 3.7833 1437724800 3.7834 1437732000 3.7833 1437739200 3.7837 1437746400 3.7841 1437753600 3.7840 1437760800 3.7905 1437768000 3.7895 1437775200 3.7900 1437782400 3.7925 1437789600 3.7912 1437796800 3.7917 1437804000 3.7922 1437811200 3.7926 1437818400 3.7924 1437825600 3.7911 1437832800 3.7902 1437840000 3.7904 1437847200 3.7903 1437854400 3.7908 1437861600 3.7910 1437868800 3.7898 1437876000 3.7897 1437883200 3.7899 1437890400 3.7900 1437897600 3.7921 1437904800 3.7921 1437912000 3.7910 1437919200 3.7908 1437926400 3.7905 1437933600 3.7903 1437940800 3.7909 1437948000 3.7909 1437955200 3.7913 1437962400 3.8016 1437969600 3.7907 1437976800 3.7905 1437984000 3.7897 1437991200 3.7900 1437998400 3.7876 1438005600 3.7867 1438012800 3.7871 1438020000 3.7881 1438027200 3.7875 1438034400 3.7879 1438041600 3.7904 1438048800 3.7871 1438056000 3.7907 1438063200 3.7876 1438070400 3.7866 1438077600 3.7869 1438084800 3.7871 1438092000 3.7852 1438099200 3.7849 1438106400 3.7843 1438113600 3.7850 1438120800 3.7851 1438128000 3.7852 1438135200 3.7856 1438142400 3.7857 1438149600 3.7856 1438156800 3.7859 1438164000 3.7858 1438171200 3.7856 1438178400 3.7857 1438185600 3.7865 1438192800 3.7855 1438200000 3.7855 1438207200 3.7862 1438214400 3.7853 1438221600 3.7862 1438228800 3.7866 1438236000 3.7865 1438243200 3.7869 1438250400 3.7863 1438257600 3.7864 1438264800 3.7863 1438272000 3.7870 1438279200 3.7884 1438286400 3.7882 1438293600 3.7876 1438300800 3.7873 1438308000 3.7870 1438315200 3.7870 1438322400 3.7869 1438329600 3.7871 1438336800 3.7872 1438344000 3.7876 1438351200 3.7871 1438358400 3.7875 1438365600 3.7873 1438372800 3.7872 1438380000 3.7873 1438394400 3.7875 1438387200 3.7872 1438401600 3.7877 1438408800 3.7874 1438416000 3.7878 1438423200 3.7876 1438430400 3.7892 1438437600 3.7897 1438444800 3.7943 1438452000 3.7950 1438459200 3.7938 1438466400 3.7931 1438473600 3.7917 1438480800 3.7905 1438488000 3.7910 1438495200 3.7902 1438502400 3.7904 1438509600 3.7903 1438516800 3.7904 1438524000 3.7901 1438531200 3.7895 1438538400 3.7884 1438545600 3.7876 1438552800 3.7875 1438560000 3.7885 1438567200 3.7884 1438574400 3.7888 1438581600 3.7883 1438588800 3.7886 1438596000 3.7884 1438603200 3.7888 1438610400 3.7887 1438617600 3.7895 1438624800 3.7878 1438632000 3.7882 1438639200 3.7879 1438646400 3.7896 1438653600 3.7891 1438660800 3.7897 1438668000 3.7893 1438675200 3.7894 1438682400 3.7883 1438689600 3.7894 1438696800 3.7892 1438704000 3.7870 1438711200 3.7881 1438718400 3.7880 1438725600 3.7873 1438732800 3.7893 1438740000 3.7887 1438747200 3.7863 1438754400 3.7850 1438761600 3.7837 1438768800 3.7838 1438776000 3.7852 1438783200 3.7841 1438790400 3.7832 1438797600 3.7831 1438804800 3.7823 1438812000 3.7832 1438819200 3.7838 1438826400 3.7838 1438833600 3.7857 1438840800 3.7839 1438848000 3.7837 1438855200 3.7837 1438862400 3.7837 1438869600 3.7844 1438876800 3.7850 1438884000 3.7848 1438891200 3.7846 1438898400 3.7847 1438905600 3.7836 1438912800 3.7839 1438920000 3.7848 1438927200 3.7851 1438934400 3.7852 1438941600 3.7869 1438948800 3.7871 1438956000 3.7865 1438963200 3.7871 1438970400 3.7856 1438977600 3.7862 1438984800 3.7861 1438992000 3.7857 1438999200 3.7854 1439006400 3.7909 1439013600 3.7997 1439020800 3.7838 1439028000 3.7851 1439035200 3.7843 1439042400 3.7852 1439049600 3.7855 1439056800 3.7852 1439064000 3.7854 1439071200 3.7857 1439078400 3.7856 1439085600 3.7862 1439092800 3.7864 1439100000 3.7857 1439107200 3.7863 1439114400 3.7862 1439121600 3.7859 1439128800 3.7859 1439136000 3.7866 1439143200 3.7864 1439150400 3.7865 1439157600 3.7883 1439164800 3.7880 1439172000 3.7879 1439179200 3.7881 1439186400 3.7880 1439193600 3.7879 1439200800 3.7880 1439208000 3.7879 1439215200 3.7873 1439222400 3.7873 1439229600 3.7871 1439236800 3.7855 1439244000 3.7871 1439251200 3.7874 1439258400 3.7861 1439265600 3.7865 1439272800 3.7850 1439280000 3.7852 1439287200 3.7838 1439294400 3.7835 1439301600 3.7841 1439308800 3.7845 1439316000 3.7840 1439323200 3.7840 1439330400 3.7842 1439337600 3.7841 1439344800 3.7834 1439352000 3.7839 1439359200 3.7839 1439366400 3.7843 1439373600 3.7839 1439380800 3.7830 1439388000 3.7840 1439395200 3.7858 1439402400 3.7835 1439409600 3.7876 1439416800 3.7811 1439424000 3.7831 1439431200 3.7827 1439438400 3.7831 1439445600 3.7825 1439452800 3.7834 1439460000 3.7829 1439467200 3.7849 1439474400 3.7826 1439481600 3.7823 1439488800 3.7823 1439496000 3.7823 1439503200 3.7814 1439510400 3.7827 1439517600 3.7825 1439524800 3.7826 1439532000 3.7828 1439539200 3.7828 1439546400 3.7805 1439553600 3.7822 1439560800 3.7806 1439568000 3.7821 1439575200 3.7820 1439582400 3.7821 1439589600 3.7823 1439596800 3.7818 1439604000 3.7819 1439611200 3.7826 1439618400 3.7826 1439625600 3.7818 1439632800 3.7819 1439640000 3.7823 1439647200 3.7823 1439654400 3.7822 1439661600 3.7819 1439668800 3.7819 1439676000 3.7820 1439683200 3.7818 1439690400 3.7817 1439697600 3.7819 1439704800 3.7817 1439712000 3.7820 1439719200 3.7819 1439726400 3.7820 1439733600 3.7819 1439740800 3.7825 1439748000 3.7819 1439755200 3.7811 1439762400 3.7808 1439769600 3.7811 1439776800 3.7809 1439784000 3.7812 1439791200 3.7809 1439798400 3.7813 1439805600 3.7809 1439812800 3.7812 1439820000 3.7808 1439827200 3.7811 1439834400 3.7801 1439841600 3.7815 1439848800 3.7792 1439856000 3.7789 1439863200 3.7805 1439870400 3.7808 1439877600 3.7810 1439884800 3.7810 1439892000 3.7822 1439899200 3.7819 1439906400 3.7828 1439913600 3.7828 1439920800 3.7812 1439928000 3.7813 1439935200 3.7812 1439942400 3.7821 1439949600 3.7818 1439956800 3.7823 1439964000 3.7819 1439971200 3.7830 1439978400 3.7826 1439985600 3.7818 1439992800 3.7800 1440000000 3.7803 1440007200 3.7804 1440014400 3.7800 1440021600 3.7809 1440028800 3.7810 1440036000 3.7813 1440043200 3.7818 1440050400 3.7816 1440057600 3.7824 1440064800 3.7826 1440072000 3.7821 1440079200 3.7819 1440086400 3.7819 1440093600 3.7813 1440100800 3.7812 1440108000 3.7806 1440115200 3.7809 1440122400 3.7805 1440129600 3.7809 1440136800 3.7808 1440144000 3.7816 1440151200 3.7819 1440158400 3.7815 1440165600 3.7811 1440172800 3.7816 1440180000 3.7815 1440187200 3.7823 1440194400 3.7826 1440201600 3.7827 1440208800 3.7826 1440216000 3.7828 1440223200 3.7941 1440230400 3.7829 1440237600 3.7821 1440244800 3.7828 1440252000 3.7822 1440259200 3.7822 1440266400 3.7821 1440273600 3.7822 1440280800 3.7821 1440288000 3.7822 1440295200 3.7818 1440302400 3.7820 1440309600 3.7820 1440316800 3.7823 1440324000 3.7817 1440331200 3.7816 1440338400 3.7816 1440345600 3.7816 1440352800 3.7815 1440360000 3.7816 1440367200 3.7813 1440374400 3.7818 1440381600 3.7814 1440388800 3.7815 1440396000 3.7815 1440403200 3.7806 1440410400 3.7810 1440417600 3.7812 1440424800 3.7820 1440432000 3.7816 1440439200 3.7815 1440446400 3.7816 1440453600 3.7813 1440460800 3.7820 1440468000 3.7817 1440475200 3.7820 1440482400 3.7823 1440489600 3.7819 1440496800 3.7514 1440504000 3.7826 1440511200 3.7828 1440518400 3.7829 1440525600 3.7815 1440532800 3.7815 1440540000 3.7816 1440547200 3.7817 1440554400 3.7816 1440561600 3.7812 1440568800 3.7810 1440576000 3.7812 1440583200 3.7810 1440590400 3.7807 1440597600 3.7803 1440604800 3.7806 1440612000 3.7808 1440619200 3.7806 1440626400 3.7803 1440633600 3.7807 1440640800 3.7791 1440648000 3.7793 1440655200 3.7807 1440662400 3.7805 1440669600 3.7805 1440676800 3.7809 1440684000 3.7793 1440691200 3.7783 1440698400 3.7785 1440705600 3.7792 1440712800 3.7790 1440720000 3.7799 1440727200 3.7797 1440734400 3.7795 1440741600 3.7794 1440748800 3.7802 1440756000 3.7807 1440763200 3.7791 1440770400 3.7789 1440777600 3.7785 1440784800 3.7790 1440792000 3.7791 1440799200 3.7793 1440806400 3.7794 1440813600 3.7796 1440820800 3.7803 1440828000 3.7807 1440835200 3.7804 1440842400 3.7802 1440849600 3.7798 1440856800 3.7801 1440864000 3.7802 1440871200 3.7798 1440878400 3.7797 1440885600 3.7800 1440892800 3.7800 1440900000 3.7799 1440907200 3.7799 1440914400 3.7795 1440921600 3.7801 1440928800 3.7799 1440936000 3.7798 1440943200 3.7799 1440950400 3.7797 1440957600 3.7795 1440964800 3.7800 1440972000 3.7803 1440979200 3.7803 1440986400 3.7802 1440993600 3.7807 1441000800 3.7805 1441008000 3.7804 1441015200 3.7802 1441022400 3.7803 1441029600 3.7799 1441036800 3.7810 1441044000 3.7803 1441051200 3.7809 1441058400 3.7804 1441072800 3.7806 1441065600 3.7806 1441080000 3.7806 1441087200 3.7805 1441094400 3.7807 1441101600 3.7814 1441108800 3.7818 1441116000 3.7819 1441123200 3.7816 1441130400 3.7819 1441137600 3.7814 1441144800 3.7800 1441152000 3.7816 1441159200 3.7809 1441166400 3.7819 1441173600 3.7814 1441180800 3.7806 1441188000 3.7802 1441195200 3.7802 1441202400 3.7805 1441209600 3.7812 1441216800 3.7808 1441224000 3.7819 1441231200 3.7820 1441238400 3.7809 1441245600 3.7805 1441252800 3.7795 1441260000 3.7793 1441267200 3.7798 1441274400 3.7797 1441281600 3.7796 1441288800 3.7804 1441296000 3.7801 1441303200 3.7793 1441310400 3.7797 1441317600 3.7797 1441324800 3.7800 1441332000 3.7799 1441339200 3.7798 1441346400 3.7799 1441353600 3.7802 1441368000 3.7792 1441375200 3.7804 1441382400 3.7805 1441389600 3.7801 1441396800 3.7798 1441404000 3.7805 1441411200 3.7795 1441418400 3.7797 1441425600 3.7796 1441432800 3.7792 1441440000 3.7793 1441447200 3.7793 1441454400 3.7793 1441461600 3.7787 1441468800 3.7793 1441476000 3.7790 1441483200 3.7793 1441490400 3.7799 1441497600 3.7801 1441504800 3.7799 1441512000 3.7798 1441519200 3.7800 1441526400 3.7799 1441533600 3.7793 1441540800 3.7794 1441548000 3.7793 1441555200 3.7796 1441562400 3.7803 1441569600 3.7805 1441576800 3.7800 1441584000 3.7819 1441591200 3.7814 1441598400 3.7805 1441605600 3.7797 1441612800 3.7801 1441620000 3.7803 1441627200 3.7809 1441634400 3.7812 1441641600 3.7805 1441648800 3.7809 1441656000 3.7812 1441663200 3.7804 1441670400 3.7815 1441677600 3.7814 1441684800 3.7809 1441692000 3.7810 1441699200 3.7812 1441706400 3.7806 1441713600 3.7812 1441720800 3.7807 1441728000 3.7789 1441735200 3.7785 1441742400 3.7787 1441749600 3.7787 1441756800 3.7797 1441764000 3.7791 1441771200 3.7800 1441778400 3.7787 1441785600 3.7790 1441792800 3.7801 1441800000 3.7806 1441807200 3.7802 1441814400 3.7813 1441821600 3.7812 1441828800 3.7809 1441836000 3.7806 1441843200 3.7807 1441850400 3.7805 1441857600 3.7805 1441864800 3.7800 1441872000 3.7817 1441879200 3.7802 1441886400 3.7805 1441893600 3.7798 1441900800 3.7805 1441908000 3.7801 1441915200 3.7807 1441922400 3.7802 1441929600 3.7807 1441936800 3.7806 1441944000 3.7812 1441951200 3.7806 1441958400 3.7817 1441965600 3.7821 1441972800 3.7823 1441980000 3.7824 1441987200 3.7823 1441994400 3.7820 1442001600 3.7813 1442008800 3.7818 1442016000 3.7824 1442023200 3.7824 1442030400 3.7824 1442037600 3.7823 1442044800 3.7821 1442052000 3.7813 1442059200 3.7820 1442066400 3.7813 1442073600 3.7818 1442080800 3.7816 1442088000 3.7818 1442095200 3.7813 1442102400 3.7817 1442109600 3.7810 1442116800 3.7808 1442124000 3.7803 1442131200 3.7814 1442138400 3.7812 1442145600 3.7813 1442152800 3.7811 1442160000 3.7830 1442167200 3.7824 1442174400 3.7846 1442181600 3.7837 1442188800 3.7836 1442196000 3.7833 1442203200 3.7838 1442210400 3.7831 1442217600 3.7830 1442224800 3.7825 1442232000 3.7826 1442239200 3.7824 1442246400 3.7823 1442253600 3.7822 1442260800 3.7828 1442268000 3.7822 1442275200 3.7825 1442282400 3.7826 1442289600 3.7825 1442296800 3.7831 1442304000 3.7816 1442311200 3.7812 1442318400 3.7830 1442325600 3.7819 1442332800 3.7824 1442340000 3.7806 1442347200 3.7827 1442354400 3.7839 1442361600 3.7828 1442368800 3.7825 1442376000 3.7825 1442383200 3.7850 1442390400 3.7840 1442397600 3.7821 1442404800 3.7829 1442412000 3.7819 1442419200 3.7818 1442426400 3.7819 1442433600 3.7828 1442440800 3.7825 1442448000 3.7839 1442455200 3.7841 1442462400 3.7833 1442469600 3.7848 1442476800 3.7849 1442484000 3.7864 1442491200 3.7865 1442498400 3.7859 1442505600 3.7861 1442512800 3.7854 1442520000 3.7854 1442527200 3.9874 1442534400 3.9872 1442541600 3.9882 1442548800 3.9878 1442556000 3.9876 1442563200 3.9872 1442570400 3.9873 1442577600 3.9863 1442584800 3.9867 1442592000 3.9863 1442599200 3.9871 1442606400 3.9876 1442613600 3.9886 1442620800 3.9895 1442628000 3.9890 1442635200 3.9900 1442642400 3.9897 1442649600 3.9888 1442656800 3.9897 1442664000 3.9886 1442671200 3.9882 1442678400 3.9885 1442685600 3.9884 1442692800 3.9879 1442700000 3.9881 1442707200 3.9881 1442714400 3.9880 1442721600 3.9881 1442728800 3.9882 1442736000 3.9887 1442743200 3.9889 1442750400 3.9882 1442757600 3.9880 1442764800 3.9879 1442772000 3.9872 1442779200 3.9873 1442786400 3.9878 1442793600 3.9883 1442800800 3.9887 1442808000 3.9881 1442815200 3.9881 1442822400 3.9879 1442829600 3.9883 1442836800 3.9877 1442844000 3.9872 1442851200 3.9879 1442858400 3.9932 1442865600 3.9933 1442872800 3.9930 1442880000 3.9934 1442887200 3.9925 1442894400 3.9922 1442901600 3.9917 1442908800 3.9863 1442916000 3.9874 1442923200 3.9874 1442930400 3.9881 1442937600 3.9876 1442944800 3.9878 1442952000 3.9877 1442959200 3.9879 1442966400 3.9879 1442973600 3.9875 1442980800 3.9875 1442988000 3.9878 1442995200 3.7801 1443002400 3.7807 1443009600 3.7809 1443016800 3.7816 1443024000 3.7811 1443031200 3.7807 1443038400 3.7769 1443045600 3.7771 1443052800 3.7766 1443060000 3.7767 1443067200 3.7767 1443074400 3.7718 1443081600 3.7709 1443088800 3.7698 1443096000 3.7757 1443103200 3.7773 1443110400 3.7780 1443117600 3.7770 1443124800 3.7779 1443132000 3.7771 1443139200 3.7774 1443146400 3.7767 1443153600 3.7769 1443160800 3.7767 1443168000 3.7769 1443175200 3.7769 1443182400 3.7772 1443189600 3.7771 1443196800 3.7774 1443204000 3.7768 1443211200 3.7764 1443218400 3.7759 1443225600 3.7763 1443232800 3.7758 1443240000 3.7761 1443247200 3.7760 1443254400 3.7760 1443261600 3.7765 1443268800 3.7761 1443276000 3.7758 1443283200 3.7765 1443290400 3.7764 1443297600 3.7768 1443304800 3.7763 1443312000 3.7767 1443319200 3.7759 1443326400 3.7761 1443333600 3.7755 1443340800 3.7762 1443348000 3.7758 1443355200 3.7770 1443362400 3.7758 1443369600 3.7758 1443376800 3.7756 1443384000 3.7757 1443391200 3.7762 1443398400 3.7769 1443405600 3.7775 1443412800 3.7763 1443420000 3.7760 1443427200 3.7767 1443434400 3.7761 1443441600 3.7760 1443448800 3.7764 1443456000 3.7769 1443463200 3.7770 1443470400 3.7770 1443477600 3.7768 1443484800 3.7767 1443492000 3.7761 1443499200 3.7762 1443506400 3.7754 1443513600 3.7765 1443520800 3.7758 1443528000 3.7758 1443535200 3.7756 1443542400 3.7749 1443549600 3.7755 1443556800 3.7750 1443564000 3.7749 1443571200 3.7743 1443578400 3.7754 1443585600 3.7753 1443592800 3.7767 1443600000 3.7770 1443607200 3.7765 1443614400 3.7770 1443621600 3.7767 1443628800 3.7768 1443636000 3.7772 1443643200 3.7758 1443650400 3.7760 1443664800 3.7771 1443657600 3.7770 1443672000 3.7764 1443679200 3.7766 1443686400 3.7759 1443693600 3.7758 1443700800 3.7759 1443708000 3.7757 1443715200 3.7754 1443722400 3.7748 1443729600 3.7749 1443736800 3.7757 1443744000 3.7755 1443751200 3.7757 1443758400 3.7759 1443765600 3.7766 1443772800 3.7765 1443780000 3.7757 1443787200 3.7713 1443794400 3.7705 1443801600 3.7704 1444327200 3.7712 1444334400 3.7719 1444341600 3.7705 1444348800 3.7693 1444356000 3.7700 1444363200 3.7702 1444370400 3.7703 1444377600 3.7696 1444384800 3.7695 1444392000 3.7687 1444399200 3.7687 1444406400 3.7706 1444413600 3.7710 1444420800 3.7714 1444428000 3.7714 1444435200 3.7729 1444442400 3.7728 1444449600 3.7726 1444456800 3.7727 1444464000 3.7734 1444471200 3.7731 1444478400 3.7736 1444485600 3.7739 1444492800 3.7741 1444500000 3.7738 1444507200 3.7741 1444514400 3.7683 1444521600 3.7737 1444528800 3.7738 1444536000 3.7740 1444543200 3.7724 1444550400 3.7725 1444557600 3.7726 1444564800 3.7738 1444572000 3.7727 1444579200 3.7722 1444586400 3.7720 1444593600 3.7729 1444600800 3.7729 1444608000 3.7724 1444615200 3.7735 1444622400 3.7736 1444629600 3.7734 1444636800 3.7732 1444644000 3.7741 1444651200 3.7734 1444658400 3.7738 1444665600 3.7741 1444672800 3.7748 1444680000 3.7737 1444687200 3.7744 1444694400 3.7746 1444701600 3.7739 1444708800 3.7734 1444716000 3.7765 1444723200 3.7610 1444730400 3.7601 1444737600 3.7602 1444744800 3.7595 1444752000 3.7603 1444759200 3.7600 1444766400 3.7600 1444773600 3.7604 1444780800 3.7604 1444788000 3.7605 1444795200 3.7612 1444802400 3.7610 1444809600 3.7612 1444816800 3.7623 1444824000 3.7619 1444831200 3.7612 1444838400 3.7608 1444845600 3.7613 1444852800 3.7615 1444860000 3.7610 1444867200 3.7617 1444874400 3.7597 1444881600 3.7617 1444888800 3.7617 1444896000 3.7616 1444903200 3.7619 1444910400 3.7597 1444917600 3.7609 1444924800 3.7592 1444932000 3.7578 1444939200 3.7584 1444946400 3.7575 1444953600 3.7597 1444960800 3.7603 1444968000 3.7600 1444975200 3.7586 1444982400 3.7588 1444989600 3.7626 1444996800 3.7625 1445004000 3.7622 1445011200 3.7632 1445018400 3.7630 1445025600 3.7634 1445032800 3.7637 1445040000 3.7630 1445047200 3.7633 1445054400 3.7632 1445061600 3.7628 1445068800 3.7631 1445076000 3.7626 1445083200 3.7625 1445090400 3.7628 1445097600 3.7634 1445104800 3.7631 1445112000 3.7633 1445119200 3.7638 1445126400 3.7642 1445133600 3.7635 1445140800 3.7635 1445148000 3.7634 1445155200 3.7634 1445162400 3.7640 1445169600 3.7642 1445176800 3.7628 1445184000 3.7627 1445191200 3.7626 1445198400 3.7627 1445205600 3.7624 1445212800 3.7635 1445220000 3.7628 1445227200 3.7630 1445234400 3.7630 1445241600 3.7618 1445248800 3.7617 1445256000 3.7614 1445263200 3.7616 1445270400 3.7618 1445277600 3.7625 1445284800 3.7621 1445292000 3.7621 1445299200 3.7623 1445306400 3.7620 1445313600 3.7622 1445320800 3.7623 1445328000 3.7625 1445335200 3.7624 1445342400 3.7625 1445349600 3.7619 1445356800 3.7581 1445364000 3.7609 1445371200 3.7620 1445378400 3.7610 1445385600 3.7606 1445392800 3.7598 1445400000 3.7597 1445407200 3.7612 1445414400 3.7622 1445421600 3.7617 1445428800 3.7623 1445436000 3.7622 1445443200 3.7608 1445450400 3.7615 1445457600 3.7616 1445464800 3.7613 1445472000 3.7617 1445479200 3.7613 1445486400 3.7615 1445493600 3.7608 1445500800 3.7614 1445508000 3.7610 1445515200 3.7611 1445522400 3.7601 1445529600 3.7598 1445536800 3.7578 1445544000 3.7584 1445551200 3.7581 1445558400 3.7578 1445565600 3.7577 1445572800 3.7578 1445580000 3.7580 1445587200 3.7585 1445594400 3.7583 1445601600 3.7582 1445608800 3.7583 1445616000 3.7572 1445623200 3.7576 1445630400 3.7571 1445637600 3.7578 1445644800 3.7583 1445652000 3.7580 1445659200 3.7587 1445666400 3.7584 1445673600 3.7587 1445680800 3.7585 1445688000 3.7590 1445695200 3.7590 1445702400 3.7582 1445709600 3.7580 1445716800 3.7592 1445724000 3.7599 1445731200 3.7598 1445738400 3.7598 1445745600 3.7594 1445752800 3.7593 1445760000 3.7597 1445767200 3.7595 1445774400 3.7599 1445781600 3.7598 1445788800 3.7600 1445796000 3.7597 1445803200 3.7602 1445810400 3.7599 1445817600 3.7602 1445824800 3.7603 1445832000 3.7603 1445839200 3.7598 1445846400 3.7620 1445853600 3.7623 1445860800 3.7629 1445868000 3.7627 1445875200 3.7626 1445882400 3.7618 1445889600 3.7619 1445896800 3.7621 1445904000 3.7619 1445911200 3.7618 1445918400 3.7617 1445925600 3.7617 1445932800 3.7620 1445940000 3.7618 1445947200 3.7621 1445954400 3.7619 1445961600 3.7615 1445968800 3.7608 1445976000 3.7613 1445983200 3.7623 1445990400 3.7632 1445997600 3.7614 1446004800 3.7608 1446012000 3.7625 1446019200 3.7643 1446026400 3.7614 1446033600 3.7596 1446040800 3.7600 1446048000 3.7596 1446055200 3.7605 1446062400 3.7602 1446069600 3.7598 1446076800 3.7596 1446084000 3.7595 1446091200 3.7668 1446098400 3.7598 1446105600 3.7599 1446112800 3.7606 1446120000 3.7602 1446127200 3.7600 1446134400 3.7599 1446141600 3.7602 1446148800 3.7601 1446156000 3.7605 1446163200 3.7613 1446170400 3.7611 1446177600 3.7618 1446184800 3.7620 1446192000 3.7605 1446199200 3.7601 1446206400 3.7605 1446213600 3.7608 1446220800 3.7592 1446228000 3.7602 1446235200 3.7632 1446242400 3.7629 1446249600 3.7651 1446256800 3.7655 1446264000 3.7688 1446271200 3.7631 1446278400 3.7636 1446285600 3.7620 1446292800 3.7628 1446300000 3.7620 1446307200 3.7614 1446314400 3.7618 1446321600 3.7628 1446328800 3.7608 1446343200 3.7620 1446336000 3.7610 1446350400 3.7619 1446357600 3.7617 1446364800 3.7618 1446372000 3.7633 1446379200 3.7602 1446386400 3.7611 1446393600 3.7609 1446400800 3.7608 1446408000 3.7612 1446415200 3.7613 1446422400 3.7614 1446429600 3.7613 1446436800 3.7610 1446444000 3.7615 1446451200 3.7612 1446458400 3.7613 1446465600 3.7618 1446472800 3.7617 1446480000 3.7623 1446487200 3.7626 1446494400 3.7624 1446501600 3.7626 1446508800 3.7627 1446516000 3.7628 1446523200 3.7632 1446530400 3.7608 1446537600 3.7629 1446544800 3.7623 1446552000 3.7636 1446559200 3.7636 1446566400 3.7629 1446573600 3.7637 1446580800 3.7635 1446588000 3.7634 1446595200 3.7632 1446602400 3.7646 1446609540 3.7643 1446609600 3.7643 1446616800 3.7646 1446624000 3.7646 1446631200 3.7644 1446638400 3.7641 1446645600 3.7646 1446652800 3.7652 1446660000 3.7650 1446667200 3.7661 1446674400 3.7719 1446681600 3.7637 1446688800 3.7633 1446696000 3.7636 1446703200 3.7627 1446710400 3.7625 1446717600 3.7614 1446724800 3.7632 1446732000 3.7617 1446739200 3.7633 1446746400 3.7631 1446753600 3.7635 1446760800 3.7619 1446768000 3.7628 1446775200 3.7622 1446782400 3.7629 1446789600 3.7622 1446796800 3.7625 1446804000 3.7624 1446811200 3.7613 1446818400 3.7615 1446825600 3.7617 1446832800 3.7600 1446840000 3.7602 1446847200 3.7604 1446854400 3.7604 1446861600 3.7611 1446868800 3.7610 1446876000 3.7610 1446883200 3.7609 1446890400 3.7611 1446897600 3.7606 1446904800 3.7606 1446912000 3.7599 1446919200 3.7596 1446926400 3.7607 1446933600 3.7595 1446940800 3.7608 1446948000 3.7603 1446955200 3.7614 1446962400 3.7610 1446969600 3.7611 1446976800 3.7607 1446984000 3.7605 1446991200 3.7602 1446998400 3.7606 1447005600 3.7609 1447012800 3.7609 1447020000 3.7609 1447027200 3.7610 1447034400 3.7599 1447041600 3.7607 1447048800 3.7629 1447056000 3.7618 1447063200 3.7611 1447070400 3.7611 1447077600 3.7601 1447084800 3.7618 1447092000 3.7637 1447099200 3.7632 1447106400 3.7635 1447113600 3.7625 1447120800 3.7618 1447128000 3.7621 1447135200 3.7631 1447142400 3.7628 1447149600 3.7619 1447156800 3.7622 1447164000 3.7618 1447171200 3.7648 1447178400 3.7607 1447185600 3.7611 1447192800 3.7605 1447200000 3.7611 1447207200 3.7609 1447214400 3.7606 1447221600 3.7606 1447228800 3.7614 1447236000 3.7628 1447243200 3.7635 1447250400 3.7624 1447257600 3.7639 1447264800 3.7627 1447272000 3.7632 1447279200 3.7629 1447286400 3.7634 1447293600 3.7634 1447300800 3.7630 1447308000 3.7669 1447315200 3.7630 1447322400 3.7633 1447329600 3.7634 1447336800 3.7642 1447344000 3.7636 1447351200 3.7621 1447358400 3.7622 1447365600 3.7621 1447372800 3.7626 1447380000 3.7623 1447387200 3.7628 1447394400 3.7629 1447401600 3.7626 1447408800 3.7621 1447416000 3.7626 1447423200 3.7626 1447430400 3.7624 1447437600 3.7612 1447444800 3.7625 1447452000 3.7634 1447459200 3.7647 1447466400 3.7648 1447473600 3.7647 1447480800 3.7640 1447488000 3.7619 1447495200 3.7613 1447502400 3.7613 1447509600 3.7617 1447516800 3.7613 1447524000 3.7607 1447531200 3.7602 1447538400 3.7603 1447545600 3.7600 1447552800 3.7604 1447560000 3.7607 1447567200 3.7604 1447574400 3.7605 1447581600 3.7607 1447588800 3.7609 1447596000 3.7611 1447603200 3.7610 1447610400 3.7608 1447617600 3.7611 1447624800 3.7606 1447632000 3.7609 1447639200 3.7607 1447646400 3.7611 1447653600 3.7608 1447660800 3.7613 1447668000 3.7612 1447675200 3.7614 1447682400 3.7629 1447689600 3.7621 1447696800 3.7617 1447704000 3.7608 1447711200 3.7607 1447718400 3.7623 1447725600 3.7619 1447732800 3.7617 1447740000 3.7620 1447747200 3.7612 1447754400 3.7598 1447761600 3.7618 1447768800 3.7626 1447776000 3.7634 1447783200 3.7636 1447790400 3.7646 1447797600 3.7630 1447804800 3.7636 1447812000 3.7626 1447819200 3.7627 1447826400 3.7572 1447833600 3.7548 1447840800 3.7550 1447848000 3.7565 1447855200 3.7564 1447862400 3.7591 1447869600 3.7612 1447876800 3.7584 1447884000 3.7584 1447891200 3.7583 1447898400 3.7584 1447905600 3.7579 1447912800 3.7572 1447920000 3.7578 1447927200 3.7577 1447934400 3.7575 1447941600 3.7572 1447948800 3.7569 1447956000 3.7573 1447963200 3.7579 1447970400 3.7581 1447977600 3.7572 1447984800 3.7592 1447992000 3.7588 1447999200 3.7580 1448006400 3.7585 1448013600 3.7581 1448020800 3.7579 1448028000 3.7579 1448035200 3.7578 1448042400 3.7561 1448049600 3.7558 1448056800 3.7575 1448064000 3.7576 1448071200 3.7576 1448078400 3.7573 1448085600 3.7573 1448092800 3.7560 1448100000 3.7555 1448107200 3.7555 1448114400 3.7553 1448121600 3.7558 1448128800 3.7554 1448136000 3.7568 1448143200 3.7566 1448150400 3.7562 1448157600 3.7557 1448164800 3.7563 1448172000 3.7562 1448179200 3.7565 1448186400 3.7566 1448193600 3.7563 1448200800 3.7564 1448208000 3.7575 1448215200 3.7571 1448222400 3.7565 1448229600 3.7560 1448236800 3.7559 1448244000 3.7557 1448251200 3.7557 1448258400 3.7550 1448265600 3.7563 1448272800 3.7570 1448280000 3.7567 1448287200 3.7572 1448294400 3.7569 1448301600 3.7566 1448308800 3.7569 1448316000 3.7558 1448323200 3.7573 1448330400 3.7576 1448337600 3.7574 1448344800 3.7564 1448352000 3.7557 1448359200 3.7560 1448366400 3.7571 1448373600 3.7567 1448380800 3.7570 1448388000 3.7569 1448395200 3.7567 1448402400 3.7571 1448409600 3.7595 1448416800 3.7583 1448424000 3.7586 1448431200 3.7594 1448438400 3.7591 1448445600 3.7587 1448452800 3.7590 1448460000 3.7594 1448467200 3.7596 1448474400 3.7597 1448481600 3.7594 1448488800 3.7596 1448496000 3.7596 1448503200 3.7596 1448510400 3.7594 1448517600 3.7594 1448524800 3.7597 1448532000 3.7597 1448539200 3.7598 1448546400 3.7600 1448553600 3.7605 1448560800 3.7602 1448568000 3.7611 1448575200 3.7607 1448582400 3.7606 1448589600 3.7607 1448596800 3.7607 1448604000 3.7603 1448611200 3.7614 1448618400 3.7643 1448625600 3.7647 1448632800 3.7613 1448640000 3.7613 1448647200 3.7598 1448654400 3.7606 1448661600 3.7602 1448668800 3.7609 1448676000 3.7603 1448683200 3.7604 1448690400 3.7603 1448697600 3.7605 1448704800 3.7607 1448712000 3.7609 1448719200 3.7604 1448726400 3.7608 1448733600 3.7609 1448740800 3.7602 1448748000 3.7618 1448755200 3.7613 1448762400 3.7610 1448769600 3.7608 1448776800 3.7605 1448784000 3.7596 1448791200 3.7594 1448798400 3.7602 1448805600 3.7597 1448812800 3.7598 1448820000 3.7598 1448827200 3.7600 1448834400 3.7597 1448841600 3.7600 1448848800 3.7600 1448856000 3.7603 1448863200 3.7601 1448870400 3.7607 1448877600 3.7599 1448884800 3.7598 1448892000 3.7600 1448899200 3.7631 1448906400 3.7593 1448913600 3.7603 1448920800 3.7589 1448935200 3.7591 1448928000 3.7582 1448942400 3.7587 1448949600 3.7590 1448956800 3.7586 1448964000 3.7589 1448971200 3.7600 1448978400 3.7589 1448985600 3.7599 1448992800 3.7594 1449000000 3.7603 1449007200 3.7594 1449014400 3.7612 1449021600 3.7607 1449028800 3.7605 1449036000 3.7633 1449043200 3.7628 1449050400 3.7645 1449057600 3.7622 1449064800 3.7623 1449072000 3.7621 1449079200 3.7614 1449086400 3.7615 1449093600 3.7624 1449100800 3.7613 1449108000 3.7609 1449115200 3.7611 1449122400 3.7612 1449129600 3.7618 1449136800 3.7617 1449144000 3.7615 1449151200 3.7617 1449158400 3.7618 1449165600 3.7606 1449172800 3.7610 1449180000 3.7614 1449187200 3.7621 1449194400 3.7612 1449201600 3.7595 1449208800 3.7593 1449216000 3.7606 1449223200 3.7607 1449230400 3.7620 1449237600 3.7619 1449244800 3.7621 1449252000 3.7621 1449259200 3.7614 1449266400 3.7627 1449273600 3.7627 1449280800 3.7618 1449288000 3.7623 1449295200 3.7622 1449302400 3.7622 1449309600 3.7622 1449316800 3.7628 1449324000 3.7616 1449331200 3.7629 1449338400 3.7616 1449345600 3.7621 1449352800 3.7618 1449360000 3.7624 1449367200 3.7615 1449374400 3.7637 1449381600 3.7628 1449388800 3.7629 1449396000 3.7634 1449403200 3.7615 1449410400 3.7621 1449417600 3.7615 1449424800 3.7618 1449432000 3.7615 1449439200 3.7605 1449446400 3.7609 1449453600 3.7608 1449460800 3.7609 1449468000 3.7599 1449475200 3.7610 1449482400 3.7626 1449489600 3.7624 1449496800 3.7627 1449504000 3.7633 1449511200 3.7623 1449518400 3.7629 1449525600 3.7628 1449532800 3.7624 1449540000 3.7636 1449547200 3.7625 1449554400 3.7622 1449561600 3.7624 1449568800 3.7629 1449576000 3.7628 1449583200 3.7631 1449590400 3.7630 1449597600 3.7626 1449604800 3.7623 1449612000 3.7630 1449619200 3.7631 1449626400 3.7624 1449633600 3.7612 1449640800 3.7609 1449648000 3.7608 1449655200 3.7613 1449662400 3.7613 1449669600 3.7614 1449676800 3.7616 1449684000 3.7597 1449691200 3.7613 1449698400 3.7616 1449705600 3.7609 1449712800 3.7614 1449720000 3.7600 1449727200 3.7584 1449734400 3.7595 1449741600 3.7610 1449748800 3.7619 1449756000 3.7621 1449763200 3.7617 1449770400 3.7614 1449777600 3.7632 1449784800 3.7639 1449792000 3.7649 1449799200 3.7648 1449806400 3.7642 1449813600 3.7641 1449820800 3.7649 1449828000 3.7643 1449835200 3.7649 1449842400 3.7650 1449849600 3.7646 1449856800 3.7650 1449864000 3.7647 1449871200 3.7647 1449878400 3.7664 1449885600 3.7663 1449892800 3.7642 1449900000 3.7639 1449907200 3.7645 1449914400 3.7636 1449921600 3.7632 1449928800 3.7633 1449936000 3.7632 1449943200 3.7633 1449950400 3.7637 1449957600 3.7644 1449964800 3.7644 1449972000 3.7637 1449979200 3.7639 1449986400 3.7638 1449993600 3.7641 1450000800 3.7644 1450008000 3.7646 1450015200 3.7642 1450022400 3.7645 1450029600 3.7639 1450036800 3.7645 1450044000 3.7644 1450051200 3.7645 1450058400 3.7654 1450065600 3.7657 1450072800 3.7639 1450080000 3.7665 1450087200 3.7655 1450094400 3.7664 1450101600 3.7659 1450108800 3.7658 1450116000 3.7664 1450123200 3.7656 1450130400 3.7654 1450137600 3.7674 1450144800 3.7672 1450152000 3.7662 1450159200 3.7671 1450166400 3.7663 1450173600 3.7656 1450180800 3.7669 1450188000 3.7674 1450195200 3.7658 1450202400 3.7651 1450209600 3.7660 1450216800 3.7648 1450224000 3.7647 1450231200 3.7650 1450238400 3.7708 1450245600 3.7735 1450252800 3.7732 1450260000 3.7735 1450267200 3.7739 1450274400 3.7739 1450281600 3.7720 1450288800 3.7711 1450296000 3.7699 1450303200 3.7711 1450310400 3.7735 1450317600 3.7731 1450324800 3.7725 1450332000 3.7722 1450339200 3.7731 1450346400 3.7733 1450353600 3.7738 1450360800 3.7729 1450368000 3.7730 1450375200 3.7726 1450382400 3.7734 1450389600 3.7740 1450396800 3.7757 1450404000 3.7739 1450411200 3.7735 1450418400 3.7735 1450425600 3.7730 1450432800 3.7729 1450440000 3.7720 1450447200 3.7724 1450454400 3.7727 1450461600 3.7723 1450468800 3.7722 1450476000 3.7720 1450483200 3.7728 1450490400 3.7730 1450497600 3.7727 1450504800 3.7726 1450512000 3.7726 1450519200 3.7729 1450526400 3.7720 1450533600 3.7719 1450540800 3.7722 1450548000 3.7718 1450555200 3.7723 1450562400 3.7718 1450569600 3.7728 1450576800 3.7724 1450584000 3.7726 1450591200 3.7725 1450598400 3.7728 1450605600 3.7724 1450612800 3.7727 1450620000 3.7734 1450627200 3.7732 1450634400 3.7727 1450641600 3.7730 1450648800 3.7732 1450656000 3.7733 1450663200 3.7736 1450670400 3.7740 1450677600 3.7731 1450684800 3.7735 1450692000 3.7733 1450699200 3.7726 1450706400 3.7728 1450713600 3.7733 1450720800 3.7731 1450728000 3.7724 1450735200 3.7716 1450742400 3.7715 1450749600 3.7714 1450756800 3.7717 1450764000 3.7711 1450771200 3.7713 1450778400 3.7714 1450785600 3.7716 1450792800 3.7718 1450800000 3.7719 1450807200 3.7709 1450814400 3.7720 1450821600 3.7719 1450828800 3.7721 1450836000 3.7718 1450843200 3.7719 1450850400 3.7716 1450857600 3.7725 1450864800 3.7681 1450872000 3.7681 1450879200 3.7685 1450886400 3.7688 1450893600 3.7683 1450900800 3.7658 1450908000 3.7663 1450915200 3.7657 1450922400 3.7667 1450929600 3.7665 1450936800 3.7650 1450944000 3.7653 1450951200 3.7652 1450958400 3.7651 1450965600 3.7649 1450972800 3.7650 1450980000 3.7647 1450987200 3.7654 1450994400 3.7648 1451001600 3.7655 1451008800 3.7649 1451016000 3.7644 1451023200 3.7649 1451030400 3.7651 1451037600 3.7651 1451044800 3.7645 1451052000 3.7649 1451059200 3.7651 1451066400 3.7651 1451073600 3.7660 1451080800 3.7658 1451088000 3.7658 1451095200 3.7656 1451102400 3.7663 1451109600 3.7657 1451116800 3.7659 1451124000 3.7659 1451131200 3.7658 1451138400 3.7664 1451145600 3.7665 1451152800 3.7667 1451160000 3.7662 1451167200 3.7666 1451174400 3.7668 1451181600 3.7664 1451188800 3.7668 1451196000 3.7664 1451203200 3.7668 1451210400 3.7664 1451217600 3.7668 1451224800 3.7657 1451232000 3.7667 1451239200 3.7668 1451246400 3.7662 1451253600 3.7658 1451260800 3.7656 1451268000 3.7655 1451275200 3.7662 1451282400 3.7664 1451289600 3.7658 1451296800 3.7657 1451304000 3.7659 1451311200 3.7654 1451318400 3.7654 1451325600 3.7652 1451332800 3.7657 1451340000 3.7653 1451347200 3.7652 1451354400 3.7652 1451361600 3.7655 1451368800 3.7658 1451376000 3.7658 1451383200 3.7657 1451390400 3.7656 1451397600 3.7649 1451404800 3.7654 1451412000 3.7654 1451419200 3.7653 1451426400 3.7651 1451433600 3.7657 1451440800 3.7659 1451448000 3.7660 1451455200 3.7658 1451462400 3.7662 1451469600 3.7657 1451476800 3.7651 1451484000 3.7637 1451491200 3.7647 1451498400 3.7635 1451505600 3.7664 1451512800 3.7594 1451520000 3.7596 1451527200 3.7606 1451534400 3.7596 1451541600 3.7597 1451548800 3.7568 1451556000 3.7582 1451563200 3.7590 1451570400 3.7590 1451577600 3.7594 1451584800 3.7593 1451592000 3.7598 1451599200 3.7596 1451613600 3.7584 1451606400 3.7588 1451620800 3.7588 1451628000 3.7585 1451635200 3.7585 1451642400 3.7601 1451649600 3.7589 1451656800 3.7586 1451664000 3.7590 1451671200 3.7584 1451678400 3.7590 1451685600 3.7590 1451692800 3.7593 1451700000 3.7589 1451707200 3.7591 1451714400 3.7588 1451721600 3.7592 1451728800 3.7588 1451736000 3.7604 1451743200 3.7588 1451750400 3.7591 1451757600 3.7589 1451764800 3.7588 1451772000 3.7588 1451779200 3.7591 1451786400 3.7591 1451793600 3.7589 1451800800 3.7587 1451808000 3.7586 1451815200 3.7584 1451822400 3.7578 1451829600 3.7586 1451836800 3.7585 1451844000 3.7580 1451851200 3.7582 1451858400 3.7578 1451865600 3.7578 1451872800 3.7574 1451880000 3.7576 1451887200 3.7575 1451894400 3.7577 1451901600 3.7577 1451908800 3.7576 1451916000 3.7571 1451923200 3.7580 1451930400 3.7580 1451937600 3.7576 1451944800 3.7573 1451952000 3.7573 1451959200 3.7569 1451966400 3.7576 1451973600 3.7594 1451980800 3.7592 1451988000 3.7591 1451995200 3.7597 1452002400 3.7590 1452009600 3.7600 1452016800 3.7584 1452024000 3.7586 1452031200 3.7591 1452038400 3.7599 1452045600 3.7594 1452052800 3.7593 1452060000 3.7603 1452067200 3.7592 1452074400 3.7601 1452081600 3.7604 1452088800 3.7588 1452096000 3.7593 1452103200 3.7598 1452110400 3.7600 1452117600 3.7602 1452124800 3.7604 1452132000 3.7605 1452139200 3.7604 1452146400 3.7594 1452153600 3.7617 1452160800 3.7614 1452168000 3.7622 1452175200 3.7599 1452182400 3.7612 1452189600 3.7615 1452196800 3.7617 1452204000 3.7609 1452211200 3.7617 1452218400 3.7626 1452225600 3.7613 1452232800 3.7618 1452240000 3.7605 1452247200 3.7608 1452254400 3.7624 1452261600 3.7606 1452268800 3.7611 1452276000 3.7611 1452283200 3.7611 1452290400 3.7609 1452297600 3.7617 1452304800 3.7616 1452312000 3.7631 1452319200 3.7629 1452326400 3.7622 1452333600 3.7618 1452340800 3.7614 1452348000 3.7610 1452355200 3.7619 1452362400 3.7594 1452369600 3.7602 1452376800 3.7603 1452384000 3.7594 1452391200 3.7619 1452398400 3.7613 1452405600 3.7617 1452412800 3.7594 1452420000 3.7602 1452427200 3.7605 1452434400 3.7603 1452441600 3.7609 1452448800 3.7604 1452456000 3.7599 1452463200 3.7602 1452470400 3.7604 1452477600 3.7606 1452484800 3.7608 1452492000 3.7606 1452499200 3.7606 1452506400 3.7605 1452513600 3.7608 1452520800 3.7614 1452528000 3.7612 1452535200 3.7611 1452542400 3.7594 1452549600 3.7580 1452556800 3.7582 1452564000 3.7582 1452571200 3.7587 1452578400 3.7589 1452585600 3.7591 1452592800 3.7598 1452600000 3.7581 1452607200 3.7570 1452614400 3.7572 1452621600 3.7568 1452628800 3.7571 1452636000 3.7572 1452643200 3.7562 1452650400 3.7560 1452657600 3.7563 1452664800 3.7570 1452672000 3.7573 1452679200 3.7571 1452686400 3.7574 1452693600 3.7560 1452700800 3.7561 1452708000 3.7559 1452715200 3.7560 1452722400 3.7553 1452729600 3.7561 1452736800 3.7564 1452744000 3.7565 1452751200 3.7564 1452758400 3.7578 1452765600 3.7583 1452772800 3.7580 1452780000 3.7571 1452787200 3.7576 1452794400 3.7573 1452801600 3.7573 1452808800 3.7564 1452816000 3.7567 1452823200 3.7562 1452830400 3.7564 1452837600 3.7563 1452844800 3.7570 1452852000 3.7567 1452859200 3.7566 1452866400 3.7549 1452873600 3.7553 1452880800 3.7555 1452888000 3.7564 1452895200 3.7566 1452902400 3.7558 1452909600 3.7563 1452916800 3.7562 1452924000 3.7565 1452931200 3.7555 1452938400 3.7556 1452945600 3.7561 1452952800 3.7556 1452960000 3.7558 1452967200 3.7555 1452974400 3.7548 1452981600 3.7548 1452988800 3.7555 1452996000 3.7559 1453003200 3.7550 1453010400 3.7547 1453017600 3.7553 1453024800 3.7548 1453032000 3.7546 1453039200 3.7550 1453046400 3.7564 1453053600 3.7551 1453060800 3.7549 1453068000 3.7546 1453075200 3.7548 1453082400 3.7549 1453089600 3.7557 1453096800 3.7543 1453104000 3.7555 1453111200 3.7557 1453118400 3.7560 1453125600 3.7561 1453132800 3.7563 1453140000 3.7548 1453147200 3.7559 1453154400 3.7545 1453161600 3.7547 1453168800 3.7544 1453176000 3.7552 1453183200 3.7552 1453190400 3.7540 1453197600 3.7551 1453204800 3.7553 1453212000 3.7542 1453219200 3.7547 1453226400 3.7553 1453233600 3.7548 1453240800 3.7541 1453248000 3.7552 1453255200 3.7541 1453262400 3.7542 1453269600 3.7549 1453276800 3.7548 1453284000 3.7556 1453291200 3.7553 1453298400 3.7547 1453305600 3.7548 1453312800 3.7539 1453320000 3.7548 1453327200 3.7547 1453334400 3.7545 1453341600 3.7555 1453348800 3.7553 1453356000 3.7557 1453363200 3.7573 1453370400 3.7567 1453377600 3.7578 1453384800 3.7569 1453392000 3.7565 1453399200 3.7573 1453406400 3.7565 1453413600 3.7571 1453420800 3.7575 1453428000 3.7574 1453435200 3.7578 1453442400 3.7598 1453449600 3.7614 1453456800 3.7610 1453464000 3.7653 1453471200 3.7639 1453478400 3.7640 1453485600 3.7638 1453492800 3.7638 1453500000 3.7639 1453507200 3.7641 1453514400 3.7635 1453521600 3.7638 1453528800 3.7636 1453536000 3.7633 1453543200 3.7630 1453550400 3.7590 1453557600 3.7589 1453564800 3.7588 1453572000 3.7585 1453579200 3.7584 1453586400 3.7580 1453593600 3.7586 1453600800 3.7584 1453608000 3.7587 1453615200 3.7586 1453622400 3.7592 1453629600 3.7584 1453636800 3.7575 1453644000 3.7580 1453651200 3.7581 1453658400 3.7584 1453665600 3.7584 1453672800 3.7586 1453680000 3.7587 1453687200 3.7584 1453694400 3.7580 1453701600 3.7592 1453708800 3.7600 1453716000 3.7592 1453723200 3.7595 1453730400 3.7590 1453737600 3.7582 1453744800 3.7580 1453752000 3.7583 1453759200 3.7574 1453766400 3.7583 1453773600 3.7564 1453780800 3.7566 1453788000 3.7590 1453795200 3.7589 1453802400 3.7583 1453809600 3.7592 1453816800 3.7589 1453824000 3.7601 1453831200 3.7587 1453838400 3.7579 1453845600 3.7579 1453852800 3.7583 1453860000 3.7578 1453867200 3.7579 1453874400 3.7584 1453881600 3.7600 1453888800 3.7602 1453896000 3.7602 1453903200 3.7586 1453910400 3.7584 1453917600 3.7581 1453924800 3.7586 1453932000 3.7582 1453939200 3.7579 1453946400 3.7577 1453953600 3.7572 1453960800 3.7591 1453968000 3.7594 1453975200 3.7585 1453982400 3.7586 1453989600 3.7588 1453996800 3.7558 1454004000 3.7560 1454011200 3.7556 1454018400 3.7561 1454025600 3.7566 1454032800 3.7563 1454040000 3.7566 1454047200 3.7566 1454054400 3.7570 1454061600 3.7587 1454068800 3.7591 1454076000 3.7591 1454083200 3.7594 1454090400 3.7588 1454097600 3.7569 1454104800 3.7566 1454112000 3.7568 1454119200 3.7567 1454126400 3.7567 1454133600 3.7571 1454140800 3.7571 1454148000 3.7575 1454155200 3.7585 1454162400 3.7580 1454169600 3.7584 1454176800 3.7577 1454184000 3.7583 1454191200 3.7582 1454198400 3.7585 1454205600 3.7592 1454212800 3.7594 1454220000 3.7592 1454227200 3.7598 1454234400 3.7593 1454241600 3.7598 1454248800 3.7591 1454256000 3.7593 1454263200 3.7594 1454270400 3.7595 1454277600 3.7579 1454292000 3.7582 1454284800 3.7588 1454299200 3.7589 1454306400 3.7580 1454313600 3.7590 1454320800 3.7589 1454328000 3.7594 1454335200 3.7586 1454342400 3.7589 1454349600 3.7581 1454356800 3.7594 1454364000 3.7591 1454371200 3.7591 1454378400 3.7595 1454385600 3.7600 1454392800 3.7596 1454400000 3.7611 1454407200 3.7613 1454414400 3.7611 1454421600 3.7591 1454428800 3.7582 1454436000 3.7577 1454443200 3.7571 1454450400 3.7569 1454457600 3.7579 1454464800 3.7575 1454472000 3.7578 1454479200 3.7586 1454486400 3.7619 1454493600 3.7607 1454500800 3.7610 1454508000 3.7612 1454515200 3.7599 1454522400 3.7612 1454529600 3.7603 1454536800 3.7600 1454544000 3.7594 1454551200 3.7600 1454558400 3.7603 1454565600 3.7606 1454572800 3.7612 1454580000 3.7625 1454587200 3.7618 1454594400 3.7608 1454601600 3.7609 1454608800 3.7606 1454616000 3.7576 1454623200 3.7563 1454630400 3.7561 1454637600 3.7562 1454644800 3.7566 1454652000 3.7579 1454659200 3.7579 1454666400 3.7560 1454673600 3.7563 1454680800 3.7564 1454688000 3.7569 1454695200 3.7567 1454702400 3.7584 1454709600 3.7569 1454716800 3.7569 1454724000 3.7574 1454731200 3.7579 1454738400 3.7583 1454745600 3.7590 1454752800 3.7574 1454760000 3.7583 1454767200 3.7573 1454774400 3.7580 1454781600 3.7578 1454788800 3.7579 1454796000 3.7586 1454803200 3.7587 1454810400 3.7580 1454817600 3.7601 1454824800 3.7589 1454832000 3.7584 1454839200 3.7581 1454846400 3.7586 1454853600 3.7586 1454860800 3.7590 1454868000 3.7585 1454875200 3.7592 1454882400 3.7587 1454889600 3.7593 1454896800 3.7590 1454904000 3.7594 1454911200 3.7581 1454918400 3.7623 1454925600 3.7661 1454932800 3.7624 1454940000 3.7625 1454947200 3.7623 1454954400 3.7620 1454961600 3.7631 1454968800 3.7627 1454976000 3.7632 1454983200 3.7624 1454990400 3.7629 1454997600 3.7624 1455004800 3.7632 1455012000 3.7662 1455019200 3.7644 1455026400 3.7624 1455033600 3.7614 1455040800 3.7611 1455048000 3.7620 1455055200 3.7618 1455062400 3.7627 1455069600 3.7616 1455076800 3.7626 1455084000 3.7622 1455091200 3.7626 1455098400 3.7623 1455105600 3.7621 1455112800 3.7612 1455120000 3.7587 1455127200 3.7585 1455134400 3.7585 1455141600 3.7584 1455148800 3.7582 1455156000 3.7579 1455163200 3.7594 1455170400 3.7598 1455177600 3.7599 1455184800 3.7593 1455192000 3.7592 1455199200 3.7667 1455206400 3.7672 1455213600 3.7663 1455220800 3.7624 1455228000 3.7629 1455235200 3.7994 1455242400 3.8012 1455249600 3.8013 1455256800 3.7935 1455264000 3.7924 1455271200 3.7934 1455278400 3.7935 1455285600 3.7929 1455292800 3.7927 1455300000 3.7919 1455307200 3.7915 1455314400 3.7937 1455321600 3.7941 1455328800 3.7925 1455336000 3.7938 1455343200 3.7924 1455350400 3.7926 1455357600 3.7926 1455364800 3.7928 1455372000 3.7927 1455379200 3.7929 1455386400 3.7926 1455393600 3.7944 1455400800 3.7941 1455408000 3.7923 1455415200 3.7919 1455422400 3.7923 1455429600 3.7918 1455436800 3.7922 1455444000 3.7919 1455451200 3.7921 1455458400 3.7917 1455465600 3.7937 1455472800 3.7935 1455480000 3.7920 1455487200 3.7917 1455494400 3.7919 1455501600 3.7914 1455508800 3.7914 1455516000 3.7929 1455523200 3.7918 1455530400 3.7932 1455537600 3.7935 1455544800 3.7917 1455552000 3.7914 1455559200 3.7905 1455566400 3.7911 1455573600 3.7910 1455580800 3.7909 1455588000 3.7908 1455595200 3.7930 1455602400 3.7935 1455609600 3.7929 1455616800 3.7896 1455624000 3.7921 1455631200 3.7918 1455638400 3.7936 1455645600 3.7556 1455652800 3.7561 1455660000 3.7556 1455667200 3.7562 1455674400 3.7560 1455681600 3.7556 1455688800 3.7602 1455696000 3.7538 1455703200 3.7534 1455710400 3.7550 1455717600 3.7537 1455724800 3.7536 1455732000 3.7536 1455739200 3.7529 1455746400 3.7516 1455753600 3.7496 1455760800 3.7533 1455768000 3.7544 1455775200 3.7558 1455782400 3.7565 1455789600 3.7560 1455796800 3.7573 1455804000 3.7565 1455811200 3.7565 1455818400 3.7555 1455825600 3.7539 1455832800 3.7563 1455840000 3.7568 1455847200 3.7555 1455854400 3.7568 1455861600 3.7566 1455868800 3.7582 1455876000 3.7574 1455883200 3.7589 1455890400 3.7577 1455897600 3.7571 1455904800 3.7555 1455912000 3.7560 1455919200 3.7567 1455926400 3.7570 1455933600 3.7570 1455940800 3.7573 1455948000 3.7576 1455955200 3.7575 1455962400 3.7573 1455969600 3.7577 1455976800 3.7574 1455984000 3.7579 1455991200 3.7569 1455998400 3.7569 1456005600 3.7565 1456012800 3.7572 1456020000 3.7568 1456027200 3.7573 1456034400 3.7572 1456041600 3.7571 1456048800 3.7567 1456056000 3.7569 1456063200 3.7565 1456070400 3.7568 1456077600 3.7570 1456084800 3.7566 1456092000 3.7569 1456099200 3.7564 1456106400 3.7560 1456113600 3.7568 1456120800 3.7569 1456128000 3.7607 1456135200 3.7585 1456142400 3.7592 1456149600 3.7594 1456156800 3.7597 1456164000 3.7590 1456171200 3.7593 1456178400 3.7593 1456185600 3.7590 1456192800 3.7593 1456200000 3.7596 1456207200 3.7613 1456214400 3.7612 1456221600 3.7616 1456228800 3.7606 1456236000 3.7599 1456243200 3.7593 1456250400 3.7580 1456257600 3.7582 1456264800 3.7579 1456272000 3.7586 1456279200 3.7584 1456286400 3.7589 1456293600 3.7612 1456300800 3.7590 1456308000 3.7612 1456315200 3.7585 1456322400 3.7580 1456329600 3.7575 1456336800 3.7568 1456344000 3.7580 1456351200 3.7570 1456358400 3.7581 1456365600 3.7578 1456372800 3.7596 1456380000 3.7645 1456387200 3.7648 1456394400 3.7640 1456401600 3.7639 1456408800 3.7626 1456416000 3.7628 1456423200 3.7622 1456430400 3.7620 1456437600 3.7623 1456444800 3.7618 1456452000 3.7615 1456459200 3.7624 1456466400 3.7621 1456473600 3.7621 1456480800 3.7623 1456488000 3.7621 1456495200 3.7613 1456502400 3.7611 1456509600 3.7605 1456516800 3.7614 1456524000 3.7616 1456531200 3.7611 1456538400 3.7611 1456545600 3.7615 1456552800 3.7614 1456560000 3.7618 1456567200 3.7619 1456574400 3.7621 1456581600 3.7615 1456588800 3.7614 1456596000 3.7610 1456603200 3.7615 1456610400 3.7612 1456617600 3.7622 1456624800 3.7616 1456632000 3.7617 1456639200 3.7617 1456646400 3.7617 1456653600 3.7618 1456660800 3.7614 1456668000 3.7615 1456675200 3.7616 1456682400 3.7611 1456689600 3.7611 1456696800 3.7604 1456704000 3.7605 1456711200 3.7607 1456718400 3.7593 1456725600 3.7595 1456732800 3.7608 1456740000 3.7623 1456747200 3.7626 1456754400 3.7619 1456761600 3.7615 1456768800 3.7613 1456776000 3.7613 1456783200 3.7611 1456797600 3.7610 1456790400 3.7605 1456804800 3.7608 1456812000 3.7610 1456819200 3.7614 1456826400 3.7602 1456833600 3.7625 1456840800 3.7620 1456848000 3.7621 1456855200 3.7605 1456862400 3.7610 1456869600 3.7627 1456876800 3.7629 1456884000 3.7628 1456891200 3.7629 1456898400 3.7632 1456905600 3.7644 1456912800 3.7635 1456920000 3.7627 1456927200 3.7615 1456934400 3.7630 1456941600 3.7620 1456948800 3.7625 1456956000 3.7611 1456963200 3.7610 1456970400 3.7539 1456977600 3.7508 1456984800 3.7524 1456992000 3.7563 1456999200 3.7556 1457006400 3.7555 1457013600 3.7535 1457020800 3.7531 1457028000 3.7531 1457035200 3.7519 1457042400 3.7540 1457049600 3.7552 1457056800 3.7540 1457064000 3.7546 1457071200 3.7550 1457078400 3.7533 1457085600 3.7544 1457092800 3.7545 1457100000 3.7542 1457107200 3.7537 1457114400 3.7534 1457121600 3.7541 1457128800 3.7540 1457136000 3.7538 1457143200 3.7538 1457150400 3.7528 1457157600 3.7549 1457164800 3.7546 1457172000 3.7563 1457179200 3.7550 1457186400 3.7549 1457193600 3.7548 1457200800 3.7543 1457208000 3.7546 1457215200 3.7541 1457222400 3.7544 1457229600 3.7545 1457236800 3.7546 1457244000 3.7548 1457251200 3.7540 1457258400 3.7515 1457265600 3.7529 1457272800 3.7525 1457280000 3.7528 1457287200 3.7525 1457294400 3.7527 1457301600 3.7525 1457308800 3.7548 1457316000 3.7546 1457323200 3.7550 1457330400 3.7552 1457337600 3.7554 1457344800 3.7550 1457352000 3.7539 1457359200 3.7536 1457366400 3.7532 1457373600 3.7529 1457380800 3.7546 1457388000 3.7534 1457395200 3.7532 1457402400 3.7528 1457409600 3.7536 1457416800 3.7533 1457424000 3.7532 1457431200 3.7543 1457438400 3.7534 1457445600 3.7523 1457452800 3.7519 1457460000 3.7519 1457467200 3.7515 1457474400 3.7515 1457481600 3.7519 1457488800 3.7511 1457496000 3.7516 1457503200 3.7535 1457510400 3.7514 1457517600 3.7510 1457524800 3.7517 1457532000 3.7508 1457539200 3.7506 1457546400 3.7507 1457553600 3.7511 1457560800 3.7510 1457568000 3.7516 1457575200 3.7507 1457582400 3.7516 1457589600 3.7531 1457596800 3.7491 1457604000 3.7491 1457611200 3.7493 1457618400 3.7493 1457625600 3.7500 1457632800 3.7503 1457640000 3.7505 1457647200 3.7503 1457654400 3.7502 1457661600 3.7499 1457668800 3.7619 1457676000 3.7496 1457683200 3.7498 1457690400 3.7493 1457697600 3.7497 1457704800 3.7495 1457712000 3.7496 1457719200 3.7483 1457726400 3.7475 1457733600 3.7485 1457740800 3.7487 1457748000 3.7490 1457755200 3.7488 1457762400 3.7484 1457769600 3.7484 1457776800 3.7484 1457784000 3.7486 1457791200 3.7483 1457798400 3.7484 1457805600 3.7491 1457812800 3.7481 1457820000 3.7479 1457827200 3.7483 1457834400 3.7482 1457841600 3.7483 1457848800 3.7479 1457856000 3.7480 1457863200 3.7478 1457870400 3.7479 1457877600 3.7474 1457884800 3.7478 1457892000 3.7481 1457899200 3.7479 1457906400 3.7479 1457913600 3.7479 1457920800 3.7479 1457928000 3.7481 1457935200 3.7477 1457942400 3.7475 1457949600 3.7473 1457956800 3.7462 1457964000 3.7471 1457971200 3.7471 1457978400 3.7466 1457985600 3.7473 1457992800 3.7472 1458000000 3.7471 1458007200 3.7475 1458014400 3.7479 1458021600 3.7476 1458028800 3.7484 1458036000 3.7481 1458043200 3.7478 1458050400 3.7477 1458057600 3.7477 1458064800 3.7474 1458072000 3.7479 1458079200 3.7472 1458086400 3.7464 1458093600 3.7464 1458100800 3.7472 1458108000 3.7472 1458115200 3.7476 1458122400 3.7491 1458129600 3.7494 1458136800 3.7486 1458144000 3.7491 1458151200 3.7488 1458158400 3.7488 1458165600 3.7482 1458172800 3.7481 1458180000 3.7486 1458187200 3.7495 1458194400 3.7481 1458201600 3.7481 1458208800 3.7484 1458216000 3.7484 1458223200 3.7483 1458230400 3.7482 1458237600 3.7485 1458244800 3.7482 1458252000 3.7480 1458259200 3.7476 1458266400 3.7470 1458273600 3.7474 1458280800 3.7473 1458288000 3.7481 1458295200 3.7483 1458302400 3.7479 1458309600 3.7470 1458316800 3.7489 1458324000 3.7487 1458331200 3.7493 1458338400 3.7493 1458345600 3.7496 1458352800 3.7491 1458360000 3.7487 1458367200 3.7494 1458374400 3.7492 1458381600 3.7495 1458388800 3.7495 1458396000 3.7489 1458403200 3.7497 1458410400 3.7493 1458417600 3.7448 1458424800 3.7493 1458432000 3.7493 1458439200 3.7489 1458446400 3.7491 1458453600 3.7492 1458460800 3.7483 1458468000 3.7491 1458475200 3.7492 1458482400 3.7490 1458489600 3.7487 1458496800 3.7482 1458504000 3.7491 1458511200 3.7487 1458518400 3.7497 1458525600 3.7497 1458532800 3.7499 1458540000 3.7502 1458547200 3.7496 1458554400 3.7487 1458561600 3.7476 1458568800 3.7480 1458576000 3.7473 1458583200 3.7474 1458590400 3.7476 1458597600 3.7451 1458604800 3.7450 1458612000 3.7449 1458619200 3.7450 1458626400 3.7449 1458633600 3.7450 1458640800 3.7450 1458648000 3.7453 1458655200 3.7445 1458662400 3.7444 1458669600 3.7440 1458676800 3.7438 1458684000 3.7447 1458691200 3.7443 1458698400 3.7443 1458705600 3.7439 1458712800 3.7440 1458720000 3.7561 1458727200 3.7576 1458734400 3.7569 1458741600 3.7563 1458748800 3.7565 1458756000 3.7568 1458763200 3.7584 1458770400 3.7567 1458777600 3.7568 1458784800 3.7568 1458792000 3.7568 1458799200 3.7573 1458806400 3.7580 1458813600 3.7583 1458820800 3.7580 1458828000 3.7575 1458835200 3.7564 1458842400 3.7566 1458849600 3.7568 1458856800 3.7349 1458864000 3.7354 1458871200 3.7353 1458878400 3.7358 1458885600 3.7357 1458892800 3.7357 1458900000 3.7355 1458907200 3.7359 1458914400 3.7355 1458921600 3.7358 1458928800 3.7361 1458936000 3.7356 1458943200 3.7352 1458950400 3.7354 1458957600 3.7351 1458964800 3.7355 1458972000 3.7349 1458979200 3.7348 1458986400 3.7345 1458993600 3.7348 1459000800 3.7347 1459008000 3.7350 1459015200 3.7347 1459022400 3.7348 1459029600 3.7344 1459036800 3.7345 1459044000 3.7344 1459051200 3.7346 1459058400 3.7347 1459065600 3.7348 1459072800 3.7345 1459080000 3.7347 1459087200 3.7346 1459094400 3.7347 1459101600 3.7347 1459108800 3.7344 1459116000 3.7346 1459123200 3.7347 1459130400 3.7343 1459137600 3.7344 1459144800 3.7342 1459152000 3.7342 1459159200 3.7340 1459166400 3.7347 1459173600 3.7341 1459180800 3.7346 1459188000 3.7342 1459195200 3.7339 1459202400 3.7339 1459209600 3.7352 1459216800 3.7385 1459224000 3.7400 1459231200 3.7410 1459238400 3.7425 1459245600 3.7389 1459252800 3.7404 1459260000 3.7401 1459267200 3.7404 1459274400 3.7401 1459281600 3.7410 1459288800 3.7395 1459296000 3.7798 1459303200 3.7782 1459310400 3.7395 1459317600 3.7403 1459324800 3.7410 1459332000 3.7404 1459339200 3.7415 1459346400 3.7404 1459353600 3.7413 1459360800 3.7403 1459368000 3.7413 1459375200 3.7404 1459382400 3.7416 1459389600 3.7420 1459396800 3.7417 1459404000 3.7423 1459411200 3.7422 1459418400 3.7413 1459425600 3.7420 1459432800 3.7423 1459440000 3.7335 1459447200 3.7327 1459454400 3.7329 1459461600 3.7327 1459476000 3.7333 1459468800 3.7330 1459483200 3.7340 1459490400 3.7343 1459497600 3.7346 1459504800 3.7355 1459512000 3.7349 1459519200 3.7334 1459526400 3.7337 1459533600 3.7345 1459540800 3.7376 1459548000 3.7367 1459555200 3.7341 1459562400 3.7345 1459569600 3.7345 1459576800 3.7344 1459584000 3.7348 1459591200 3.7342 1459598400 3.7344 1459605600 3.7342 1459612800 3.7345 1459620000 3.7339 1459627200 3.7339 1459634400 3.7337 1459641600 3.7342 1459648800 3.7342 1459656000 3.7346 1459663200 3.7343 1459670400 3.7348 1459677600 3.7345 1459684800 3.7342 1459692000 3.7342 1459699200 3.7342 1459706400 3.7337 1459713600 3.7337 1459720800 3.7343 1459728000 3.7344 1459735200 3.7340 1459742400 3.7324 1459749600 3.7322 1459756800 3.7326 1459764000 3.7324 1459771200 3.7324 1459778400 3.7318 1459785600 3.7324 1459792800 3.7325 1459800000 3.7331 1459807200 3.7324 1459814400 3.7338 1459821600 3.7340 1459828800 3.7344 1459836000 3.7336 1459843200 3.7342 1459850400 3.7330 1459857600 3.7326 1459864800 3.7328 1459872000 3.7329 1459879200 3.7327 1459886400 3.7324 1459893600 3.7336 1459900800 3.7331 1459908000 3.7329 1459915200 3.7328 1459922400 3.7324 1459929600 3.7326 1459936800 3.7332 1459944000 3.7340 1459951200 3.7332 1459958400 3.7310 1459965600 3.7331 1459972800 3.7331 1459980000 3.7334 1459987200 3.7335 1459994400 3.7339 1460001600 3.7338 1460008800 3.7380 1460016000 3.7413 1460023200 3.7374 1460030400 3.7339 1460037600 3.7335 1460044800 3.7336 1460052000 3.7330 1460059200 3.7333 1460066400 3.7339 1460073600 3.7336 1460080800 3.7334 1460088000 3.7342 1460095200 3.7326 1460102400 3.7331 1460109600 3.7329 1460116800 3.7330 1460124000 3.7334 1460131200 3.7335 1460138400 3.7334 1460145600 3.7329 1460152800 3.7326 1460160000 3.7333 1460167200 3.7329 1460174400 3.7333 1460181600 3.7334 1460188800 3.7334 1460196000 3.7327 1460203200 3.7334 1460210400 3.7335 1460217600 3.7339 1460224800 3.7340 1460232000 3.7340 1460239200 3.7348 1460246400 3.7334 1460253600 3.7327 1460260800 3.7328 1460268000 3.7328 1460275200 3.7330 1460282400 3.7330 1460289600 3.7332 1460296800 3.7335 1460304000 3.7335 1460311200 3.7335 1460318400 3.7334 1460325600 3.7345 1460332800 3.7339 1460340000 3.7335 1460347200 3.7340 1460354400 3.7335 1460361600 3.7330 1460368800 3.7328 1460376000 3.7330 1460383200 3.7332 1460390400 3.7330 1460397600 3.7334 1460404800 3.7340 1460412000 3.7345 1460419200 3.7351 1460426400 3.7341 1460433600 3.7346 1460440800 3.7353 1460448000 3.7353 1460455200 3.7357 1460462400 3.7359 1460469600 3.7355 1460476800 3.7347 1460484000 3.7355 1460491200 3.7355 1460498400 3.7365 1460505600 3.7352 1460512800 3.7357 1460520000 3.7348 1460527200 3.7367 1460534400 3.7361 1460541600 3.7365 1460548800 3.7362 1460556000 3.7363 1460563200 3.7367 1460570400 3.7369 1460577600 3.7371 1460584800 3.7369 1460592000 3.7367 1460599200 3.7363 1460606400 3.7365 1460613600 3.7360 1460620800 3.7366 1460628000 3.7368 1460635200 3.7365 1460642400 3.7367 1460649600 3.7360 1460656800 3.7330 1460664000 3.7336 1460671200 3.7329 1460678400 3.7323 1460685600 3.7337 1460692800 3.7340 1460700000 3.7338 1460707200 3.7340 1460714400 3.7335 1460721600 3.7367 1460728800 3.7368 1460736000 3.7367 1460743200 3.7339 1460750400 3.7343 1460757600 3.7346 1460764800 3.7342 1460772000 3.7343 1460779200 3.7341 1460786400 3.7338 1460793600 3.7335 1460800800 3.7337 1460808000 3.7335 1460815200 3.7338 1460822400 3.7333 1460829600 3.7334 1460836800 3.7335 1460844000 3.7332 1460851200 3.7336 1460858400 3.7338 1460865600 3.7559 1460872800 3.7558 1460880000 3.7570 1460887200 3.7343 1460894400 3.7344 1460901600 3.7343 1460908800 3.7343 1460916000 3.7342 1460923200 3.7344 1460930400 3.7345 1460937600 3.7340 1460944800 3.7337 1460952000 3.7336 1460959200 3.7329 1460966400 3.7338 1460973600 3.7329 1460980800 3.7329 1460988000 3.7332 1460995200 3.7329 1461002400 3.7331 1461009600 3.7336 1461016800 3.7334 1461024000 3.7337 1461031200 3.7338 1461038400 3.7342 1461045600 3.7346 1461052800 3.7352 1461060000 3.7344 1461067200 3.7345 1461074400 3.7335 1461081600 3.7338 1461088800 3.7338 1461096000 3.7341 1461103200 3.7339 1461110400 3.7344 1461117600 3.7345 1461124800 3.7374 1461132000 3.7363 1461139200 3.7366 1461146400 3.7360 1461153600 3.7360 1461160800 3.7359 1461168000 3.7390 1461175200 3.7365 1461182400 3.7367 1461189600 3.7365 1461196800 3.7366 1461204000 3.7367 1461211200 3.7365 1461218400 3.7365 1461225600 3.7367 1461232800 3.7371 1461240000 3.7377 1461247200 3.7365 1461254400 3.7360 1461261600 3.7359 1461268800 3.7362 1461276000 3.7375 1461283200 3.7381 1461290400 3.7379 1461297600 3.7381 1461304800 3.7368 1461312000 3.7377 1461319200 3.7375 1461326400 3.7380 1461333600 3.7367 1461340800 3.7371 1461348000 3.7371 1461355200 3.7374 1461362400 3.7372 1461369600 3.7384 1461376800 3.7388 1461384000 3.7392 1461391200 3.7391 1461398400 3.7394 1461405600 3.7394 1461412800 3.7394 1461420000 3.7390 1461427200 3.7389 1461434400 3.7387 1461441600 3.7388 1461448800 3.7388 1461456000 3.7385 1461463200 3.7385 1461470400 3.7385 1461477600 3.7381 1461484800 3.7399 1461492000 3.7388 1461499200 3.7388 1461506400 3.7389 1461513600 3.7389 1461520800 3.7387 1461528000 3.7388 1461535200 3.7386 1461542400 3.7386 1461549600 3.7387 1461556800 3.7387 1461564000 3.7387 1461571200 3.7381 1461578400 3.7382 1461585600 3.7385 1461592800 3.7387 1461600000 3.7387 1461607200 3.7382 1461614400 3.7382 1461621600 3.7383 1461628800 3.7380 1461636000 3.7378 1461643200 3.7379 1461650400 3.7382 1461657600 3.7382 1461664800 3.7386 1461672000 3.7384 1461679200 3.7380 1461686400 3.7384 1461693600 3.7379 1461700800 3.7382 1461708000 3.7378 1461715200 3.7378 1461722400 3.7383 1461729600 3.7378 1461736800 3.7379 1461744000 3.7386 1461751200 3.7386 1461758400 3.7390 1461765600 3.7390 1461772800 3.7391 1461780000 3.7393 1461787200 3.7381 1461794400 3.7378 1461801600 3.7378 1461808800 3.7383 1461816000 3.7365 1461823200 3.7378 1461830400 3.7351 1461837600 3.7324 1461844800 3.7318 1461852000 3.7312 1461859200 3.7329 1461866400 3.7322 1461873600 3.7318 1461880800 3.7327 1461888000 3.7331 1461895200 3.7318 1461902400 3.7316 1461909600 3.7326 1461916800 3.7329 1461924000 3.7329 1461931200 3.7325 1461938400 3.7323 1461945600 3.7322 1461952800 3.7326 1461960000 3.7326 1461967200 3.7323 1461974400 3.7324 1461981600 3.7323 1461988800 3.7312 1461996000 3.7314 1462003200 3.7313 1462010400 3.7310 1462017600 3.7309 1462024800 3.7314 1462032000 3.7291 1462039200 3.7291 1462046400 3.7293 1462053600 3.7293 1462068000 3.7298 1462060800 3.7297 1462075200 3.7296 1462082400 3.7298 1462089600 3.7284 1462096800 3.7292 1462104000 3.7286 1462111200 3.7292 1462118400 3.7290 1462125600 3.7291 1462132800 3.7293 1462140000 3.7292 1462147200 3.7284 1462154400 3.7283 1462161600 3.7288 1462168800 3.7288 1462176000 3.7290 1462183200 3.7409 1462190400 3.7414 1462197600 3.7410 1462204800 3.7409 1462212000 3.7403 1462219200 3.7413 1462226400 3.7416 1462233600 3.7423 1462240800 3.7419 1462248000 3.7418 1462255200 3.7413 1462262400 3.7417 1462269600 3.7416 1462276800 3.7413 1462284000 3.7410 1462291200 3.7411 1462298400 3.7414 1462305600 3.7412 1462312800 3.7414 1462320000 3.7412 1462327200 3.7408 1462334400 3.7393 1462341600 3.7412 1462348800 3.7415 1462356000 3.7419 1462363200 3.7418 1462370400 3.7422 1462377600 3.7425 1462384800 3.7419 1462392000 3.7417 1462399200 3.7418 1462406400 3.7420 1462413600 3.7411 1462420800 3.7417 1462428000 3.7418 1462435200 3.7450 1462442400 3.7450 1462449600 3.7458 1462456800 3.7451 1462464000 3.7451 1462471200 3.7448 1462478400 3.7463 1462485600 3.7454 1462492800 3.7470 1462500000 3.7470 1462507200 3.7467 1462514400 3.7472 1462521600 3.7466 1462528800 3.7465 1462536000 3.7469 1462543200 3.7470 1462550400 3.7468 1462557600 3.7475 1462564800 3.7460 1462572000 3.7466 1462579200 3.7469 1462586400 3.7471 1462593600 3.7466 1462600800 3.7473 1462608000 3.7475 1462615200 3.7474 1462622400 3.7475 1462629600 3.7475 1462636800 3.7476 1462644000 3.7475 1462651200 3.7473 1462658400 3.7464 1462665600 3.7454 1462672800 3.7456 1462680000 3.7460 1462687200 3.7454 1462694400 3.7457 1462701600 3.7448 1462708800 3.7448 1462716000 3.7448 1462723200 3.7450 1462730400 3.7444 1462737600 3.7453 1462744800 3.7452 1462752000 3.7453 1462759200 3.7459 1462766400 3.7452 1462773600 3.7453 1462780800 3.7453 1462788000 3.7452 1462795200 3.7452 1462802400 3.7455 1462809600 3.7473 1462816800 3.7468 1462824000 3.7480 1462831200 3.7475 1462838400 3.7480 1462845600 3.7477 1462852800 3.7477 1462860000 3.7453 1462867200 3.7458 1462874400 3.7446 1462881600 3.7491 1462888800 3.7489 1462896000 3.7493 1462903200 3.7489 1462910400 3.7495 1462917600 3.7493 1462924800 3.7489 1462932000 3.7490 1462939200 3.7493 1462946400 3.7483 1462953600 3.7494 1462960800 3.7484 1462968000 3.7483 1462975200 3.7488 1462982400 3.7487 1462989600 3.7509 1462996800 3.7457 1463004000 3.7464 1463011200 3.7456 1463018400 3.7454 1463025600 3.7457 1463032800 3.7451 1463040000 3.7442 1463047200 3.7448 1463054400 3.7453 1463061600 3.7449 1463068800 3.7452 1463076000 3.7452 1463083200 3.7444 1463090400 3.7448 1463097600 3.7453 1463104800 3.7444 1463112000 3.7447 1463119200 3.7446 1463126400 3.7444 1463133600 3.7447 1463140800 3.7454 1463148000 3.7453 1463155200 3.7445 1463162400 3.7434 1463169600 3.7443 1463176800 3.7442 1463184000 3.7443 1463191200 3.7443 1463198400 3.7436 1463205600 3.7435 1463212800 3.7439 1463220000 3.7437 1463227200 3.7440 1463234400 3.7436 1463241600 3.7443 1463248800 3.7443 1463256000 3.7446 1463263200 3.7445 1463270400 3.7451 1463277600 3.7446 1463284800 3.7443 1463292000 3.7441 1463299200 3.7448 1463306400 3.7446 1463313600 3.7447 1463320800 3.7443 1463328000 3.7446 1463335200 3.7442 1463342400 3.7443 1463349600 3.7441 1463356800 3.7445 1463364000 3.7441 1463371200 3.7444 1463378400 3.7441 1463385600 3.7451 1463392800 3.7443 1463400000 3.7443 1463407200 3.7439 1463414400 3.7442 1463421600 3.7435 1463428800 3.7442 1463436000 3.7439 1463443200 3.7438 1463450400 3.7433 1463457600 3.7434 1463464800 3.7439 1463472000 3.7439 1463479200 3.7441 1463486400 3.7441 1463493600 3.7439 1463500800 3.7441 1463508000 3.7441 1463515200 3.7440 1463522400 3.7439 1463529600 3.7442 1463536800 3.7438 1463544000 3.7438 1463551200 3.7436 1463558400 3.7436 1463565600 3.7437 1463572800 3.7440 1463580000 3.7439 1463587200 3.7438 1463594400 3.7433 1463601600 3.7430 1463608800 3.7441 1463616000 3.7431 1463623200 3.7439 1463630400 3.7439 1463637600 3.7434 1463644800 3.7430 1463652000 3.7432 1463659200 3.7431 1463666400 3.7446 1463673600 3.7442 1463680800 3.7423 1463688000 3.7783 1463695200 3.7433 1463702400 3.7429 1463709600 3.7427 1463716800 3.7432 1463724000 3.7428 1463731200 3.7433 1463738400 3.7426 1463745600 3.7429 1463752800 3.7428 1463760000 3.7420 1463767200 3.7420 1463774400 3.7425 1463781600 3.7427 1463788800 3.7431 1463796000 3.7429 1463803200 3.7426 1463810400 3.7417 1463817600 3.7422 1463824800 3.7423 1463832000 3.7417 1463839200 3.7423 1463846400 3.7425 1463853600 3.7438 1463860800 3.7435 1463868000 3.7439 1463875200 3.7434 1463882400 3.7431 1463889600 3.7431 1463896800 3.7427 1463904000 3.7426 1463911200 3.7428 1463918400 3.7429 1463925600 3.7426 1463932800 3.7432 1463940000 3.7429 1463947200 3.7430 1463954400 3.7429 1463961600 3.7429 1463968800 3.7428 1463976000 3.7434 1463983200 3.7429 1463990400 3.7428 1463997600 3.7427 1464004800 3.7430 1464012000 3.7430 1464019200 3.7431 1464026400 3.7423 1464033600 3.7426 1464040800 3.7423 1464048000 3.7424 1464055200 3.7422 1464062400 3.7424 1464069600 3.7421 1464076800 3.7425 1464084000 3.7430 1464091200 3.7432 1464098400 3.7423 1464105600 3.7433 1464112800 3.7418 1464120000 3.7415 1464127200 3.7395 1464134400 3.7411 1464141600 3.7410 1464148800 3.7411 1464156000 3.7406 1464163200 3.7418 1464170400 3.7454 1464177600 3.7428 1464184800 3.7424 1464192000 3.7418 1464199200 3.7414 1464206400 3.7412 1464213600 3.7418 1464220800 3.7422 1464228000 3.7420 1464235200 3.7434 1464242400 3.7431 1464249600 3.7419 1464256800 3.7416 1464264000 3.7409 1464271200 3.7419 1464278400 3.7417 1464285600 3.7416 1464292800 3.7415 1464300000 3.7415 1464307200 3.7415 1464314400 3.7410 1464321600 3.7412 1464328800 3.7413 1464336000 3.7411 1464343200 3.7410 1464350400 3.7418 1464357600 3.7411 1464364800 3.7420 1464372000 3.7406 1464379200 3.7420 1464386400 3.7413 1464393600 3.7427 1464400800 3.7424 1464408000 3.7410 1464415200 3.7409 1464422400 3.7412 1464429600 3.7417 1464436800 3.7417 1464444000 3.7416 1464451200 3.7413 1464458400 3.7408 1464465600 3.7416 1464472800 3.7412 1464480000 3.7412 1464487200 3.7413 1464494400 3.7407 1464501600 3.7415 1464508800 3.7426 1464516000 3.7426 1464523200 3.7426 1464530400 3.7423 1464537600 3.7427 1464544800 3.7428 1464552000 3.7429 1464559200 3.7439 1464566400 3.7447 1464573600 3.7447 1464580800 3.7445 1464588000 3.7440 1464595200 3.7444 1464602400 3.7426 1464609600 3.7436 1464616800 3.7432 1464624000 3.7444 1464631200 3.7447 1464638400 3.7440 1464645600 3.7461 1464652800 3.7452 1464660000 3.7439 1464667200 3.7445 1464674400 3.7450 1464681600 3.7438 1464688800 3.7441 1464696000 3.7451 1464703200 3.7440 1464710400 3.7440 1464717600 3.7423 1464724800 3.7439 1464732000 3.7443 1464746400 3.7437 1464739200 3.7446 1464753600 3.7449 1464760800 3.7447 1464768000 3.7445 1464775200 3.7439 1464782400 3.7438 1464789600 3.7436 1464796800 3.7432 1464804000 3.7453 1464811200 3.7430 1464818400 3.7424 1464825600 3.7427 1464832800 3.7424 1464840000 3.7427 1464847200 3.7432 1464854400 3.7438 1464861600 3.7437 1464868800 3.7425 1464876000 3.7430 1464883200 3.7432 1464890400 3.7430 1464897600 3.7436 1464904800 3.7434 1464912000 3.7431 1464919200 3.7444 1464926400 3.7434 1464933600 3.7434 1464940800 3.7435 1464948000 3.7419 1464955200 3.7424 1464962400 3.7424 1464969600 3.7427 1464976800 3.7425 1464984000 3.7424 1464991200 3.7421 1464998400 3.7420 1465005600 3.7422 1465012800 3.7421 1465020000 3.7417 1465027200 3.7424 1465034400 3.7421 1465041600 3.7431 1465048800 3.7420 1465056000 3.7428 1465063200 3.7423 1465070400 3.7426 1465077600 3.7390 1465084800 3.7389 1465092000 3.7419 1465099200 3.7421 1465106400 3.7424 1465113600 3.7426 1465120800 3.7423 1465128000 3.7420 1465135200 3.7425 1465142400 3.7429 1465149600 3.7425 1465156800 3.7429 1465164000 3.7424 1465171200 3.7434 1465178400 3.7437 1465185600 3.7443 1465192800 3.7441 1465200000 3.7414 1465207200 3.7430 1465214400 3.7429 1465221600 3.7428 1465228800 3.7429 1465236000 3.7425 1465243200 3.7432 1465250400 3.7427 1465257600 3.7433 1465264800 3.7430 1465272000 3.7437 1465279200 3.7435 1465286400 3.7434 1465293600 3.7435 1465300800 3.7435 1465308000 3.7433 1465315200 3.7438 1465322400 3.7431 1465329600 3.7432 1465336800 3.7430 1465344000 3.7427 1465351200 3.7428 1465358400 3.7427 1465365600 3.7424 1465372800 3.7425 1465380000 3.7431 1465387200 3.7430 1465394400 3.7424 1465401600 3.7425 1465408800 3.7437 1465416000 3.7439 1465423200 3.7436 1465430400 3.7438 1465437600 3.7435 1465444800 3.7430 1465452000 3.7438 1465459200 3.7447 1465466400 3.7446 1465473600 3.7441 1465480800 3.7443 1465488000 3.7455 1465495200 3.7445 1465502400 3.7446 1465509600 3.7454 1465516800 3.7460 1465524000 3.7454 1465531200 3.7446 1465538400 3.7442 1465545600 3.7441 1465552800 3.7441 1465560000 3.7443 1465567200 3.7447 1465574400 3.7449 1465581600 3.7447 1465588800 3.7439 1465596000 3.7431 1465603200 3.7439 1465610400 3.7424 1465617600 3.7427 1465624800 3.7428 1465632000 3.7424 1465639200 3.7424 1465646400 3.7427 1465653600 3.7422 1465660800 3.7418 1465682340 3.7427 1465682400 3.7426 1465689600 3.7428 1465696800 3.7425 1465704000 3.7429 1465711200 3.7427 1465718400 3.7429 1465725600 3.7427 1465732800 3.7426 1465740000 3.7421 1465747200 3.7426 1465754400 3.7425 1465761600 3.7466 1465768800 3.7422 1465776000 3.7423 1465783200 3.7421 1465790400 3.7423 1465797600 3.7418 1465804800 3.7422 1465812000 3.7420 1465819200 3.7419 1465826400 3.7422 1465833600 3.7421 1465840800 3.7420 1465848000 3.7429 1465855200 3.7432 1465862400 3.7433 1465869600 3.7431 1465876800 3.7435 1465884000 3.7422 1465891200 3.7426 1465898400 3.7425 1465905600 3.7439 1465912800 3.7437 1465920000 3.7424 1465927200 3.7428 1465934400 3.7600 1465941600 3.7601 1465948800 3.7416 1465956000 3.7413 1465963200 3.7415 1465970400 3.7416 1465977600 3.7418 1465984800 3.7413 1465992000 3.7423 1465999200 3.7422 1466006400 3.7422 1466013600 3.7414 1466020800 3.7416 1466028000 3.7415 1466035200 3.7415 1466042400 3.7402 1466049600 3.7402 1466056800 3.7394 1466064000 3.7407 1466071200 3.7391 1466078400 3.7402 1466085600 3.7401 1466092800 3.7415 1466100000 3.7414 1466107200 3.7417 1466114400 3.7423 1466121600 3.7420 1466128800 3.7440 1466136000 3.7443 1466143200 3.7452 1466150400 3.7446 1466157600 3.7454 1466164800 3.7425 1466172000 3.7418 1466179200 3.7427 1466186400 3.7461 1466193600 3.7446 1466200800 3.7447 1466208000 3.7455 1466215200 3.7452 1466222400 3.7447 1466229600 3.7450 1466236800 3.7451 1466244000 3.7440 1466251200 3.7445 1466258400 3.7445 1466265600 3.7445 1466272800 3.7447 1466280000 3.7469 1466287200 3.7461 1466294400 3.7460 1466301600 3.7443 1466308800 3.7394 1466316000 3.7394 1466323200 3.7446 1466330400 3.7442 1466337600 3.7443 1466344800 3.7442 1466352000 3.7454 1466359200 3.7435 1466366400 3.7435 1466373600 3.7402 1466380800 3.7431 1466388000 3.7444 1466395200 3.7449 1466402400 3.7445 1466409600 3.7443 1466416800 3.7442 1466424000 3.7478 1466431200 3.7830 1466438400 3.7826 1466445600 3.7817 1466452800 3.7442 1466460000 3.7442 1466467200 3.7450 1466474400 3.7445 1466481600 3.7484 1466488800 3.7480 1466496000 3.7485 1466503200 3.7490 1466510400 3.7491 1466517600 3.7462 1466524800 3.7456 1466532000 3.7452 1466539200 3.7457 1466546400 3.7460 1466553600 3.7474 1466560800 3.7467 1466568000 3.7468 1466575200 3.7468 1466582400 3.7473 1466589600 3.7461 1466596800 3.7458 1466604000 3.7461 1466611200 3.7464 1466618400 3.7448 1466625600 3.7455 1466632800 3.7458 1466640000 3.7451 1466647200 3.7451 1466654400 3.7446 1466661600 3.7447 1466668800 3.7450 1466676000 3.7450 1466683200 3.7446 1466690400 3.7447 1466697600 3.7444 1466704800 3.7442 1466712000 3.7444 1466719200 3.7440 1466726400 3.7434 1466733600 3.7437 1466740800 3.7432 1466748000 3.7434 1466755200 3.7434 1466762400 3.7438 1466769600 3.7436 1466776800 3.7430 1466784000 3.7430 1466791200 3.7432 1466798400 3.7428 1466805600 3.7426 1466812800 3.7426 1466820000 3.7430 1466827200 3.7428 1466834400 3.7432 1466841600 3.7433 1466848800 3.7437 1466856000 3.7435 1466863200 3.7432 1466870400 3.7435 1466877600 3.7446 1466884800 3.7452 1466892000 3.7435 1466899200 3.7438 1466906400 3.7420 1466913600 3.7439 1466920800 3.7434 1466928000 3.7440 1466935200 3.7456 1466942400 3.7458 1466949600 3.7458 1466956800 3.7457 1466964000 3.7446 1466971200 3.7451 1466978400 3.7444 1466985600 3.7442 1466992800 3.7456 1467000000 3.7444 1467007200 3.7441 1467014400 3.7448 1467021600 3.7443 1467028800 3.7447 1467036000 3.7444 1467043200 3.7445 1467050400 3.7444 1467057600 3.7446 1467064800 3.7448 1467072000 3.7450 1467079200 3.7446 1467086400 3.7445 1467093600 3.7446 1467100800 3.7450 1467108000 3.7446 1467115200 3.7449 1467122400 3.7442 1467129600 3.7450 1467136800 3.7449 1467144000 3.7446 1467151200 3.7451 1467158400 3.7458 1467165600 3.7455 1467172800 3.7451 1467180000 3.7464 1467187200 3.7457 1467194400 3.7462 1467201600 3.7460 1467208800 3.7449 1467216000 3.7456 1467223200 3.7453 1467230400 3.7463 1467237600 3.7472 1467244800 3.7461 1467252000 3.7459 1467259200 3.7463 1467266400 3.7455 1467273600 3.7460 1467280800 3.7453 1467288000 3.7444 1467295200 3.7437 1467302400 3.7453 1467309600 3.7453 1467316800 3.7463 1467324000 3.7413 1467338400 3.7412 1467331200 3.7412 1467345600 3.7413 1467352800 3.7408 1467360000 3.7410 1467367200 3.7408 1467374400 3.7412 1467381600 3.7412 1467388800 3.7413 1467396000 3.7409 1467403200 3.7414 1467410400 3.7412 1467417600 3.7414 1467424800 3.7414 1467432000 3.7416 1467439200 3.7414 1467446400 3.7417 1467453600 3.7417 1467460800 3.7418 1467468000 3.7413 1467475200 3.7417 1467482400 3.7431 1467489600 3.7422 1467496800 3.7433 1467504000 3.7428 1467511200 3.7421 1467518400 3.7431 1467525600 3.7429 1467532800 3.7436 1467540000 3.7429 1467547200 3.7428 1467554400 3.7427 1467561600 3.7426 1467568800 3.7430 1467576000 3.7429 1467583200 3.7422 1467590400 3.7430 1467597600 3.7436 1467604800 3.7423 1467612000 3.7427 1467619200 3.7426 1467626400 3.7422 1467633600 3.7424 1467640800 3.7421 1467648000 3.7412 1467655200 3.7413 1467662400 3.7426 1467669600 3.7425 1467676800 3.7432 1467684000 3.7427 1467691200 3.7433 1467698400 3.7428 1467705600 3.7430 1467712800 3.7429 1467720000 3.7437 1467727200 3.7427 1467734400 3.7464 1467741600 3.7502 1467748800 3.7482 1467756000 3.7443 1467763200 3.7441 1467770400 3.7440 1467777600 3.7450 1467784800 3.7456 1467792000 3.7449 1467799200 3.7432 1467806400 3.7445 1467813600 3.7446 1467820800 3.7447 1467828000 3.7447 1467835200 3.7447 1467842400 3.7444 1467849600 3.7441 1467856800 3.7444 1467864000 3.7443 1467871200 3.7450 1467878400 3.7433 1467885600 3.7436 1467892800 3.7417 1467900000 3.7414 1467907200 3.7434 1467914400 3.7437 1467921600 3.7433 1467928800 3.7437 1467936000 3.7436 1467943200 3.7434 1467950400 3.7441 1467957600 3.7420 1467964800 3.7418 1467972000 3.7416 1467979200 3.7405 1467986400 3.7398 1467993600 3.7409 1468000800 3.7421 1468008000 3.7413 1468015200 3.7405 1468022400 3.7412 1468029600 3.7410 1468036800 3.7413 1468044000 3.7399 1468051200 3.7411 1468058400 3.7400 1468065600 3.7395 1468072800 3.7395 1468080000 3.7405 1468087200 3.7403 1468094400 3.7409 1468101600 3.7404 1468108800 3.7408 1468116000 3.7404 1468123200 3.7420 1468130400 3.7419 1468137600 3.7417 1468144800 3.7420 1468152000 3.7423 1468159200 3.7423 1468166400 3.7419 1468173600 3.7413 1468180800 3.7420 1468188000 3.7414 1468195200 3.7435 1468202400 3.7435 1468209600 3.7432 1468216800 3.7419 1468224000 3.7429 1468231200 3.7430 1468238400 3.7422 1468245600 3.7428 1468252800 3.7431 1468260000 3.7429 1468267200 3.7419 1468274400 3.7417 1468281600 3.7420 1468288800 3.7433 1468296000 3.7433 1468303200 3.7439 1468310400 3.7439 1468317600 3.7437 1468324800 3.7441 1468332000 3.7434 1468339200 3.7426 1468346400 3.7427 1468353600 3.7431 1468360800 3.7426 1468368000 3.7430 1468375200 3.7436 1468382400 3.7439 1468389600 3.7432 1468396800 3.7431 1468404000 3.7433 1468411200 3.7433 1468418400 3.7435 1468425600 3.7460 1468432800 3.7441 1468440000 3.7433 1468447200 3.7428 1468454400 3.7456 1468461600 3.7416 1468468800 3.7439 1468476000 3.7437 1468483200 3.7434 1468490400 3.7432 1468497600 3.7437 1468504800 3.7437 1468512000 3.7436 1468519200 3.7444 1468526400 3.7450 1468533600 3.7444 1468540800 3.7439 1468548000 3.7457 1468555200 3.7459 1468562400 3.7454 1468569600 3.7457 1468576800 3.7455 1468584000 3.7451 1468591200 3.7459 1468598400 3.7476 1468605600 3.7468 1468612800 3.7459 1468620000 3.7454 1468627200 3.7452 1468634400 3.7455 1468641600 3.7456 1468648800 3.7454 1468656000 3.7457 1468663200 3.7455 1468670400 3.7459 1468677600 3.7454 1468684800 3.7452 1468692000 3.7452 1468699200 3.7458 1468706400 3.7449 1468713600 3.7450 1468720800 3.7448 1468728000 3.7452 1468735200 3.7449 1468742400 3.7449 1468749600 3.7443 1468756800 3.7442 1468764000 3.7440 1468771200 3.7442 1468778400 3.7440 1468785600 3.7445 1468792800 3.7437 1468800000 3.7440 1468807200 3.7437 1468814400 3.7441 1468821600 3.7447 1468828800 3.7442 1468836000 3.7464 1468843200 3.7446 1468850400 3.7454 1468857600 3.7443 1468864800 3.7440 1468872000 3.7444 1468879200 3.7446 1468886400 3.7450 1468893600 3.7449 1468900800 3.7447 1468908000 3.7449 1468915200 3.7444 1468922400 3.7447 1468929600 3.7466 1468936800 3.7444 1468944000 3.7444 1468951200 3.7449 1468958400 3.7449 1468965600 3.7448 1468972800 3.7448 1468980000 3.7444 1468987200 3.7444 1468994400 3.7450 1469001600 3.7463 1469008800 3.7457 1469016000 3.7453 1469023200 3.7439 1469030400 3.7456 1469037600 3.7445 1469044800 3.7456 1469052000 3.7465 1469059200 3.7461 1469066400 3.7462 1469073600 3.7458 1469080800 3.7462 1469088000 3.7460 1469095200 3.7453 1469102400 3.7456 1469109600 3.7453 1469116800 3.7456 1469124000 3.7477 1469131200 3.7455 1469138400 3.7445 1469145600 3.7435 1469152800 3.7427 1469160000 3.7427 1469167200 3.7434 1469174400 3.7436 1469181600 3.7425 1469188800 3.7420 1469196000 3.7427 1469203200 3.7410 1469210400 3.7407 1469217600 3.7372 1469224800 3.7266 1469232000 3.7387 1469239200 3.7399 1469246400 3.7394 1469253600 3.7387 1469260800 3.7390 1469268000 3.7401 1469275200 3.7406 1469282400 3.7395 1469289600 3.7394 1469296800 3.7391 1469304000 3.7379 1469311200 3.7392 1469318400 3.7391 1469325600 3.7395 1469332800 3.7396 1469340000 3.7390 1469347200 3.7395 1469354400 3.7390 1469361600 3.7388 1469368800 3.7391 1469376000 3.7395 1469383200 3.7391 1469390400 3.7392 1469397600 3.7391 1469404800 3.7386 1469412000 3.7385 1469419200 3.7387 1469426400 3.7383 1469433600 3.7384 1469440800 3.7383 1469448000 3.7385 1469455200 3.7370 1469462400 3.7374 1469469600 3.7378 1469476800 3.7379 1469484000 3.7382 1469491200 3.7380 1469498400 3.7401 1469505600 3.7400 1469512800 3.7397 1469520000 3.7399 1469527200 3.7400 1469534400 3.7380 1469541600 3.7375 1469548800 3.7379 1469556000 3.7376 1469563200 3.7396 1469570400 3.7397 1469577600 3.7400 1469584800 3.7400 1469592000 3.7402 1469599200 3.7396 1469606400 3.7401 1469613600 3.7396 1469620800 3.7400 1469628000 3.7402 1469635200 3.7403 1469642400 3.7409 1469649600 3.7408 1469656800 3.7408 1469664000 3.7401 1469671200 3.7401 1469678400 3.7399 1469685600 3.7401 1469692800 3.7402 1469700000 3.7401 1469707200 3.7408 1469714400 3.7404 1469721600 3.7398 1469728800 3.7394 1469736000 3.7390 1469743200 3.7388 1469750400 3.7391 1469757600 3.7392 1469764800 3.7387 1469772000 3.7388 1469779200 3.7382 1469786400 3.7368 1469793600 3.7379 1469800800 3.7389 1469808000 3.7383 1469815200 3.7387 1469822400 3.7386 1469829600 3.7379 1469836800 3.7375 1469844000 3.7370 1469851200 3.7358 1469858400 3.7359 1469865600 3.7380 1469872800 3.7382 1469880000 3.7381 1469887200 3.7379 1469894400 3.7380 1469901600 3.7379 1469908800 3.7378 1469916000 3.7378 1469923200 3.7337 1469930400 3.7376 1469937600 3.7380 1469944800 3.7380 1469952000 3.7377 1469959200 3.7376 1469966400 3.7377 1469973600 3.7374 1469980800 3.7376 1469988000 3.7378 1469995200 3.7380 1470002400 3.7380 1470016800 3.7392 1470009600 3.7392 1470024000 3.7394 1470031200 3.7380 1470038400 3.7382 1470045600 3.7379 1470052800 3.7382 1470060000 3.7386 1470067200 3.7390 1470074400 3.7383 1470081600 3.7399 1470088800 3.7398 1470096000 3.7425 1470103200 3.7433 1470110400 3.7397 1470117600 3.7403 1470124800 3.7407 1470132000 3.7405 1470139200 3.7411 1470146400 3.7399 1470153600 3.7410 1470160800 3.7409 1470168000 3.7415 1470175200 3.7407 1470182400 3.7409 1470189600 3.7404 1470196800 3.7406 1470204000 3.7402 1470211200 3.7406 1470218400 3.7401 1470225600 3.7404 1470232800 3.7404 1470240000 3.7401 1470247200 3.7402 1470254400 3.7395 1470261600 3.7399 1470268800 3.7406 1470276000 3.7399 1470283200 3.7395 1470290400 3.7394 1470297600 3.7393 1470304800 3.7385 1470312000 3.7390 1470319200 3.7394 1470326400 3.7390 1470333600 3.7393 1470340800 3.7395 1470348000 3.7396 1470355200 3.7399 1470362400 3.7398 1470369600 3.7399 1470376800 3.7398 1470384000 3.7304 1470391200 3.7402 1470398400 3.7412 1470405600 3.7400 1470412800 3.7399 1470420000 3.7413 1470427200 3.7415 1470434400 3.7415 1470441600 3.7411 1470448800 3.7409 1470456000 3.7408 1470463200 3.7407 1470470400 3.7409 1470477600 3.7405 1470484800 3.7404 1470492000 3.7403 1470499200 3.7408 1470506400 3.7403 1470513600 3.7407 1470520800 3.7404 1470528000 3.7404 1470535200 3.7404 1470542400 3.7409 1470549600 3.7403 1470556800 3.7404 1470564000 3.7404 1470571200 3.7405 1470578400 3.7406 1470585600 3.7406 1470592800 3.7404 1470600000 3.7405 1470607200 3.7415 1470614400 3.7399 1470621600 3.7406 1470628800 3.7408 1470636000 3.7406 1470643200 3.7407 1470650400 3.7430 1470657600 3.7430 1470664800 3.7433 1470672000 3.7432 1470679200 3.7429 1470686400 3.7424 1470693600 3.7414 1470700800 3.7413 1470708000 3.7409 1470715200 3.7415 1470722400 3.7413 1470729600 3.7412 1470736800 3.7411 1470744000 3.7417 1470751200 3.7419 1470758400 3.7417 1470765600 3.7417 1470772800 3.7421 1470780000 3.7421 1470787200 3.7424 1470794400 3.7426 1470801600 3.7434 1470808800 3.7432 1470816000 3.7432 1470823200 3.7426 1470830400 3.7428 1470837600 3.7430 1470844800 3.7426 1470852000 3.7416 1470859200 3.7402 1470866400 3.7399 1470873600 3.7406 1470880800 3.7404 1470888000 3.7408 1470895200 3.7409 1470902400 3.7411 1470909600 3.7412 1470916800 3.7415 1470924000 3.7434 1470931200 3.7432 1470938400 3.7431 1470945600 3.7442 1470952800 3.7452 1470960000 3.7445 1470967200 3.7446 1470974400 3.7456 1470981600 3.7445 1470988800 3.7456 1470996000 3.7441 1471003200 3.7443 1471010400 3.7446 1471017600 3.7456 1471024800 3.7443 1471032000 3.7442 1471039200 3.7444 1471046400 3.7459 1471053600 3.7444 1471060800 3.7448 1471068000 3.7444 1471075200 3.7446 1471082400 3.7448 1471089600 3.7447 1471096800 3.7452 1471104000 3.7456 1471111200 3.7457 1471118400 3.7463 1471125600 3.7458 1471132800 3.7456 1471140000 3.7451 1471147200 3.7449 1471154400 3.7452 1471161600 3.7455 1471168800 3.7453 1471176000 3.7455 1471183200 3.7453 1471190400 3.7455 1471197600 3.7449 1471204800 3.7452 1471212000 3.7452 1471219200 3.7457 1471226400 3.7456 1471233600 3.7457 1471240800 3.7454 1471248000 3.7446 1471255200 3.7449 1471262400 3.7447 1471269600 3.7458 1471276800 3.7458 1471284000 3.7457 1471291200 3.7481 1471298400 3.7463 1471305600 3.7467 1471312800 3.7458 1471320000 3.7462 1471327200 3.7464 1471334400 3.7451 1471341600 3.7456 1471348800 3.7451 1471356000 3.7462 1471363200 3.7465 1471370400 3.7461 1471377600 3.7464 1471384800 3.7468 1471392000 3.7470 1471399200 3.7473 1471406400 3.7470 1471413600 3.7614 1471420800 3.7467 1471428000 3.7470 1471435200 3.7468 1471442400 3.7469 1471449600 3.7467 1471456800 3.7469 1471464000 3.7467 1471471200 3.7465 1471478400 3.7466 1471485600 3.7474 1471492800 3.7475 1471500000 3.7469 1471507200 3.7486 1471514400 3.7481 1471521600 3.7473 1471528800 3.7467 1471536000 3.7467 1471543200 3.7470 1471550400 3.7471 1471557600 3.7471 1471564800 3.7450 1471572000 3.7456 1471579200 3.7452 1471586400 3.7454 1471593600 3.7448 1471600800 3.7448 1471608000 3.7450 1471615200 3.7450 1471622400 3.7450 1471629600 3.7443 1471636800 3.7437 1471644000 3.7438 1471651200 3.7437 1471658400 3.7436 1471665600 3.7439 1471672800 3.7439 1471680000 3.7436 1471687200 3.7522 1471694400 3.7441 1471701600 3.7438 1471708800 3.7439 1471716000 3.7443 1471723200 3.7437 1471730400 3.7443 1471737600 3.7437 1471744800 3.7438 1471752000 3.7434 1471759200 3.7444 1471766400 3.7433 1471773600 3.7444 1471780800 3.7434 1471788000 3.7437 1471795200 3.7429 1471802400 3.7434 1471809600 3.7433 1471816800 3.7437 1471824000 3.7435 1471831200 3.7436 1471838400 3.7441 1471845600 3.7437 1471852800 3.7430 1471860000 3.7431 1471867200 3.7429 1471874400 3.7435 1471881600 3.7428 1471888800 3.7447 1471896000 3.7431 1471903200 3.7432 1471910400 3.7430 1471917600 3.7430 1471924800 3.7425 1471932000 3.7440 1471939200 3.7423 1471946400 3.7432 1471953600 3.7432 1471960800 3.7433 1471968000 3.7435 1471975200 3.7439 1471982400 3.7428 1471989600 3.7433 1471996800 3.7430 1472004000 3.7433 1472011200 3.7424 1472018400 3.7434 1472025600 3.7438 1472032800 3.7432 1472040000 3.7438 1472047200 3.7423 1472054400 3.7425 1472061600 3.7405 1472068800 3.7428 1472076000 3.7437 1472083200 3.7434 1472090400 3.7435 1472097600 3.7441 1472104800 3.7437 1472112000 3.7449 1472119200 3.7437 1472126400 3.7445 1472133600 3.7439 1472140800 3.7448 1472148000 3.7441 1472155200 3.7441 1472162400 3.7441 1472169600 3.7447 1472176800 3.7442 1472184000 3.7438 1472191200 3.7432 1472198400 3.7437 1472205600 3.7434 1472212800 3.7449 1472220000 3.7459 1472227200 3.7464 1472234400 3.7450 1472241600 3.7453 1472248800 3.7445 1472256000 3.7448 1472263200 3.7446 1472270400 3.7449 1472277600 3.7450 1472284800 3.7448 1472292000 3.7445 1472299200 3.7450 1472306400 3.7448 1472313600 3.7451 1472320800 3.7449 1472328000 3.7456 1472335200 3.7452 1472342400 3.7463 1472349600 3.7466 1472356800 3.7462 1472364000 3.7460 1472371200 3.7457 1472378400 3.7460 1472385600 3.7458 1472392800 3.7462 1472400000 3.7456 1472407200 3.7458 1472414400 3.7462 1472421600 3.7459 1472428800 3.7456 1472436000 3.7459 1472443200 3.7460 1472450400 3.7452 1472457600 3.7462 1472464800 3.7460 1472472000 3.7457 1472479200 3.7465 1472486400 3.7460 1472493600 3.7466 1472500800 3.7454 1472508000 3.7456 1472515200 3.7454 1472522400 3.7458 1472529600 3.7470 1472536800 3.7465 1472544000 3.7463 1472551200 3.7470 1472558400 3.7468 1472565600 3.7477 1472572800 3.7425 1472580000 3.7438 1472587200 3.7437 1472594400 3.7442 1472601600 3.7440 1472608800 3.7440 1472616000 3.7443 1472623200 3.7445 1472630400 3.7441 1472637600 3.7446 1472644800 3.7448 1472652000 3.7443 1472659200 3.7440 1472666400 3.7445 1472673600 3.7422 1472680800 3.7417 1472695200 3.7418 1472688000 3.7423 1472702400 3.7418 1472709600 3.7419 1472716800 3.7427 1472724000 3.7424 1472731200 3.7421 1472738400 3.7442 1472745600 3.7429 1472752800 3.7427 1472760000 3.7434 1472767200 3.7432 1472774400 3.7436 1472781600 3.7426 1472788800 3.7426 1472796000 3.7428 1472803200 3.7433 1472810400 3.7427 1472817600 3.7425 1472824800 3.7423 1472832000 3.7424 1472839200 3.7419 1472846400 3.7422 1472853600 3.7418 1472860800 3.7427 1472868000 3.7418 1472875200 3.7419 1472882400 3.7423 1472889600 3.7423 1472896800 3.7407 1472904000 3.7405 1472911200 3.7403 1472918400 3.7410 1472925600 3.7406 1472932800 3.7411 1472940000 3.7411 1472947200 3.7414 1472954400 3.7409 1472961600 3.7415 1472968800 3.7401 1472976000 3.7406 1472983200 3.7402 1472990400 3.7404 1472997600 3.7399 1473004800 3.7402 1473012000 3.7405 1473019200 3.7406 1473026400 3.7401 1473033600 3.7400 1473040800 3.7401 1473048000 3.7384 1473055200 3.7406 1473062400 3.7407 1473069600 3.7402 1473076800 3.7403 1473084000 3.7398 1473091200 3.7400 1473098400 3.7399 1473105600 3.7397 1473112800 3.7397 1473120000 3.7417 1473127200 3.7423 1473134400 3.7427 1473141600 3.7427 1473148800 3.7430 1473156000 3.7418 1473163200 3.7422 1473170400 3.7411 1473177600 3.7422 1473184800 3.7410 1473192000 3.7408 1473199200 3.7405 1473206400 3.7409 1473213600 3.7436 1473220800 3.7411 1473228000 3.7409 1473235200 3.7420 1473242400 3.7411 1473249600 3.7411 1473256800 3.7414 1473264000 3.7408 1473271200 3.7404 1473278400 3.7406 1473285600 3.7403 1473292800 3.7408 1473300000 3.7399 1473307200 3.7405 1473314400 3.7396 1473321600 3.7405 1473328800 3.7405 1473336000 3.7407 1473343200 3.7408 1473350400 3.7408 1473357600 3.7399 1473364800 3.7400 1473372000 3.7395 1473379200 3.7397 1473386400 3.7394 1473393600 3.7397 1473400800 3.7400 1473408000 3.7404 1473415200 3.7401 1473422400 3.7397 1473429600 3.7402 1473436800 3.7394 1473444000 3.7396 1473451200 3.7399 1473458400 3.7388 1473465600 3.7392 1473472800 3.7389 1473480000 3.7397 1473487200 3.7394 1473494400 3.7399 1473501600 3.7394 1473508800 3.7396 1473516000 3.7400 1473523200 3.7403 1473530400 3.7403 1473537600 3.7402 1473544800 3.7400 1473552000 3.7402 1473559200 3.7398 1473566400 3.7401 1473573600 3.7400 1473580800 3.7397 1473588000 3.7398 1473595200 3.7397 1473602400 3.7401 1473609600 3.7397 1473616800 3.7394 1473624000 3.7395 1473631200 3.7395 1473638400 3.7396 1473645600 3.7391 1473652800 3.7395 1473660000 3.7392 1473667200 3.7397 1473674400 3.7395 1473681600 3.7403 1473688800 3.7408 1473696000 3.7416 1473703200 3.7416 1473710400 3.7419 1473717600 3.7437 1473724800 3.7416 1473732000 3.7414 1473739200 3.7416 1473746400 3.7412 1473753600 3.7413 1473760800 3.7411 1473768000 3.7409 1473775200 3.7413 1473782400 3.7420 1473789600 3.7420 1473796800 3.7424 1473804000 3.7428 1473811200 3.7435 1473818400 3.7437 1473825600 3.7433 1473832800 3.7433 1473840000 3.7834 1473847200 3.7822 1473854400 3.7821 1473861600 3.7424 1473868800 3.7439 1473876000 3.7430 1473883200 3.7441 1473890400 3.7422 1473897600 3.7438 1473904800 3.7427 1473912000 3.7442 1473919200 3.7435 1473926400 3.7447 1473933600 3.7433 1473940800 3.7442 1473948000 3.7456 1473955200 3.7417 1473962400 3.7442 1473969600 3.7440 1473976800 3.7435 1473984000 3.7434 1473991200 3.7432 1473998400 3.7436 1474005600 3.7438 1474012800 3.7442 1474020000 3.7444 1474027200 3.7440 1474034400 3.7438 1474041600 3.7436 1474048800 3.7435 1474056000 3.7439 1474063200 3.7438 1474070400 3.7436 1474077600 3.7435 1474084800 3.7435 1474092000 3.7439 1474099200 3.7431 1474106400 3.7425 1474113600 3.7432 1474120800 3.7430 1474128000 3.7438 1474135200 3.7433 1474142400 3.7425 1474149600 3.7425 1474156800 3.7460 1474164000 3.7447 1474171200 3.7448 1474178400 3.7446 1474185600 3.7450 1474192800 3.7449 1474200000 3.7449 1474207200 3.7444 1474214400 3.7449 1474221600 3.7454 1474228800 3.7463 1474236000 3.7466 1474243200 3.7462 1474250400 3.7459 1474257600 3.7461 1474264800 3.7459 1474272000 3.7457 1474279200 3.7458 1474286400 3.7459 1474293600 3.7455 1474300800 3.7451 1474308000 3.7459 1474315200 3.7458 1474322400 3.7460 1474329600 3.7450 1474336800 3.7457 1474344000 3.7458 1474351200 3.7463 1474358400 3.7467 1474365600 3.7469 1474372800 3.7468 1474380000 3.7466 1474387200 3.7478 1474394400 3.7464 1474401600 3.7459 1474408800 3.7464 1474416000 3.7459 1474423200 3.7460 1474430400 3.7459 1474437600 3.7446 1474444800 3.7445 1474452000 3.7438 1474459200 3.7450 1474466400 3.7456 1474473600 3.7454 1474480800 3.7456 1474488000 3.7458 1474495200 3.7454 1474502400 3.7462 1474509600 3.7460 1474516800 3.7460 1474524000 3.7455 1474531200 3.7455 1474538400 3.7449 1474545600 3.7470 1474552800 3.7456 1474560000 3.7454 1474567200 3.7452 1474574400 3.7443 1474581600 3.7455 1474588800 3.7459 1474596000 3.7453 1474603200 3.7465 1474610400 3.7455 1474617600 3.7462 1474624800 3.7451 1474632000 3.7452 1474639200 3.7446 1474646400 3.7450 1474653600 3.7454 1474660800 3.7461 1474668000 3.7458 1474675200 3.7456 1474682400 3.7454 1474689600 3.7460 1474696800 3.7454 1474704000 3.7452 1474711200 3.7451 1474718400 3.7460 1474725600 3.7459 1474732800 3.7458 1474740000 3.7456 1474747200 3.7453 1474754400 3.7454 1474761600 3.7456 1474768800 3.7450 1474776000 3.7451 1474783200 3.7447 1474790400 3.7452 1474797600 3.7427 1474804800 3.7424 1474812000 3.7421 1474819200 3.7423 1474826400 3.7407 1474833600 3.7448 1474840800 3.7448 1474848000 3.7449 1474855200 3.7450 1474862400 3.7450 1474869600 3.7453 1474876800 3.7454 1474884000 3.7453 1474891200 3.7457 1474898400 3.7445 1474905600 3.7458 1474912800 3.7455 1474920000 3.7461 1474927200 3.7451 1474934400 3.7461 1474941600 3.7456 1474948800 3.7461 1474956000 3.7470 1474963200 3.7471 1474970400 3.7475 1474977600 3.7466 1474984800 3.7460 1474992000 3.7453 1474999200 3.7452 1475006400 3.7463 1475013600 3.7464 1475020800 3.7465 1475028000 3.7465 1475035200 3.7471 1475042400 3.7459 1475049600 3.7461 1475056800 3.7454 1475064000 3.7457 1475071200 3.7461 1475078400 3.7463 1475085600 3.7465 1475092800 3.7462 1475100000 3.7467 1475107200 3.7471 1475114400 3.7470 1475121600 3.7470 1475128800 3.7476 1475136000 3.7458 1475143200 3.7467 1475150400 3.7470 1475157600 3.7469 1475164800 3.7469 1475172000 3.7426 1475179200 3.7432 1475186400 3.7423 1475193600 3.7427 1475200800 3.7426 1475208000 3.7426 1475215200 3.7433 1475222400 3.7426 1475229600 3.7424 1475236800 3.7428 1475244000 3.7425 1475251200 3.7424 1475258400 3.7417 1475265600 3.7428 1475272800 3.7413 1475287200 3.7421 1475280000 3.7420 1475294400 3.7421 1475301600 3.7417 1475308800 3.7419 1475316000 3.7412 1475323200 3.7409 1475330400 3.7405 1475337600 3.7407 1475344800 3.7405 1475352000 3.7418 1475359200 3.7410 1475366400 3.7414 1475373600 3.7411 1475380800 3.7409 1475388000 3.7416 1475395200 3.7418 1475402400 3.7412 1475409600 3.7411 1475416800 3.7410 1475424000 3.7411 1475431200 3.7410 1475438400 3.7410 1475445600 3.7411 1475452800 3.7412 1475460000 3.7409 1475467200 3.7412 1475474400 3.7412 1475481600 3.7415 1475488800 3.7382 1475496000 3.7379 1475503200 3.7370 1475510400 3.7380 1475517600 3.7377 1475524800 3.7371 1475532000 3.7375 1475539200 3.7375 1475546400 3.7380 1475553600 3.7382 1475560800 3.7375 1475568000 3.7381 1475575200 3.7406 1475582400 3.7382 1475589600 3.7378 1475596800 3.7377 1475604000 3.7372 1475611200 3.7372 1475618400 3.7375 1475625600 3.7372 1475632800 3.7366 1475640000 3.7364 1475647200 3.7357 1475654400 3.7363 1475661600 3.7363 1475668800 3.7719 1475676000 3.7712 1475683200 3.7715 1475690400 3.7722 1475697600 3.7729 1475704800 3.7725 1475712000 3.7722 1475719200 3.7723 1475726400 3.7737 1475733600 3.7378 1475740800 3.7378 1475748000 3.7377 1475755200 3.7382 1475762400 3.7387 1475769600 3.7391 1475776800 3.7386 1475784000 3.7385 1475791200 3.7384 1475798400 3.7394 1475805600 3.7390 1475812800 3.7397 1475820000 3.7385 1475827200 3.7388 1475834400 3.7387 1475841600 3.7386 1475848800 3.7386 1475856000 3.7381 1475863200 3.7387 1475870400 3.7386 1475877600 3.7382 1475884800 3.7387 1475892000 3.7386 1475899200 3.7385 1475906400 3.7383 1475913600 3.7384 1475920800 3.7386 1475928000 3.7386 1475935200 3.7386 1475942400 3.7390 1475949600 3.7386 1475956800 3.7382 1475964000 3.7379 1475971200 3.7379 1475978400 3.7381 1475985600 3.7374 1475992800 3.7375 1476000000 3.7376 1476007200 3.7367 1476014400 3.7370 1476021600 3.7369 1476028800 3.7370 1476036000 3.7374 1476043200 3.7369 1476050400 3.7370 1476057600 3.7384 1476064800 3.7378 1476072000 3.7381 1476079200 3.7377 1476086400 3.7367 1476093600 3.7370 1476100800 3.7371 1476108000 3.7372 1476115200 3.7368 1476122400 3.7365 1476129600 3.7376 1476136800 3.7353 1476144000 3.7356 1476151200 3.7355 1476158400 3.7356 1476165600 3.7352 1476172800 3.7364 1476180000 3.7359 1476187200 3.7364 1476194400 3.7355 1476201600 3.7363 1476208800 3.7369 1476216000 3.7365 1476223200 3.7365 1476230400 3.7365 1476237600 3.7363 1476244800 3.7363 1476252000 3.7361 1476259200 3.7356 1476266400 3.7363 1476273600 3.7366 1476280800 3.7365 1476288000 3.7363 1476295200 3.7360 1476302400 3.7360 1476309600 3.7355 1476316800 3.7358 1476324000 3.7358 1476331200 3.7359 1476338400 3.7381 1476345600 3.7383 1476352800 3.7386 1476360000 3.7392 1476367200 3.7394 1476374400 3.7410 1476381600 3.7401 1476388800 3.7395 1476396000 3.7403 1476403200 3.7404 1476410400 3.7398 1476417600 3.7401 1476424800 3.7410 1476432000 3.7406 1476439200 3.7407 1476446400 3.7404 1476453600 3.7403 1476460800 3.7396 1476468000 3.7392 1476475200 3.7397 1476482400 3.7388 1476489600 3.7382 1476496800 3.7379 1476504000 3.7386 1476511200 3.7383 1476518400 3.7386 1476525600 3.7380 1476532800 3.7387 1476540000 3.7380 1476547200 3.7383 1476554400 3.7379 1476561600 3.7387 1476568800 3.7381 1476576000 3.7385 1476583200 3.7377 1476590400 3.7383 1476597600 3.7383 1476604800 3.7384 1476612000 3.7381 1476619200 3.7382 1476626400 3.7380 1476633600 3.7388 1476640800 3.7385 1476648000 3.7386 1476655200 3.7382 1476662400 3.7384 1476669600 3.7387 1476676800 3.7393 1476684000 3.7391 1476691200 3.7395 1476698400 3.7395 1476705600 3.7389 1476712800 3.7383 1476720000 3.7388 1476727200 3.7388 1476734400 3.7393 1476741600 3.7390 1476748800 3.7383 1476756000 3.7383 1476763200 3.7394 1476770400 3.7396 1476777600 3.7405 1476784800 3.7407 1476792000 3.7405 1476799200 3.7403 1476806400 3.7403 1476813600 3.7397 1476820800 3.7399 1476828000 3.7390 1476835200 3.7400 1476842400 3.7393 1476849600 3.7395 1476856800 3.7392 1476864000 3.7391 1476871200 3.7401 1476878400 3.7402 1476885600 3.7402 1476892800 3.7404 1476900000 3.7397 1476907200 3.7412 1476914400 3.7399 1476921600 3.7398 1476928800 3.7393 1476936000 3.7382 1476943200 3.7382 1476950400 3.7406 1476957600 3.7389 1476964800 3.7719 1476972000 3.7395 1476979200 3.7400 1476986400 3.7396 1476993600 3.7396 1477000800 3.7402 1477008000 3.7407 1477015200 3.7407 1477022400 3.7407 1477029600 3.7405 1477036800 3.7402 1477044000 3.7401 1477051200 3.7405 1477058400 3.7397 1477065600 3.7402 1477072800 3.7392 1477080000 3.7388 1477087200 3.7385 1477094400 3.7385 1477101600 3.7383 1477108800 3.7384 1477116000 3.7382 1477123200 3.7384 1477130400 3.7382 1477137600 3.7384 1477144800 3.7385 1477152000 3.7382 1477159200 3.7402 1477166400 3.7402 1477173600 3.7402 1477180800 3.7400 1477188000 3.7399 1477195200 3.7399 1477202400 3.7401 1477209600 3.7383 1477216800 3.7375 1477224000 3.7384 1477231200 3.7380 1477238400 3.7386 1477245600 3.7384 1477252800 3.7389 1477260000 3.7383 1477267200 3.7400 1477274400 3.7394 1477281600 3.7389 1477288800 3.7384 1477296000 3.7407 1477303200 3.7385 1477310400 3.7397 1477317600 3.7394 1477324800 3.7405 1477332000 3.7400 1477339200 3.7403 1477346400 3.7398 1477353600 3.7400 1477360800 3.7398 1477368000 3.7402 1477375200 3.7404 1477382400 3.7404 1477389600 3.7391 1477396800 3.7398 1477404000 3.7405 1477411200 3.7408 1477418400 3.7406 1477425600 3.7417 1477432800 3.7412 1477440000 3.7417 1477447200 3.7418 1477454400 3.7415 1477461600 3.7415 1477468800 3.7414 1477476000 3.7415 1477483200 3.7415 1477490400 3.7411 1477497600 3.7406 1477504800 3.7407 1477512000 3.7406 1477519200 3.7398 1477526400 3.7409 1477533600 3.7408 1477540800 3.7409 1477548000 3.7421 1477555200 3.7426 1477562400 3.7408 1477569600 3.7409 1477576800 3.7402 1477584000 3.7407 1477591200 3.7421 1477598400 3.7411 1477605600 3.7427 1477612800 3.7435 1477620000 3.7431 1477627200 3.7419 1477634400 3.7420 1477641600 3.7419 1477648800 3.7418 1477656000 3.7423 1477663200 3.7411 1477670400 3.7418 1477677600 3.7418 1477684800 3.7415 1477692000 3.7411 1477699200 3.7412 1477706400 3.7408 1477713600 3.7409 1477720800 3.7403 1477728000 3.7411 1477735200 3.7407 1477742400 3.7416 1477749600 3.7407 1477756800 3.7415 1477807200 3.7411 1477814400 3.7416 1477821600 3.7414 1477828800 3.7415 1477836000 3.7409 1477843200 3.7411 1477850400 3.7409 1477857600 3.7409 1477864800 3.7403 1477872000 3.7405 1477879200 3.7404 1477886400 3.7411 1477893600 3.7406 1477900800 3.7410 1477908000 3.7408 1477915200 3.7410 1477922400 3.7403 1477929600 3.7407 1477936800 3.7409 1477944000 3.7411 1477951200 3.7403 1477965600 3.7402 1477958400 3.7404 1477972800 3.7404 1477980000 3.7397 1477987200 3.7409 1477994400 3.7403 1478001600 3.7406 1478008800 3.7410 1478016000 3.7417 1478023200 3.7412 1478030400 3.7412 1478037600 3.7408 1478044800 3.7409 1478052000 3.7401 1478059200 3.7412 1478066400 3.7408 1478073600 3.7411 1478080800 3.7392 1478088000 3.7422 1478095200 3.7409 1478102400 3.7417 1478109600 3.7414 1478116800 3.7417 1478124000 3.7406 1478131200 3.7412 1478138400 3.7410 1478145600 3.7398 1478152800 3.7399 1478160000 3.7392 1478167200 3.7387 1478174400 3.7402 1478181600 3.7393 1478188800 3.7391 1478196000 3.7399 1478203200 3.7401 1478210400 3.7396 1478217600 3.7398 1478224800 3.7399 1478232000 3.7398 1478239200 3.7393 1478246400 3.7395 1478253600 3.7395 1478260800 3.7401 1478268000 3.7399 1478275200 3.7397 1478282400 3.7398 1478289600 3.7409 1478296800 3.7395 1478304000 3.7396 1478311200 3.7397 1478318400 3.7397 1478325600 3.7405 1478332800 3.7405 1478340000 3.7397 1478347200 3.7399 1478354400 3.7394 1478361600 3.7397 1478368800 3.7396 1478376000 3.7398 1478383200 3.7390 1478390400 3.7396 1478397600 3.7393 1478404800 3.7397 1478412000 3.7400 1478419200 3.7397 1478426400 3.7396 1478433600 3.7400 1478440800 3.7389 1478448000 3.7393 1478455200 3.7401 1478462400 3.7401 1478469600 3.7396 1478476800 3.7394 1478484000 3.7398 1478491200 3.7398 1478498400 3.7396 1478505600 3.7392 1478512800 3.7411 1478520000 3.7408 1478527200 3.7399 1478534400 3.7401 1478541600 3.7401 1478548800 3.7397 1478556000 3.7396 1478563200 3.7394 1478570400 3.7388 1478577600 3.7370 1478584800 3.7378 1478592000 3.7386 1478599200 3.7383 1478606400 3.7380 1478613600 3.7382 1478620800 3.7382 1478628000 3.7382 1478635200 3.7383 1478642400 3.7376 1478649600 3.7378 1478656800 3.7374 1478664000 3.7382 1478671200 3.7384 1478678400 3.7368 1478685600 3.7375 1478692800 3.7387 1478700000 3.7386 1478707200 3.7382 1478714400 3.7380 1478721600 3.7387 1478728800 3.7388 1478736000 3.7390 1478743200 3.7399 1478750400 3.7390 1478757600 3.7385 1478764800 3.7392 1478772000 3.7384 1478779200 3.7384 1478786400 3.7378 1478793600 3.7370 1478800800 3.7369 1478808000 3.7365 1478815200 3.7375 1478822400 3.7412 1478829600 3.7376 1478836800 3.7377 1478844000 3.7369 1478851200 3.7380 1478858400 3.7370 1478865600 3.7375 1478872800 3.7371 1478880000 3.7372 1478887200 3.7387 1478894400 3.7375 1478901600 3.7367 1478908800 3.7379 1478916000 3.7371 1478923200 3.7375 1478930400 3.7374 1478937600 3.7373 1478944800 3.7379 1478952000 3.7383 1478959200 3.7366 1478966400 3.7364 1478973600 3.7365 1478980800 3.7365 1478988000 3.7365 1478995200 3.7370 1479002400 3.7369 1479009600 3.7373 1479016800 3.7360 1479024000 3.7371 1479031200 3.7368 1479038400 3.7366 1479045600 3.7374 1479052800 3.7371 1479060000 3.7366 1479067200 3.7364 1479074400 3.7374 1479081600 3.7382 1479088800 3.7378 1479096000 3.7384 1479103200 3.7370 1479110400 3.7383 1479117600 3.7379 1479124800 3.7366 1479132000 3.7365 1479139200 3.7368 1479146400 3.7362 1479153600 3.7357 1479160800 3.7353 1479168000 3.7350 1479175200 3.7348 1479182400 3.7353 1479189600 3.7354 1479196800 3.7345 1479204000 3.7352 1479211200 3.7351 1479218400 3.7348 1479225600 3.7358 1479232800 3.7353 1479240000 3.7361 1479247200 3.7346 1479254400 3.7352 1479261600 3.7348 1479268800 3.7353 1479276000 3.7356 1479283200 3.7354 1479290400 3.7355 1479297600 3.7360 1479304800 3.7359 1479312000 3.7358 1479319200 3.7352 1479326400 3.7355 1479333600 3.7359 1479340800 3.7361 1479348000 3.7357 1479355200 3.7359 1479362400 3.7351 1479369600 3.7354 1479376800 3.7351 1479384000 3.7353 1479391200 3.7355 1479398400 3.7354 1479405600 3.7350 1479412800 3.7356 1479420000 3.7358 1479427200 3.7370 1479434400 3.7357 1479441600 3.7362 1479448800 3.7366 1479456000 3.7364 1479463200 3.7366 1479470400 3.7361 1479477600 3.7353 1479484800 3.7345 1479492000 3.7344 1479499200 3.7349 1479506400 3.7346 1479513600 3.7346 1479520800 3.7349 1479528000 3.7374 1479535200 3.7340 1479542400 3.7334 1479549600 3.7334 1479556800 3.7339 1479564000 3.7337 1479571200 3.7343 1479578400 3.7346 1479585600 3.7344 1479592800 3.7345 1479600000 3.7353 1479607200 3.7349 1479614400 3.7349 1479621600 3.7346 1479628800 3.7348 1479636000 3.7344 1479643200 3.7377 1479650400 3.7383 1479657600 3.7345 1479664800 3.7340 1479672000 3.7350 1479679200 3.7344 1479686400 3.7352 1479693600 3.7351 1479700800 3.7349 1479708000 3.7351 1479715200 3.7363 1479722400 3.7367 1479729600 3.7357 1479736800 3.7368 1479744000 3.7360 1479751200 3.7362 1479758400 3.7353 1479765600 3.7297 1479772800 3.7304 1479780000 3.7294 1479787200 3.7303 1479794400 3.7304 1479801600 3.7309 1479808800 3.7315 1479816000 3.7327 1479823200 3.7317 1479830400 3.7324 1479837600 3.7315 1479844800 3.7323 1479852000 3.7346 1479859200 3.7337 1479866400 3.7331 1479873600 3.7343 1479880800 3.7336 1479888000 3.7342 1479895200 3.7340 1479902400 3.7348 1479909600 3.7349 1479916800 3.7355 1479924000 3.7374 1479931200 3.7343 1479938400 3.7345 1479945600 3.7362 1479952800 3.7349 1479960000 3.7344 1479967200 3.7342 1479974400 3.7333 1479981600 3.7339 1479988800 3.7327 1479996000 3.7339 1480003200 3.7342 1480010400 3.7342 1480017600 3.7359 1480024800 3.7359 1480032000 3.7358 1480039200 3.7355 1480046400 3.7355 1480053600 3.7361 1480060800 3.7352 1480068000 3.7328 1480075200 3.7357 1480082400 3.7360 1480089600 3.7780 1480096800 3.7355 1480104000 3.7357 1480111200 3.7353 1480118400 3.7349 1480125600 3.7350 1480132800 3.7353 1480140000 3.7347 1480147200 3.7354 1480154400 3.7352 1480161600 3.7357 1480168800 3.7359 1480176000 3.7363 1480183200 3.7364 1480190400 3.7359 1480197600 3.7354 1480204800 3.7356 1480212000 3.7353 1480219200 3.7359 1480226400 3.7362 1480233600 3.7361 1480240800 3.7364 1480248000 3.7363 1480255200 3.7362 1480262400 3.7361 1480269600 3.7361 1480276800 3.7368 1480284000 3.7371 1480291200 3.7372 1480298400 3.7366 1480305600 3.7353 1480312800 3.7362 1480320000 3.7372 1480327200 3.7372 1480334400 3.7370 1480341600 3.7369 1480348800 3.7371 1480356000 3.7359 1480363200 3.7365 1480370400 3.7366 1480377600 3.7353 1480384800 3.7370 1480392000 3.7376 1480399200 3.7370 1480406400 3.7373 1480413600 3.7368 1480420800 3.7372 1480428000 3.7374 1480435200 3.7377 1480442400 3.7381 1480449600 3.7365 1480456800 3.7366 1480464000 3.7372 1480471200 3.7372 1480478400 3.7404 1480485600 3.7374 1480492800 3.7381 1480500000 3.7378 1480507200 3.7381 1480514400 3.7388 1480521600 3.7402 1480528800 3.7388 1480536000 3.7384 1480543200 3.7379 1480557600 3.7378 1480550400 3.7379 1480564800 3.7369 1480572000 3.7373 1480579200 3.7381 1480586400 3.7383 1480593600 3.7387 1480600800 3.7375 1480608000 3.7374 1480615200 3.7370 1480622400 3.7366 1480629600 3.7367 1480636800 3.7370 1480644000 3.7365 1480651200 3.7367 1480658400 3.7374 1480665600 3.7373 1480672800 3.7370 1480680000 3.7377 1480687200 3.7363 1480694400 3.7362 1480701600 3.7364 1480708800 3.7369 1480716000 3.7371 1480723200 3.7372 1480730400 3.7369 1480737600 3.7380 1480744800 3.7384 1480752000 3.7382 1480759200 3.7385 1480766400 3.7393 1480773600 3.7377 1480780800 3.7395 1480788000 3.7390 1480795200 3.7390 1480802400 3.7386 1480809600 3.7387 1480816800 3.7385 1480824000 3.7385 1480831200 3.7368 1480838400 3.7370 1480845600 3.7384 1480852800 3.7386 1480860000 3.7385 1480867200 3.7388 1480874400 3.7386 1480881600 3.7385 1480888800 3.7383 1480896000 3.7380 1480903200 3.7386 1480910400 3.7387 1480917600 3.7379 1480924800 3.7391 1480932000 3.7391 1480939200 3.7381 1480946400 3.7382 1480953600 3.7386 1480960800 3.7382 1480968000 3.7382 1480975200 3.7381 1480982400 3.7383 1480989600 3.7384 1480996800 3.7383 1481004000 3.7383 1481011200 3.7387 1481018400 3.7382 1481025600 3.7383 1481032800 3.7380 1481040000 3.7385 1481047200 3.7384 1481054400 3.7388 1481061600 3.7383 1481068800 3.7385 1481076000 3.7394 1481083200 3.7392 1481090400 3.7381 1481097600 3.7383 1481104800 3.7387 1481112000 3.7384 1481119200 3.7377 1481126400 3.7376 1481133600 3.7378 1481140800 3.7368 1481148000 3.7368 1481155200 3.7370 1481162400 3.7364 1481169600 3.7368 1481176800 3.7366 1481184000 3.7374 1481191200 3.7357 1481198400 3.7383 1481205600 3.7381 1481212800 3.7371 1481220000 3.7374 1481227200 3.7372 1481234400 3.7367 1481241600 3.7370 1481248800 3.7372 1481256000 3.7371 1481263200 3.7370 1481270400 3.7366 1481277600 3.7364 1481284800 3.7364 1481292000 3.7367 1481299200 3.7368 1481306400 3.7363 1481313600 3.7362 1481320800 3.7353 1481328000 3.7349 1481335200 3.7349 1481342400 3.7351 1481349600 3.7353 1481356800 3.7352 1481364000 3.7355 1481371200 3.7353 1481378400 3.7349 1481385600 3.7344 1481392800 3.7350 1481400000 3.7364 1481407200 3.7361 1481414400 3.7340 1481421600 3.7356 1481428800 3.7356 1481436000 3.7354 1481443200 3.7357 1481450400 3.7352 1481457600 3.7364 1481464800 3.7352 1481472000 3.7357 1481479200 3.7352 1481486400 3.7356 1481493600 3.7349 1481500800 3.7355 1481508000 3.7352 1481515200 3.7354 1481522400 3.7356 1481529600 3.7350 1481536800 3.7349 1481544000 3.7354 1481551200 3.7355 1481558400 3.7356 1481565600 3.7364 1481572800 3.7357 1481580000 3.7348 1481587200 3.7358 1481594400 3.7360 1481601600 3.7354 1481608800 3.7355 1481616000 3.7358 1481623200 3.7355 1481630400 3.7358 1481637600 3.7356 1481644800 3.7359 1481652000 3.7360 1481659200 3.7360 1481666400 3.7354 1481673600 3.7354 1481680800 3.7348 1481688000 3.7505 1481695200 3.7335 1481702400 3.7319 1481709600 3.7338 1481716800 3.7333 1481724000 3.7318 1481731200 3.7325 1481738400 3.7324 1481745600 3.7308 1481752800 3.7324 1481760000 3.7338 1481767200 3.7335 1481774400 3.7335 1481781600 3.7330 1481788800 3.7345 1481796000 3.7350 1481803200 3.7347 1481810400 3.7338 1481817600 3.7312 1481824800 3.7327 1481832000 3.7324 1481839200 3.7325 1481846400 3.7325 1481853600 3.7328 1481860800 3.7331 1481868000 3.7323 1481882400 3.7326 1481889600 3.7328 1481896800 3.7322 1481904000 3.7326 1481911200 3.7324 1481918400 3.7322 1481925600 3.7328 1481932800 3.7329 1481940000 3.7335 1481947200 3.7342 1481954400 3.7335 1481961600 3.7336 1481968800 3.7336 1481976000 3.7340 1481983200 3.7345 1481990400 3.7341 1481997600 3.7340 1482004800 3.7341 1482012000 3.7341 1482019200 3.7344 1482026400 3.7343 1482033600 3.7344 1482040800 3.7336 1482048000 3.7338 1482055200 3.7339 1482062400 3.7348 1482069600 3.7350 1482076800 3.7350 1482084000 3.7352 1482091200 3.7346 1482098400 3.7345 1482105600 3.7344 1482112800 3.7352 1482120000 3.7352 1482127200 3.7349 1482134400 3.7349 1482141600 3.7348 1482148800 3.7355 1482156000 3.7353 1482163200 3.7357 1482170400 3.7355 1482177600 3.7355 1482184800 3.7355 1482192000 3.7355 1482199200 3.7357 1482206400 3.7358 1482213600 3.7344 1482220800 3.7355 1482228000 3.7372 1482235200 3.7373 1482242400 3.7376 1482249600 3.7375 1482256800 3.7362 1482264000 3.7373 1482271200 3.7376 1482278400 3.7369 1482285600 3.7370 1482292800 3.7371 1482300000 3.7367 1482307200 3.7364 1482314400 3.7356 1482321600 3.7362 1482328800 3.7368 1482336000 3.7369 1482343200 3.7369 1482350400 3.7372 1482357600 3.7374 1482364800 3.7382 1482372000 3.7382 1482379200 3.7384 1482386400 3.7397 1482393600 3.7389 1482400800 3.7382 1482408000 3.7386 1482415200 3.7374 1482422400 3.7382 1482429600 3.7367 1482436800 3.7368 1482444000 3.7370 1482451200 3.7376 1482458400 3.7371 1482465600 3.7372 1482472800 3.7372 1482480000 3.7369 1482487200 3.7425 1482494400 3.7372 1482501600 3.7374 1482508800 3.7381 1482516000 3.7376 1482523200 3.7370 1482530400 3.7372 1482537600 3.7373 1482544800 3.7373 1482552000 3.7376 1482559200 3.7368 1482566400 3.7373 1482573600 3.7368 1482580800 3.7359 1482588000 3.7363 1482595200 3.7373 1482602400 3.7372 1482609600 3.7368 1482616800 3.7368 1482624000 3.7369 1482631200 3.7364 1482638400 3.7363 1482645600 3.7367 1482652800 3.7368 1482660000 3.7367 1482667200 3.7366 1482674400 3.7364 1482681600 3.7365 1482688800 3.7363 1482696000 3.7364 1482703200 3.7361 1482710400 3.7404 1482717600 3.7402 1482724800 3.7401 1482732000 3.7363 1482739200 3.7402 1482746400 3.7382 1482753600 3.7402 1482760800 3.7364 1482768000 3.7402 1482775200 3.7408 1482789600 3.7381 1482796800 3.7381 1482804000 3.7380 1482811200 3.7373 1482818400 3.7369 1482825600 3.7389 1482832800 3.7390 1482840000 3.7382 1482847200 3.7376 1482854400 3.7376 1482861600 3.7371 1482868800 3.7366 1482876000 3.7375 1482883200 3.7392 1482890400 3.7410 1482897600 3.7408 1482904800 3.7391 1482912000 3.7391 1482919200 3.7388 1482926400 3.7384 1482933600 3.7379 1482940800 3.7383 1482948000 3.7365 1482955200 3.7366 1482962400 3.7363 1482969600 3.7367 1482976800 3.7363 1482984000 3.7375 1482991200 3.7364 1482998400 3.7362 1483005600 3.7363 1483012800 3.7361 1483020000 3.7357 1483027200 3.7359 1483034400 3.7353 1483041600 3.7356 1483048800 3.7348 1483056000 3.7351 1483063200 3.7348 1483070400 3.7349 1483077600 3.7348 1483084800 3.7346 1483092000 3.7349 1483099200 3.7358 1483106400 3.7355 1483113600 3.7349 1483120800 3.7352 1483128000 3.7355 1483135200 3.7353 1483142400 3.7353 1483149600 3.7358 1483156800 3.7359 1483164000 3.7359 1483171200 3.7355 1483178400 3.7353 1483185600 3.7355 1483192800 3.7353 1483200000 3.7352 1483207200 3.7349 1483214400 3.7355 1483221600 3.7350 1483236000 3.7347 1483228800 3.7352 1483243200 3.7354 1483250400 3.7354 1483257600 3.7354 1483264800 3.7352 1483272000 3.7355 1483279200 3.7358 1483286400 3.7355 1483293600 3.7353 1483300800 3.7353 1483308000 3.7351 1483315200 3.7355 1483322400 3.7352 1483329600 3.7349 1483336800 3.7342 1483344000 3.7346 1483351200 3.7348 1483358400 3.7347 1483365600 3.7355 1483372800 3.7357 1483380000 3.7357 1483387200 3.7355 1483394400 3.7353 1483401600 3.7351 1483408800 3.7352 1483416000 3.7354 1483423200 3.7353 1483430400 3.7353 1483437600 3.7358 1483444800 3.7361 1483452000 3.7359 1483459200 3.7365 1483466400 3.7339 1483473600 3.7361 1483480800 3.7342 1483488000 3.7363 1483495200 3.7361 1483502400 3.7362 1483509600 3.7362 1483516800 3.7365 1483524000 3.7368 1483531200 3.7363 1483538400 3.7360 1483545600 3.7364 1483552800 3.7357 1483560000 3.7357 1483567200 3.7356 1483574400 3.7358 1483581600 3.7334 1483588800 3.7338 1483596000 3.7331 1483603200 3.7322 1483610400 3.7334 1483617600 3.7337 1483624800 3.7340 1483632000 3.7334 1483639200 3.7294 1483646400 3.7336 1483653600 3.7312 1483660800 3.7322 1483668000 3.7323 1483675200 3.7336 1483682400 3.7331 1483689600 3.7406 1483696800 3.7346 1483704000 3.7328 1483711200 3.7352 1483718400 3.7345 1483725600 3.7349 1483732800 3.7348 1483740000 3.7342 1483747200 3.7337 1483754400 3.7343 1483761600 3.7349 1483768800 3.7347 1483776000 3.7346 1483783200 3.7345 1483790400 3.7341 1483797600 3.7349 1483804800 3.7350 1483812000 3.7345 1483819200 3.7346 1483826400 3.7337 1483833600 3.7349 1483840800 3.7348 1483848000 3.7348 1483855200 3.7338 1483862400 3.7342 1483869600 3.7352 1483876800 3.7345 1483884000 3.7349 1483891200 3.7349 1483898400 3.7348 1483905600 3.7354 1483912800 3.7353 1483920000 3.7355 1483927200 3.7350 1483934400 3.7358 1483941600 3.7354 1483948800 3.7351 1483956000 3.7348 1483963200 3.7352 1483970400 3.7350 1483977600 3.7355 1483984800 3.7356 1483992000 3.7366 1483999200 3.7349 1484006400 3.7354 1484013600 3.7353 1484020800 3.7359 1484028000 3.7352 1484035200 3.7355 1484042400 3.7321 1484049600 3.7320 1484056800 3.7323 1484064000 3.7323 1484071200 3.7316 1484078400 3.7317 1484085600 3.7313 1484092800 3.7314 1484100000 3.7308 1484107200 3.7316 1484114400 3.7310 1484121600 3.7321 1484128800 3.7331 1484136000 3.7332 1484143200 3.7347 1484150400 3.7342 1484157600 3.7344 1484164800 3.7335 1484172000 3.7330 1484179200 3.7332 1484186400 3.7332 1484193600 3.7326 1484200800 3.7323 1484208000 3.7326 1484215200 3.7338 1484222400 3.7327 1484229600 3.7329 1484236800 3.7317 1484244000 3.7317 1484251200 3.7308 1484258400 3.7302 1484265600 3.7305 1484272800 3.7305 1484280000 3.7306 1484287200 3.7297 1484294400 3.7299 1484301600 3.7299 1484308800 3.7296 1484316000 3.7294 1484323200 3.7294 1484330400 3.7293 1484337600 3.7296 1484344800 3.7293 1484352000 3.7297 1484359200 3.7296 1484366400 3.7304 1484373600 3.7295 1484380800 3.7297 1484388000 3.7288 1484395200 3.7296 1484402400 3.7293 1484409600 3.7297 1484416800 3.7294 1484424000 3.7296 1484431200 3.7296 1484438400 3.7298 1484445600 3.7302 1484452800 3.7299 1484460000 3.7299 1484467200 3.7299 1484474400 3.7294 1484481600 3.7296 1484488800 3.7300 1484496000 3.7297 1484503200 3.7299 1484510400 3.7299 1484517600 3.7306 1484524800 3.7303 1484532000 3.7300 1484539200 3.7303 1484546400 3.7304 1484553600 3.7304 1484560800 3.7299 1484568000 3.7301 1484575200 3.7292 1484582400 3.7293 1484589600 3.7293 1484596800 3.7291 1484604000 3.7293 1484611200 3.7296 1484618400 3.7293 1484625600 3.7292 1484632800 3.7291 1484640000 3.7298 1484647200 3.7284 1484654400 3.7305 1484661600 3.7294 1484668800 3.7294 1484676000 3.7302 1484683200 3.7297 1484690400 3.7297 1484697600 3.7302 1484704800 3.7303 1484712000 3.7300 1484719200 3.7299 1484726400 3.7302 1484733600 3.7304 1484740800 3.7305 1484748000 3.7295 1484755200 3.7300 1484762400 3.7307 1484769600 3.7297 1484776800 3.7300 1484784000 3.7303 1484791200 3.7299 1484798400 3.7305 1484805600 3.7304 1484812800 3.7304 1484820000 3.7296 1484827200 3.7300 1484834400 3.7293 1484841600 3.7294 1484848800 3.7335 1484856000 3.7326 1484863200 3.7286 1484870400 3.7294 1484877600 3.7285 1484884800 3.7281 1484892000 3.7281 1484899200 3.7286 1484906400 3.7289 1484913600 3.7283 1484920800 3.7285 1484928000 3.7292 1484935200 3.7274 1484942400 3.7285 1484949600 3.7287 1484956800 3.7281 1484964000 3.7282 1484971200 3.7284 1484978400 3.7294 1484985600 3.7292 1484992800 3.7286 1485000000 3.7288 1485007200 3.7284 1485014400 3.7284 1485021600 3.7287 1485028800 3.7290 1485036000 3.7288 1485043200 3.7290 1485050400 3.7287 1485057600 3.7288 1485064800 3.7285 1485072000 3.7287 1485079200 3.7283 1485086400 3.7285 1485093600 3.7281 1485100800 3.7287 1485108000 3.7281 1485115200 3.7278 1485122400 3.7281 1485129600 3.7280 1485136800 3.7280 1485144000 3.7289 1485151200 3.7277 1485158400 3.7288 1485165600 3.7280 1485172800 3.7280 1485180000 3.7278 1485187200 3.7285 1485194400 3.7278 1485201600 3.7278 1485208800 3.7285 1485216000 3.7284 1485223200 3.7286 1485230400 3.7277 1485237600 3.7282 1485244800 3.7279 1485252000 3.7259 1485259200 3.7283 1485266400 3.7287 1485273600 3.7293 1485280800 3.7288 1485288000 3.7286 1485295200 3.7281 1485302400 3.7284 1485309600 3.7289 1485316800 3.7288 1485324000 3.7289 1485331200 3.7293 1485338400 3.7289 1485345600 3.7286 1485352800 3.7289 1485360000 3.7295 1485367200 3.7287 1485374400 3.7307 1485381600 3.7293 1485388800 3.7292 1485396000 3.7290 1485403200 3.7289 1485410400 3.7278 1485417600 3.7286 1485424800 3.7271 1485432000 3.7287 1485439200 3.7298 1485446400 3.7279 1485453600 3.7282 1485460800 3.7282 1485468000 3.7325 1485475200 3.7314 1485482400 3.7313 1485489600 3.7311 1485496800 3.7310 1485504000 3.7320 1485511200 3.7314 1485518400 3.7317 1485525600 3.7327 1485532800 3.7314 1485540000 3.7313 1485547200 3.7309 1485554400 3.7307 1485561600 3.7298 1485568800 3.7291 1485576000 3.7289 1485583200 3.7291 1485590400 3.7293 1485597600 3.7283 1485604800 3.7284 1485612000 3.7284 1485619200 3.7286 1485626400 3.7299 1485633600 3.7302 1485640800 3.7298 1485648000 3.7304 1485655200 3.7301 1485662400 3.7307 1485669600 3.7302 1485676800 3.7307 1485684000 3.7305 1485691200 3.7306 1485698400 3.7296 1485705600 3.7301 1485712800 3.7300 1485720000 3.7301 1485727200 3.7298 1485734400 3.7305 1485741600 3.7299 1485748800 3.7299 1485756000 3.7296 1485763200 3.7288 1485770400 3.7291 1485777600 3.7294 1485784800 3.7279 1485792000 3.7286 1485799200 3.7271 1485806400 3.7274 1485813600 3.7271 1485820800 3.7283 1485828000 3.7286 1485835200 3.7275 1485842400 3.7272 1485849600 3.7270 1485856800 3.7265 1485864000 3.7269 1485871200 3.7270 1485878400 3.7284 1485885600 3.7275 1485892800 3.7274 1485900000 3.7268 1485914400 3.7260 1485907200 3.7263 1485921600 3.7259 1485928800 3.7256 1485936000 3.7264 1485943200 3.7264 1485950400 3.7270 1485957600 3.7252 1485964800 3.8354 1485972000 3.8354 1485979200 3.8358 1485986400 3.8361 1485993600 3.8357 1486000800 3.8355 1486008000 3.8359 1486015200 3.8356 1486022400 3.8358 1486029600 3.8355 1486036800 3.8356 1486044000 3.8356 1486051200 3.8358 1486058400 3.8355 1486065600 3.8354 1486072800 3.8358 1486080000 3.8357 1486087200 3.8369 1486094400 3.8358 1486101600 3.8364 1486108800 3.8415 1486116000 3.8357 1486123200 3.8347 1486130400 3.8372 1486137600 3.8373 1486144800 3.8349 1486152000 3.8348 1486159200 3.8346 1486166400 3.8347 1486173600 3.8346 1486180800 3.8345 1486188000 3.8338 1486195200 3.8346 1486202400 3.8344 1486209600 3.8341 1486216800 3.8336 1486224000 3.8338 1486231200 3.8338 1486238400 3.8339 1486245600 3.8340 1486252800 3.8325 1486260000 3.8321 1486267200 3.8318 1486274400 3.8340 1486281600 3.8334 1486288800 3.8335 1486296000 3.8330 1486303200 3.8334 1486310400 3.8337 1486317600 3.8336 1486324800 3.8341 1486332000 3.8339 1486339200 3.8342 1486346400 3.8340 1486353600 3.8342 1486360800 3.8338 1486368000 3.8340 1486375200 3.8340 1486382400 3.8337 1486389600 3.8335 1486396800 3.8346 1486404000 3.8349 1486411200 3.8352 1486418400 3.8349 1486425600 3.8352 1486432800 3.8347 1486440000 3.8349 1486447200 3.8345 1486454400 3.8360 1486461600 3.8347 1486468800 3.8349 1486476000 3.8347 1486483200 3.8350 1486490400 3.8346 1486497600 3.8344 1486504800 3.8340 1486512000 3.8343 1486519200 3.8354 1486526400 3.8353 1486533600 3.8349 1486540800 3.8342 1486548000 3.8350 1486555200 3.8350 1486562400 3.8349 1486569600 3.8353 1486576800 3.8356 1486584000 3.8366 1486591200 3.8365 1486598400 3.8369 1486605600 3.8384 1486612800 3.8361 1486620000 3.8367 1486627200 3.8374 1486634400 3.8370 1486641600 3.8373 1486648800 3.8362 1486656000 3.8374 1486663200 3.8363 1486670400 3.8362 1486677600 3.8359 1486684800 3.8362 1486692000 3.8361 1486699200 3.8362 1486706400 3.8361 1486713600 3.8357 1486720800 3.8353 1486728000 3.8355 1486735200 3.8352 1486742400 3.8364 1486749600 3.8355 1486756800 3.8356 1486764000 3.8358 1486771200 3.8357 1486778400 3.8357 1486785600 3.8355 1486792800 3.8351 1486800000 3.8355 1486807200 3.8354 1486814400 3.8353 1486821600 3.8355 1486828800 3.8355 1486836000 3.8357 1486843200 3.8357 1486850400 3.8357 1486857600 3.8355 1486864800 3.8355 1486872000 3.8359 1486879200 3.8361 1486886400 3.8379 1486893600 3.8369 1486900800 3.8355 1486908000 3.8353 1486915200 3.8353 1486922400 3.8361 1486929600 3.8364 1486936800 3.8355 1486944000 3.8357 1486951200 3.8357 1486958400 3.8349 1486965600 3.8353 1486972800 3.8364 1486980000 3.8374 1486987200 3.8365 1486994400 3.8364 1487001600 3.8356 1487008800 3.8298 1487016000 3.8295 1487023200 3.8286 1487030400 3.8288 1487037600 3.8292 1487044800 3.8276 1487052000 3.8268 1487059200 3.8277 1487066400 3.8275 1487073600 3.8285 1487080800 3.8293 1487088000 3.8291 1487095200 3.8280 1487102400 3.8302 1487109600 3.8296 1487116800 3.8292 1487124000 3.8293 1487131200 3.8306 1487138400 3.8304 1487145600 3.8298 1487152800 3.8301 1487160000 3.8297 1487167200 3.8304 1487174400 3.8302 1487181600 3.8304 1487188800 3.8309 1487196000 3.8304 1487203200 3.8305 1487210400 3.8303 1487217600 3.8297 1487224800 3.8295 1487232000 3.8293 1487239200 3.8292 1487246400 3.8290 1487253600 3.8312 1487260800 3.8313 1487268000 3.8312 1487275200 3.8315 1487282400 3.8313 1487289600 3.8316 1487296800 3.8315 1487304000 3.8318 1487311200 3.8318 1487318400 3.8319 1487325600 3.8321 1487332800 3.8300 1487340000 3.8296 1487347200 3.8289 1487354400 3.8287 1487361600 3.8291 1487368800 3.8286 1487376000 3.8288 1487383200 3.8284 1487390400 3.8285 1487397600 3.8291 1487404800 3.8293 1487412000 3.8285 1487419200 3.8293 1487426400 3.8298 1487433600 3.8299 1487440800 3.8296 1487448000 3.8311 1487455200 3.8306 1487462400 3.8303 1487469600 3.8307 1487476800 3.8304 1487484000 3.8299 1487491200 3.8296 1487498400 3.8292 1487505600 3.8292 1487512800 3.8297 1487520000 3.8302 1487527200 3.8299 1487534400 3.8303 1487541600 3.8302 1487548800 3.8370 1487556000 3.8369 1487563200 3.8376 1487570400 3.8366 1487577600 3.8370 1487584800 3.8304 1487592000 3.8336 1487599200 3.8330 1487606400 3.8332 1487613600 3.8341 1487620800 3.8343 1487628000 3.8338 1487635200 3.8325 1487642400 3.8332 1487649600 3.8319 1487656800 3.8333 1487664000 3.8332 1487671200 3.8316 1487678400 3.8323 1487685600 3.8321 1487692800 3.8323 1487700000 3.8344 1487707200 3.8319 1487714400 3.8323 1487721600 3.8320 1487728800 3.8317 1487736000 3.8337 1487743200 3.8317 1487750400 3.8336 1487757600 3.8341 1487764800 3.8343 1487772000 3.8332 1487779200 3.8338 1487786400 3.8321 1487793600 3.8320 1487800800 3.8316 1487808000 3.8314 1487815200 3.8317 1487822400 3.8310 1487829600 3.8309 1487836800 3.8317 1487844000 3.8314 1487851200 3.8308 1487858400 3.8315 1487865600 3.8311 1487872800 3.8311 1487880000 3.8316 1487887200 3.8315 1487894400 3.8311 1487901600 3.8316 1487908800 3.8324 1487916000 3.8320 1487923200 3.8320 1487930400 3.8322 1487937600 3.8317 1487944800 3.8309 1487952000 3.8278 1487959200 3.8281 1487966400 3.8292 1487973600 3.8284 1487980800 3.8285 1487988000 3.8289 1487995200 3.8275 1487995200 3.8275 1487995200 3.8275 1487995200 3.8275 1488002400 3.8280 1488009600 3.8285 1488016800 3.8290 1488024000 3.8289 1488031200 3.8294 1488038400 3.8292 1488045600 3.8284 1488052800 3.8289 1488060000 3.8286 1488067200 3.8289 1488074400 3.8284 1488081600 3.8286 1488088800 3.8278 1488096000 3.8286 1488103200 3.8284 1488110400 3.8289 1488117600 3.8283 1488124800 3.8282 1488132000 3.8287 1488139200 3.8284 1488146400 3.8281 1488153600 3.8283 1488160800 3.8290 1488168000 3.8285 1488175200 3.8283 1488182400 3.8288 1488189600 3.8278 1488196800 3.8283 1488204000 3.8279 1488211200 3.8286 1488218400 3.8277 1488225600 3.8280 1488232800 3.8270 1488240000 3.8275 1488247200 3.8275 1488254400 3.8272 1488261600 3.8273 1488268800 3.8273 1488276000 3.8266 1488283200 3.8261 1488290400 3.8272 1488297600 3.8273 1488304800 3.8273 1488312000 3.8274 1488319200 3.8276 1488333600 3.8272 1488326400 3.8272 1488340800 3.8280 1488348000 3.8274 1488355200 3.8271 1488362400 3.8279 1488369600 3.8282 1488376800 3.8279 1488384000 3.8280 1488391200 3.8273 1488398400 3.8285 1488405600 3.8277 1488412800 3.8278 1488420000 3.8292 1488427200 3.8283 1488434400 3.8275 1488441600 3.8277 1488448800 3.8275 1488456000 3.8278 1488463200 3.8282 1488470400 3.8281 1488477600 3.8272 1488484800 3.8278 1488492000 3.8280 1488499200 3.8281 1488506400 3.8278 1488513600 3.8277 1488520800 3.8428 1488528000 3.8276 1488535200 3.8276 1488542400 3.8273 1488549600 3.8260 1488556800 3.8258 1488564000 3.8262 1488571200 3.8265 1488578400 3.8268 1488585600 3.8261 1488592800 3.8257 1488600000 3.8272 1488607200 3.8275 1488614400 3.8275 1488621600 3.8253 1488628800 3.8266 1488636000 3.8255 1488643200 3.8255 1488650400 3.8235 1488657600 3.8255 1488664800 3.8238 1488672000 3.8245 1488679200 3.8248 1488686400 3.8242 1488693600 3.8237 1488700800 3.8245 1488708000 3.8239 1488715200 3.8224 1488722400 3.8236 1488729600 3.8240 1488736800 3.8242 1488744000 3.8246 1488751200 3.8240 1488758400 3.8243 1488765600 3.8239 1488772800 3.8244 1488780000 3.8236 1488787200 3.8234 1488794400 3.8239 1488801600 3.8238 1488808800 3.8230 1488816000 3.8236 1488823200 3.8229 1488830400 3.8227 1488837600 3.8232 1488844800 3.8212 1488852000 3.8215 1488859200 3.8211 1488866400 3.8193 1488873600 3.8193 1488880800 3.8198 1488888000 3.8194 1488895200 3.8196 1488902400 3.8203 1488909600 3.8201 1488916800 3.8198 1488924000 3.8202 1488931200 3.8187 1488938400 3.8184 1488945600 3.8198 1488952800 3.8192 1488960000 3.8188 1488967200 3.8185 1488974400 3.8185 1488981600 3.8191 1488988800 3.8191 1488996000 3.8194 1489003200 3.8196 1489010400 3.8192 1489017600 3.8192 1489024800 3.8190 1489032000 3.8191 1489039200 3.8203 1489046400 3.8182 1489053600 3.8186 1489060800 3.8196 1489068000 3.8190 1489075200 3.8200 1489082400 3.8192 1489089600 3.8197 1489096800 3.8188 1489104000 3.8194 1489111200 3.8194 1489118400 3.8192 1489125600 3.8190 1489132800 3.8198 1489140000 3.8189 1489147200 3.8193 1489154400 3.8191 1489161600 3.8193 1489168800 3.8194 1489176000 3.8200 1489183200 3.8191 1489190400 3.8189 1489197600 3.8187 1489204800 3.8186 1489212000 3.8184 1489219200 3.8187 1489226400 3.8195 1489233600 3.8189 1489240800 3.8192 1489248000 3.8198 1489255200 3.8186 1489262400 3.8196 1489269600 3.8197 1489276800 3.8195 1489284000 3.8189 1489291200 3.8203 1489298400 3.8193 1489305600 3.8193 1489312800 3.8190 1489320000 3.8188 1489327200 3.8192 1489334400 3.8197 1489341600 3.8200 1489348800 3.8201 1489356000 3.8196 1489363200 3.8203 1489370400 3.8199 1489377600 3.8196 1489384800 3.8193 1489392000 3.8200 1489399200 3.8195 1489406400 3.8197 1489413600 3.8196 1489420800 3.8204 1489428000 3.8188 1489435200 3.8188 1489442400 3.8185 1489449600 3.8194 1489456800 3.8189 1489464000 3.8131 1489471200 3.8182 1489478400 3.8173 1489485600 3.8190 1489492800 3.8192 1489500000 3.8192 1489507200 3.8190 1489514400 3.8188 1489521600 3.8195 1489528800 3.8200 1489536000 3.8192 1489543200 3.8190 1489550400 3.8194 1489557600 3.8189 1489564800 3.8173 1489572000 3.8166 1489579200 3.8172 1489586400 3.8167 1489593600 3.8180 1489600800 3.8178 1489608000 3.8170 1489615200 3.8179 1489622400 3.8171 1489629600 3.8175 1489636800 3.8172 1489644000 3.8172 1489651200 3.8177 1489658400 3.8171 1489665600 3.8171 1489672800 3.8160 1489680000 3.8165 1489687200 3.8164 1489694400 3.8167 1489701600 3.8162 1489708800 3.8161 1489716000 3.8163 1489723200 3.8168 1489730400 3.8168 1489737600 3.8169 1489744800 3.8166 1489752000 3.8162 1489759200 3.8158 1489766400 3.8155 1489773600 3.8149 1489780800 3.8151 1489788000 3.8154 1489795200 3.8150 1489802400 3.8148 1489809600 3.8151 1489816800 3.8145 1489824000 3.8148 1489831200 3.8144 1489838400 3.8149 1489845600 3.8153 1489852800 3.8154 1489860000 3.8158 1489867200 3.8152 1489874400 3.8156 1489881600 3.8160 1489888800 3.8160 1489896000 3.8154 1489903200 3.8154 1489910400 3.8204 1489917600 3.8156 1489924800 3.8164 1489932000 3.8151 1489939200 3.8150 1489946400 3.8147 1489953600 3.8153 1489960800 3.8152 1489968000 3.8140 1489975200 3.8149 1489982400 3.8149 1489989600 3.8145 1489996800 3.8150 1490004000 3.8158 1490011200 3.8147 1490018400 3.8150 1490025600 3.8149 1490032800 3.8148 1490040000 3.8172 1490047200 3.8168 1490054400 3.8173 1490061600 3.8171 1490068800 3.8148 1490076000 3.8150 1490083200 3.8141 1490090400 3.8140 1490097600 3.8140 1490104800 3.8152 1490112000 3.8145 1490119200 3.8138 1490126400 3.8140 1490133600 3.8154 1490140800 3.8147 1490148000 3.8150 1490155200 3.8144 1490162400 3.8147 1490169600 3.8154 1490176800 3.8149 1490184000 3.8185 1490191200 3.8181 1490198400 3.8145 1490205600 3.8145 1490212800 3.8140 1490220000 3.8137 1490227200 3.8154 1490234400 3.8145 1490241600 3.8147 1490248800 3.8154 1490256000 3.8158 1490263200 3.8151 1490270400 3.8137 1490277600 3.8125 1490284800 3.8116 1490292000 3.8120 1490299200 3.8112 1490306400 3.8108 1490313600 3.8107 1490320800 3.8101 1490328000 3.8110 1490335200 3.8109 1490342400 3.8113 1490349600 3.8119 1490356800 3.8108 1490364000 3.8108 1490371200 3.8109 1490378400 3.8104 1490385600 3.8094 1490392800 3.8096 1490400000 3.8099 1490407200 3.8102 1490414400 3.8103 1490421600 3.8100 1490428800 3.8102 1490436000 3.8098 1490443200 3.8105 1490450400 3.8106 1490457600 3.8109 1490464800 3.8108 1490472000 3.8099 1490479200 3.8101 1490486400 3.8102 1490493600 3.8101 1490500800 3.8093 1490508000 3.8098 1490515200 3.8101 1490522400 3.8097 1490529600 3.8104 1490536800 3.8106 1490544000 3.8106 1490551200 3.8104 1490558400 3.8105 1490565600 3.8108 1490572800 3.8110 1490580000 3.8104 1490587200 3.8107 1490594400 3.8104 1490601600 3.8088 1490608800 3.8092 1490616000 3.8082 1490623200 3.8071 1490630400 3.8082 1490637600 3.8091 1490644800 3.8086 1490652000 3.8089 1490659200 3.8096 1490666400 3.8093 1490673600 3.8092 1490680800 3.8090 1490688000 3.8094 1490695200 3.8097 1490702400 3.8098 1490709600 3.8086 1490716800 3.8095 1490724000 3.8094 1490731200 3.8091 1490738400 3.8082 1490745600 3.8089 1490752800 3.8089 1490760000 3.8094 1490767200 3.8095 1490774400 3.8091 1490781600 3.8087 1490788800 3.8082 1490796000 3.8082 1490803200 3.8095 1490810400 3.8079 1490817600 3.8070 1490824800 3.8074 1490832000 3.8080 1490839200 3.8091 1490846400 3.8080 1490853600 3.8102 1490860800 3.8104 1490868000 3.8102 1490875200 3.8108 1490882400 3.8100 1490889600 3.8101 1490896800 3.8097 1490904000 3.8106 1490911200 3.8101 1490918400 3.8106 1490925600 3.8106 1490932800 3.8105 1490940000 3.8108 1490947200 3.8102 1490954400 3.8098 1490961600 3.8104 1490968800 3.8098 1490976000 3.8091 1490983200 3.8185 1490990400 3.8189 1490997600 3.8097 1491012000 3.8081 1491004800 3.8099 1491019200 3.8081 1491026400 3.8086 1491033600 3.8086 1491040800 3.8091 1491048000 3.8087 1491055200 3.8083 1491062400 3.8084 1491069600 3.8274 1491076800 3.8272 1491084000 3.8270 1491091200 3.8267 1491098400 3.8270 1491105600 3.8268 1491112800 3.8262 1491120000 3.8264 1491127200 3.8263 1491134400 3.8261 1491141600 3.8266 1491148800 3.8261 1491156000 3.8262 1491163200 3.8261 1491170400 3.8265 1491177600 3.8263 1491184800 3.8264 1491192000 3.8263 1491199200 3.8270 1491206400 3.8270 1491213600 3.8267 1491220800 3.8270 1491228000 3.8269 1491235200 3.8268 1491242400 3.8271 1491249600 3.8269 1491256800 3.8264 1491264000 3.8312 1491271200 3.8314 1491278400 3.8315 1491285600 3.8315 1491292800 3.8318 1491300000 3.8306 1491307200 3.8300 1491314400 3.8293 1491321600 3.8317 1491328800 3.8306 1491336000 3.8407 1491343200 3.8412 1491350400 3.8422 1491357600 3.8409 1491364800 3.8398 1491372000 3.8399 1491379200 3.8402 1491386400 3.8401 1491393600 3.8400 1491400800 3.8390 1491408000 3.8400 1491415200 3.8318 1491422400 3.8249 1491429600 3.8244 1491436800 3.8247 1491444000 3.8244 1491451200 3.8239 1491458400 3.8231 1491465600 3.8234 1491472800 3.8236 1491480000 3.8238 1491487200 3.8250 1491494400 3.8235 1491501600 3.8242 1491508800 3.8236 1491516000 3.8242 1491523200 3.8234 1491530400 3.8236 1491537600 3.8235 1491544800 3.8239 1491552000 3.8247 1491559200 3.8212 1491566400 3.8217 1491573600 3.8218 1491580800 3.8210 1491588000 3.8215 1491595200 3.8210 1491602400 3.8215 1491609600 3.8208 1491616800 3.8212 1491624000 3.8213 1491631200 3.8201 1491638400 3.8204 1491645600 3.8203 1491652800 3.8205 1491660000 3.8224 1491667200 3.8231 1491674400 3.8231 1491681600 3.8232 1491688800 3.8230 1491696000 3.8232 1491703200 3.8232 1491710400 3.8229 1491717600 3.8225 1491724800 3.8231 1491732000 3.8223 1491739200 3.8226 1491746400 3.8225 1491753600 3.8222 1491760800 3.8222 1491768000 3.8223 1491775200 3.8226 1491782400 3.8231 1491789600 3.8228 1491796800 3.8231 1491804000 3.8230 1491811200 3.8231 1491818400 3.8234 1491825600 3.8239 1491832800 3.8232 1491840000 3.8233 1491847200 3.8233 1491854400 3.8233 1491861600 3.8060 1491868800 3.8058 1491876000 3.8054 1491883200 3.8059 1491890400 3.8059 1491897600 3.8065 1491904800 3.8057 1491912000 3.8063 1491919200 3.8064 1491926400 3.8079 1491933600 3.8079 1491940800 3.8090 1491948000 3.8076 1491955200 3.8079 1491962400 3.8064 1491969600 3.8065 1491976800 3.8063 1491984000 3.8077 1491991200 3.8073 1491998400 3.8077 1492005600 3.8067 1492012800 3.8068 1492020000 3.8064 1492027200 3.8060 1492034400 3.8062 1492041600 3.8066 1492048800 3.8069 1492056000 3.8052 1492063200 3.8059 1492070400 3.8063 1492077600 3.8066 1492084800 3.8061 1492092000 3.8063 1492099200 3.8062 1492106400 3.8066 1492113600 3.8069 1492120800 3.8071 1492128000 3.8080 1492135200 3.8070 1492142400 3.8074 1492149600 3.8072 1492156800 3.8066 1492164000 3.8068 1492171200 3.8077 1492178400 3.8074 1492185600 3.8080 1492192800 3.8080 1492200000 3.8083 1492207200 3.8077 1492214400 3.8082 1492221600 3.8078 1492228800 3.8079 1492236000 3.8085 1492243200 3.8085 1492250400 3.8078 1492257600 3.8082 1492264800 3.8080 1492272000 3.8084 1492279200 3.8084 1492286400 3.8085 1492293600 3.8080 1492300800 3.8083 1492308000 3.8084 1492315200 3.8084 1492322400 3.8076 1492329600 3.8078 1492336800 3.8080 1492344000 3.8082 1492351200 3.8076 1492358400 3.8083 1492365600 3.8079 1492372800 3.8084 1492380000 3.8084 1492387200 3.8091 1492394400 3.8090 1492401600 3.8093 1492408800 3.8092 1492416000 3.8091 1492423200 3.8087 1492430400 3.8085 1492437600 3.8074 1492444800 3.8083 1492452000 3.8076 1492459200 3.8076 1492466400 3.8083 1492473600 3.8087 1492480800 3.8086 1492488000 3.8086 1492495200 3.8086 1492502400 3.8098 1492509600 3.8082 1492516800 3.8081 1492524000 3.8080 1492531200 3.8083 1492538400 3.8092 1492545600 3.8080 1492552800 3.8082 1492560000 3.8095 1492567200 3.8094 1492574400 3.8086 1492581600 3.8072 1492588800 3.8071 1492596000 3.8068 1492603200 3.8078 1492610400 3.8079 1492617600 3.8077 1492624800 3.8075 1492632000 3.8075 1492639200 3.8075 1492646400 3.8078 1492653600 3.8072 1492660800 3.8072 1492668000 3.8059 1492675200 3.8066 1492682400 3.8065 1492689600 3.8074 1492696800 3.8092 1492704000 3.8112 1492711200 3.8116 1492718400 3.8090 1492725600 3.8085 1492732800 3.8086 1492740000 3.8086 1492747200 3.8088 1492754400 3.8078 1492761600 3.8082 1492768800 3.8082 1492776000 3.8080 1492783200 3.8069 1492790400 3.8093 1492797600 3.8107 1492804800 3.8085 1492812000 3.8082 1492819200 3.8088 1492826400 3.8081 1492833600 3.8085 1492840800 3.8087 1492848000 3.8093 1492855200 3.8096 1492862400 3.8094 1492869600 3.8090 1492876800 3.8095 1492884000 3.8094 1492891200 3.8100 1492898400 3.8093 1492905600 3.8138 1492912800 3.8090 1492920000 3.8096 1492927200 3.8095 1492934400 3.8099 1492941600 3.8098 1492948800 3.8094 1492956000 3.8098 1492963200 3.8095 1492970400 3.8097 1492977600 3.8098 1492984800 3.8097 1492992000 3.8098 1492999200 3.8094 1493006400 3.8101 1493013600 3.8098 1493020800 3.8092 1493028000 3.8094 1493035200 3.8097 1493042400 3.8102 1493049600 3.8101 1493056800 3.8101 1493064000 3.8102 1493071200 3.8100 1493078400 3.8104 1493085600 3.8101 1493092800 3.8104 1493100000 3.8100 1493107200 3.8100 1493114400 3.8094 1493121600 3.8104 1493128800 3.8100 1493136000 3.8106 1493143200 3.8103 1493150400 3.8104 1493157600 3.8100 1493164800 3.8103 1493172000 3.8103 1493179200 3.8102 1493186400 3.8102 1493193600 3.8093 1493200800 3.8094 1493208000 3.8095 1493215200 3.8089 1493222400 3.8132 1493229600 3.8091 1493236800 3.8055 1493244000 3.8051 1493251200 3.8064 1493258400 3.8053 1493265600 3.8068 1493272800 3.8060 1493280000 3.8065 1493287200 3.8058 1493294400 3.8059 1493301600 3.8051 1493308800 3.8053 1493316000 3.8058 1493323200 3.8051 1493330400 3.8058 1493337600 3.8065 1493344800 3.8054 1493352000 3.8056 1493359200 3.8058 1493366400 3.8054 1493373600 3.8053 1493380800 3.8055 1493388000 3.8057 1493395200 3.8059 1493402400 3.8136 1493409600 3.8101 1493416800 3.8092 1493424000 3.8086 1493431200 3.8084 1493438400 3.8084 1493445600 3.8110 1493452800 3.8117 1493460000 3.8116 1493467200 3.8114 1493474400 3.8053 1493481600 3.8051 1493488800 3.8086 1493496000 3.8087 1493503200 3.8088 1493510400 3.8097 1493517600 3.8076 1493524800 3.8080 1493532000 3.8076 1493539200 3.8080 1493546400 3.8078 1493553600 3.8081 1493560800 3.8080 1493568000 3.8079 1493575200 3.8079 1493582400 3.8079 1493589600 3.8077 1493604000 3.8078 1493596800 3.8079 1493611200 3.8077 1493618400 3.8073 1493625600 3.8079 1493632800 3.8078 1493640000 3.8079 1493647200 3.8078 1493654400 3.8080 1493661600 3.8075 1493668800 3.8076 1493676000 3.8073 1493683200 3.8074 1493690400 3.8074 1493697600 3.8074 1493704800 3.8077 1493712000 3.8101 1493719200 3.8106 1493726400 3.8110 1493733600 3.8095 1493740800 3.8069 1493748000 3.8059 1493755200 3.8060 1493762400 3.8066 1493769600 3.8064 1493776800 3.8046 1493784000 3.8047 1493791200 3.8046 1493798400 3.8045 1493805600 3.8056 1493812800 3.8055 1493820000 3.7999 1493827200 3.8008 1493834400 3.7985 1493841600 3.7991 1493848800 3.7987 1493856000 3.7984 1493863200 3.7983 1493870400 3.7988 1493877600 3.7984 1493884800 3.7989 1493892000 3.7974 1493899200 3.7972 1493906400 3.8021 1493913600 3.8034 1493920800 3.8023 1493928000 3.8033 1493935200 3.8029 1493942400 3.8039 1493949600 3.8038 1493956800 3.8038 1493964000 3.8038 1493971200 3.8038 1493978400 3.8032 1493985600 3.8032 1493992800 3.8035 1494000000 3.8039 1494007200 3.8069 1494014400 3.8061 1494021600 3.8144 1494028800 3.8146 1494036000 3.8119 1494043200 3.8121 1494050400 3.8116 1494057600 3.8121 1494064800 3.8116 1494072000 3.8115 1494079200 3.8114 1494086400 3.8120 1494093600 3.8126 1494100800 3.8132 1494108000 3.8128 1494115200 3.8132 1494122400 3.8131 1494129600 3.8129 1494136800 3.8110 1494144000 3.8112 1494151200 3.8113 1494158400 3.8116 1494165600 3.8134 1494172800 3.8128 1494180000 3.8128 1494187200 3.8139 1494194400 3.8126 1494201600 3.8131 1494208800 3.8138 1494216000 3.8134 1494223200 3.8132 1494230400 3.8131 1494237600 3.8137 1494244800 3.8120 1494252000 3.8109 1494259200 3.8110 1494266400 3.8109 1494273600 3.8109 1494280800 3.8108 1494288000 3.8110 1494295200 3.8116 1494302400 3.8121 1494309600 3.8113 1494316800 3.8114 1494324000 3.8189 1494331200 3.8120 1494338400 3.8113 1494345600 3.8106 1494352800 3.8106 1494360000 3.8092 1494367200 3.8095 1494374400 3.8094 1494381600 3.8099 1494388800 3.8097 1494396000 3.8102 1494403200 3.8102 1494410400 3.8094 1494417600 3.8105 1494424800 3.8100 1494432000 3.8100 1494439200 3.8099 1494446400 3.8085 1494453600 3.8080 1494460800 3.8081 1494468000 3.8079 1494475200 3.8093 1494482400 3.8095 1494489600 3.8095 1494496800 3.8091 1494504000 3.8088 1494511200 3.8087 1494518400 3.8092 1494525600 3.8091 1494532800 3.8090 1494540000 3.8098 1494547200 3.8099 1494554400 3.8091 1494561600 3.8101 1494568800 3.8096 1494576000 3.8094 1494583200 3.8101 1494590400 3.8095 1494597600 3.8088 1494604800 3.8084 1494612000 3.8077 1494619200 3.8094 1494626400 3.8106 1494633600 3.8102 1494640800 3.8104 1494648000 3.8104 1494655200 3.8102 1494662400 3.8103 1494669600 3.8104 1494676800 3.8100 1494684000 3.8099 1494691200 3.8100 1494698400 3.8104 1494705600 3.8104 1494712800 3.8105 1494720000 3.8106 1494727200 3.8100 1494734400 3.8103 1494741600 3.8100 1494748800 3.8102 1494756000 3.8103 1494763200 3.8102 1494770400 3.8102 1494777600 3.8104 1494784800 3.8102 1494792000 3.8104 1494799200 3.8104 1494806400 3.8107 1494813600 3.8105 1494820800 3.8105 1494828000 3.8115 1494835200 3.8106 1494842400 3.8107 1494849600 3.8099 1494856800 3.8101 1494864000 3.8100 1494871200 3.8128 1494878400 3.8128 1494885600 3.8100 1494892800 3.8101 1494900000 3.8099 1494907200 3.8097 1494914400 3.8097 1494921600 3.8104 1494928800 3.8105 1494936000 3.8109 1494943200 3.8105 1494950400 3.8103 1494957600 3.8100 1494964800 3.8099 1494972000 3.8104 1494979200 3.8101 1494986400 3.8105 1494993600 3.8102 1495000800 3.8100 1495008000 3.8111 1495015200 3.8109 1495022400 3.8138 1495029600 3.8102 1495036800 3.8107 1495044000 3.8104 1495051200 3.8109 1495058400 3.8114 1495065600 3.8109 1495072800 3.8107 1495080000 3.8111 1495087200 3.8106 1495094400 3.8119 1495101600 3.8115 1495108800 3.8100 1495116000 3.8095 1495123200 3.8096 1495130400 3.8110 1495137600 3.8105 1495144800 3.8109 1495152000 3.8116 1495159200 3.8104 1495166400 3.8103 1495173600 3.8103 1495180800 3.8108 1495188000 3.8105 1495195200 3.8107 1495202400 3.8105 1495209600 3.8112 1495216800 3.8100 1495224000 3.8105 1495231200 3.8101 1495238400 3.8109 1495245600 3.8108 1495252800 3.8112 1495260000 3.8108 1495267200 3.8110 1495274400 3.8107 1495281600 3.8110 1495288800 3.8104 1495296000 3.8104 1495303200 3.8100 1495310400 3.8110 1495317600 3.8107 1495324800 3.8107 1495332000 3.8105 1495339200 3.8106 1495346400 3.8104 1495353600 3.8106 1495360800 3.8168 1495368000 3.8171 1495375200 3.8169 1495382400 3.8173 1495389600 3.8175 1495396800 3.8177 1495404000 3.8177 1495411200 3.8198 1495418400 3.8174 1495425600 3.8179 1495432800 3.8176 1495440000 3.8170 1495447200 3.8171 1495454400 3.8168 1495461600 3.8176 1495468800 3.8167 1495476000 3.8151 1495483200 3.8093 1495490400 3.8090 1495497600 3.8086 1495504800 3.8093 1495512000 3.8085 1495519200 3.8092 1495526400 3.8113 1495533600 3.8095 1495540800 3.8098 1495548000 3.8103 1495555200 3.8103 1495562400 3.8097 1495569600 3.8093 1495576800 3.6981 1495584000 3.6980 1495591200 3.6980 1495598400 3.7063 1495605600 3.7056 1495612800 3.6977 1495620000 3.6979 1495627200 3.6980 1495634400 3.6983 1495641600 3.6986 1495648800 3.6987 1495656000 3.6988 1495663200 3.6994 1495670400 3.6992 1495677600 3.6994 1495684800 3.6994 1495692000 3.6997 1495699200 3.6992 1495706400 3.6992 1495713600 3.6992 1495720800 3.6986 1495728000 3.6982 1495735200 3.6981 1495742400 3.6980 1495749600 3.7330 1495756800 3.7334 1495764000 3.7328 1495771200 3.7329 1495778400 3.7328 1495785600 3.7332 1495792800 3.7327 1495800000 3.7336 1495807200 3.7327 1495814400 3.6974 1495821600 3.6977 1495828800 3.6973 1495836000 3.6970 1495843200 3.6972 1495850400 3.6972 1495857600 3.6970 1495864800 3.6969 1495872000 3.6970 1495879200 3.6971 1495886400 3.6973 1495893600 3.6966 1495900800 3.6970 1495908000 3.6969 1495915200 3.6972 1495922400 3.6971 1495929600 3.6975 1495936800 3.6968 1495944000 3.6970 1495951200 3.6969 1495958400 3.6967 1495965600 3.6975 1495972800 3.6982 1495980000 3.6984 1495987200 3.6980 1495994400 3.6967 1496001600 3.6972 1496008800 3.6969 1496016000 3.6970 1496023200 3.6970 1496030400 3.6978 1496037600 3.6965 1496044800 3.6966 1496052000 3.6969 1496059200 3.6980 1496066400 3.6974 1496073600 3.6982 1496080800 3.6982 1496088000 3.6988 1496095200 3.6983 1496102400 3.6981 1496109600 3.6979 1496116800 3.6983 1496124000 3.6984 1496131200 3.6985 1496138400 3.6987 1496145600 3.6984 1496152800 3.6967 1496160000 3.6969 1496167200 3.6965 1496174400 3.6974 1496181600 3.6973 1496188800 3.6976 1496196000 3.6973 1496203200 3.6976 1496210400 3.6980 1496217600 3.6994 1496224800 3.6990 1496232000 3.6986 1496239200 3.6986 1496246400 3.6983 1496253600 3.6983 1496260800 3.6985 1496268000 3.6986 1496282400 3.6985 1496275200 3.6988 1496289600 3.6983 1496296800 3.6982 1496304000 3.7016 1496311200 3.7003 1496318400 3.7002 1496325600 3.7002 1496332800 3.7004 1496340000 3.7014 1496347200 3.7028 1496354400 3.7022 1496361600 3.7012 1496368800 3.7013 1496376000 3.7015 1496383200 3.7037 1496390400 3.7027 1496397600 3.7009 1496404800 3.7008 1496412000 3.6999 1496419200 3.7002 1496426400 3.7006 1496433600 3.7004 1496440800 3.7009 1496448000 3.7014 1496455200 3.7012 1496462400 3.7015 1496469600 3.7018 1496476800 3.7022 1496484000 3.7017 1496491200 3.7022 1496498400 3.7022 1496505600 3.7025 1496512800 3.7009 1496520000 3.7037 1496527200 3.7037 1496534400 3.7036 1496541600 3.7027 1496548800 3.7021 1496556000 3.7016 1496563200 3.7023 1496570400 3.7023 1496577600 3.7024 1496584800 3.7023 1496592000 3.7025 1496599200 3.7022 1496606400 3.7023 1496613600 3.7034 1496620800 3.7027 1496628000 3.7031 1496635200 3.7004 1496642400 3.7008 1496649600 3.7004 1496656800 3.7004 1496664000 3.7011 1496671200 3.7022 1496678400 3.7022 1496685600 3.7010 1496692800 3.7013 1496700000 3.7010 1496707200 3.7009 1496714400 3.7001 1496721600 3.7005 1496728800 3.7004 1496736000 3.7013 1496743200 3.6991 1496750400 3.6990 1496757600 3.7006 1496764800 3.6995 1496772000 3.6990 1496779200 3.6991 1496786400 3.6988 1496793600 3.6993 1496800800 3.6995 1496808000 3.6995 1496815200 3.6988 1496822400 3.6990 1496829600 3.6993 1496836800 3.6992 1496844000 3.6991 1496851200 3.6995 1496858400 3.6995 1496865600 3.6995 1496872800 3.6805 1496880000 3.6801 1496887200 3.6799 1496894400 3.6805 1496901600 3.6797 1496908800 3.6796 1496916000 3.6778 1496923200 3.6787 1496930400 3.6796 1496937600 3.6807 1496944800 3.6802 1496952000 3.6798 1496959200 3.6802 1496966400 3.6815 1496973600 3.6801 1496980800 3.6800 1496988000 3.6803 1496995200 3.6816 1497002400 3.6803 1497009600 3.6811 1497016800 3.6799 1497024000 3.6806 1497031200 3.6808 1497038400 3.6799 1497045600 3.6795 1497052800 3.6797 1497060000 3.6803 1497067200 3.6813 1497074400 3.6803 1497081600 3.6799 1497088800 3.6799 1497096000 3.6819 1497103200 3.6810 1497110400 3.6829 1497117600 3.6817 1497124800 3.6804 1497132000 3.6817 1497139200 3.6813 1497146400 3.6806 1497153600 3.6797 1497160800 3.6796 1497168000 3.6785 1497175200 3.6785 1497182400 3.6772 1497189600 3.6780 1497196800 3.6789 1497204000 3.6787 1497211200 3.6786 1497218400 3.6786 1497225600 3.6790 1497232800 3.6787 1497240000 3.6786 1497247200 3.6792 1497254400 3.6802 1497261600 3.6804 1497268800 3.6799 1497276000 3.6801 1497283200 3.6810 1497290400 3.6816 1497297600 3.6829 1497304800 3.6832 1497312000 3.6830 1497319200 3.6836 1497326400 3.6815 1497333600 3.6813 1497340800 3.6814 1497348000 3.6821 1497355200 3.6811 1497362400 3.6821 1497369600 3.6821 1497376800 3.6822 1497384000 3.6794 1497391200 3.6821 1497398400 3.6824 1497405600 3.6825 1497412800 3.6823 1497420000 3.6810 1497427200 3.6813 1497434400 3.6820 1497441600 3.6808 1497448800 3.6806 1497456000 3.6793 1497463200 3.6797 1497470400 3.6807 1497477600 3.6803 1497484800 3.6790 1497492000 3.6803 1497499200 3.6796 1497506400 3.6816 1497513600 3.6825 1497520800 3.6812 1497528000 3.6804 1497535200 3.6805 1497542400 3.6803 1497549600 3.6807 1497556800 3.6808 1497564000 3.6815 1497571200 3.6831 1497578400 3.6815 1497585600 3.6820 1497592800 3.6817 1497600000 3.6819 1497607200 3.6811 1497614400 3.6800 1497621600 3.6805 1497628800 3.6803 1497636000 3.6805 1497643200 3.6804 1497650400 3.6801 1497657600 3.6804 1497664800 3.6794 1497672000 3.6794 1497679200 3.6794 1497686400 3.6808 1497693600 3.6807 1497700800 3.6796 1497708000 3.6796 1497715200 3.6805 1497722400 3.6801 1497729600 3.6807 1497736800 3.6795 1497744000 3.6798 1497751200 3.6816 1497758400 3.6810 1497765600 3.6811 1497772800 3.6811 1497780000 3.6810 1497787200 3.6808 1497794400 3.6802 1497801600 3.6781 1497808800 3.6780 1497816000 3.6778 1497823200 3.6778 1497830400 3.6783 1497837600 3.6781 1497844800 3.6785 1497852000 3.6786 1497859200 3.6788 1497866400 3.6792 1497873600 3.6788 1497880800 3.6784 1497888000 3.6790 1497895200 3.6792 1497902400 3.6793 1497909600 3.6788 1497916800 3.6804 1497924000 3.6796 1497931200 3.6792 1497938400 3.6781 1497945600 3.6789 1497952800 3.6791 1497960000 3.6760 1497967200 3.6757 1497974400 3.6760 1497981600 3.6761 1497988800 3.6753 1497996000 3.6754 1498003200 3.6753 1498010400 3.6747 1498017600 3.6742 1498024800 3.6740 1498032000 3.6743 1498039200 3.6743 1498046400 3.6741 1498053600 3.6740 1498060800 3.6745 1498068000 3.6742 1498075200 3.6759 1498082400 3.6759 1498089600 3.6750 1498096800 3.6752 1498104000 3.6748 1498111200 3.6757 1498118400 3.6756 1498125600 3.6746 1498132800 3.6750 1498140000 3.6753 1498147200 3.6747 1498154400 3.6745 1498161600 3.6749 1498168800 3.6740 1498176000 3.6754 1498183200 3.6753 1498190400 3.6756 1498197600 3.6750 1498204800 3.6739 1498212000 3.6752 1498219200 3.6747 1498226400 3.6742 1498233600 3.6743 1498240800 3.6739 1498248000 3.6744 1498255200 3.6737 1498262400 3.6728 1498269600 3.6729 1498276800 3.6731 1498284000 3.6714 1498291200 3.6728 1498298400 3.6730 1498305600 3.6732 1498312800 3.6731 1498320000 3.6735 1498327200 3.6735 1498334400 3.6735 1498341600 3.6727 1498348800 3.6729 1498356000 3.6727 1498363200 3.6730 1498370400 3.6718 1498377600 3.6725 1498384800 3.6724 1498392000 3.6721 1498399200 3.6723 1498406400 3.6723 1498413600 3.6731 1498420800 3.6734 1498428000 3.6735 1498435200 3.6735 1498442400 3.6736 1498449600 3.6737 1498456800 3.6736 1498464000 3.6736 1498471200 3.6735 1498478400 3.6740 1498485600 3.6743 1498492800 3.6743 1498500000 3.6748 1498507200 3.6744 1498514400 3.6751 1498521600 3.6758 1498528800 3.6765 1498536000 3.6768 1498543200 3.6774 1498550400 3.6775 1498557600 3.6760 1498564800 3.6775 1498572000 3.6761 1498579200 3.6765 1498586400 3.6755 1498593600 3.6779 1498600800 3.6778 1498608000 3.6778 1498615200 3.6777 1498622400 3.6776 1498629600 3.6779 1498636800 3.6778 1498644000 3.6777 1498651200 3.6775 1498658400 3.6782 1498665600 3.6777 1498672800 3.6779 1498680000 3.6781 1498687200 3.6766 1498694400 3.6768 1498701600 3.6765 1498708800 3.6775 1498716000 3.6773 1498730400 3.6756 1498737600 3.6750 1498744800 3.6750 1498752000 3.6753 1498759200 3.6732 1498766400 3.6761 1498773600 3.6784 1498780800 3.6783 1498788000 3.6766 1498795200 3.6765 1498802400 3.6765 1498809600 3.6767 1498816800 3.6766 1498824000 3.6767 1498831200 3.6768 1498838400 3.6768 1498845600 3.6787 1498852800 3.6782 1498860000 3.6793 1498874400 3.6778 1498867200 3.6778 1498881600 3.6770 1498888800 3.6782 1498896000 3.6776 1498903200 3.6767 1498910400 3.6776 1498917600 3.6777 1498924800 3.6774 1498932000 3.6786 1498939200 3.6788 1498946400 3.6775 1498953600 3.6779 1498960800 3.6765 1498968000 3.6775 1498975200 3.6791 1498982400 3.6767 1498989600 3.6778 1498996800 3.6767 1499004000 3.6768 1499011200 3.6760 1499018400 3.6759 1499025600 3.6759 1499032800 3.6749 1499040000 3.6769 1499047200 3.6765 1499054400 3.6768 1499061600 3.6764 1499068800 3.6759 1499076000 3.6751 1499083200 3.6764 1499090400 3.6764 1499097600 3.6771 1499104800 3.6775 1499112000 3.6779 1499119200 3.6760 1499126400 3.6764 1499133600 3.6769 1499140800 3.6764 1499148000 3.6767 1499155200 3.6762 1499162400 3.6761 1499169600 3.6760 1499176800 3.6759 1499184000 3.6756 1499191200 3.6756 1499198400 3.6767 1499205600 3.6756 1499212800 3.6766 1499220000 3.6767 1499227200 3.6763 1499234400 3.6761 1499241600 3.6762 1499248800 3.6763 1499256000 3.6762 1499263200 3.6767 1499270400 3.6764 1499277600 3.6779 1499284800 3.6792 1499292000 3.6787 1499299200 3.6791 1499306400 3.6790 1499313600 3.6793 1499320800 3.6751 1499328000 3.6772 1499335200 3.6769 1499342400 3.6757 1499349600 3.6773 1499356800 3.6780 1499364000 3.6789 1499371200 3.6801 1499378400 3.6794 1499385600 3.6796 1499392800 3.6778 1499400000 3.6784 1499407200 3.6783 1499414400 3.6818 1499421600 3.6786 1499428800 3.6792 1499436000 3.6782 1499443200 3.6771 1499450400 3.6783 1499457600 3.6784 1499464800 3.6787 1499472000 3.6785 1499479200 3.6796 1499486400 3.6799 1499493600 3.6788 1499500800 3.6805 1499508000 3.6800 1499515200 3.6806 1499522400 3.6808 1499529600 3.6808 1499536800 3.6807 1499544000 3.6807 1499551200 3.6796 1499644740 3.6792 1499644800 3.6799 1499652000 3.6799 1499659200 3.6800 1499666400 3.6808 1499673600 3.6805 1499680800 3.6799 1499688000 3.6815 1499695200 3.6809 1499702400 3.6805 1499709600 3.6799 1499716800 3.6813 1499724000 3.6816 1499731200 3.6818 1499738400 3.6819 1499745600 3.6806 1499752800 3.6826 1499760000 3.6814 1499767200 3.6820 1499774400 3.6815 1499781600 3.6801 1499788800 3.6804 1499796000 3.6801 1499803200 3.6803 1499810400 3.6809 1499817600 3.6794 1499824800 3.6795 1499832000 3.6790 1499839200 3.6788 1499846400 3.6786 1499853600 3.6794 1499860800 3.6796 1499868000 3.6782 1499875200 3.6772 1499882400 3.6775 1499889600 3.6795 1499896800 3.6778 1499904000 3.6783 1499911200 3.6780 1499918400 3.6782 1499925600 3.6779 1499932800 3.6789 1499940000 3.6783 1499947200 3.6795 1499954400 3.6784 1499961600 3.6782 1499968800 3.6795 1499976000 3.6776 1499983200 3.6784 1499990400 3.6791 1499997600 3.6794 1500004800 3.6908 1500012000 3.6780 1500019200 3.6780 1500026400 3.6770 1500033600 3.6773 1500040800 3.6778 1500048000 3.6778 1500055200 3.6775 1500062400 3.6776 1500069600 3.6777 1500076800 3.6785 1500084000 3.6772 1500091200 3.6775 1500098400 3.6774 1500105600 3.6784 1500112800 3.6785 1500120000 3.6786 1500127200 3.6785 1500134400 3.6774 1500141600 3.6769 1500148800 3.6781 1500156000 3.6781 1500163200 3.6778 1500170400 3.6778 1500177600 3.6779 1500184800 3.6779 1500192000 3.6776 1500199200 3.6780 1500206400 3.6779 1500213600 3.6777 1500220800 3.6790 1500228000 3.6790 1500235200 3.6787 1500242400 3.6778 1500249600 3.6789 1500256800 3.6775 1500264000 3.6789 1500271200 3.6789 1500278400 3.6781 1500285600 3.6782 1500292800 3.6780 1500300000 3.6785 1500307200 3.6787 1500314400 3.6778 1500321600 3.6774 1500328800 3.6765 1500336000 3.6769 1500343200 3.6766 1500350400 3.6776 1500357600 3.6769 1500364800 3.6780 1500372000 3.6772 1500379200 3.6782 1500386400 3.6778 1500393600 3.6767 1500400800 3.6761 1500408000 3.6761 1500415200 3.6774 1500422400 3.6771 1500429600 3.6772 1500436800 3.6779 1500444000 3.6772 1500451200 3.6779 1500458400 3.6780 1500465600 3.6797 1500472800 3.6785 1500480000 3.6787 1500487200 3.6787 1500494400 3.6760 1500501600 3.6777 1500508800 3.6772 1500516000 3.6762 1500523200 3.6766 1500530400 3.6765 1500537600 3.6769 1500544800 3.6774 1500552000 3.6764 1500559200 3.6779 1500566400 3.6758 1500573600 3.6765 1500580800 3.6783 1500588000 3.6784 1500595200 3.6783 1500602400 3.6773 1500609600 3.6776 1500616800 3.6769 1500624000 3.6778 1500631200 3.6782 1500638400 3.6775 1500645600 3.6776 1500652800 3.6778 1500660000 3.6775 1500667200 3.6785 1500674400 3.6768 1500681600 3.6775 1500688800 3.6774 1500696000 3.6770 1500703200 3.6785 1500710400 3.6775 1500717600 3.6772 1500724800 3.6776 1500732000 3.6774 1500739200 3.6772 1500746400 3.6754 1500753600 3.6756 1500760800 3.6752 1500768000 3.6755 1500775200 3.6760 1500782400 3.6753 1500789600 3.6751 1500796800 3.6763 1500804000 3.6758 1500811200 3.6763 1500818400 3.6748 1500825600 3.6762 1500832800 3.6755 1500840000 3.6754 1500847200 3.6756 1500854400 3.6753 1500861600 3.6758 1500868800 3.6757 1500876000 3.6758 1500883200 3.6759 1500890400 3.6750 1500897600 3.6765 1500904800 3.6782 1500912000 3.6778 1500919200 3.6769 1500926400 3.6770 1500933600 3.6765 1500940800 3.6771 1500948000 3.6752 1500955200 3.6768 1500962400 3.6764 1500969600 3.6758 1500976800 3.6765 1500984000 3.6760 1500991200 3.6772 1500998400 3.6774 1501005600 3.6758 1501012800 3.6776 1501020000 3.6779 1501027200 3.6770 1501034400 3.6777 1501041600 3.6773 1501048800 3.6775 1501056000 3.6785 1501063200 3.6784 1501070400 3.6786 1501077600 3.6786 1501084800 3.6799 1501092000 3.6788 1501099200 3.6788 1501106400 3.6785 1501113600 3.6789 1501120800 3.6799 1501128000 3.6799 1501135200 3.6792 1501142400 3.6792 1501149600 3.6794 1501156800 3.6795 1501164000 3.6792 1501171200 3.6785 1501178400 3.6790 1501185600 3.6786 1501192800 3.6794 1501200000 3.6778 1501207200 3.6790 1501214400 3.6777 1501221600 3.6779 1501228800 3.6789 1501236000 3.6791 1501243200 3.6792 1501250400 3.6788 1501257600 3.6784 1501264800 3.6779 1501272000 3.6784 1501279200 3.6787 1501286400 3.6787 1501293600 3.6789 1501300800 3.6799 1501308000 3.6785 1501315200 3.6786 1501322400 3.6787 1501329600 3.6796 1501336800 3.6788 1501344000 3.6803 1501351200 3.6803 1501358400 3.6794 1501365600 3.6802 1501372800 3.6793 1501380000 3.6787 1501387200 3.6781 1501394400 3.6791 1501401600 3.6798 1501408800 3.6799 1501416000 3.6784 1501423200 3.6795 1501430400 3.6792 1501437600 3.6802 1501444800 3.6806 1501452000 3.6800 1501459200 3.6806 1501466400 3.6796 1501473600 3.6803 1501480800 3.6791 1501488000 3.6792 1501495200 3.6802 1501502400 3.6768 1501509600 3.6757 1501516800 3.6782 1501524000 3.6790 1501531200 3.6803 1501538400 3.6789 1501545600 3.6787 1501552800 3.6780 1501560000 3.6782 1501567200 3.6789 1501574400 3.6753 1501581600 3.6750 1501588800 3.6794 1501596000 3.6795 1501603200 3.6786 1501610400 3.6789 1501617600 3.6797 1501624800 3.6790 1501632000 3.6787 1501639200 3.6773 1501646400 3.6766 1501653600 3.6768 1501660800 3.6769 1501668000 3.6740 1501675200 3.6770 1501682400 3.6756 1501689600 3.6737 1501696800 3.6733 1501704000 3.6748 1501711200 3.6756 1501718400 3.6758 1501725600 3.6750 1501732800 3.6750 1501740000 3.6730 1501747200 3.6733 1501754400 3.6736 1501761600 3.6767 1501768800 3.6761 1501776000 3.6755 1501783200 3.6867 1501790400 3.6853 1501797600 3.6849 1501804800 3.6851 1501812000 3.6845 1501819200 3.6853 1501826400 3.6848 1501833600 3.6857 1501840800 3.6849 1501848000 3.6845 1501855200 3.6847 1501862400 3.6847 1501869600 3.6855 1501876800 3.6847 1501884000 3.6856 1501891200 3.6845 1501898400 3.6843 1501905600 3.6846 1501912800 3.6855 1501920000 3.6843 1501927200 3.6854 1501934400 3.6847 1501941600 3.6845 1501948800 3.6847 1501956000 3.6844 1501963200 3.6845 1501970400 3.6841 1501977600 3.6853 1501984800 3.6843 1501992000 3.6844 1501999200 3.6842 1502006400 3.6834 1502013600 3.6846 1502020800 3.6851 1502028000 3.6851 1502035200 3.6846 1502042400 3.6856 1502049600 3.6850 1502056800 3.6845 1502064000 3.6854 1502071200 3.6847 1502078400 3.6851 1502085600 3.6848 1502092800 3.6852 1502100000 3.6856 1502107200 3.6863 1502114400 3.6851 1502121600 3.6850 1502128800 3.6847 1502136000 3.6853 1502143200 3.6855 1502150400 3.6850 1502157600 3.6850 1502164800 3.6843 1502172000 3.7041 1502179200 3.7040 1502186400 3.6839 1502193600 3.6839 1502200800 3.6839 1502208000 3.6847 1502215200 3.6843 1502222400 3.6850 1502229600 3.6843 1502236800 3.6851 1502244000 3.6869 1502251200 3.6852 1502258400 3.6846 1502265600 3.6843 1502272800 3.6842 1502280000 3.6836 1502287200 3.6843 1502294400 3.6851 1502301600 3.6843 1502308800 3.6835 1502316000 3.6852 1502323200 3.6854 1502330400 3.6846 1502337600 3.6852 1502344800 3.6843 1502352000 3.6844 1502359200 3.6843 1502366400 3.6845 1502373600 3.6852 1502380800 3.6845 1502388000 3.6843 1502395200 3.6849 1502402400 3.6859 1502409600 3.6863 1502416800 3.6848 1502424000 3.6841 1502431200 3.6868 1502438400 3.6863 1502445600 3.6856 1502452800 3.6869 1502460000 3.6863 1502467200 3.6866 1502474400 3.6863 1502481600 3.6878 1502488800 3.6877 1502496000 3.6877 1502503200 3.6860 1502510400 3.6900 1502517600 3.6862 1502524800 3.6871 1502532000 3.6866 1502539200 3.6876 1502546400 3.6865 1502553600 3.6871 1502560800 3.6861 1502568000 3.6864 1502575200 3.6860 1502582400 3.6867 1502589600 3.6865 1502596800 3.6859 1502604000 3.6856 1502611200 3.6855 1502618400 3.6860 1502625600 3.6868 1502632800 3.6761 1502640000 3.6760 1502647200 3.6763 1502654400 3.6770 1502661600 3.6769 1502668800 3.6756 1502676000 3.6757 1502683200 3.6765 1502690400 3.6758 1502697600 3.6758 1502704800 3.6758 1502712000 3.6769 1502719200 3.6757 1502726400 3.6773 1502733600 3.6776 1502740800 3.6772 1502748000 3.6770 1502755200 3.6748 1502762400 3.6758 1502769600 3.6761 1502776800 3.6774 1502784000 3.6765 1502791200 3.6761 1502798400 3.6759 1502805600 3.6726 1502812800 3.6740 1502820000 3.6732 1502827200 3.6749 1502834400 3.6737 1502841600 3.6744 1502848800 3.6739 1502856000 3.6754 1502863200 3.6748 1502870400 3.6757 1502877600 3.6749 1502884800 3.6760 1502892000 3.6758 1502899200 3.6752 1502906400 3.6757 1502913600 3.6828 1502920800 3.6768 1502928000 3.6769 1502935200 3.6770 1502942400 3.6781 1502949600 3.6768 1502956800 3.6775 1502964000 3.6768 1502971200 3.6770 1502978400 3.6760 1502985600 3.6777 1502992800 3.6766 1503000000 3.6763 1503007200 3.6779 1503014400 3.6781 1503021600 3.6780 1503028800 3.6774 1503036000 3.6774 1503043200 3.6777 1503050400 3.6762 1503057600 3.6767 1503064800 3.6775 1503072000 3.6782 1503079200 3.6761 1503086400 3.6774 1503093600 3.6820 1503100800 3.6818 1503108000 3.6820 1503115200 3.6760 1503122400 3.6752 1503129600 3.6770 1503136800 3.6782 1503144000 3.6766 1503151200 3.6763 1503158400 3.6766 1503165600 3.6772 1503172800 3.6762 1503180000 3.6760 1503187200 3.6774 1503194400 3.6766 1503201600 3.6764 1503208800 3.6768 1503216000 3.6774 1503223200 3.6778 1503230400 3.6767 1503237600 3.6771 1503244800 3.6767 1503252000 3.6774 1503259200 3.6858 1503266400 3.6849 1503273600 3.6850 1503280800 3.6860 1503288000 3.6836 1503295200 3.6837 1503302400 3.6841 1503309600 3.6785 1503316800 3.6783 1503324000 3.6790 1503331200 3.6791 1503338400 3.6791 1503345600 3.6789 1503352800 3.6791 1503360000 3.6782 1503367200 3.6778 1503374400 3.6781 1503381600 3.6776 1503388800 3.6776 1503396000 3.6782 1503403200 3.6783 1503410400 3.6781 1503417600 3.6784 1503424800 3.6784 1503432000 3.6787 1503439200 3.6796 1503446400 3.6801 1503453600 3.6793 1503460800 3.6807 1503468000 3.6789 1503475200 3.6783 1503482400 3.6783 1503489600 3.6782 1503496740 3.6784 1503496800 3.6784 1503504000 3.6775 1503511200 3.6777 1503518400 3.6784 1503525600 3.6789 1503532800 3.6783 1503540000 3.6785 1503547200 3.6789 1503554400 3.6782 1503561600 3.6794 1503568800 3.6786 1503576000 3.6785 1503583200 3.6772 1503590400 3.6774 1503597600 3.6763 1503604800 3.6763 1503612000 3.6770 1503619200 3.6772 1503626400 3.6784 1503633600 3.6787 1503640800 3.6780 1503648000 3.6772 1503655200 3.6775 1503669600 3.6783 1503676800 3.6776 1503684000 3.6787 1503691200 3.6793 1503698400 3.6796 1503705600 3.6782 1503712800 3.6787 1503720000 3.6780 1503727200 3.6782 1503734400 3.6788 1503741600 3.6775 1503748800 3.6774 1503756000 3.6783 1503763200 3.6784 1503770400 3.6773 1503777600 3.6772 1503784800 3.6767 1503792000 3.6766 1503799200 3.6766 1503806400 3.6767 1503813600 3.6784 1503820800 3.6787 1503828000 3.6783 1503835200 3.6777 1503842400 3.6768 1503849600 3.6778 1503856800 3.6782 1503864000 3.6784 1503871200 3.6770 1503878400 3.6767 1503885600 3.6767 1503892800 3.6778 1503900000 3.6775 1503907200 3.6775 1503914400 3.6770 1503921600 3.6768 1503928800 3.6757 1503936000 3.6757 1503943200 3.6771 1503950400 3.6773 1503957600 3.6761 1503964800 3.6784 1503972000 3.6779 1503979200 3.6773 1503986400 3.6774 1503993600 3.6785 1504000800 3.6779 1504008000 3.6774 1504015200 3.6775 1504022400 3.6781 1504029600 3.6780 1504036800 3.6794 1504044000 3.6783 1504051200 3.6774 1504058400 3.6746 1504065600 3.6762 1504072800 3.6775 1504080000 3.6762 1504087200 3.6770 1504094400 3.6758 1504101600 3.6754 1504108800 3.6757 1504116000 3.6764 1504123200 3.6760 1504130400 3.6755 1504137600 3.6756 1504144800 3.6767 1504152000 3.6761 1504159200 3.6771 1504166400 3.6754 1504173600 3.6769 1504180800 3.6758 1504188000 3.6764 1504195200 3.6757 1504202400 3.6752 1504209600 3.6758 1504216800 3.6762 1504231200 3.6757 1504224000 3.6752 1504238400 3.6756 1504245600 3.6779 1504252800 3.6764 1504260000 3.6762 1504267200 3.6753 1504274400 3.6747 1504281600 3.6747 1504288800 3.6748 1504296000 3.6761 1504303200 3.6760 1504310400 3.6761 1504317600 3.6765 1504324800 3.6764 1504332000 3.6750 1504339200 3.6738 1504346400 3.6734 1504353600 3.6751 1504360800 3.6769 1504368000 3.6750 1504375200 3.6749 1504382400 3.6746 1504389600 3.6753 1504396800 3.6753 1504404000 3.6747 1504411200 3.6744 1504418400 3.6745 1504425600 3.6746 1504432800 3.6743 1504440000 3.6749 1504447200 3.6748 1504454400 3.6740 1504461600 3.6737 1504468800 3.6738 1504476000 3.6744 1504483200 3.6745 1504490400 3.6737 1504497600 3.6742 1504504800 3.6739 1504512000 3.6749 1504519200 3.6739 1504526400 3.6749 1504533600 3.6742 1504540800 3.6749 1504548000 3.6740 1504555200 3.6742 1504562400 3.6733 1504569600 3.6734 1504576800 3.6737 1504584000 3.6731 1504591200 3.6730 1504598400 3.6735 1504605600 3.6721 1504612800 3.6743 1504620000 3.6733 1504627200 3.6741 1504634400 3.6735 1504641600 3.6718 1504648800 3.6722 1504656000 3.6731 1504663200 3.6738 1504670400 3.6740 1504677600 3.6758 1504684800 3.6739 1504692000 3.6739 1504699200 3.6728 1504706400 3.6729 1504713600 3.6736 1504720800 3.6739 1504728000 3.6740 1504735200 3.6733 1504742400 3.6729 1504749600 3.6734 1504756800 3.6720 1504764000 3.6713 1504771200 3.6714 1504778400 3.6712 1504785600 3.6709 1504792800 3.6714 1504800000 3.6706 1504807200 3.6717 1504814400 3.6725 1504821600 3.6715 1504828800 3.6723 1504836000 3.6722 1504843200 3.6725 1504850400 3.6731 1504857600 3.6731 1504864800 3.6725 1504872000 3.6734 1504879200 3.6730 1504886400 3.6729 1504893600 3.6726 1504900800 3.6728 1504908000 3.6724 1504915200 3.6746 1504922400 3.6728 1504929600 3.6727 1504936800 3.6728 1504944000 3.6743 1504951200 3.6735 1504958400 3.6736 1504965600 3.6737 1504972800 3.6735 1504980000 3.6746 1504987200 3.6736 1504994400 3.6737 1505001600 3.6742 1505008800 3.6736 1505016000 3.6751 1505023200 3.6750 1505030400 3.6747 1505037600 3.6747 1505044800 3.6751 1505052000 3.6751 1505059200 3.6750 1505066400 3.6749 1505073600 3.6750 1505080800 3.6724 1505088000 3.6740 1505095200 3.6729 1505102400 3.6738 1505109600 3.6740 1505116800 3.6733 1505124000 3.6733 1505131200 3.6735 1505138400 3.6747 1505145600 3.6726 1505152800 3.6732 1505160000 3.6732 1505167200 3.6718 1505174400 3.6725 1505181600 3.6739 1505188800 3.6718 1505196000 3.6704 1505203200 3.6714 1505210400 3.6725 1505217600 3.6721 1505224800 3.6716 1505232000 3.6709 1505239200 3.6703 1505246400 3.6712 1505253600 3.6705 1505260800 3.6706 1505268000 3.6704 1505275200 3.6708 1505282400 3.6713 1505289600 3.6727 1505296800 3.6735 1505304000 3.6743 1505311200 3.6746 1505318400 3.6748 1505325600 3.6734 1505332800 3.6749 1505340000 3.6734 1505347200 3.6728 1505354400 3.6736 1505361600 3.6736 1505368800 3.6730 1505376000 3.6733 1505383200 3.6725 1505390400 3.6738 1505397600 3.6724 1505404800 3.6739 1505412000 3.6741 1505419200 3.6724 1505426400 3.6725 1505433600 3.6728 1505440800 3.6739 1505448000 3.6739 1505455200 3.6731 1505462400 3.6719 1505469600 3.6715 1505476800 3.6705 1505484000 3.6704 1505491200 3.6706 1505498400 3.6706 1505505600 3.6703 1505512800 3.6702 1505520000 3.6721 1505527200 3.6716 1505534400 3.6706 1505541600 3.6715 1505548800 3.6708 1505556000 3.6707 1505563200 3.6718 1505570400 3.6707 1505577600 3.6707 1505584800 3.6699 1505592000 3.6706 1505599200 3.6699 1505606400 3.6708 1505613600 3.6708 1505620800 3.6711 1505628000 3.6700 1505635200 3.6708 1505642400 3.6696 1505649600 3.6713 1505656800 3.6700 1505664000 3.6693 1505671200 3.6682 1505678400 3.6696 1505685600 3.6689 1505692800 3.6700 1505700000 3.6691 1505707200 3.6698 1505714400 3.6693 1505721600 3.6701 1505728800 3.6692 1505736000 3.6693 1505743200 3.6689 1505750400 3.6697 1505757600 3.6684 1505764800 3.6679 1505772000 3.6681 1505779200 3.6677 1505786400 3.6690 1505793600 3.6683 1505800800 3.6686 1505808000 3.6686 1505815200 3.6702 1505822400 3.6709 1505829600 3.6703 1505836800 3.6716 1505844000 3.6703 1505851200 3.6693 1505858400 3.6693 1505865600 3.6695 1505872800 3.6689 1505880000 3.6691 1505887200 3.6754 1505894400 3.6702 1505901600 3.6702 1505908800 3.6721 1505916000 3.6713 1505923200 3.6707 1505930400 3.6704 1505937600 3.7245 1505944800 3.6706 1505952000 3.6701 1505959200 3.6704 1505966400 3.6692 1505973600 3.6696 1505980800 3.6693 1505988000 3.6690 1505995200 3.6689 1506002400 3.6695 1506009600 3.6696 1506016800 3.6731 1506024000 3.6724 1506031200 3.6728 1506038400 3.6730 1506045600 3.6728 1506052800 3.6744 1506060000 3.6738 1506067200 3.6735 1506074400 3.6735 1506081600 3.6735 1506088800 3.6740 1506096000 3.6744 1506103200 3.6679 1506110400 3.6681 1506117600 3.6684 1506124800 3.6707 1506132000 3.6685 1506139200 3.6682 1506146400 3.6689 1506153600 3.6685 1506160800 3.6686 1506168000 3.6685 1506175200 3.6681 1506182400 3.6701 1506189600 3.6687 1506196800 3.6689 1506204000 3.6686 1506211200 3.6705 1506218400 3.6687 1506225600 3.6686 1506232800 3.6684 1506240000 3.6690 1506247200 3.6689 1506254400 3.6701 1506261600 3.6706 1506268800 3.6677 1506276000 3.6675 1506283200 3.6678 1506290400 3.6669 1506297600 3.6675 1506304800 3.6665 1506312000 3.6676 1506319200 3.6677 1506326400 3.6668 1506333600 3.6663 1506340800 3.6664 1506348000 3.6673 1506355200 3.6682 1506362400 3.6676 1506369600 3.6679 1506376800 3.6683 1506384000 3.6681 1506391200 3.6677 1506398400 3.6675 1506405600 3.6676 1506412800 3.6675 1506420000 3.6671 1506427200 3.6668 1506434400 3.6663 1506441600 3.6671 1506448800 3.6668 1506456000 3.6685 1506463200 3.6673 1506470400 3.6668 1506477600 3.6668 1506484800 3.6652 1506492000 3.6658 1506499200 3.6665 1506506400 3.6661 1506513600 3.6670 1506520800 3.6674 1506528000 3.6668 1506535200 3.6689 1506542400 3.6685 1506549600 3.6683 1506556800 3.6668 1506564000 3.6670 1506571200 3.6672 1506578400 3.6670 1506585600 3.6670 1506592800 3.6682 1506600000 3.6677 1506607200 3.6676 1506614400 3.6689 1506621600 3.6651 1506628800 3.6699 1506636000 3.6701 1506643200 3.6693 1506650400 3.6694 1506657600 3.6687 1506664800 3.6682 1506672000 3.6683 1506679200 3.6684 1506686400 3.6683 1506693600 3.6682 1506700800 3.6695 1506708000 3.6702 1506715200 3.6705 1506722400 3.6698 1506729600 3.6689 1506736800 3.6690 1506744000 3.6682 1506751200 3.6687 1506758400 3.6674 1506765600 3.6668 1506772800 3.6672 1506780000 3.6670 1506787200 3.6679 1506794400 3.6671 1506801600 3.6671 1506808800 3.6672 1506823200 3.6673 1506816000 3.6677 1506830400 3.6670 1506837600 3.6666 1506844800 3.6670 1506852000 3.6681 1506859200 3.6686 1506866400 3.6684 1506873600 3.6682 1506880800 3.6679 1506888000 3.6676 1506895200 3.6670 1506902400 3.6680 1506909600 3.6677 1506916800 3.6677 1506924000 3.6675 1506931200 3.6676 1506938400 3.6677 1506945600 3.6680 1506952800 3.6679 1506960000 3.6680 1506967200 3.6669 1506974400 3.6678 1506981600 3.6678 1506988800 3.6683 1506996000 3.6682 1507003200 3.6681 1507010400 3.6687 1507017600 3.6685 1507024800 3.6683 1507032000 3.6681 1507039200 3.6673 1507046400 3.6686 1507053600 3.6681 1507060800 3.6665 1507068000 3.6657 1507075200 3.6662 1507082400 3.6662 1507089600 3.6667 1507096800 3.6663 1507104000 3.6651 1507111200 3.6651 1507118400 3.6646 1507125600 3.6633 1507132800 3.6646 1507140000 3.6645 1507147200 3.6669 1507154400 3.6651 1507161600 3.6652 1507168800 3.6656 1507176000 3.6658 1507183200 3.6657 1507190400 3.6656 1507197600 3.6654 1507204800 3.6665 1507212000 3.6112 1507219200 3.6115 1507226400 3.6072 1507233600 3.6073 1507240800 3.6120 1507248000 3.6084 1507255200 3.6076 1507262400 3.6077 1507269600 3.6071 1507276800 3.6063 1507284000 3.6109 1507291200 3.6067 1507298400 3.6102 1507305600 3.6073 1507312800 3.6062 1507320000 3.6064 1507327200 3.6101 1507334400 3.6066 1507341600 3.6067 1507348800 3.6104 1507356000 3.6064 1507363200 3.6099 1507370400 3.6068 1507377600 3.6069 1507384800 3.6107 1507392000 3.6097 1507399200 3.6094 1507406400 3.6050 1507413600 3.6080 1507420800 3.6082 1507428000 3.6089 1507435200 3.6087 1507442400 3.6091 1507449600 3.6096 1507456800 3.6105 1507464000 3.6104 1507471200 3.6100 1507478400 3.6099 1507485600 3.6096 1507492800 3.6100 1507500000 3.6099 1507507200 3.6101 1507514400 3.6128 1507521600 3.6130 1507528800 3.6106 1507536000 3.6109 1507543200 3.6104 1507550400 3.6104 1507557600 3.6101 1507564800 3.6096 1507572000 3.6101 1507579200 3.6093 1507586400 3.6122 1507593600 3.6104 1507600800 3.6074 1507608000 3.6075 1507615200 3.6068 1507622400 3.6072 1507629600 3.6071 1507636800 3.6074 1507644000 3.6071 1507651200 3.6061 1507658400 3.6059 1507665600 3.6053 1507672800 3.6098 1507680000 3.6100 1507687200 3.6103 1507694400 3.6103 1507701600 3.6114 1507708800 3.6112 1507716000 3.6113 1507723200 3.6116 1507730400 3.6104 1507737600 3.6112 1507744800 3.6104 1507752000 3.6108 1507759200 3.6103 1507766400 3.6119 1507773600 3.6120 1507780800 3.6349 1507788000 3.6091 1507795200 3.6090 1507802400 3.6090 1507809600 3.6094 1507816800 3.6091 1507824000 3.6120 1507831200 3.6095 1507838400 3.6096 1507845600 3.6113 1507852800 3.6109 1507860000 3.6107 1507867200 3.6107 1507874400 3.6100 1507881600 3.6101 1507888800 3.6606 1507896000 3.6100 1507903200 3.6097 1507910400 3.6115 1507917600 3.6105 1507924800 3.6106 1507932000 3.6096 1507939200 3.6091 1507946400 3.6091 1507953600 3.6112 1507960800 3.6101 1507968000 3.6096 1507975200 3.6346 1507982400 3.6341 1507989600 3.6344 1507996800 3.6347 1508004000 3.6088 1508011200 3.6092 1508018400 3.6091 1508025600 3.6088 1508032800 3.6087 1508040000 3.6090 1508047200 3.6074 1508054400 3.6084 1508061600 3.6084 1508068800 3.6087 1508076000 3.6097 1508083200 3.6096 1508090400 3.6093 1508097600 3.6093 1508104800 3.6095 1508112000 3.6097 1508119200 3.6097 1508126400 3.6108 1508133600 3.6096 1508140800 3.6095 1508148000 3.6095 1508155200 3.6091 1508162400 3.6093 1508169600 3.6089 1508176800 3.6086 1508184000 3.6089 1508191200 3.6093 1508198400 3.6092 1508205600 3.6092 1508212800 3.6099 1508220000 3.6097 1508227200 3.6096 1508234400 3.6093 1508241600 3.6096 1508248800 3.6098 1508256000 3.6104 1508263200 3.6097 1508270400 3.6104 1508277600 3.6106 1508284800 3.6102 1508292000 3.6106 1508299200 3.6109 1508306400 3.6098 1508313600 3.6098 1508320800 3.6097 1508328000 3.6094 1508335200 3.6156 1508342400 3.6106 1508349600 3.6104 1508356800 3.6090 1508364000 3.6085 1508371200 3.6084 1508378400 3.6085 1508385600 3.6083 1508392800 3.6082 1508400000 3.6079 1508407200 3.6092 1508414400 3.6092 1508421600 3.6088 1508428800 3.6079 1508436000 3.6079 1508443200 3.6087 1508450400 3.6089 1508457600 3.6087 1508464800 3.6087 1508472000 3.6088 1508479200 3.6094 1508486400 3.6090 1508493600 3.6084 1508500800 3.6091 1508508000 3.6090 1508515200 3.6082 1508522400 3.6088 1508529600 3.6091 1508536800 3.6086 1508544000 3.6078 1508551200 3.6078 1508558400 3.6081 1508565600 3.6085 1508572800 3.6079 1508580000 3.6079 1508587200 3.6078 1508594400 3.6073 1508601600 3.6079 1508608800 3.6083 1508616000 3.6085 1508623200 3.6082 1508630400 3.6085 1508637600 3.6084 1508644800 3.6089 1508652000 3.6091 1508659200 3.6083 1508666400 3.6094 1508673600 3.6087 1508680800 3.6088 1508688000 3.6090 1508695200 3.6086 1508702400 3.6087 1508709600 3.6083 1508716800 3.6087 1508724000 3.6086 1508731200 3.6085 1508738400 3.6088 1508745600 3.6086 1508752800 3.6087 1508760000 3.6089 1508767200 3.6090 1508774400 3.6081 1508781600 3.6082 1508788800 3.6079 1508796000 3.6072 1508803200 3.6069 1508810400 3.6073 1508817600 3.6083 1508824800 3.6082 1508832000 3.6092 1508839200 3.6091 1508846400 3.6091 1508853600 3.6091 1508860800 3.6102 1508868000 3.6103 1508875200 3.6097 1508882400 3.6099 1508889600 3.6097 1508896800 3.6095 1508904000 3.6110 1508911200 3.6107 1508918400 3.6116 1508925600 3.6105 1508932800 3.6110 1508940000 3.6106 1508947200 3.6103 1508954400 3.6102 1508961600 3.6102 1508968800 3.6102 1508976000 3.6102 1508983200 3.6103 1508990400 3.6107 1508997600 3.6115 1509004800 3.6131 1509012000 3.6133 1509019200 3.6125 1509026400 3.6125 1509033600 3.6123 1509040800 3.6133 1509048000 3.6117 1509055200 3.6125 1509062400 3.6125 1509069600 3.6124 1509076800 3.6130 1509084000 3.6117 1509091200 3.6095 1509098400 3.6115 1509105600 3.6122 1509112800 3.6159 1509120000 3.6150 1509127200 3.6123 1509134400 3.6133 1509141600 3.6143 1509148800 3.6126 1509156000 3.6132 1509163200 3.6128 1509170400 3.6128 1509177600 3.6128 1509184800 3.6127 1509192000 3.6131 1509199200 3.6131 1509206400 3.6184 1509213600 3.6176 1509220800 3.6165 1509228000 3.6174 1509235200 3.6169 1509242400 3.6127 1509249600 3.6131 1509256800 3.6133 1509264000 3.6136 1509271200 3.6132 1509278400 3.6136 1509285600 3.6136 1509292800 3.6136 1509300000 3.6133 1509307200 3.6142 1509314400 3.6139 1509321600 3.6137 1509328800 3.6143 1509336000 3.6141 1509343200 3.6137 1509350400 3.6143 1509357600 3.6137 1509364800 3.6139 1509372000 3.6140 1509379200 3.6150 1509386400 3.6131 1509393600 3.6438 1509400800 3.6134 1509408000 3.6137 1509415200 3.6138 1509422400 3.6137 1509429600 3.6125 1509436800 3.6131 1509444000 3.6131 1509451200 3.6129 1509458400 3.6136 1509465600 3.6137 1509472800 3.6136 1509480000 3.6130 1509487200 3.6121 1509501600 3.6139 1509494400 3.6129 1509508800 3.6125 1509516000 3.6130 1509523200 3.6129 1509530400 3.6121 1509537600 3.6131 1509544800 3.6125 1509552000 3.6129 1509559200 3.6130 1509566400 3.6133 1509573600 3.6129 1509580800 3.6128 1509588000 3.6120 1509595200 3.6131 1509602400 3.6123 1509609600 3.6127 1509616800 3.6121 1509624000 3.6122 1509631200 3.6113 1509638400 3.6112 1509645600 3.6117 1509652800 3.6118 1509660000 3.6111 1509667200 3.6112 1509674400 3.6112 1509681600 3.6118 1509688800 3.6137 1509696000 3.6130 1509703200 3.6127 1509710400 3.6126 1509717600 3.6128 1509724800 3.6127 1509732000 3.6112 1509739200 3.6156 1509746400 3.6148 1509753600 3.6129 1509760800 3.6129 1509768000 3.6134 1509775200 3.6121 1509782400 3.6117 1509789600 3.6112 1509796800 3.6118 1509804000 3.6116 1509811200 3.6114 1509818400 3.6114 1509825600 3.6118 1509832800 3.6120 1509840000 3.6115 1509847200 3.6119 1509854400 3.6115 1509861600 3.6111 1509868800 3.6116 1509876000 3.6119 1509883200 3.6120 1509890400 3.6120 1509897600 3.6122 1509904800 3.6118 1509912000 3.6121 1509919200 3.6120 1509926400 3.6115 1509933600 3.6122 1509940800 3.6119 1509948000 3.6118 1509955200 3.6117 1509962400 3.6119 1509969600 3.6115 1509976800 3.6116 1509984000 3.6117 1509991200 3.6371 1509998400 3.6125 1510005600 3.6121 1510012800 3.6129 1510020000 3.6123 1510027200 3.6135 1510034400 3.6131 1510041600 3.6140 1510048800 3.6141 1510056000 3.6132 1510063200 3.6150 1510070400 3.6140 1510077600 3.6146 1510084800 3.6141 1510092000 3.6132 1510099200 3.6125 1510106400 3.6132 1510113600 3.6128 1510120800 3.6127 1510128000 3.6121 1510135200 3.6123 1510142400 3.6132 1510149600 3.6130 1510156800 3.6137 1510164000 3.6130 1510171200 3.6124 1510178400 3.6122 1510185600 3.6130 1510192800 3.6127 1510200000 3.6125 1510207200 3.6120 1510214400 3.6126 1510221600 3.6130 1510228800 3.6122 1510236000 3.6128 1510243200 3.6126 1510250400 3.6125 1510257600 3.6127 1510264800 3.6118 1510272000 3.6133 1510279200 3.6124 1510286400 3.6118 1510293600 3.6117 1510300800 3.6113 1510308000 3.6122 1510315200 3.6116 1510322400 3.6115 1510329600 3.6123 1510336800 3.6115 1510344000 3.6111 1510351200 3.6109 1510358400 3.6123 1510365600 3.6120 1510372800 3.6124 1510380000 3.6114 1510387200 3.6125 1510394400 3.6123 1510401600 3.6123 1510408800 3.6122 1510416000 3.6125 1510423200 3.6128 1510430400 3.6126 1510437600 3.6125 1510444800 3.6128 1510452000 3.6117 1510459200 3.6119 1510466400 3.6120 1510473600 3.6123 1510480800 3.6121 1510488000 3.6119 1510495200 3.6122 1510502400 3.6122 1510509600 3.6121 1510516800 3.6119 1510524000 3.6119 1510531200 3.6119 1510538400 3.6145 1510545600 3.6146 1510552800 3.6143 1510560000 3.6144 1510567200 3.6147 1510574400 3.6154 1510581600 3.6173 1510588800 3.6157 1510596000 3.6132 1510603200 3.6131 1510610400 3.6128 1510617600 3.6126 1510624800 3.6116 1510632000 3.6129 1510639200 3.6134 1510646400 3.6134 1510653600 3.6129 1510660800 3.6124 1510668000 3.6129 1510675200 3.6133 1510682400 3.6138 1510689600 3.6139 1510696800 3.6136 1510704000 3.6136 1510711200 3.6132 1510718400 3.6142 1510725600 3.6133 1510732800 3.6135 1510740000 3.6137 1510747200 3.6141 1510754400 3.6148 1510761600 3.6151 1510768800 3.6142 1510776000 3.6138 1510783200 3.6141 1510790400 3.6147 1510797600 3.6150 1510804800 3.6148 1510812000 3.6148 1510819200 3.6158 1510826400 3.6159 1510833600 3.6144 1510840800 3.6142 1510848000 3.6143 1510855200 3.6141 1510862400 3.6158 1510869600 3.6153 1510876800 3.6146 1510884000 3.6151 1510891200 3.6148 1510898400 3.6148 1510905600 3.6141 1510912800 3.6141 1510920000 3.6135 1510927200 3.6138 1510934400 3.6138 1510941600 3.6136 1510948800 3.6126 1510956000 3.6113 1510963200 3.6124 1510970400 3.6122 1510977600 3.6120 1510984800 3.6127 1510992000 3.6127 1510999200 3.6132 1511006400 3.6125 1511013600 3.6117 1511020800 3.6119 1511028000 3.6115 1511035200 3.6116 1511042400 3.6126 1511049600 3.6126 1511056800 3.6131 1511064000 3.6127 1511071200 3.6126 1511078400 3.6119 1511085600 3.6128 1511092800 3.6125 1511100000 3.6124 1511107200 3.6118 1511114400 3.6127 1511121600 3.6120 1511128800 3.6122 1511136000 3.6122 1511143200 3.6115 1511150400 3.6125 1511157600 3.6122 1511164800 3.6127 1511172000 3.6128 1511179200 3.6125 1511186400 3.6093 1511193600 3.6092 1511200800 3.6088 1511208000 3.6101 1511215200 3.6110 1511222400 3.6113 1511229600 3.6114 1511236800 3.6107 1511244000 3.6110 1511251200 3.6107 1511258400 3.6107 1511265600 3.6118 1511272800 3.6116 1511280000 3.6115 1511287200 3.6108 1511294400 3.6101 1511301600 3.6096 1511308800 3.6098 1511316000 3.6105 1511323200 3.6112 1511330400 3.6113 1511337600 3.6105 1511344800 3.6105 1511352000 3.6106 1511359200 3.6100 1511366400 3.6103 1511373600 3.6105 1511380800 3.6105 1511388000 3.6108 1511395200 3.6117 1511402400 3.6113 1511409600 3.6114 1511416800 3.6120 1511424000 3.6117 1511431200 3.6119 1511438400 3.6121 1511445600 3.6113 1511452800 3.6119 1511460000 3.6119 1511467200 3.6122 1511474400 3.6120 1511481600 3.6130 1511488800 3.6121 1511496000 3.6126 1511503200 3.6122 1511510400 3.6123 1511517600 3.6118 1511524800 3.6126 1511532000 3.6123 1511539200 3.6117 1511546400 3.6121 1511553600 3.6125 1511560800 3.6125 1511568000 3.6133 1511575200 3.6131 1511582400 3.6130 1511589600 3.6136 1511596800 3.6135 1511604000 3.6124 1511611200 3.6123 1511618400 3.6125 1511625600 3.6130 1511632800 3.6127 1511640000 3.6130 1511647200 3.6127 1511654400 3.6126 1511661600 3.6125 1511668800 3.6127 1511676000 3.6125 1511683200 3.6125 1511690400 3.6129 1511697600 3.6131 1511704800 3.6130 1511712000 3.6132 1511719200 3.6127 1511726400 3.6123 1511733600 3.6130 1511740800 3.6127 1511748000 3.6131 1511755200 3.6129 1511762400 3.6135 1511769600 3.6133 1511776800 3.6139 1511784000 3.6146 1511791200 3.6128 1511798400 3.6127 1511805600 3.6136 1511812800 3.6129 1511820000 3.6130 1511827200 3.6137 1511834400 3.6137 1511841600 3.6139 1511848800 3.6137 1511856000 3.6129 1511863200 3.6131 1511870400 3.6132 1511877600 3.6130 1511884800 3.6132 1511892000 3.6138 1511899200 3.6133 1511906400 3.6131 1511913600 3.6135 1511920800 3.6134 1511928000 3.6134 1511935200 3.6134 1511942400 3.6130 1511949600 3.6134 1511956800 3.6128 1511964000 3.6149 1511971200 3.6148 1511978400 3.6137 1511985600 3.6142 1511992800 3.6135 1512000000 3.6135 1512007200 3.6136 1512014400 3.6118 1512021600 3.6133 1512028800 3.6129 1512036000 3.6133 1512043200 3.6132 1512050400 3.6135 1512057600 3.6136 1512064800 3.6128 1512072000 3.6137 1512079200 3.6148 1512093600 3.6140 1512086400 3.6141 1512100800 3.6143 1512108000 3.6146 1512115200 3.6145 1512122400 3.6145 1512129600 3.6140 1512136800 3.6146 1512144000 3.6139 1512151200 3.6128 1512158400 3.6130 1512165600 3.6133 1512172800 3.6135 1512180000 3.6139 1512187200 3.6143 1512194400 3.6142 1512201600 3.6148 1512208800 3.6146 1512216000 3.6144 1512223200 3.6148 1512230400 3.6138 1512237600 3.6141 1512244800 3.6139 1512252000 3.6133 1512259200 3.6136 1512266400 3.6138 1512273600 3.6133 1512280800 3.6135 1512288000 3.6133 1512295200 3.6134 1512302400 3.6135 1512309600 3.6131 1512316800 3.6130 1512324000 3.6128 1512331200 3.6127 1512338400 3.6123 1512345600 3.6127 1512352800 3.6169 1512360000 3.6118 1512367200 3.6131 1512374400 3.6123 1512381600 3.6134 1512388800 3.6131 1512396000 3.6130 1512403200 3.6141 1512410400 3.6125 1512417600 3.6128 1512424800 3.6137 1512432000 3.6140 1512439200 3.6138 1512446400 3.6141 1512453600 3.6131 1512460800 3.6135 1512468000 3.6130 1512475200 3.6129 1512482400 3.6135 1512489600 3.6123 1512496800 3.6132 1512504000 3.6150 1512511200 3.6166 1512518400 3.6146 1512525600 3.6144 1512532800 3.6139 1512540000 3.6146 1512547200 3.6149 1512554400 3.6155 1512561600 3.6164 1512568800 3.6157 1512576000 3.6161 1512583200 3.6151 1512590400 3.6159 1512597600 3.6147 1512604800 3.6141 1512612000 3.6140 1512619200 3.6137 1512626400 3.6132 1512633600 3.6144 1512640800 3.6143 1512648000 3.6142 1512655200 3.6146 1512662400 3.6151 1512669600 3.6148 1512676800 3.6172 1512684000 3.6175 1512691200 3.6169 1512698400 3.6170 1512705600 3.6178 1512712800 3.6174 1512720000 3.6161 1512727200 3.6163 1512734400 3.6158 1512741600 3.6133 1512748800 3.6138 1512756000 3.6127 1512763200 3.6124 1512770400 3.6119 1512777600 3.6123 1512784800 3.6120 1512792000 3.6119 1512799200 3.6122 1512806400 3.6123 1512813600 3.6126 1512820800 3.6122 1512828000 3.6126 1512835200 3.6125 1512842400 3.6103 1512849600 3.6100 1512856800 3.6120 1512864000 3.6116 1512871200 3.6116 1512878400 3.6117 1512885600 3.6118 1512892800 3.6117 1512900000 3.6113 1512907200 3.6123 1512914400 3.6122 1512921600 3.6124 1512928800 3.6121 1512936000 3.6125 1512943200 3.6130 1512950400 3.6119 1512957600 3.6120 1512964800 3.6120 1512972000 3.6113 1512979200 3.6363 1512986400 3.6124 1512993600 3.6123 1513000800 3.6129 1513008000 3.6126 1513015200 3.6133 1513022400 3.6131 1513029600 3.6123 1513036800 3.6124 1513044000 3.6120 1513051200 3.6121 1513058400 3.6127 1513065600 3.6119 1513072800 3.6146 1513080000 3.6119 1513087200 3.6119 1513094400 3.6111 1513101600 3.6112 1513108800 3.6107 1513116000 3.6108 1513123200 3.6104 1513130400 3.6112 1513137600 3.6115 1513144800 3.6122 1513152000 3.6117 1513159200 3.6124 1513166400 3.6122 1513173600 3.6128 1513180800 3.6127 1513188000 3.6129 1513195200 3.6127 1513202400 3.6131 1513209600 3.6132 1513216800 3.6131 1513224000 3.6131 1513231200 3.6127 1513238400 3.6147 1513245600 3.6126 1513252800 3.6130 1513260000 3.6131 1513267200 3.6115 1513274400 3.6126 1513281600 3.6122 1513288800 3.6119 1513296000 3.6120 1513303200 3.6126 1513310400 3.6124 1513317600 3.6128 1513324800 3.6120 1513332000 3.6131 1513339200 3.6129 1513346400 3.6131 1513353600 3.6119 1513360800 3.6109 1513368000 3.6114 1513375200 3.6125 1513382400 3.6105 1513389600 3.6110 1513396800 3.6109 1513404000 3.6114 1513411200 3.6115 1513418400 3.6115 1513425600 3.6113 1513432800 3.6112 1513440000 3.6117 1513447200 3.6118 1513454400 3.6116 1513461600 3.6113 1513468800 3.6116 1513476000 3.6116 1513483200 3.6116 1513490400 3.6118 1513497600 3.6115 1513504800 3.6124 1513512000 3.6116 1513519200 3.6110 1513526400 3.6113 1513533600 3.6112 1513540800 3.6116 1513548000 3.6120 1513555200 3.6112 1513562400 3.6112 1513569600 3.6111 1513576800 3.6107 1513584000 3.6104 1513591200 3.6105 1513598400 3.6108 1513605600 3.6106 1513612800 3.6107 1513620000 3.6106 1513627200 3.6099 1513634400 3.6099 1513641600 3.6097 1513648800 3.6101 1513656000 3.6104 1513663200 3.6107 1513670400 3.6104 1513677600 3.6113 1513684800 3.6100 1513692000 3.6105 1513699200 3.6110 1513706400 3.6098 1513713600 3.6102 1513720800 3.6105 1513728000 3.6105 1513735200 3.6117 1513742400 3.6104 1513749600 3.6092 1513756800 3.6097 1513764000 3.6093 1513771200 3.6089 1513778400 3.6088 1513785600 3.6094 1513792800 3.6088 1513800000 3.6086 1513807200 3.6089 1513814400 3.6080 1513821600 3.6083 1513828800 3.6090 1513836000 3.6089 1513843200 3.6087 1513850400 3.6090 1513857600 3.6093 1513864800 3.6103 1513872000 3.6104 1513879200 3.6093 1513886400 3.6099 1513893600 3.6091 1513900800 3.6090 1513908000 3.6090 1513915200 3.6089 1513922400 3.6085 1513929600 3.6085 1513936800 3.6092 1513944000 3.6087 1513951200 3.6090 1513958400 3.6090 1513965600 3.6090 1513972800 3.6086 1513980000 3.6091 1513987200 3.6095 1513994400 3.6095 1514001600 3.6097 1514008800 3.6105 1514016000 3.6100 1514023200 3.6097 1514030400 3.6099 1514037600 3.6100 1514044800 3.6097 1514052000 3.6098 1514059200 3.6097 1514066400 3.6100 1514073600 3.6098 1514080800 3.6097 1514088000 3.6099 1514095200 3.6096 1514102400 3.6099 1514109600 3.6102 1514116800 3.6102 1514124000 3.6101 1514131200 3.6102 1514138400 3.6100 1514145600 3.6100 1514152800 3.6102 1514160000 3.6098 1514167200 3.6102 1514174400 3.6103 1514181600 3.6102 1514188800 3.6065 1514196000 3.6061 1514203200 3.6101 1514210400 3.6103 1514217600 3.6102 1514224800 3.6106 1514232000 3.6106 1514239200 3.6106 1514246400 3.6105 1514253600 3.6104 1514260800 3.6105 1514268000 3.6105 1514275200 3.6101 1514282400 3.6102 1514289600 3.6108 1514296800 3.6066 1514304000 3.6069 1514311200 3.6067 1514318400 3.6069 1514325600 3.6066 1514332800 3.6060 1514340000 3.6060 1514347200 3.6061 1514354400 3.6065 1514361600 3.6066 1514368800 3.6069 1514376000 3.6082 1514383200 3.6085 1514390400 3.6082 1514397600 3.6077 1514404800 3.6076 1514412000 3.6083 1514419200 3.6084 1514426400 3.6080 1514433600 3.6083 1514440800 3.6080 1514448000 3.6077 1514455200 3.6072 1514462400 3.6072 1514469600 3.6078 1514476800 3.6077 1514484000 3.6069 1514491200 3.6069 1514498400 3.6354 1514505600 3.6144 1514512800 3.6067 1514520000 3.6075 1514527200 3.6076 1514534400 3.6077 1514541600 3.6073 1514548800 3.6083 1514556000 3.6081 1514563200 3.6082 1514570400 3.6081 1514577600 3.6085 1514584800 3.6075 1514592000 3.6076 1514599200 3.6077 1514606400 3.6078 1514613600 3.6078 1514620800 3.6077 1514628000 3.6079 1514635200 3.6076 1514642400 3.6076 1514649600 3.6078 1514656800 3.6078 1514664000 3.6077 1514671200 3.6076 1514678400 3.6075 1514685600 3.6074 1514692800 3.6074 1514700000 3.6075 1514707200 3.6075 1514714400 3.6075 1514721600 3.6074 1514728800 3.6077 1514736000 3.6070 1514743200 3.6071 1514750400 3.6081 1514757600 3.6078 1514772000 3.6088 1514764800 3.6079 1514779200 3.6088 1514786400 3.6084 1514793600 3.6081 1514800800 3.6081 1514808000 3.6077 1514815200 3.6077 1514822400 3.6079 1514829600 3.6080 1514836800 3.6082 1514844000 3.6082 1514851200 3.6076 1514858400 3.6084 1514865600 3.6085 1514872800 3.6072 1514880000 3.6081 1514887200 3.6084 1514894400 3.6084 1514901600 3.6082 1514908800 3.6085 1514916000 3.6080 1514923200 3.6085 1514930400 3.6086 1514937600 3.6083 1514944800 3.6083 1514952000 3.6079 1514959200 3.6082 1514966400 3.6080 1514973600 3.6084 1514980800 3.6074 1514988000 3.6078 1514995200 3.6077 1515002400 3.6078 1515009600 3.6115 1515016800 3.6119 1515024000 3.6116 1515031200 3.6116 1515038400 3.6116 1515045600 3.6113 1515052800 3.6114 1515060000 3.6120 1515067200 3.6118 1515074400 3.6120 1515081600 3.6126 1515088800 3.6124 1515096000 3.6120 1515103200 3.6118 1515110400 3.6120 1515117600 3.6125 1515124800 3.6128 1515132000 3.6131 1515139200 3.6133 1515146400 3.6128 1515153600 3.6123 1515160800 3.6120 1515168000 3.6121 1515175200 3.6114 1515182400 3.6120 1515189600 3.6045 1515196800 3.6043 1515204000 3.6045 1515211200 3.6050 1515218400 3.6047 1515225600 3.6052 1515232800 3.6060 1515240000 3.6066 1515247200 3.6052 1515254400 3.6052 1515261600 3.6050 1515268800 3.6045 1515276000 3.6047 1515283200 3.6050 1515290400 3.6048 1515297600 3.5867 1515304800 3.6047 1515312000 3.6047 1515319200 3.6047 1515326400 3.6045 1515333600 3.6045 1515340800 3.6042 1515348000 3.6051 1515355200 3.6053 1515362400 3.6053 1515369600 3.6054 1515376800 3.6052 1515384000 3.6046 1515391200 3.6042 1515398400 3.6044 1515405600 3.6042 1515412800 3.6036 1515420000 3.6048 1515427200 3.6048 1515434400 3.6046 1515441600 3.6054 1515448800 3.6051 1515456000 3.6056 1515463200 3.6052 1515470400 3.6045 1515477600 3.6041 1515484800 3.6051 1515492000 3.6044 1515499200 3.6048 1515506400 3.6044 1515513600 3.6029 1515520800 3.6037 1515528000 3.6037 1515535200 3.6035 1515542400 3.6037 1515549600 3.6048 1515556800 3.6066 1515564000 3.6044 1515571200 3.6036 1515578400 3.6031 1515585600 3.6036 1515592800 3.6025 1515600000 3.6023 1515607200 3.6024 1515614400 3.6018 1515621600 3.6024 1515628800 3.6010 1515636000 3.6018 1515643200 3.6025 1515650400 3.6026 1515657600 3.6026 1515664800 3.6039 1515672000 3.6029 1515679200 3.6016 1515686400 3.6022 1515693600 3.6023 1515700800 3.6019 1515708000 3.6020 1515715200 3.6016 1515722400 3.6021 1515729600 3.6023 1515736800 3.6024 1515744000 3.6024 1515751200 3.6029 1515758400 3.6029 1515765600 3.6029 1515772800 3.6035 1515780000 3.6032 1515787200 3.6026 1515794400 3.6026 1515801600 3.6027 1515808800 3.6024 1515816000 3.6021 1515823200 3.6023 1515830400 3.6027 1515837600 3.6027 1515844800 3.6022 1515852000 3.6034 1515859200 3.6029 1515866400 3.6034 1515873600 3.6027 1515880800 3.6026 1515888000 3.6028 1515895200 3.6022 1515902400 3.6030 1515909600 3.6030 1515916800 3.6025 1515924000 3.6022 1515931200 3.6026 1515938400 3.6036 1515945600 3.6030 1515952800 3.6028 1515960000 3.6028 1515967200 3.6030 1515974400 3.6024 1515981600 3.6036 1515988800 3.6037 1515996000 3.6032 1516003200 3.6031 1516010400 3.6034 1516017600 3.6044 1516024800 3.6040 1516032000 3.6044 1516039200 3.6035 1516046400 3.6035 1516053600 3.6037 1516060800 3.6041 1516068000 3.6035 1516075200 3.6047 1516082400 3.6043 1516089600 3.6043 1516096800 3.6044 1516104000 3.6044 1516111200 3.6004 1516118400 3.6010 1516125600 3.6004 1516132800 3.5994 1516140000 3.5993 1516147200 3.5997 1516154400 3.5995 1516161600 3.5994 1516168800 3.5992 1516176000 3.5987 1516183200 3.5996 1516190400 3.5993 1516197600 3.5989 1516204800 3.5991 1516212000 3.6002 1516219200 3.6009 1516226400 3.6002 1516233600 3.6007 1516240800 3.6007 1516248000 3.6009 1516255200 3.6020 1516262400 3.6023 1516269600 3.6025 1516276800 3.6024 1516284000 3.6022 1516291200 3.6023 1516298400 3.6025 1516305600 3.6025 1516312800 3.6028 1516320000 3.6020 1516327200 3.6021 1516334400 3.6024 1516341600 3.6018 1516348800 3.6013 1516356000 3.6020 1516363200 3.6008 1516370400 3.6008 1516377600 3.5988 1516384800 3.5987 1516392000 3.5987 1516399200 3.5986 1516406400 3.5985 1516413600 3.5988 1516420800 3.5991 1516428000 3.5992 1516435200 3.5987 1516442400 3.5982 1516449600 3.5995 1516456800 3.5983 1516464000 3.5989 1516471200 3.5986 1516478400 3.5987 1516485600 3.5979 1516492800 3.5986 1516500000 3.5991 1516507200 3.5993 1516514400 3.5994 1516521600 3.5997 1516528800 3.5989 1516536000 3.5992 1516543200 3.5996 1516550400 3.5991 1516557600 3.5997 1516564800 3.5981 1516572000 3.5992 1516579200 3.5996 1516586400 3.6000 1516593600 3.5996 1516600800 3.5995 1516608000 3.5996 1516615200 3.5987 1516622400 3.5985 1516629600 3.5981 1516636800 3.5980 1516644000 3.5977 1516651200 3.5988 1516658400 3.5988 1516665600 3.5989 1516672800 3.5993 1516680000 3.5998 1516687200 3.5992 1516694400 3.5996 1516701600 3.5990 1516708800 3.5985 1516716000 3.5986 1516723200 3.5992 1516730400 3.5998 1516737600 3.5996 1516744800 3.5997 1516752000 3.5998 1516759200 3.5991 1516766400 3.5995 1516773600 3.5996 1516780800 3.5995 1516788000 3.6003 1516795200 3.6017 1516802400 3.6018 1516809600 3.6019 1516816800 3.6014 1516824000 3.6015 1516831200 3.6018 1516838400 3.6012 1516845600 3.6025 1516852800 3.6012 1516860000 3.6013 1516867200 3.6009 1516874400 3.6006 1516881600 3.6004 1516888800 3.5998 1516896000 3.6003 1516903200 3.5997 1516910400 3.6009 1516917600 3.6012 1516924800 3.5998 1516932000 3.5995 1516939200 3.6033 1516946400 3.6005 1516953600 3.6008 1516960800 3.6006 1516968000 3.5997 1516975200 3.6002 1516982400 3.5999 1516989600 3.6003 1516996800 3.6000 1517004000 3.6001 1517011200 3.6000 1517018400 3.6001 1517025600 3.6003 1517032800 3.6005 1517040000 3.6005 1517047200 3.6016 1517054400 3.6009 1517061600 3.6011 1517068800 3.6001 1517076000 3.5998 1517083200 3.6001 1517090400 3.6003 1517097600 3.6005 1517104800 3.6002 1517112000 3.5997 1517119200 3.5997 1517126400 3.5996 1517133600 3.5995 1517140800 3.5996 1517148000 3.5994 1517155200 3.5998 1517162400 3.5999 1517169600 3.5998 1517176800 3.5997 1517184000 3.5998 1517191200 3.5999 1517198400 3.5998 1517205600 3.5999 1517212800 3.5985 1517220000 3.5983 1517227200 3.5993 1517234400 3.6004 1517241600 3.6000 1517248800 3.6000 1517256000 3.6010 1517263200 3.6006 1517270400 3.6011 1517277600 3.6012 1517284800 3.6017 1517292000 3.6016 1517299200 3.6014 1517306400 3.6012 1517313600 3.6011 1517320800 3.6004 1517328000 3.6004 1517335200 3.6010 1517342400 3.5998 1517349600 3.6007 1517356800 3.6009 1517364000 3.6016 1517371200 3.6015 1517378400 3.6015 1517385600 3.6014 1517392800 3.6016 1517400000 3.6007 1517407200 3.6010 1517414400 3.6009 1517421600 3.6008 1517428800 3.6016 1517436000 3.6018 1517450400 3.6008 1517443200 3.6014 1517457600 3.6013 1517464800 3.6014 1517472000 3.6005 1517479200 3.6001 1517486400 3.6013 1517493600 3.6014 1517500800 3.6015 1517508000 3.6005 1517515200 3.6014 1517522400 3.6015 1517529600 3.6019 1517536800 3.6022 1517544000 3.6024 1517551200 3.6011 1517558400 3.6017 1517565600 3.6013 1517572800 3.6014 1517580000 3.6016 1517587200 3.6017 1517594400 3.6018 1517601600 3.6016 1517608800 3.6012 1517616000 3.6018 1517623200 3.6014 1517630400 3.6025 1517637600 3.6015 1517644800 3.6020 1517652000 3.6006 1517659200 3.6005 1517666400 3.6012 1517673600 3.6006 1517680800 3.6007 1517688000 3.6006 1517695200 3.6010 1517702400 3.6044 1517709600 3.6043 1517716800 3.6007 1517724000 3.6006 1517731200 3.6008 1517738400 3.6005 1517745600 3.6009 1517752800 3.6014 1517760000 3.6011 1517767200 3.6011 1517774400 3.6013 1517781600 3.6016 1517788800 3.6020 1517796000 3.6016 1517803200 3.6018 1517810400 3.6017 1517817600 3.6013 1517824800 3.6018 1517832000 3.6016 1517839200 3.6018 1517846400 3.6022 1517853600 3.6027 1517860800 3.6046 1517868000 3.6039 1517875200 3.6040 1517882400 3.6042 1517889600 3.6049 1517896800 3.6038 1517904000 3.6038 1517911200 3.6053 1517918400 3.6052 1517925600 3.6045 1517932800 3.6040 1517940000 3.6036 1517947200 3.6039 1517954400 3.6033 1517961600 3.6036 1517968800 3.6030 1517976000 3.6036 1517983200 3.6036 1517990400 3.6021 1517997600 3.6030 1518004800 3.6032 1518012000 3.6030 1518019200 3.6037 1518026400 3.6038 1518033600 3.6029 1518040800 3.6029 1518048000 3.6029 1518055200 3.6048 1518062400 3.6045 1518069600 3.6030 1518076800 3.6026 1518084000 3.6036 1518091200 3.6011 1518098400 3.6014 1518105600 3.6007 1518112800 3.6015 1518120000 3.6018 1518127200 3.5994 1518134400 3.5993 1518141600 3.5989 1518148800 3.6018 1518156000 3.6018 1518163200 3.6021 1518170400 3.6023 1518177600 3.6033 1518184800 3.6014 1518192000 3.6011 1518199200 3.6010 1518206400 3.6007 1518213600 3.6022 1518220800 3.6022 1518228000 3.6022 1518235200 3.6026 1518242400 3.6025 1518249600 3.6031 1518256800 3.6031 1518264000 3.6035 1518271200 3.6032 1518278400 3.6033 1518285600 3.6034 1518292800 3.6035 1518300000 3.6040 1518307200 3.6037 1518314400 3.6034 1518321600 3.6036 1518328800 3.6034 1518336000 3.6033 1518343200 3.6035 1518350400 3.6035 1518357600 3.6030 1518364800 3.6028 1518372000 3.6033 1518379200 3.6035 1518386400 3.6032 1518393600 3.6033 1518400800 3.6032 1518408000 3.6034 1518415200 3.6034 1518422400 3.6033 1518429600 3.6035 1518436800 3.6045 1518444000 3.6038 1518451200 3.6038 1518458400 3.6039 1518465600 3.6066 1518472800 3.6060 1518480000 3.6059 1518487200 3.6063 1518494400 3.6064 1518501600 3.6063 1518508800 3.6063 1518516000 3.6049 1518523200 3.6054 1518530400 3.6052 1518537600 3.6040 1518544800 3.6042 1518552000 3.6038 1518559200 3.6035 1518566400 3.6036 1518573600 3.6035 1518580800 3.6035 1518588000 3.6038 1518595200 3.6039 1518602400 3.6039 1518609600 3.6043 1518616800 3.6052 1518624000 3.6051 1518631200 3.6068 1518638400 3.6070 1518645600 3.6061 1518652800 3.6065 1518660000 3.6058 1518667200 3.6068 1518674400 3.6064 1518681600 3.6069 1518688800 3.6068 1518696000 3.6069 1518703200 3.6070 1518710400 3.6072 1518717600 3.6069 1518724800 3.6079 1518732000 3.6078 1518739200 3.6074 1518746400 3.6069 1518753600 3.6066 1518760800 3.6074 1518768000 3.6077 1518775200 3.6071 1518782400 3.6085 1518789600 3.6089 1518796800 3.6064 1518804000 3.6055 1518811200 3.6062 1518818400 3.6060 1518825600 3.6061 1518832800 3.6058 1518840000 3.6059 1518847200 3.6054 1518854400 3.6062 1518861600 3.6066 1518868800 3.6076 1518876000 3.6065 1518883200 3.6068 1518890400 3.6067 1518897600 3.6068 1518904800 3.6071 1518912000 3.6068 1518919200 3.6067 1518926400 3.6063 1518933600 3.6059 1518940800 3.6060 1518948000 3.6062 1518955200 3.6064 1518962400 3.6057 1518969600 3.6056 1518976800 3.6059 1518984000 3.6058 1518991200 3.6056 1518998400 3.6060 1519005600 3.6058 1519012800 3.6063 1519020000 3.6061 1519027200 3.6075 1519034400 3.6065 1519041600 3.6068 1519048800 3.6080 1519056000 3.6081 1519063200 3.6078 1519070400 3.6080 1519077600 3.6077 1519084800 3.6080 1519092000 3.6074 1519099200 3.6083 1519106400 3.6086 1519113600 3.6088 1519120800 3.6087 1519128000 3.6083 1519135200 3.6089 1519142400 3.6091 1519149600 3.6094 1519156800 3.6084 1519164000 3.6081 1519171200 3.6085 1519178400 3.6084 1519185600 3.6086 1519192800 3.6080 1519200000 3.6077 1519207200 3.6078 1519214400 3.6085 1519221600 3.6083 1519228800 3.6080 1519236000 3.6106 1519243200 3.6123 1519250400 3.6086 1519257600 3.6089 1519264800 3.6095 1519272000 3.6096 1519279200 3.6094 1519286400 3.6098 1519293600 3.6102 1519300800 3.6102 1519308000 3.6085 1519315200 3.6118 1519322400 3.6085 1519329600 3.6092 1519336800 3.6087 1519344000 3.6097 1519351200 3.6101 1519358400 3.6098 1519365600 3.6094 1519372800 3.6084 1519380000 3.6088 1519387200 3.6077 1519394400 3.6067 1519401600 3.6084 1519408800 3.6071 1519416000 3.6080 1519423200 3.6357 1519430400 3.6082 1519437600 3.6080 1519444800 3.6080 1519452000 3.6123 1519459200 3.6124 1519466400 3.6076 1519473600 3.6080 1519480800 3.6083 1519488000 3.6085 1519495200 3.6087 1519502400 3.6087 1519509600 3.6081 1519516800 3.6082 1519524000 3.6084 1519531200 3.6077 1519538400 3.6082 1519545600 3.6087 1519552800 3.6076 1519560000 3.6084 1519567200 3.6076 1519574400 3.6084 1519581600 3.6075 1519588800 3.6080 1519596000 3.6078 1519603200 3.6083 1519610400 3.6083 1519617600 3.6088 1519624800 3.6089 1519632000 3.6087 1519639200 3.6084 1519646400 3.6088 1519653600 3.6086 1519660800 3.6083 1519668000 3.6089 1519675200 3.6085 1519682400 3.6095 1519689600 3.6087 1519696800 3.6086 1519704000 3.6091 1519711200 3.6096 1519718400 3.6100 1519725600 3.6100 1519732800 3.6093 1519740000 3.6088 1519747200 3.6091 1519754400 3.6089 1519761600 3.6093 1519768800 3.6086 1519776000 3.6094 1519783200 3.6093 1519790400 3.6095 1519797600 3.6086 1519804800 3.6097 1519812000 3.6113 1519819200 3.6096 1519826400 3.6095 1519833600 3.6097 1519840800 3.6096 1519848000 3.6091 1519855200 3.6096 1519869600 3.6098 1519862400 3.6088 1519876800 3.6106 1519884000 3.6106 1519891200 3.6108 1519898400 3.6108 1519905600 3.6109 1519912800 3.6098 1519920000 3.6107 1519927200 3.6108 1519934400 3.6097 1519941600 3.6108 1519948800 3.6110 1519956000 3.6108 1519963200 3.6103 1519970400 3.6140 1519977600 3.6100 1519984800 3.6095 1519992000 3.6097 1519999200 3.6099 1520006400 3.6108 1520013600 3.6100 1520020800 3.6088 1520028000 3.6099 1520035200 3.6102 1520042400 3.6099 1520049600 3.6099 1520056800 3.6108 1520064000 3.6091 1520071200 3.6094 1520078400 3.6089 1520085600 3.6097 1520092800 3.6081 1520100000 3.6090 1520107200 3.6090 1520114400 3.6088 1520121600 3.6088 1520128800 3.6087 1520136000 3.6086 1520143200 3.6091 1520150400 3.6087 1520157600 3.6087 1520164800 3.6084 1520172000 3.6083 1520179200 3.6084 1520186400 3.6083 1520193600 3.6084 1520200800 3.6084 1520208000 3.6085 1520215200 3.6084 1520222400 3.6096 1520229600 3.6095 1520236800 3.6097 1520244000 3.6089 1520251200 3.6087 1520258400 3.6100 1520265600 3.6087 1520272800 3.6085 1520280000 3.6087 1520287200 3.6080 1520294400 3.6083 1520301600 3.6095 1520308800 3.6100 1520316000 3.6104 1520323200 3.6099 1520330400 3.6105 1520337600 3.6103 1520344800 3.6104 1520352000 3.6111 1520359200 3.6109 1520366400 3.6103 1520373600 3.6096 1520380800 3.6095 1520388000 3.6092 1520395200 3.6095 1520402400 3.6093 1520409600 3.6088 1520416800 3.6092 1520424000 3.6091 1520431200 3.6089 1520438400 3.6089 1520445600 3.6083 1520452800 3.6073 1520460000 3.6085 1520467200 3.6093 1520474400 3.6095 1520481600 3.6096 1520488800 3.6095 1520496000 3.6102 1520503200 3.6102 1520510400 3.6099 1520517600 3.6102 1520524800 3.6103 1520532000 3.6104 1520539200 3.6110 1520546400 3.6102 1520553600 3.6101 1520560800 3.6100 1520568000 3.6103 1520575200 3.6099 1520582400 3.6100 1520589600 3.6104 1520596800 3.6102 1520604000 3.6101 1520611200 3.6087 1520618400 3.6090 1520625600 3.6094 1520632800 3.6094 1520640000 3.6104 1520647200 3.6108 1520654400 3.6109 1520661600 3.6104 1520668800 3.6106 1520676000 3.6104 1520683200 3.6107 1520690400 3.6105 1520697600 3.6108 1520704800 3.6116 1520712000 3.6117 1520719200 3.6103 1520726400 3.6101 1520733600 3.6100 1520740800 3.6099 1520748000 3.6102 1520755200 3.6101 1520762400 3.6100 1520769600 3.6103 1520776800 3.6097 1520784000 3.6098 1520791200 3.6100 1520798400 3.6104 1520805600 3.6099 1520812800 3.6112 1520820000 3.6118 1520827200 3.6117 1520834400 3.6114 1520841600 3.6123 1520848800 3.6110 1520856000 3.6112 1520863200 3.6122 1520870400 3.6112 1520877600 3.6116 1520884800 3.6113 1520892000 3.6113 1520899200 3.6112 1520906400 3.6111 1520913600 3.6106 1520920800 3.6115 1520928000 3.6124 1520935200 3.6112 1520942400 3.6111 1520949600 3.6107 1520956800 3.6106 1520964000 3.6118 1520971200 3.6111 1520978400 3.6106 1520985600 3.6123 1520992800 3.6125 1521000000 3.6126 1521007200 3.6112 1521014400 3.6125 1521021600 3.6120 1521028800 3.6119 1521036000 3.6122 1521043200 3.6114 1521050400 3.6126 1521057600 3.6118 1521064800 3.6123 1521072000 3.6116 1521079200 3.6119 1521086400 3.6128 1521093600 3.6124 1521100800 3.6120 1521108000 3.6132 1521115200 3.6126 1521122400 3.6128 1521129600 3.6127 1521136800 3.6142 1521144000 3.6153 1521151200 3.6148 1521158400 3.6161 1521165600 3.6155 1521172800 3.6156 1521180000 3.6190 1521187200 3.6160 1521194400 3.6159 1521201600 3.6159 1521208800 3.6157 1521216000 3.6160 1521223200 3.6156 1521230400 3.6178 1521237600 3.6184 1521244800 3.6183 1521252000 3.6187 1521259200 3.6187 1521266400 3.6182 1521273600 3.6183 1521280800 3.6180 1521288000 3.6182 1521295200 3.6186 1521302400 3.6183 1521309600 3.6184 1521316800 3.6183 1521324000 3.6182 1521331200 3.6182 1521338400 3.6171 1521345600 3.6176 1521352800 3.6174 1521360000 3.6170 1521367200 3.6166 1521374400 3.6174 1521381600 3.6183 1521388800 3.6173 1521396000 3.6166 1521403200 3.6170 1521410400 3.6169 1521417600 3.6173 1521424800 3.6174 1521432000 3.6171 1521439200 3.6179 1521446400 3.6179 1521453600 3.6184 1521460800 3.6184 1521468000 3.6181 1521475200 3.6177 1521482400 3.6177 1521489600 3.6181 1521496800 3.6158 1521504000 3.6160 1521511200 3.6154 1521518400 3.6153 1521525600 3.6157 1521532800 3.6159 1521540000 3.6154 1521547200 3.6152 1521554400 3.6154 1521561600 3.6151 1521568800 3.6153 1521576000 3.6150 1521583200 3.6145 1521590400 3.6157 1521597600 3.6158 1521604800 3.6168 1521612000 3.6169 1521619200 3.6172 1521626400 3.6162 1521633600 3.6163 1521640800 3.6173 1521648000 3.6168 1521655200 3.6167 1521662400 3.6126 1521669600 3.6097 1521676800 3.6157 1521684000 3.6159 1521691200 3.6170 1521698400 3.6173 1521705600 3.6184 1521712800 3.6187 1521720000 3.6175 1521727200 3.6174 1521734400 3.6179 1521741600 3.6147 1521748800 3.6156 1521756000 3.6169 1521763200 3.6164 1521770400 3.6171 1521777600 3.6175 1521784800 3.6200 1521792000 3.6175 1521799200 3.6208 1521806400 3.6170 1521813600 3.6176 1521820800 3.6333 1521828000 3.6296 1521835200 3.6199 1521842400 3.6280 1521849600 3.6276 1521856800 3.6280 1521864000 3.6273 1521871200 3.6266 1521878400 3.6274 1521885600 3.6272 1521892800 3.6265 1521900000 3.6264 1521907200 3.6270 1521914400 3.6305 1521921600 3.6304 1521928800 3.6305 1521936000 3.6309 1521943200 3.6280 1521950400 3.6276 1521957600 3.6281 1521964800 3.6283 1521972000 3.6275 1521979200 3.6276 1521986400 3.6278 1521993600 3.6275 1522000800 3.6272 1522008000 3.6279 1522015200 3.6270 1522022400 3.6279 1522029600 3.6284 1522036800 3.6282 1522044000 3.6280 1522051200 3.6281 1522058400 3.6277 1522065600 3.6268 1522072800 3.6273 1522080000 3.6272 1522087200 3.6255 1522094400 3.6314 1522101600 3.6467 1522108800 3.6477 1522116000 3.6468 1522123200 3.6456 1522130400 3.6457 1522137600 3.6459 1522144800 3.6458 1522152000 3.6450 1522159200 3.6457 1522166400 3.6457 1522173600 3.6460 1522180800 3.6445 1522188000 3.6455 1522195200 3.6446 1522202400 3.6445 1522209600 3.6448 1522216800 3.6443 1522224000 3.6445 1522231200 3.6448 1522238400 3.6450 1522245600 3.6438 1522252800 3.6437 1522260000 3.6434 1522267200 3.6437 1522274400 3.6437 1522281600 3.6446 1522288800 3.6450 1522296000 3.6470 1522303200 3.6452 1522310400 3.6448 1522317600 3.6450 1522324800 3.6451 1522332000 3.6451 1522339200 3.6446 1522346400 3.6445 1522353600 3.6452 1522360800 3.6448 1522368000 3.6451 1522375200 3.6454 1522382400 3.6452 1522389600 3.6451 1522396800 3.6453 1522404000 3.6452 1522411200 3.6450 1522418400 3.6448 1522425600 3.6452 1522432800 3.6444