1408413600 0.4125 1408420800 0.4128 1408428000 0.4179 1408435200 0.4176 1408442400 0.4175 1408449600 0.4176 1408456800 0.4179 1408464000 0.4175 1408471200 0.4134 1408478400 0.4186 1408485600 0.4185 1408492800 0.4188 1408500000 0.4187 1408507200 0.4189 1408514400 0.4187 1408521600 0.4187 1408528800 0.4186 1408536000 0.4186 1408543200 0.4185 1408550400 0.4186 1408557600 0.4186 1408564800 0.4185 1408572000 0.4183 1408579200 0.4183 1408586400 0.4182 1408593600 0.4183 1408600800 0.4186 1408608000 0.4185 1408615200 0.4174 1408622400 0.4174 1408629600 0.4172 1408636800 0.4171 1408644000 0.4170 1408651200 0.4170 1408658400 0.4168 1408665600 0.4170 1408672800 0.4170 1408680000 0.4172 1408687200 0.4172 1408694400 0.4170 1408701600 0.4169 1408708800 0.4169 1408716000 0.4166 1408723200 0.4168 1408730400 0.4163 1408737600 0.4221 1408744800 0.4220 1408752000 0.4218 1408759200 0.4218 1408766400 0.4220 1408773600 0.4219 1408780800 0.4219 1408788000 0.4216 1408795200 0.4216 1408802400 0.4221 1408809600 0.4220 1408816800 0.4217 1408824000 0.4218 1408831200 0.4164 1408838400 0.4165 1408845600 0.4164 1408852800 0.4164 1408860000 0.4216 1408867200 0.4219 1408874400 0.4216 1408881600 0.4217 1408888800 0.4217 1408896000 0.4217 1408903200 0.4164 1408910400 0.4165 1408917600 0.4163 1408924800 0.4163 1408932000 0.4171 1408939200 0.4172 1408946400 0.4172 1408953600 0.4172 1408960800 0.4170 1408968000 0.4171 1408975200 0.4170 1408982400 0.4169 1408989600 0.4171 1408996800 0.4168 1409004000 0.4167 1409011200 0.4168 1409018400 0.4166 1409025600 0.4166 1409032800 0.4165 1409040000 0.4166 1409047200 0.4164 1409054400 0.4166 1409061600 0.4164 1409068800 0.4164 1409076000 0.4162 1409083200 0.4166 1409090400 0.4162 1409097600 0.4161 1409104800 0.4160 1409112000 0.4160 1409119200 0.4160 1409126400 0.4159 1409133600 0.4158 1409140800 0.4157 1409148000 0.4104 1409155200 0.4105 1409162400 0.4159 1409169600 0.4162 1409176800 0.4160 1409184000 0.4160 1409205600 0.4157 1409212800 0.4153 1409220000 0.4204 1409227200 0.4206 1409234400 0.4207 1409241600 0.4204 1409248800 0.4203 1409256000 0.4203 1409263200 0.4203 1409270400 0.4207 1409277600 0.4205 1409284800 0.4203 1409292000 0.4202 1409299200 0.4199 1409306400 0.4200 1409313600 0.4202 1409320800 0.4200 1409328000 0.4200 1409335200 0.4200 1409342400 0.4202 1409349600 0.4199 1409356800 0.4199 1409364000 0.4199 1409371200 0.4199 1409378400 0.4199 1409385600 0.4200 1409392800 0.4199 1409400000 0.4202 1409407200 0.4202 1409414400 0.4200 1409421600 0.4198 1409428800 0.4149 1409436000 0.4147 1409443200 0.4199 1409450400 0.4199 1409457600 0.4199 1409464800 0.4198 1409472000 0.4200 1409479200 0.4198 1409486400 0.4199 1409493600 0.4199 1409500800 0.4200 1409508000 0.4199 1409515200 0.4200 1409522400 0.4199 1409529600 0.4200 1409536800 0.4197 1409544000 0.4200 1409551200 0.4195 1409558400 0.4198 1409565600 0.4196 1409572800 0.4197 1409580000 0.4195 1409587200 0.4195 1409594400 0.4196 1409601600 0.4195 1409608800 0.4196 1409616000 0.4196 1409623200 0.4193 1409630400 0.4196 1409637600 0.4195 1409644800 0.4197 1409652000 0.4196 1409659200 0.4249 1409666400 0.4248 1409673600 0.4248 1409680800 0.4195 1409688000 0.4247 1409695200 0.4245 1409702400 0.4245 1409709600 0.4244 1409716800 0.4245 1409724000 0.4243 1409731200 0.4245 1409738400 0.4247 1409745600 0.4248 1409752800 0.4194 1409760000 0.4198 1409767200 0.4244 1409774400 0.4248 1409781600 0.4244 1409788800 0.4240 1409796000 0.4239 1409803200 0.4242 1409810400 0.4241 1409817600 0.4245 1409824800 0.4240 1409832000 0.4242 1409839200 0.4241 1409846400 0.4243 1409853600 0.4241 1409860800 0.4245 1409868000 0.4242 1409875200 0.4244 1409882400 0.4241 1409889600 0.4241 1409896800 0.4236 1409904000 0.4237 1409911200 0.4233 1409918400 0.4235 1409925600 0.4232 1409932800 0.4233 1409940000 0.4233 1409947200 0.4238 1409954400 0.4234 1409961600 0.4240 1409968800 0.4239 1409976000 0.4241 1409983200 0.4243 1409990400 0.4242 1409997600 0.4240 1410004800 0.4242 1410012000 0.4240 1410019200 0.4237 1410026400 0.4235 1410033600 0.4239 1410040800 0.4239 1410048000 0.4238 1410055200 0.4238 1410062400 0.4244 1410069600 0.4242 1410076800 0.4243 1410084000 0.4242 1410091200 0.4241 1410098400 0.4238 1410105600 0.4241 1410112800 0.4238 1410120000 0.4238 1410127200 0.4235 1410134400 0.4237 1410141600 0.4236 1410148800 0.4239 1410156000 0.4232 1410163200 0.4235 1410170400 0.4233 1410177600 0.4234 1410184800 0.4233 1410192000 0.4235 1410199200 0.4234 1410206400 0.4234 1410213600 0.4233 1410220800 0.4233 1410228000 0.4234 1410235200 0.4236 1410242400 0.4235 1410249600 0.4239 1410256800 0.4237 1410264000 0.4239 1410271200 0.4238 1410278400 0.4239 1410285600 0.4239 1410292800 0.4187 1410300000 0.4184 1410307200 0.4185 1410314400 0.4184 1410321600 0.4207 1410328800 0.4181 1410336000 0.4188 1410343200 0.4181 1410350400 0.4183 1410357600 0.4182 1410364800 0.4178 1410372000 0.4176 1410379200 0.4175 1410386400 0.4175 1410393600 0.4176 1410400800 0.4174 1410408000 0.4176 1410415200 0.4175 1410422400 0.4182 1410429600 0.4178 1410436800 0.4176 1410444000 0.4226 1410451200 0.4230 1410458400 0.4226 1410465600 0.4226 1410472800 0.4225 1410480000 0.4173 1410487200 0.4168 1410494400 0.4222 1410501600 0.4224 1410508800 0.4223 1410516000 0.4220 1410523200 0.4223 1410530400 0.4168 1410537600 0.4166 1410544800 0.4220 1410552000 0.4214 1410559200 0.4212 1410566400 0.4213 1410573600 0.4212 1410580800 0.4217 1410588000 0.4218 1410595200 0.4214 1410602400 0.4217 1410609600 0.4216 1410616800 0.4163 1410624000 0.4162 1410631200 0.4162 1410638400 0.4166 1410645600 0.4221 1410652800 0.4221 1410660000 0.4220 1410667200 0.4223 1410674400 0.4214 1410681600 0.4215 1410688800 0.4188 1410696000 0.4190 1410703200 0.4190 1410710400 0.4190 1410717600 0.4189 1410724800 0.4188 1410732000 0.4185 1410739200 0.4184 1410746400 0.4185 1410753600 0.4184 1410760800 0.4188 1410768000 0.4188 1410775200 0.4211 1410782400 0.4215 1410789600 0.4215 1410796800 0.4219 1410804000 0.4221 1410811200 0.4221 1410818400 0.4220 1410825600 0.4218 1410832800 0.4165 1410840000 0.4218 1410847200 0.4217 1410854400 0.4217 1410861600 0.4215 1410868800 0.4213 1410876000 0.4209 1410883200 0.4208 1410890400 0.4209 1410897600 0.4209 1410904800 0.4206 1410912000 0.4209 1410919200 0.4205 1410926400 0.4100 1410933600 0.4099 1410940800 0.4103 1410948000 0.4101 1410955200 0.4152 1410962400 0.4149 1410969600 0.4099 1410976800 0.4098 1410984000 0.4097 1410991200 0.4098 1410998400 0.4095 1411005600 0.4093 1411012800 0.4095 1411020000 0.4094 1411027200 0.4042 1411034400 0.4041 1411041600 0.4097 1411048800 0.4092 1411056000 0.4092 1411063200 0.4092 1411070400 0.4090 1411077600 0.4092 1411084800 0.4091 1411092000 0.4089 1411099200 0.4090 1411106400 0.4200 1411113600 0.4194 1411120800 0.4190 1411128000 0.4192 1411135200 0.4191 1411142400 0.4190 1411149600 0.4189 1411156800 0.4241 1411164000 0.4237 1411171200 0.4238 1411178400 0.4238 1411185600 0.4240 1411192800 0.4239 1411200000 0.4240 1411207200 0.4237 1411214400 0.4242 1411221600 0.4236 1411228800 0.4240 1411236000 0.4237 1411243200 0.4238 1411250400 0.4237 1411257600 0.4238 1411264800 0.4237 1411272000 0.4238 1411279200 0.4239 1411286400 0.4239 1411293600 0.4239 1411300800 0.4239 1411308000 0.4238 1411315200 0.4240 1411322400 0.4239 1411329600 0.4238 1411336800 0.4236 1411344000 0.4237 1411351200 0.4239 1411358400 0.4237 1411365600 0.4242 1411372800 0.4187 1411380000 0.4188 1411387200 0.4035 1411394400 0.4087 1411401600 0.4087 1411408800 0.4083 1411416000 0.4084 1411423200 0.4085 1411430400 0.4083 1411437600 0.4082 1411444800 0.4082 1411452000 0.4083 1411459200 0.4084 1411466400 0.4081 1411473600 0.4078 1411480800 0.4083 1411488000 0.4083 1411495200 0.4080 1411502400 0.4081 1411509600 0.4083 1411516800 0.4081 1411524000 0.4079 1411531200 0.4081 1411538400 0.4082 1411545600 0.4091 1411552800 0.4082 1411560000 0.4081 1411567200 0.4079 1411574400 0.4077 1411581600 0.4075 1411588800 0.4129 1411596000 0.4129 1411603200 0.4127 1411610400 0.4078 1411617600 0.4126 1411624800 0.4129 1411632000 0.4130 1411639200 0.4125 1411646400 0.4076 1411653600 0.4122 1411660800 0.4124 1411668000 0.4125 1411675200 0.4073 1411682400 0.4123 1411689600 0.4125 1411696800 0.4122 1411704000 0.4075 1411711200 0.4124 1411718400 0.4124 1411725600 0.4122 1411732800 0.4122 1411740000 0.4174 1411747200 0.4174 1411754400 0.4123 1411761600 0.4175 1411768800 0.4173 1411776000 0.4173 1411783200 0.4172 1411790400 0.4174 1411797600 0.4173 1411804800 0.4177 1411812000 0.4226 1411819200 0.4230 1411826400 0.4228 1411833600 0.4228 1411840800 0.4227 1411848000 0.4228 1411855200 0.4227 1411862400 0.4229 1411869600 0.4226 1411876800 0.4229 1411884000 0.4226 1411891200 0.4227 1411898400 0.4225 1411905600 0.4226 1411912800 0.4229 1411920000 0.4226 1411927200 0.4227 1411934400 0.4227 1411941600 0.4225 1411948800 0.4226 1411956000 0.4173 1411963200 0.4122 1411970400 0.4172 1411977600 0.4174 1411984800 0.4173 1411992000 0.4175 1411999200 0.4175 1412006400 0.4176 1412013600 0.4172 1412020800 0.4179 1412028000 0.4176 1412035200 0.4179 1412042400 0.4177 1412049600 0.4171 1412056800 0.4171 1412064000 0.4172 1412071200 0.4172 1412078400 0.4170 1412085600 0.4170 1412092800 0.4220 1412100000 0.4221 1412107200 0.4224 1412114400 0.4220 1412121600 0.4221 1412128800 0.4220 1412136000 0.4222 1412143200 0.4221 1412150400 0.4223 1412157600 0.4223 1412164800 0.4226 1412172000 0.4173 1412179200 0.4173 1412186400 0.4173 1412193600 0.4171 1412200800 0.4171 1412208000 0.4172 1412215200 0.4171 1412222400 0.4172 1412229600 0.4170 1412236800 0.4172 1412244000 0.4170 1412251200 0.4171 1412258400 0.4165 1412265600 0.4117 1412272800 0.4114 1412280000 0.4166 1412287200 0.4166 1412294400 0.4165 1412301600 0.4164 1412308800 0.4167 1412316000 0.4166 1412323200 0.4165 1412330400 0.4165 1412337600 0.4167 1412344800 0.4166 1412352000 0.4163 1412359200 0.4166 1412366400 0.4163 1412373600 0.4162 1412380800 0.4163 1412388000 0.4161 1412395200 0.4164 1412402400 0.4163 1412409600 0.4165 1412416800 0.4161 1412424000 0.4165 1412431200 0.4161 1412438400 0.4163 1412445600 0.4161 1412452800 0.4161 1412460000 0.4111 1412467200 0.4111 1412474400 0.4111 1412481600 0.4111 1412488800 0.4110 1412496000 0.4112 1412503200 0.4114 1412510400 0.4113 1412517600 0.4111 1412524800 0.4112 1412532000 0.4112 1412539200 0.4111 1412546400 0.4110 1412553600 0.4111 1412560800 0.4110 1412568000 0.4115 1412575200 0.4112 1412582400 0.4117 1412589600 0.4115 1412596800 0.4113 1412604000 0.4111 1412611200 0.4112 1412618400 0.4110 1412625600 0.4109 1412632800 0.4110 1412640000 0.4113 1412647200 0.4111 1412654400 0.4059 1412661600 0.4059 1412668800 0.4112 1412676000 0.4111 1412683200 0.4111 1412690400 0.4113 1412697600 0.4111 1412704800 0.4110 1412712000 0.4110 1412719200 0.4108 1412726400 0.4059 1412733600 0.4108 1412740800 0.4113 1412748000 0.4110 1412755200 0.4111 1412762400 0.4109 1412769600 0.4110 1412776800 0.4107 1412784000 0.4058 1412791200 0.4056 1412798400 0.4056 1412805600 0.4055 1412812800 0.4054 1412820000 0.4052 1412827200 0.4107 1412834400 0.4158 1412841600 0.4158 1412848800 0.4102 1412856000 0.4156 1412863200 0.4154 1412870400 0.4155 1412877600 0.4153 1412884800 0.4154 1412892000 0.4154 1412899200 0.4104 1412906400 0.4152 1412913600 0.4153 1412920800 0.4160 1412928000 0.4157 1412935200 0.4155 1412942400 0.4153 1412949600 0.4103 1412956800 0.4100 1412964000 0.4099 1412971200 0.4153 1412978400 0.4151 1412985600 0.4099 1412992800 0.4151 1413000000 0.4102 1413007200 0.4154 1413014400 0.4160 1413021600 0.4155 1413028800 0.4156 1413036000 0.4155 1413043200 0.4155 1413050400 0.4153 1413057600 0.4155 1413064800 0.4154 1413072000 0.4156 1413079200 0.4154 1413086400 0.4158 1413093600 0.4105 1413100800 0.4105 1413108000 0.4105 1413115200 0.4107 1413122400 0.4161 1413129600 0.4157 1413136800 0.4155 1413144000 0.4164 1413151200 0.4148 1413158400 0.4153 1413165600 0.4153 1413172800 0.4154 1413180000 0.4153 1413187200 0.4156 1413194400 0.4151 1413201600 0.4153 1413208800 0.4151 1413216000 0.4151 1413223200 0.4150 1413230400 0.4151 1413237600 0.4147 1413244800 0.4149 1413252000 0.4148 1413259200 0.4150 1413266400 0.4154 1413273600 0.4149 1413280800 0.4150 1413288000 0.4102 1413295200 0.4090 1413302400 0.4092 1413309600 0.4089 1413316800 0.4091 1413324000 0.4088 1413331200 0.4088 1413338400 0.4086 1413345600 0.4089 1413352800 0.4138 1413360000 0.4140 1413367200 0.4140 1413374400 0.4138 1413381600 0.4133 1413388800 0.4134 1413396000 0.4131 1413403200 0.4129 1413410400 0.4129 1413417600 0.4129 1413424800 0.4129 1413432000 0.4132 1413439200 0.4131 1413446400 0.4136 1413453600 0.4128 1413460800 0.4124 1413468000 0.4122 1413475200 0.4123 1413482400 0.4122 1413489600 0.4121 1413496800 0.4123 1413504000 0.4122 1413511200 0.4119 1413518400 0.4119 1413525600 0.4127 1413532800 0.4121 1413540000 0.4125 1413547200 0.4125 1413554400 0.4117 1413561600 0.4118 1413568800 0.4116 1413576000 0.4117 1413583200 0.4114 1413590400 0.4116 1413597600 0.4118 1413604800 0.4116 1413612000 0.4114 1413619200 0.4115 1413626400 0.4114 1413633600 0.4114 1413640800 0.4113 1413648000 0.4116 1413655200 0.4116 1413662400 0.4117 1413669600 0.4115 1413676800 0.4118 1413684000 0.4116 1413691200 0.4129 1413698400 0.4069 1413705600 0.4118 1413712800 0.4116 1413720000 0.4118 1413727200 0.4116 1413734400 0.4119 1413741600 0.4119 1413748800 0.4120 1413756000 0.4119 1413763200 0.4117 1413770400 0.4116 1413777600 0.4115 1413784800 0.4113 1413792000 0.4114 1413799200 0.4111 1413806400 0.4113 1413813600 0.4112 1413820800 0.4112 1413828000 0.4112 1413835200 0.4114 1413842400 0.4117 1413849600 0.4118 1413856800 0.4117 1413864000 0.4117 1413871200 0.4124 1413878400 0.4124 1413885600 0.4114 1413892800 0.4115 1413900000 0.4114 1413907200 0.4114 1413914400 0.4113 1413921600 0.4114 1413928800 0.4112 1413936000 0.4064 1413943200 0.4113 1413950400 0.4115 1413957600 0.4117 1413964800 0.4114 1413972000 0.4113 1413979200 0.4114 1413986400 0.4113 1413993600 0.4114 1414000800 0.4111 1414008000 0.4111 1414015200 0.4111 1414022400 0.4111 1414029600 0.4107 1414036800 0.4214 1414044000 0.4210 1414051200 0.4210 1414058400 0.4210 1414065600 0.4214 1414072800 0.4206 1414080000 0.4209 1414087200 0.4207 1414094400 0.4208 1414101600 0.4208 1414108800 0.4208 1414116000 0.4208 1414123200 0.4207 1414130400 0.4210 1414137600 0.4206 1414144800 0.4202 1414152000 0.4202 1414159200 0.4201 1414166400 0.4202 1414173600 0.4202 1414180800 0.4203 1414188000 0.4200 1414195200 0.4203 1414202400 0.4200 1414209600 0.4200 1414216800 0.4199 1414224000 0.4200 1414231200 0.4200 1414238400 0.4201 1414245600 0.4200 1414252800 0.4201 1414260000 0.4200 1414267200 0.4201 1414274400 0.4200 1414281600 0.4202 1414288800 0.4201 1414296000 0.4203 1414303200 0.4201 1414310400 0.4151 1414317600 0.4202 1414324800 0.4203 1414332000 0.4150 1414339200 0.4202 1414346400 0.4148 1414353600 0.4201 1414360800 0.4198 1414368000 0.4200 1414375200 0.4200 1414382400 0.4200 1414389600 0.4201 1414396800 0.4204 1414404000 0.4196 1414411200 0.4196 1414418400 0.4192 1414425600 0.4193 1414432800 0.4191 1414440000 0.4142 1414447200 0.4192 1414454400 0.4194 1414461600 0.4192 1414468800 0.4194 1414476000 0.4190 1414483200 0.4191 1414490400 0.4191 1414497600 0.4190 1414504800 0.4187 1414512000 0.4188 1414519200 0.4188 1414526400 0.4189 1414533600 0.4188 1414540800 0.4188 1414548000 0.4187 1414555200 0.4187 1414562400 0.4191 1414569600 0.4192 1414576800 0.4191 1414584000 0.4189 1414591200 0.4185 1414598400 0.4189 1414605600 0.4184 1414612800 0.4184 1414620000 0.4181 1414627200 0.4182 1414634400 0.4184 1414641600 0.4185 1414648800 0.4183 1414656000 0.4187 1414663200 0.4186 1414670400 0.4190 1414677600 0.4184 1414684800 0.4184 1414692000 0.4182 1414699200 0.4182 1414706400 0.4184 1414713600 0.4182 1414720800 0.4183 1414728000 0.4185 1414735200 0.4188 1414742400 0.4184 1414749600 0.4182 1414756800 0.4182 1414764000 0.4182 1414771200 0.4182 1414778400 0.4181 1414785600 0.4181 1414792800 0.4181 1414800000 0.4180 1414807200 0.4179 1414814400 0.4180 1414821600 0.4179 1414828800 0.4181 1414836000 0.4178 1414843200 0.4185 1414850400 0.4184 1414857600 0.4131 1414864800 0.4182 1414872000 0.4182 1414879200 0.4181 1414886400 0.4182 1414893600 0.4180 1414900800 0.4181 1414908000 0.4181 1414915200 0.4181 1414922400 0.4179 1414929600 0.4181 1414936800 0.4179 1414944000 0.4180 1414951200 0.4179 1414958400 0.4128 1414965600 0.4127 1414972800 0.4128 1414980000 0.4128 1414987200 0.4180 1414994400 0.4177 1415001600 0.4278 1415008800 0.4278 1415016000 0.4251 1415023200 0.4252 1415030400 0.4202 1415037600 0.4252 1415044800 0.4279 1415052000 0.4249 1415059200 0.4251 1415066400 0.4250 1415073600 0.4250 1415080800 0.4272 1415088000 0.4274 1415095200 0.4272 1415102400 0.4271 1415109600 0.4271 1415116800 0.4271 1415124000 0.4265 1415131200 0.4267 1415138400 0.4266 1415145600 0.4269 1415152800 0.4268 1415160000 0.4267 1415167200 0.4265 1415174400 0.4269 1415181600 0.4264 1415188800 0.4266 1415196000 0.4265 1415203200 0.4265 1415210400 0.4262 1415217600 0.4261 1415224800 0.4259 1415232000 0.4262 1415239200 0.4261 1415246400 0.4265 1415253600 0.4262 1415260800 0.4265 1415268000 0.4263 1415275200 0.4311 1415282400 0.4304 1415289600 0.4305 1415296800 0.4300 1415304000 0.4302 1415311200 0.4309 1415318400 0.4309 1415325600 0.4308 1415332800 0.4309 1415340000 0.4309 1415347200 0.4310 1415354400 0.4312 1415361600 0.4311 1415368800 0.4309 1415376000 0.4312 1415383200 0.4308 1415390400 0.4310 1415397600 0.4308 1415404800 0.4308 1415412000 0.4309 1415419200 0.4309 1415426400 0.4307 1415433600 0.4308 1415440800 0.4305 1415448000 0.4308 1415455200 0.4305 1415462400 0.4307 1415469600 0.4303 1415476800 0.4306 1415484000 0.4304 1415491200 0.4306 1415498400 0.4304 1415505600 0.4306 1415512800 0.4304 1415520000 0.4304 1415527200 0.4302 1415534400 0.4303 1415541600 0.4302 1415548800 0.4302 1415556000 0.4303 1415563200 0.4307 1415570400 0.4302 1415577600 0.4198 1415584800 0.4196 1415592000 0.4198 1415599200 0.4196 1415606400 0.4198 1415613600 0.4301 1415620800 0.4199 1415628000 0.4197 1415635200 0.4197 1415642400 0.4247 1415649600 0.4241 1415656800 0.4240 1415664000 0.4192 1415671200 0.4191 1415678400 0.4242 1415685600 0.4191 1415692800 0.4199 1415700000 0.4246 1415707200 0.4198 1415714400 0.4245 1415721600 0.4246 1415728800 0.4244 1415736000 0.4244 1415743200 0.4242 1415750400 0.4242 1415757600 0.4242 1415764800 0.4244 1415772000 0.4241 1415779200 0.4251 1415786400 0.4244 1415793600 0.4244 1415800800 0.4192 1415808000 0.4190 1415815200 0.4190 1415822400 0.4101 1415829600 0.4189 1415836800 0.4182 1415844000 0.4182 1415851200 0.4193 1415858400 0.4188 1415865600 0.4185 1415872800 0.4183 1415880000 0.4182 1415887200 0.4179 1415894400 0.4184 1415901600 0.4185 1415908800 0.4179 1415916000 0.4169 1415923200 0.4165 1415930400 0.4163 1415937600 0.4165 1415944800 0.4164 1415952000 0.4179 1415959200 0.4177 1415966400 0.4163 1415973600 0.4160 1415980800 0.4161 1415988000 0.4160 1415995200 0.4160 1416002400 0.4158 1416009600 0.4160 1416016800 0.4160 1416024000 0.4162 1416031200 0.4210 1416038400 0.4225 1416045600 0.4225 1416052800 0.4226 1416060000 0.4228 1416067200 0.4227 1416074400 0.4228 1416081600 0.4215 1416088800 0.4213 1416096000 0.4215 1416103200 0.4215 1416110400 0.4216 1416117600 0.4214 1416124800 0.4230 1416132000 0.4228 1416139200 0.4230 1416146400 0.4230 1416153600 0.4232 1416160800 0.4229 1416168000 0.4229 1416175200 0.4228 1416182400 0.4229 1416189600 0.4229 1416196800 0.4228 1416204000 0.4226 1416211200 0.4229 1416218400 0.4210 1416225600 0.4214 1416232800 0.4216 1416240000 0.4211 1416247200 0.4210 1416254400 0.4206 1416261600 0.4207 1416268800 0.4207 1416276000 0.4205 1416283200 0.4207 1416290400 0.4206 1416297600 0.4219 1416304800 0.4216 1416312000 0.4204 1416319200 0.4203 1416326400 0.4203 1416333600 0.4201 1416340800 0.4201 1416348000 0.4199 1416355200 0.4201 1416362400 0.4201 1416369600 0.4200 1416376800 0.4200 1416384000 0.4213 1416391200 0.4213 1416398400 0.4201 1416405600 0.4199 1416412800 0.4151 1416420000 0.4196 1416427200 0.4199 1416434400 0.4197 1416441600 0.4201 1416448800 0.4198 1416456000 0.4205 1416463200 0.4206 1416470400 0.4223 1416477600 0.4200 1416484800 0.4204 1416492000 0.4200 1416499200 0.4201 1416506400 0.4199 1416513600 0.4199 1416520800 0.4197 1416528000 0.4200 1416535200 0.4201 1416542400 0.4205 1416549600 0.4200 1416556800 0.4266 1416564000 0.4272 1416571200 0.4268 1416578400 0.4254 1416585600 0.4254 1416592800 0.4253 1416600000 0.4255 1416607200 0.4253 1416614400 0.4253 1416621600 0.4254 1416628800 0.4256 1416636000 0.4253 1416643200 0.4269 1416650400 0.4270 1416657600 0.4272 1416664800 0.4276 1416672000 0.4275 1416679200 0.4260 1416686400 0.4259 1416693600 0.4260 1416700800 0.4262 1416708000 0.4260 1416715200 0.4261 1416722400 0.4260 1416729600 0.4261 1416736800 0.4259 1416744000 0.4262 1416751200 0.4259 1416758400 0.4259 1416765600 0.4259 1416772800 0.4259 1416780000 0.4259 1416787200 0.4259 1416794400 0.4258 1416801600 0.4261 1416808800 0.4260 1416816000 0.4211 1416823200 0.4259 1416830400 0.4260 1416837600 0.4209 1416844800 0.4209 1416852000 0.4209 1416859200 0.4209 1416866400 0.4207 1416873600 0.4208 1416880800 0.4212 1416888000 0.4215 1416895200 0.4212 1416902400 0.4213 1416909600 0.4210 1416916800 0.4210 1416924000 0.4210 1416931200 0.4203 1416938400 0.4200 1416945600 0.4203 1416952800 0.4199 1416960000 0.4199 1416967200 0.4195 1416974400 0.4198 1416981600 0.4198 1416988800 0.4198 1416996000 0.4196 1417003200 0.4195 1417010400 0.4196 1417017600 0.4152 1417024800 0.4197 1417032000 0.4199 1417039200 0.4196 1417046400 0.4198 1417053600 0.4147 1417060800 0.4147 1417068000 0.4209 1417075200 0.4209 1417082400 0.4207 1417089600 0.4146 1417096800 0.4196 1417104000 0.4197 1417111200 0.4198 1417118400 0.4196 1417125600 0.4193 1417132800 0.4196 1417140000 0.4194 1417147200 0.4196 1417154400 0.4202 1417161600 0.4205 1417168800 0.4201 1417176000 0.4196 1417183200 0.4194 1417190400 0.4194 1417197600 0.4193 1417204800 0.4195 1417212000 0.4194 1417219200 0.4195 1417226400 0.4193 1417233600 0.4194 1417240800 0.4195 1417248000 0.4195 1417255200 0.4198 1417262400 0.4198 1417269600 0.4195 1417276800 0.4198 1417284000 0.4196 1417291200 0.4200 1417298400 0.4195 1417305600 0.4196 1417312800 0.4195 1417320000 0.4196 1417327200 0.4198 1417334400 0.4195 1417341600 0.4195 1417348800 0.4196 1417356000 0.4193 1417363200 0.4197 1417370400 0.4195 1417377600 0.4196 1417384800 0.4193 1417392000 0.4194 1417399200 0.4193 1417406400 0.4193 1417413600 0.4194 1417420800 0.4195 1417428000 0.4194 1417435200 0.4194 1417442400 0.4190 1417449600 0.4189 1417456800 0.4190 1417464000 0.4191 1417471200 0.4195 1417478400 0.4184 1417485600 0.4185 1417492800 0.4185 1417500000 0.4183 1417507200 0.4191 1417514400 0.4181 1417521600 0.4233 1417528800 0.4234 1417536000 0.4233 1417543200 0.4227 1417550400 0.4230 1417557600 0.4227 1417564800 0.4229 1417572000 0.4229 1417579200 0.4227 1417586400 0.4225 1417593600 0.4228 1417600800 0.4228 1417608000 0.4225 1417615200 0.4224 1417622400 0.4223 1417629600 0.4218 1417636800 0.4219 1417644000 0.4217 1417651200 0.4217 1417658400 0.4216 1417665600 0.4217 1417672800 0.4215 1417680000 0.4219 1417687200 0.4218 1417694400 0.4220 1417701600 0.4218 1417708800 0.4219 1417716000 0.4218 1417723200 0.4221 1417730400 0.4216 1417737600 0.4216 1417744800 0.4216 1417752000 0.4220 1417759200 0.4214 1417766400 0.4212 1417773600 0.4211 1417780800 0.4211 1417788000 0.4208 1417795200 0.4212 1417802400 0.4209 1417809600 0.4207 1417816800 0.4208 1417824000 0.4209 1417831200 0.4210 1417838400 0.4209 1417845600 0.4210 1417852800 0.4212 1417860000 0.4212 1417867200 0.4209 1417874400 0.4211 1417881600 0.4212 1417888800 0.4208 1417896000 0.4207 1417903200 0.4204 1417910400 0.4207 1417917600 0.4205 1417924800 0.4207 1417932000 0.4205 1417939200 0.4206 1417946400 0.4203 1417953600 0.4209 1417960800 0.4208 1417968000 0.4206 1417975200 0.4204 1417982400 0.4208 1417989600 0.4205 1417996800 0.4206 1418004000 0.4203 1418011200 0.4216 1418018400 0.4201 1418025600 0.4203 1418032800 0.4202 1418040000 0.4200 1418047200 0.4202 1418054400 0.4202 1418061600 0.4200 1418068800 0.4200 1418076000 0.4201 1418083200 0.4211 1418090400 0.4210 1418097600 0.4209 1418104800 0.4211 1418112000 0.4212 1418119200 0.4212 1418126400 0.4212 1418133600 0.4207 1418140800 0.4208 1418148000 0.4205 1418155200 0.4209 1418162400 0.4202 1418169600 0.4203 1418176800 0.4203 1418184000 0.4204 1418191200 0.4206 1418198400 0.4198 1418205600 0.4197 1418212800 0.4194 1418220000 0.4193 1418227200 0.4195 1418234400 0.4194 1418241600 0.4003 1418248800 0.4003 1418256000 0.4001 1418263200 0.4002 1418270400 0.3997 1418277600 0.3998 1418284800 0.4003 1418292000 0.3998 1418299200 0.3996 1418306400 0.3999 1418313600 0.3993 1418320800 0.3993 1418328000 0.3991 1418335200 0.3990 1418342400 0.3991 1418349600 0.3945 1418356800 0.3992 1418364000 0.3990 1418371200 0.3990 1418378400 0.3989 1418385600 0.3989 1418392800 0.3987 1418400000 0.3990 1418407200 0.3987 1418414400 0.3990 1418421600 0.3987 1418428800 0.3988 1418436000 0.3988 1418443200 0.3990 1418450400 0.3990 1418457600 0.3989 1418464800 0.3988 1418472000 0.3989 1418479200 0.3991 1418486400 0.3991 1418493600 0.3990 1418500800 0.3992 1418508000 0.3989 1418515200 0.3992 1418522400 0.3994 1418529600 0.3991 1418536800 0.3990 1418544000 0.3994 1418551200 0.3995 1418558400 0.3992 1418565600 0.3991 1418572800 0.3996 1418580000 0.3992 1418587200 0.3992 1418594400 0.3991 1418601600 0.3993 1418608800 0.3989 1418616000 0.3991 1418623200 0.3990 1418630400 0.3992 1418637600 0.3992 1418644800 0.3992 1418652000 0.3990 1418659200 0.3989 1418666400 0.3987 1418673600 0.3988 1418680800 0.3986 1418688000 0.3987 1418695200 0.3988 1418702400 0.3988 1418709600 0.3986 1418716800 0.3991 1418724000 0.3985 1418731200 0.3986 1418738400 0.4031 1418745600 0.4038 1418752800 0.4034 1418760000 0.4033 1418767200 0.4029 1418774400 0.4031 1418781600 0.4031 1418788800 0.4031 1418796000 0.4028 1418803200 0.4031 1418810400 0.4029 1418817600 0.4030 1418824800 0.4030 1418832000 0.4029 1418839200 0.4027 1418846400 0.4027 1418853600 0.4027 1418860800 0.4027 1418868000 0.4027 1418875200 0.4028 1418882400 0.4029 1418889600 0.4034 1418896800 0.4031 1418904000 0.4028 1418911200 0.4021 1418918400 0.4020 1418925600 0.4018 1418932800 0.4021 1418940000 0.4017 1418947200 0.4019 1418954400 0.4018 1418961600 0.4020 1418968800 0.4024 1418976000 0.4024 1418983200 0.4022 1418990400 0.4022 1418997600 0.4023 1419004800 0.4021 1419012000 0.4019 1419019200 0.4021 1419026400 0.4021 1419033600 0.4020 1419040800 0.4020 1419048000 0.4019 1419055200 0.4018 1419062400 0.4019 1419069600 0.4020 1419076800 0.4022 1419084000 0.4019 1419091200 0.4022 1419098400 0.4019 1419105600 0.4019 1419112800 0.4028 1419120000 0.4027 1419127200 0.4024 1419134400 0.4027 1419141600 0.4025 1419148800 0.4026 1419156000 0.4025 1419163200 0.4026 1419170400 0.4025 1419177600 0.4025 1419184800 0.4024 1419192000 0.4028 1419199200 0.4024 1419206400 0.4024 1419213600 0.4026 1419220800 0.4025 1419228000 0.4025 1419235200 0.4027 1419242400 0.4031 1419249600 0.4033 1419256800 0.4032 1419264000 0.4031 1419271200 0.4027 1419278400 0.4027 1419285600 0.4025 1419292800 0.4028 1419300000 0.4027 1419307200 0.4027 1419314400 0.4027 1419321600 0.4030 1419328800 0.4029 1419336000 0.4035 1419343200 0.4026 1419350400 0.4025 1419357600 0.4025 1419364800 0.4029 1419372000 0.4025 1419379200 0.4033 1419386400 0.4032 1419393600 0.4034 1419400800 0.4031 1419408000 0.4032 1419415200 0.4031 1419422400 0.4032 1419429600 0.4031 1419436800 0.4031 1419444000 0.4033 1419451200 0.4033 1419458400 0.4034 1419465600 0.4033 1419472800 0.4031 1419480000 0.4033 1419487200 0.4030 1419494400 0.4032 1419501600 0.4031 1419508800 0.4033 1419516000 0.4031 1419523200 0.4032 1419530400 0.3985 1419537600 0.4033 1419544800 0.4032 1419552000 0.4033 1419559200 0.4031 1419566400 0.4033 1419573600 0.4031 1419580800 0.4033 1419588000 0.4032 1419595200 0.4034 1419602400 0.4032 1419609600 0.4034 1419616800 0.4033 1419624000 0.4034 1419631200 0.4033 1419638400 0.4034 1419645600 0.4034 1419652800 0.4033 1419660000 0.4032 1419667200 0.4036 1419674400 0.4031 1419681600 0.4033 1419688800 0.4033 1419696000 0.4035 1419703200 0.4031 1419710400 0.4033 1419717600 0.4032 1419724800 0.4033 1419732000 0.4033 1419739200 0.4034 1419746400 0.4034 1419753600 0.4034 1419760800 0.4031 1419768000 0.4028 1419775200 0.4026 1419782400 0.4026 1419789600 0.4027 1419796800 0.4027 1419804000 0.4025 1419811200 0.4026 1419818400 0.4027 1419825600 0.4030 1419832800 0.4028 1419840000 0.4029 1419847200 0.4028 1419854400 0.4028 1419861600 0.4029 1419868800 0.4029 1419876000 0.4029 1419883200 0.4028 1419890400 0.4029 1419897600 0.4027 1419904800 0.4025 1419912000 0.4026 1419919200 0.4028 1419926400 0.4029 1419933600 0.4028 1419940800 0.4028 1419948000 0.4029 1419955200 0.4029 1419962400 0.4029 1419969600 0.4031 1419976800 0.4031 1419984000 0.4030 1419991200 0.4028 1419998400 0.4030 1420005600 0.4028 1420012800 0.4030 1420020000 0.4028 1420027200 0.4031 1420034400 0.4030 1420041600 0.4031 1420048800 0.4030 1420056000 0.4032 1420063200 0.4032 1420070400 0.4030 1420077600 0.4028 1420084800 0.4030 1420092000 0.4028 1420099200 0.4031 1420106400 0.4028 1420113600 0.4030 1420120800 0.4030 1420128000 0.4033 1420135200 0.4079 1420142400 0.4078 1420149600 0.4080 1420156800 0.4080 1420164000 0.4079 1420171200 0.4078 1420178400 0.4080 1420185600 0.4082 1420192800 0.4079 1420200000 0.4079 1420207200 0.4077 1420214400 0.4078 1420221600 0.4078 1420228800 0.4077 1420236000 0.4076 1420243200 0.4078 1420250400 0.4075 1420257600 0.4077 1420264800 0.4077 1420272000 0.4077 1420279200 0.4077 1420286400 0.4076 1420293600 0.4075 1420300800 0.4077 1420308000 0.4078 1420315200 0.4077 1420322400 0.4076 1420329600 0.4076 1420336800 0.4075 1420344000 0.4076 1420351200 0.4074 1420358400 0.4076 1420365600 0.4075 1420372800 0.4082 1420380000 0.4080 1420387200 0.4083 1420394400 0.4078 1420401600 0.4077 1420408800 0.4076 1420416000 0.4076 1420423200 0.4076 1420430400 0.4078 1420437600 0.4081 1420444800 0.4082 1420452000 0.4081 1420459200 0.4083 1420466400 0.4081 1420473600 0.4082 1420480800 0.4082 1420488000 0.4085 1420495200 0.4081 1420502400 0.4084 1420509600 0.4082 1420516800 0.4084 1420524000 0.4083 1420531200 0.4082 1420538400 0.4079 1420545600 0.4079 1420552800 0.4079 1420560000 0.4081 1420567200 0.4082 1420574400 0.4082 1420581600 0.4079 1420588800 0.4080 1420596000 0.4077 1420603200 0.4079 1420610400 0.4079 1420617600 0.4079 1420624800 0.4075 1420632000 0.4076 1420639200 0.4076 1420646400 0.4082 1420653600 0.4078 1420660800 0.4076 1420668000 0.4077 1420675200 0.4080 1420682400 0.4078 1420689600 0.4080 1420696800 0.4077 1420704000 0.4078 1420711200 0.4076 1420718400 0.4077 1420725600 0.4076 1420732800 0.4078 1420740000 0.4074 1420747200 0.4075 1420754400 0.4073 1420761600 0.4074 1420768800 0.4075 1420776000 0.4077 1420783200 0.4075 1420790400 0.4075 1420797600 0.4073 1420804800 0.4075 1420812000 0.4073 1420819200 0.4075 1420826400 0.4072 1420833600 0.4074 1420840800 0.4073 1420848000 0.4073 1420855200 0.4075 1420862400 0.4074 1420869600 0.4073 1420876800 0.4075 1420884000 0.4034 1420891200 0.4033 1420898400 0.4031 1420905600 0.4032 1420912800 0.4075 1420920000 0.4078 1420927200 0.4074 1420934400 0.4081 1420941600 0.4082 1420948800 0.4080 1420956000 0.4078 1420963200 0.4083 1420970400 0.4082 1420977600 0.4077 1420984800 0.4078 1420992000 0.4029 1420999200 0.4026 1421006400 0.4076 1421013600 0.4074 1421020800 0.4075 1421028000 0.4076 1421035200 0.4066 1421042400 0.4065 1421049600 0.4067 1421056800 0.4065 1421064000 0.4066 1421071200 0.4064 1421078400 0.4070 1421085600 0.4066 1421092800 0.4065 1421100000 0.4062 1421107200 0.4064 1421114400 0.4062 1421121600 0.4062 1421128800 0.4060 1421136000 0.4061 1421143200 0.4061 1421150400 0.4061 1421157600 0.4065 1421164800 0.4066 1421172000 0.4018 1421179200 0.4065 1421186400 0.4060 1421193600 0.4064 1421200800 0.4063 1421208000 0.4062 1421215200 0.4057 1421222400 0.4060 1421229600 0.4056 1421236800 0.4059 1421244000 0.4059 1421251200 0.4060 1421258400 0.4057 1421265600 0.4057 1421272800 0.4056 1421280000 0.4060 1421287200 0.4057 1421294400 0.4058 1421301600 0.4060 1421308800 0.4057 1421316000 0.4054 1421323200 0.4056 1421330400 0.4051 1421337600 0.4055 1421344800 0.4051 1421352000 0.4054 1421359200 0.4053 1421366400 0.4053 1421373600 0.4052 1421380800 0.4052 1421388000 0.4050 1421395200 0.4051 1421402400 0.4049 1421409600 0.4051 1421416800 0.4050 1421424000 0.4051 1421431200 0.4054 1421438400 0.4054 1421445600 0.4051 1421452800 0.4058 1421460000 0.4057 1421467200 0.4051 1421474400 0.4050 1421481600 0.4051 1421488800 0.4050 1421496000 0.4051 1421503200 0.4050 1421510400 0.4052 1421517600 0.4053 1421524800 0.4052 1421532000 0.4052 1421539200 0.4053 1421546400 0.4051 1421553600 0.4053 1421560800 0.4052 1421568000 0.4056 1421575200 0.4052 1421582400 0.4054 1421589600 0.4053 1421596800 0.4055 1421604000 0.4052 1421611200 0.4053 1421618400 0.4052 1421625600 0.4053 1421632800 0.4051 1421640000 0.4053 1421647200 0.4051 1421654400 0.4052 1421661600 0.4052 1421668800 0.4053 1421676000 0.4051 1421683200 0.4050 1421690400 0.4048 1421697600 0.4049 1421704800 0.4048 1421712000 0.4045 1421719200 0.4043 1421726400 0.4045 1421733600 0.4040 1421740800 0.4041 1421748000 0.3995 1421755200 0.4041 1421762400 0.4040 1421769600 0.4042 1421776800 0.4039 1421784000 0.4038 1421791200 0.4036 1421798400 0.4038 1421805600 0.4035 1421812800 0.4028 1421820000 0.4028 1421827200 0.4036 1421834400 0.4036 1421841600 0.4037 1421848800 0.4029 1421856000 0.4030 1421863200 0.4034 1421870400 0.4084 1421877600 0.4079 1421884800 0.4081 1422864000 0.4059 1422871200 0.4063 1422871200 0.4063 1422878400 0.4065 1422885600 0.4063 1422892800 0.4113 1422900000 0.4110 1422907200 0.4107 1422914400 0.4109 1422921600 0.4120 1422928800 0.4113 1422936000 0.4114 1422943200 0.4112 1422950400 0.4118 1422957600 0.4110 1422964800 0.4111 1422972000 0.4109 1422979200 0.4111 1422986400 0.4103 1422993600 0.4152 1423000800 0.4152 1423008000 0.4156 1423015200 0.4156 1423022400 0.4150 1423029600 0.4148 1423036800 0.4154 1423044000 0.4156 1423051200 0.4154 1423058400 0.4149 1423065600 0.4157 1423072800 0.4151 1423080000 0.4153 1423087200 0.4151 1423094400 0.4152 1423101600 0.4148 1423108800 0.4147 1423116000 0.4144 1423123200 0.4142 1423130400 0.4141 1423137600 0.4142 1423144800 0.4138 1423152000 0.4139 1423159200 0.4140 1423166400 0.4138 1423173600 0.4139 1423180800 0.4136 1423188000 0.4134 1423195200 0.4136 1423202400 0.4137 1423209600 0.4139 1423216800 0.4138 1423224000 0.4140 1423231200 0.4134 1423238400 0.4139 1423245600 0.4135 1423252800 0.4136 1423260000 0.4135 1423267200 0.4135 1423274400 0.4132 1423281600 0.4134 1423288800 0.4131 1423296000 0.4136 1423303200 0.4135 1423310400 0.4132 1423317600 0.4131 1423324800 0.4134 1423332000 0.4134 1423339200 0.4135 1423346400 0.4133 1423353600 0.4138 1423360800 0.4133 1423368000 0.4134 1423375200 0.4130 1423382400 0.4136 1423389600 0.4133 1423396800 0.4135 1423404000 0.4137 1423411200 0.4136 1423418400 0.4133 1423425600 0.4134 1423432800 0.4134 1423440000 0.4130 1423447200 0.4132 1423454400 0.4135 1423461600 0.4133 1423468800 0.4135 1423476000 0.4133 1423483200 0.4130 1423490400 0.4128 1423497600 0.4129 1423504800 0.4130 1423512000 0.4130 1423519200 0.4130 1423526400 0.4134 1423533600 0.4130 1423540800 0.4129 1423548000 0.4127 1423555200 0.4127 1423562400 0.4129 1423569600 0.4173 1423576800 0.4174 1423584000 0.4175 1423591200 0.4172 1423598400 0.4176 1423605600 0.4174 1423612800 0.4178 1423620000 0.4176 1423627200 0.4179 1423634400 0.4178 1423641600 0.4178 1423648800 0.4171 1423656000 0.4175 1423663200 0.4125 1423670400 0.4129 1423677600 0.4129 1423684800 0.4131 1423692000 0.4130 1423699200 0.4138 1423706400 0.4134 1423713600 0.4127 1423720800 0.4122 1423728000 0.4174 1423735200 0.4168 1423742400 0.4169 1423749600 0.4170 1423756800 0.4169 1423764000 0.4172 1423771200 0.4173 1423778400 0.4172 1423785600 0.4171 1423792800 0.4170 1423800000 0.4171 1423807200 0.4168 1423814400 0.4180 1423821600 0.4177 1423828800 0.4177 1423836000 0.4170 1423843200 0.4175 1423850400 0.4174 1423857600 0.4172 1423864800 0.4171 1423872000 0.4171 1423879200 0.4173 1423886400 0.4172 1423893600 0.4174 1423900800 0.4171 1423908000 0.4172 1423915200 0.4171 1423922400 0.4122 1423929600 0.4127 1423936800 0.4123 1423944000 0.4175 1423951200 0.4173 1423958400 0.4178 1423965600 0.4173 1423972800 0.4177 1423980000 0.4176 1423987200 0.4178 1423994400 0.4172 1424001600 0.4174 1424008800 0.4174 1424016000 0.4175 1424023200 0.4171 1424030400 0.4175 1424037600 0.4172 1424044800 0.4174 1424052000 0.4172 1424059200 0.4176 1424066400 0.4171 1424073600 0.4172 1424080800 0.4172 1424088000 0.4176 1424095200 0.4171 1424102400 0.4169 1424109600 0.4173 1424116800 0.4174 1424124000 0.4169 1424131200 0.4173 1424138400 0.4169 1424145600 0.4175 1424152800 0.4171 1424160000 0.4175 1424167200 0.4172 1424174400 0.4175 1424181600 0.4170 1424188800 0.4166 1424196000 0.4163 1424203200 0.4167 1424210400 0.4164 1424217600 0.4168 1424224800 0.4166 1424232000 0.4167 1424239200 0.4165 1424246400 0.4165 1424253600 0.4163 1424260800 0.4166 1424268000 0.4159 1424275200 0.4163 1424282400 0.4156 1424289600 0.4162 1424296800 0.4160 1424304000 0.4162 1424311200 0.4157 1424318400 0.4161 1424325600 0.4185 1424332800 0.4168 1424340000 0.4156 1424347200 0.4156 1424354400 0.4153 1424361600 0.4158 1424368800 0.4160 1424376000 0.4164 1424383200 0.4162 1424390400 0.4164 1424397600 0.4160 1424404800 0.4166 1424412000 0.4157 1424419200 0.4162 1424426400 0.4160 1424433600 0.4169 1424440800 0.4156 1424448000 0.4159 1424455200 0.4156 1424462400 0.4160 1424469600 0.4159 1424476800 0.4158 1424484000 0.4154 1424491200 0.4160 1424498400 0.4157 1424505600 0.4158 1424512800 0.4157 1424520000 0.4159 1424527200 0.4155 1424534400 0.4158 1424541600 0.4160 1424548800 0.4155 1424556000 0.4159 1424563200 0.4153 1424570400 0.4154 1424577600 0.4155 1424584800 0.4153 1424592000 0.4106 1424599200 0.4106 1424606400 0.4110 1424613600 0.4113 1424620800 0.4160 1424628000 0.4158 1424635200 0.4160 1424642400 0.4158 1424649600 0.4159 1424656800 0.4155 1424664000 0.4154 1424671200 0.4155 1424678400 0.4154 1424685600 0.4154 1424692800 0.4157 1424700000 0.4157 1424707200 0.4160 1424714400 0.4157 1424721600 0.4157 1424728800 0.4158 1424736000 0.4158 1424743200 0.4156 1424750400 0.4155 1424757600 0.4155 1424764800 0.4151 1424772000 0.4148 1424779200 0.4147 1424786400 0.4147 1424793600 0.4150 1424800800 0.4150 1424808000 0.4203 1424815200 0.4150 1424822400 0.4149 1424829600 0.4148 1424836800 0.4151 1424844000 0.4143 1424851200 0.4138 1424858400 0.4134 1424865600 0.4136 1424872800 0.4134 1424880000 0.4132 1424887200 0.4135 1424894400 0.4134 1424901600 0.4126 1424908800 0.4128 1424916000 0.4124 1424923200 0.4126 1424930400 0.4124 1424937600 0.4126 1424944800 0.4122 1424952000 0.4121 1424959200 0.4119 1424966400 0.4117 1424973600 0.4119 1424980800 0.4116 1424988000 0.4120 1424995200 0.4119 1425002400 0.4116 1425009600 0.4117 1425016800 0.4116 1425024000 0.4114 1425031200 0.4107 1425038400 0.4114 1425045600 0.4112 1425052800 0.4114 1425060000 0.4117 1425067200 0.4116 1425074400 0.4111 1425081600 0.4112 1425088800 0.4110 1425096000 0.4116 1425103200 0.4124 1425110400 0.4128 1425117600 0.4127 1425124800 0.4130 1425132000 0.4133 1425139200 0.4130 1425146400 0.4116 1425153600 0.4119 1425160800 0.4117 1425175200 0.4115 1425168000 0.4118 1425182400 0.4121 1425189600 0.4121 1425196800 0.4122 1425204000 0.4119 1425211200 0.4123 1425218400 0.4121 1425225600 0.4118 1425232800 0.4121 1425240000 0.4121 1425247200 0.4116 1425254400 0.4121 1425261600 0.4121 1425268800 0.4122 1425276000 0.4120 1425283200 0.4123 1425290400 0.4121 1425297600 0.4124 1425304800 0.4124 1425312000 0.4124 1425319200 0.4121 1425326400 0.4121 1425333600 0.4119 1425340800 0.4124 1425348000 0.4138 1425355200 0.4125 1425362400 0.4124 1425369600 0.4125 1425376800 0.4126 1425384000 0.4124 1425391200 0.4126 1425398400 0.4122 1425405600 0.4114 1425412800 0.4119 1425420000 0.4117 1425427200 0.4114 1425434400 0.4113 1425456000 0.4118 1425463200 0.4117 1425470400 0.4118 1425477600 0.4118 1425484800 0.4120 1425492000 0.4118 1425499200 0.4118 1425506400 0.4116 1425513600 0.4121 1425520800 0.4121 1425528000 0.4119 1425535200 0.4123 1425542400 0.4122 1425549600 0.4121 1425556800 0.4121 1425564000 0.4121 1425571200 0.4116 1425578400 0.4113 1425585600 0.4117 1425592800 0.4119 1425600000 0.4115 1425607200 0.4116 1425614400 0.4119 1425621600 0.4118 1425628800 0.4118 1425636000 0.4126 1425643200 0.4119 1425650400 0.4118 1425657600 0.4113 1425664800 0.4115 1425672000 0.4116 1425679200 0.4112 1425686400 0.4114 1425693600 0.4110 1425700800 0.4112 1425708000 0.4111 1425715200 0.4115 1425722400 0.4118 1425729600 0.4117 1425736800 0.4115 1425744000 0.4115 1425751200 0.4106 1425758400 0.4112 1425765600 0.4106 1425772800 0.4109 1425780000 0.4108 1425787200 0.4112 1425794400 0.4108 1425801600 0.4106 1425808800 0.4105 1425816000 0.4106 1425823200 0.4105 1425830400 0.4109 1425837600 0.4107 1425844800 0.4109 1425852000 0.4104 1425859200 0.4108 1425866400 0.4110 1425873600 0.4111 1425880800 0.4110 1425888000 0.4112 1425895200 0.4114 1425902400 0.4112 1425909600 0.4108 1425916800 0.4111 1425924000 0.4109 1425931200 0.4109 1425938400 0.4108 1425945600 0.4109 1425952800 0.4107 1425960000 0.4106 1425967200 0.4056 1425974400 0.4110 1425981600 0.4107 1425988800 0.4105 1425996000 0.4062 1426003200 0.4111 1426010400 0.4109 1426017600 0.4104 1426024800 0.4097 1426032000 0.4100 1426039200 0.4096 1426046400 0.4098 1426053600 0.4093 1426060800 0.4098 1426068000 0.4096 1426075200 0.4097 1426082400 0.4095 1426089600 0.4094 1426096800 0.4089 1426104000 0.4079 1426111200 0.4073 1426118400 0.4076 1426125600 0.4078 1426132800 0.4077 1426140000 0.4078 1426147200 0.4075 1426154400 0.4074 1426161600 0.4071 1426168800 0.4073 1426176000 0.4070 1426183200 0.4068 1426190400 0.4065 1426197600 0.4065 1426204800 0.4070 1426212000 0.4071 1426219200 0.4071 1426226400 0.4071 1426233600 0.4078 1426240800 0.4074 1426248000 0.4072 1426255200 0.4076 1426262400 0.4071 1426269600 0.4071 1426276800 0.4073 1426284000 0.4072 1426291200 0.4074 1426298400 0.4077 1426305600 0.4075 1426312800 0.4076 1426320000 0.4074 1426327200 0.4076 1426334400 0.4075 1426341600 0.4075 1426348800 0.4076 1426356000 0.4072 1426363200 0.4078 1426370400 0.4075 1426377600 0.4078 1426384800 0.4075 1426392000 0.4077 1426399200 0.4029 1426406400 0.4030 1426413600 0.4028 1426420800 0.4026 1426428000 0.4031 1426435200 0.4029 1426442400 0.4027 1426449600 0.4028 1426456800 0.4025 1426464000 0.4025 1426471200 0.4024 1426478400 0.4028 1426485600 0.4023 1426492800 0.4030 1426500000 0.4026 1426507200 0.4033 1426514400 0.4073 1426521600 0.4068 1426528800 0.4067 1426536000 0.4069 1426543200 0.4069 1426550400 0.4069 1426557600 0.4068 1426564800 0.4064 1426572000 0.4068 1426579200 0.4069 1426586400 0.4066 1426593600 0.4071 1426600800 0.4069 1426608000 0.4071 1426615200 0.4077 1426622400 0.4074 1426629600 0.4074 1426636800 0.4076 1426644000 0.4074 1426651200 0.4076 1426658400 0.4074 1426665600 0.4072 1426672800 0.4074 1426680000 0.4072 1426687200 0.4069 1426694400 0.4071 1426701600 0.4071 1426708800 0.4075 1426716000 0.4071 1426723200 0.4071 1426730400 0.4070 1426737600 0.4070 1426744800 0.4071 1426752000 0.4068 1426759200 0.4067 1426766400 0.4072 1426773600 0.4068 1426780800 0.4073 1426788000 0.4070 1426795200 0.4070 1426802400 0.4069 1426809600 0.4069 1426816800 0.4065 1426824000 0.4064 1426831200 0.4067 1426838400 0.4062 1426845600 0.4060 1426852800 0.4058 1426860000 0.4061 1426867200 0.4057 1426874400 0.4059 1426881600 0.4059 1426888800 0.4058 1426896000 0.4056 1426903200 0.4059 1426910400 0.4060 1426917600 0.4055 1426924800 0.4059 1426932000 0.4011 1426939200 0.4012 1426946400 0.4009 1426953600 0.4009 1426960800 0.4011 1426968000 0.4008 1426975200 0.4011 1426982400 0.4008 1426989600 0.4010 1426996800 0.4011 1427004000 0.4008 1427011200 0.4008 1427018400 0.4011 1427025600 0.4013 1427032800 0.4011 1427040000 0.4010 1427047200 0.4011 1427054400 0.4013 1427061600 0.4008 1427068800 0.4011 1427076000 0.4008 1427083200 0.4008 1427090400 0.4008 1427097600 0.4009 1427104800 0.4008 1427112000 0.4015 1427119200 0.4001 1427126400 0.4003 1427133600 0.4005 1427140800 0.4003 1427148000 0.3983 1427155200 0.3987 1427162400 0.3983 1427169600 0.3984 1427176800 0.3985 1427184000 0.3987 1427191200 0.3986 1427198400 0.3983 1427205600 0.3978 1427212800 0.3982 1427220000 0.3982 1427227200 0.3982 1427234400 0.3996 1427241600 0.3997 1427248800 0.3999 1427256000 0.3997 1427263200 0.4001 1427270400 0.4000 1427277600 0.4000 1427284800 0.4001 1427292000 0.3993 1427299200 0.3993 1427306400 0.3994 1427313600 0.4004 1427320800 0.4004 1427328000 0.4005 1427335200 0.4002 1427342400 0.4002 1427349600 0.4006 1427356800 0.4004 1427364000 0.4001 1427371200 0.3998 1427378400 0.3999 1427385600 0.4001 1427392800 0.3995 1427400000 0.3998 1427407200 0.3994 1427414400 0.3993 1427421600 0.3994 1427428800 0.3995 1427436000 0.3996 1427443200 0.3995 1427450400 0.3996 1427457600 0.3998 1427464800 0.4037 1427472000 0.4035 1427479200 0.4035 1427486400 0.4041 1427493600 0.4036 1427500800 0.4039 1427508000 0.4039 1427515200 0.4044 1427522400 0.4039 1427529600 0.4038 1427536800 0.4035 1427544000 0.4040 1427551200 0.4038 1427558400 0.3995 1427565600 0.3994 1427572800 0.3996 1427580000 0.4040 1427587200 0.4038 1427594400 0.4040 1427601600 0.4041 1427608800 0.4039 1427616000 0.4037 1427623200 0.4034 1427630400 0.4035 1427637600 0.4038 1427644800 0.4038 1427652000 0.4034 1427659200 0.4034 1427666400 0.4033 1427673600 0.4034 1427680800 0.4034 1427688000 0.4037 1427695200 0.4034 1427702400 0.4037 1427709600 0.4034 1427716800 0.4036 1427724000 0.4033 1427731200 0.4037 1427738400 0.4035 1427745600 0.4037 1427752800 0.4046 1427760000 0.4033 1427767200 0.4033 1427774400 0.4031 1427781600 0.4031 1427788800 0.4034 1427796000 0.4030 1427803200 0.4034 1427810400 0.4033 1427817600 0.4043 1427824800 0.4037 1427832000 0.4038 1427839200 0.4033 1427853600 0.4032 1427846400 0.4044 1427860800 0.4037 1427868000 0.4035 1427875200 0.4038 1427882400 0.3989 1427889600 0.4036 1427896800 0.4034 1427904000 0.4036 1427911200 0.4034 1427918400 0.4035 1427925600 0.4032 1427932800 0.4034 1427940000 0.4035 1427947200 0.4036 1427954400 0.4034 1427961600 0.4037 1427968800 0.4078 1427976000 0.4083 1427983200 0.4082 1427990400 0.4079 1427997600 0.4083 1428004800 0.4079 1428012000 0.4077 1428019200 0.4081 1428026400 0.4078 1428033600 0.4079 1428040800 0.4082 1428048000 0.4078 1428055200 0.4076 1428062400 0.4075 1428069600 0.4074 1428076800 0.4075 1428084000 0.4073 1428091200 0.4073 1428098400 0.4072 1428105600 0.4074 1428112800 0.4072 1428120000 0.4075 1428127200 0.4075 1428134400 0.4076 1428141600 0.4075 1428148800 0.4076 1428156000 0.4071 1428163200 0.4072 1428170400 0.4071 1428177600 0.4073 1428184800 0.4072 1428192000 0.4073 1428199200 0.4072 1428206400 0.4074 1428213600 0.4072 1428220800 0.4074 1428228000 0.4072 1428235200 0.4075 1428242400 0.4073 1428249600 0.4073 1428256800 0.4070 1428264000 0.4072 1428271200 0.4068 1428278400 0.4071 1428285600 0.4068 1428292800 0.4071 1428300000 0.4086 1428307200 0.4076 1428314400 0.4075 1428321600 0.4079 1428328800 0.4077 1428336000 0.4077 1428343200 0.4074 1428350400 0.4078 1428357600 0.4077 1428364800 0.4077 1428372000 0.4075 1428379200 0.4075 1428386400 0.4076 1428393600 0.4081 1428400800 0.4075 1428408000 0.4079 1428415200 0.4078 1428422400 0.4081 1428429600 0.4079 1428436800 0.4077 1428444000 0.4077 1428451200 0.4076 1428458400 0.4075 1428465600 0.4073 1428472800 0.4076 1428480000 0.4076 1428487200 0.4073 1428494400 0.4076 1428501600 0.4077 1428508800 0.4073 1428516000 0.4076 1428523200 0.4079 1428530400 0.4072 1428537600 0.4078 1428544800 0.4072 1428552000 0.4072 1428559200 0.4074 1428566400 0.4076 1428573600 0.4075 1428580800 0.4076 1428588000 0.4070 1428595200 0.4076 1428602400 0.4073 1428609600 0.4075 1428616800 0.4075 1428624000 0.4074 1428631200 0.4074 1428638400 0.4070 1428645600 0.4072 1428652800 0.4074 1428660000 0.4075 1428667200 0.4073 1428674400 0.4072 1428681600 0.4076 1428688800 0.4075 1428696000 0.4076 1428703200 0.4074 1428710400 0.4073 1428717600 0.4070 1428724800 0.4072 1428732000 0.4071 1428739200 0.4075 1428746400 0.4073 1428753600 0.4073 1428760800 0.4071 1428768000 0.4072 1428775200 0.4070 1428782400 0.4072 1428789600 0.4069 1428796800 0.4074 1428804000 0.4071 1428811200 0.4075 1428818400 0.4070 1428825600 0.4071 1428832800 0.4073 1428840000 0.4067 1428847200 0.4070 1428854400 0.4070 1428861600 0.4069 1428868800 0.4067 1428876000 0.4069 1428883200 0.4069 1428890400 0.4065 1428897600 0.4069 1428904800 0.4068 1428912000 0.4023 1428919200 0.4022 1428926400 0.4022 1428933600 0.4022 1428940800 0.4021 1428948000 0.4019 1428955200 0.4019 1428962400 0.4021 1428969600 0.4022 1428976800 0.4018 1428984000 0.4018 1428991200 0.4017 1428998400 0.4024 1429005600 0.4018 1429012800 0.4017 1429020000 0.3973 1429027200 0.4013 1429034400 0.4010 1429041600 0.4015 1429048800 0.4015 1429056000 0.4011 1429063200 0.4010 1429070400 0.3968 1429077600 0.3968 1429084800 0.3972 1429092000 0.3968 1429099200 0.3966 1429106400 0.3962 1429113600 0.3957 1429120800 0.3960 1429128000 0.3961 1429135200 0.3958 1429142400 0.3959 1429149600 0.3955 1429156800 0.3953 1429164000 0.3957 1429171200 0.3962 1429178400 0.3962 1429185600 0.3957 1429192800 0.4005 1429200000 0.4002 1429207200 0.4003 1429214400 0.4003 1429221600 0.3999 1429228800 0.3998 1429236000 0.3997 1429243200 0.3995 1429250400 0.3996 1429257600 0.3998 1429264800 0.3995 1429272000 0.3991 1429279200 0.3990 1429286400 0.3991 1429293600 0.3989 1429300800 0.3992 1429308000 0.3988 1429315200 0.3990 1429322400 0.3993 1429329600 0.3989 1429336800 0.3991 1429344000 0.3988 1429351200 0.3993 1429358400 0.3993 1429365600 0.3992 1429372800 0.3993 1429380000 0.3993 1429387200 0.3996 1429394400 0.3994 1429401600 0.3993 1429408800 0.3995 1429416000 0.3996 1429423200 0.3993 1429430400 0.3993 1429437600 0.3995 1429444800 0.3994 1429452000 0.3993 1429459200 0.3998 1429466400 0.3994 1429473600 0.3993 1429480800 0.3990 1429488000 0.3995 1429495200 0.3992 1429502400 0.3990 1429509600 0.4035 1429516800 0.4037 1429524000 0.4037 1429531200 0.4036 1429538400 0.4035 1429545600 0.4036 1429552800 0.4034 1429560000 0.4032 1429567200 0.4031 1429574400 0.4033 1429581600 0.4033 1429588800 0.4036 1429596000 0.4030 1429603200 0.4033 1429610400 0.4028 1429617600 0.4033 1429624800 0.4029 1429632000 0.4026 1429639200 0.4028 1429646400 0.4032 1429653600 0.4040 1429660800 0.4027 1429668000 0.4030 1429675200 0.4029 1429682400 0.4024 1429689600 0.4026 1429696800 0.4024 1429704000 0.4024 1429711200 0.4024 1429718400 0.4024 1429725600 0.4023 1429732800 0.4022 1429740000 0.4022 1429747200 0.4023 1429754400 0.4020 1429761600 0.4023 1429768800 0.4035 1429776000 0.4042 1429783200 0.4084 1429790400 0.4086 1429797600 0.4080 1429804800 0.4082 1429812000 0.4081 1429819200 0.4082 1429826400 0.4081 1429833600 0.4086 1429840800 0.4087 1429848000 0.4085 1429855200 0.4086 1429862400 0.4088 1429869600 0.4089 1429876800 0.4086 1429884000 0.4085 1429891200 0.4082 1429898400 0.4080 1429905600 0.4038 1429912800 0.4075 1429920000 0.4075 1429927200 0.4074 1429934400 0.4077 1429941600 0.4074 1429948800 0.4075 1429956000 0.4073 1429963200 0.4074 1429970400 0.4074 1429977600 0.4076 1429984800 0.4074 1429992000 0.4075 1429999200 0.4073 1430006400 0.4074 1430013600 0.4070 1430020800 0.4074 1430028000 0.4070 1430035200 0.4074 1430042400 0.4071 1430049600 0.4071 1430056800 0.4074 1430064000 0.4076 1430071200 0.4073 1430078400 0.4072 1430085600 0.4071 1430092800 0.4072 1430100000 0.4072 1430107200 0.4070 1430114400 0.4068 1430121600 0.4071 1430128800 0.4068 1430136000 0.4065 1430143200 0.4065 1430150400 0.4064 1430157600 0.4069 1430164800 0.4069 1430172000 0.4066 1430179200 0.4067 1430186400 0.4065 1430193600 0.4071 1430200800 0.4069 1430208000 0.4068 1430215200 0.4065 1430222400 0.4071 1430229600 0.4068 1430236800 0.4074 1430244000 0.4074 1430251200 0.4072 1430258400 0.4070 1430265600 0.4072 1430272800 0.4070 1430280000 0.4054 1430287200 0.4069 1430294400 0.4071 1430301600 0.4069 1430308800 0.4069 1430316000 0.4069 1430323200 0.4069 1430330400 0.4059 1430337600 0.4064 1430344800 0.4063 1430352000 0.4066 1430359200 0.4061 1430366400 0.4060 1430373600 0.4060 1430380800 0.4018 1430388000 0.4017 1430395200 0.4016 1430402400 0.4018 1430409600 0.4022 1430416800 0.4014 1430424000 0.4015 1430431200 0.4014 1430445600 0.4013 1430438400 0.4010 1430452800 0.4012 1430460000 0.4012 1430467200 0.4016 1430474400 0.4015 1430481600 0.4013 1430488800 0.4015 1430496000 0.4017 1430503200 0.4009 1430510400 0.4008 1430517600 0.4010 1430524800 0.4012 1430532000 0.4012 1430539200 0.4010 1430546400 0.4009 1430553600 0.4009 1430560800 0.4012 1430568000 0.4012 1430575200 0.4011 1430582400 0.4011 1430589600 0.4011 1430596800 0.4012 1430604000 0.4011 1430611200 0.4012 1430618400 0.4011 1430625600 0.4014 1430632800 0.4016 1430640000 0.4014 1430647200 0.4013 1430654400 0.4015 1430661600 0.4014 1430668800 0.4014 1430676000 0.4014 1430683200 0.4018 1430690400 0.4012 1430697600 0.4016 1430704800 0.4009 1430712000 0.4011 1430719200 0.4006 1430726400 0.4008 1430733600 0.4011 1430740800 0.4010 1430748000 0.4010 1430755200 0.4008 1430762400 0.4010 1430769600 0.4009 1430776800 0.4006 1430784000 0.4011 1430791200 0.4011 1430798400 0.4010 1430805600 0.4007 1430812800 0.4009 1430820000 0.4008 1430827200 0.4010 1430834400 0.4009 1430841600 0.4006 1430848800 0.4005 1430856000 0.4005 1430863200 0.4003 1430870400 0.4006 1430877600 0.4003 1430884800 0.4006 1430892000 0.4007 1430899200 0.4010 1430906400 0.4050 1430913600 0.4051 1430920800 0.4049 1430928000 0.4053 1430935200 0.4052 1430942400 0.4050 1430949600 0.4045 1430956800 0.4050 1430964000 0.4045 1430971200 0.4050 1430978400 0.4047 1430985600 0.4049 1430992800 0.4044 1431000000 0.4043 1431007200 0.4043 1431014400 0.4041 1431021600 0.4039 1431028800 0.4039 1431036000 0.4038 1431043200 0.4042 1431050400 0.4042 1431057600 0.4042 1431064800 0.4039 1431072000 0.4039 1431079200 0.4035 1431086400 0.4041 1431093600 0.4035 1431100800 0.4039 1431108000 0.4037 1431115200 0.4034 1431122400 0.4036 1431129600 0.4038 1431136800 0.4037 1431144000 0.4041 1431151200 0.4035 1431158400 0.4036 1431165600 0.4038 1431172800 0.4040 1431180000 0.4036 1431187200 0.4036 1431194400 0.4038 1431201600 0.4036 1431208800 0.4036 1431216000 0.4038 1431223200 0.4034 1431230400 0.4035 1431237600 0.4035 1431244800 0.4035 1431252000 0.4038 1431259200 0.4034 1431266400 0.4037 1431273600 0.4035 1431280800 0.4034 1431288000 0.4034 1431295200 0.4034 1431302400 0.4034 1431309600 0.4037 1431316800 0.4034 1431324000 0.4034 1431331200 0.4033 1431338400 0.4034 1431345600 0.4034 1431352800 0.4035 1431360000 0.4042 1431367200 0.4040 1431374400 0.4056 1431381600 0.4052 1431388800 0.4053 1431396000 0.4053 1431403200 0.4054 1431410400 0.4056 1431417600 0.4051 1431424800 0.4052 1431432000 0.4053 1431439200 0.4054 1431446400 0.4057 1431453600 0.4008 1431460800 0.4101 1431468000 0.4102 1431475200 0.4100 1431482400 0.4099 1431489600 0.4099 1431496800 0.4096 1431504000 0.4099 1431511200 0.4096 1431518400 0.4096 1431525600 0.4097 1431532800 0.4094 1431540000 0.4095 1431547200 0.4094 1431554400 0.4093 1431561600 0.4094 1431568800 0.4095 1431576000 0.4091 1431583200 0.4096 1431590400 0.4092 1431597600 0.4087 1431604800 0.4089 1431612000 0.4086 1431619200 0.4088 1431626400 0.4086 1431633600 0.4087 1431640800 0.4083 1431648000 0.4088 1431655200 0.4081 1431662400 0.4083 1431669600 0.4083 1431676800 0.4081 1431684000 0.4086 1431691200 0.4086 1431698400 0.4129 1431705600 0.4133 1431712800 0.4129 1431720000 0.4130 1431727200 0.4131 1431734400 0.4132 1431741600 0.4129 1431748800 0.4134 1431756000 0.4130 1431763200 0.4131 1431770400 0.4131 1431777600 0.4129 1431784800 0.4129 1431792000 0.4130 1431799200 0.4131 1431806400 0.4131 1431813600 0.4130 1431820800 0.4129 1431828000 0.4131 1431835200 0.4129 1431842400 0.4129 1431849600 0.4130 1431856800 0.4128 1431864000 0.4083 1431871200 0.4083 1431878400 0.4087 1431885600 0.4085 1431892800 0.4086 1431900000 0.4085 1431907200 0.4083 1431914400 0.4082 1431921600 0.4084 1431928800 0.4084 1431936000 0.4088 1431943200 0.4082 1431950400 0.4084 1431957600 0.4083 1431964800 0.4082 1431972000 0.4080 1431979200 0.4082 1431986400 0.4081 1431993600 0.4081 1432000800 0.4080 1432008000 0.4078 1432015200 0.4078 1432022400 0.4081 1432029600 0.4078 1432036800 0.4080 1432044000 0.4075 1432051200 0.4077 1432058400 0.4075 1432065600 0.4076 1432072800 0.4074 1432080000 0.4077 1432087200 0.4075 1432094400 0.4077 1432101600 0.4074 1432108800 0.4075 1432116000 0.4071 1432123200 0.4073 1432130400 0.4070 1432137600 0.4074 1432144800 0.4074 1432152000 0.4073 1432159200 0.4072 1432166400 0.4073 1432173600 0.4068 1432180800 0.4068 1432188000 0.4067 1432195200 0.4072 1432202400 0.4068 1432209600 0.4071 1432216800 0.4069 1432224000 0.4070 1432231200 0.4067 1432238400 0.4069 1432245600 0.4067 1432252800 0.4068 1432260000 0.4071 1432267200 0.4064 1432274400 0.4063 1432281600 0.4063 1432288800 0.4055 1432296000 0.4056 1432303200 0.4056 1432310400 0.4056 1432317600 0.4055 1432324800 0.4058 1432332000 0.4056 1432339200 0.4056 1432346400 0.4055 1432353600 0.4056 1432360800 0.4061 1432368000 0.4063 1432375200 0.4061 1432382400 0.4061 1432389600 0.4062 1432396800 0.4062 1432404000 0.4017 1432411200 0.4064 1432418400 0.4062 1432425600 0.4065 1432432800 0.4062 1432440000 0.4066 1432447200 0.4070 1432454400 0.4067 1432461600 0.4066 1432468800 0.4068 1432476000 0.4065 1432483200 0.4066 1432490400 0.4063 1432497600 0.4063 1432504800 0.4061 1432512000 0.4062 1432519200 0.4062 1432526400 0.4062 1432533600 0.4063 1432540800 0.4108 1432548000 0.4109 1432555200 0.4111 1432562400 0.4109 1432569600 0.4110 1432576800 0.4111 1432584000 0.4109 1432591200 0.4106 1432598400 0.4107 1432605600 0.4108 1432612800 0.4112 1432620000 0.4106 1432627200 0.4110 1432634400 0.4107 1432641600 0.4108 1432648800 0.4106 1432656000 0.4106 1432663200 0.4109 1432670400 0.4110 1432677600 0.4152 1432684800 0.4152 1432692000 0.4149 1432699200 0.4148 1432706400 0.4149 1432713600 0.4103 1432720800 0.4106 1432728000 0.4108 1432735200 0.4102 1432742400 0.4106 1432749600 0.4149 1432756800 0.4147 1432764000 0.4145 1432771200 0.4149 1432778400 0.4145 1432785600 0.4147 1432792800 0.4148 1432800000 0.4147 1432807200 0.4143 1432814400 0.4142 1432821600 0.4138 1432828800 0.4139 1432836000 0.4138 1432843200 0.4135 1432850400 0.4134 1432857600 0.4154 1432864800 0.4151 1432872000 0.4152 1432879200 0.4149 1432886400 0.4134 1432893600 0.4137 1432900800 0.4146 1432908000 0.4143 1432915200 0.4142 1432922400 0.4145 1432929600 0.4102 1432936800 0.4097 1432944000 0.4117 1432951200 0.4113 1432958400 0.4098 1432965600 0.4112 1432972800 0.4098 1432980000 0.4095 1432987200 0.4098 1432994400 0.4092 1433001600 0.4096 1433008800 0.4095 1433016000 0.4097 1433023200 0.4095 1433030400 0.4099 1433037600 0.4093 1433044800 0.4098 1433052000 0.4094 1433059200 0.4094 1433066400 0.4096 1433073600 0.4099 1433080800 0.4096 1433088000 0.4100 1433095200 0.4096 1433102400 0.4100 1433109600 0.4101 1433124000 0.4098 1433116800 0.4108 1433131200 0.4101 1433138400 0.4100 1433145600 0.4101 1433152800 0.4099 1433160000 0.4101 1433167200 0.4099 1433174400 0.4101 1433181600 0.4097 1433188800 0.4100 1433196000 0.4097 1433203200 0.4098 1433210400 0.4096 1433217600 0.4098 1433224800 0.4095 1433232000 0.4092 1433239200 0.4075 1433246400 0.4077 1433253600 0.4075 1433260800 0.4076 1433268000 0.4075 1433275200 0.4072 1433282400 0.4071 1433289600 0.4074 1433296800 0.4068 1433304000 0.4069 1433311200 0.4079 1433318400 0.4077 1433325600 0.4075 1433332800 0.4077 1433340000 0.4074 1433347200 0.4075 1433354400 0.4071 1433361600 0.4078 1433368800 0.4075 1433376000 0.4072 1433383260 0.4072 1433390400 0.4113 1433397600 0.4112 1433404800 0.4117 1433412000 0.4126 1433419200 0.4134 1433426400 0.4134 1433433600 0.4131 1433440800 0.4129 1433448000 0.4133 1433455200 0.4128 1433462400 0.4129 1433469600 0.4126 1433476800 0.4127 1433484000 0.4125 1433491200 0.4129 1433498400 0.4081 1433505600 0.4087 1433512800 0.4128 1433520000 0.4132 1433527200 0.4128 1433534400 0.4129 1433541600 0.4129 1433548800 0.4132 1433556000 0.4133 1433563200 0.4132 1433570400 0.4131 1433577600 0.4132 1433584800 0.4126 1433592000 0.4129 1433599200 0.4128 1433606400 0.4133 1433613600 0.4130 1433620800 0.4132 1433628000 0.4130 1433635200 0.4129 1433642400 0.4129 1433649600 0.4132 1433656800 0.4129 1433664000 0.4134 1433671200 0.4129 1433678400 0.4133 1433685600 0.4129 1433692800 0.4132 1433700000 0.4130 1433707200 0.4132 1433714400 0.4129 1433721600 0.4131 1433728800 0.4129 1433736000 0.4132 1433743200 0.4128 1433750400 0.4125 1433757600 0.4126 1433764800 0.4129 1433772000 0.4124 1433779200 0.4128 1433786400 0.4126 1433793600 0.4127 1433800800 0.4125 1433808000 0.4129 1433815200 0.4123 1433822400 0.4125 1433829600 0.4125 1433836800 0.4127 1433844000 0.4121 1433851200 0.4124 1433858400 0.4122 1433865600 0.4120 1433872800 0.4118 1433880000 0.4120 1433887200 0.4117 1433894400 0.4121 1433901600 0.4119 1433908800 0.4120 1433916000 0.4117 1433923200 0.4124 1433930400 0.4120 1433937600 0.4120 1433944800 0.4119 1433952000 0.4118 1433959200 0.4114 1433966400 0.4115 1433973600 0.4114 1433980800 0.4117 1433988000 0.4116 1433995200 0.4116 1434002400 0.4115 1434009600 0.4115 1434016800 0.4114 1434024000 0.4116 1434031200 0.4112 1434038400 0.4112 1434045600 0.4108 1434052800 0.4109 1434060000 0.4104 1434067200 0.4107 1434074400 0.4107 1434081600 0.4109 1434088800 0.4105 1434096000 0.4105 1434103200 0.4106 1434110400 0.4109 1434117600 0.4105 1434124800 0.4105 1434132000 0.4102 1434139200 0.4106 1434146400 0.4103 1434153600 0.4102 1434160800 0.4105 1434168000 0.4107 1434175200 0.4102 1434182400 0.4103 1434189600 0.4102 1434196800 0.4106 1434204000 0.4104 1434211200 0.4105 1434218400 0.4102 1434225600 0.4104 1434232800 0.4105 1434240000 0.4108 1434247200 0.4105 1434254400 0.4106 1434261600 0.4103 1434268800 0.4106 1434276000 0.4102 1434283200 0.4104 1434290400 0.4103 1434297600 0.4104 1434304800 0.4102 1434312000 0.4103 1434319200 0.4101 1434326400 0.4103 1434333600 0.4101 1434340800 0.4104 1434348000 0.4101 1434355200 0.4101 1434362400 0.4101 1434369600 0.4102 1434376800 0.4101 1434384000 0.4101 1434391200 0.4098 1434398400 0.4102 1434405600 0.4098 1434412800 0.4100 1434420000 0.4097 1434427200 0.4102 1434434400 0.4101 1434441600 0.4103 1434448800 0.4100 1434456000 0.4099 1434463200 0.4099 1434470400 0.4103 1434477600 0.4099 1434484800 0.4101 1434492000 0.4099 1434499200 0.4100 1434506400 0.4097 1434513600 0.4099 1434520800 0.4101 1434528000 0.4103 1434535200 0.4099 1434542400 0.4098 1434549600 0.4099 1434556800 0.4098 1434564000 0.4099 1434571200 0.4101 1434578400 0.4095 1434585600 0.4055 1434592800 0.4052 1434600000 0.4098 1434607200 0.4096 1434614400 0.4099 1434621600 0.4095 1434628800 0.4055 1434636000 0.4094 1434643200 0.4097 1434650400 0.4095 1434657600 0.4097 1434664800 0.4093 1434672000 0.4095 1434679200 0.4097 1434686400 0.4101 1434693600 0.4096 1434700800 0.4099 1434708000 0.4097 1434715200 0.4096 1434722400 0.4093 1434729600 0.4095 1434736800 0.4093 1434744000 0.4094 1434751200 0.4092 1434758400 0.4094 1434765600 0.4091 1434772800 0.4093 1434780000 0.4091 1434787200 0.4094 1434794400 0.4093 1434801600 0.4094 1434808800 0.4091 1434816000 0.4092 1434823200 0.4092 1434830400 0.4093 1434837600 0.4092 1434844800 0.4093 1434852000 0.4091 1434859200 0.4094 1434866400 0.4091 1434873600 0.4094 1434880800 0.4091 1434888000 0.4092 1434895200 0.4090 1434902400 0.4094 1434909600 0.4090 1434916800 0.4092 1434924000 0.4091 1434931200 0.4095 1434938400 0.4093 1434945600 0.4093 1434952800 0.4093 1434960000 0.4101 1434967200 0.4094 1434974400 0.4096 1434981600 0.4093 1434988800 0.4093 1434996000 0.4089 1435003200 0.4094 1435010400 0.4049 1435017600 0.4092 1435024800 0.4090 1435032000 0.4093 1435039200 0.4094 1435046400 0.4086 1435053600 0.4070 1435060800 0.4072 1435068000 0.4072 1435075200 0.4072 1435082400 0.4069 1435089600 0.4074 1435096800 0.4072 1435104000 0.4075 1435111200 0.4070 1435118400 0.4073 1435125600 0.4069 1435132800 0.4070 1435140000 0.4067 1435147200 0.4071 1435154400 0.4070 1435161600 0.4069 1435168800 0.4069 1435176000 0.4063 1435183200 0.4063 1435190400 0.4063 1435197600 0.4061 1435204800 0.4062 1435212000 0.4061 1435219200 0.4064 1435226400 0.4059 1435233600 0.4060 1435240800 0.4058 1435248000 0.4059 1435255200 0.4058 1435262400 0.4061 1435269600 0.4055 1435276800 0.4102 1435284000 0.4101 1435291200 0.4102 1435298400 0.4102 1435305600 0.4102 1435312800 0.4098 1435320000 0.4100 1435327200 0.4097 1435334400 0.4095 1435341600 0.4095 1435348800 0.4103 1435356000 0.4093 1435363200 0.4097 1435370400 0.4093 1435377600 0.4094 1435384800 0.4092 1435392000 0.4095 1435399200 0.4094 1435406400 0.4096 1435413600 0.4098 1435420800 0.4098 1435428000 0.4094 1435435200 0.4095 1435442400 0.4091 1435449600 0.4093 1435456800 0.4093 1435464000 0.4096 1435471200 0.4092 1435478400 0.4094 1435485600 0.4091 1435492800 0.4094 1435500000 0.4091 1435507200 0.4093 1435514400 0.4092 1435521600 0.4095 1435528800 0.4091 1435536000 0.4095 1435543200 0.4094 1435550400 0.4096 1435557600 0.4092 1435564800 0.4096 1435572000 0.4090 1435579200 0.4091 1435586400 0.4090 1435593600 0.4091 1435600800 0.4087 1435608000 0.4092 1435615200 0.4090 1435622400 0.4092 1435629600 0.4090 1435636800 0.4093 1435644000 0.4049 1435651200 0.4051 1435658400 0.4047 1435665600 0.4050 1435672800 0.4136 1435680000 0.4134 1435687200 0.4133 1435694400 0.4135 1435701600 0.4132 1435708740 0.4133 1435716000 0.4137 1435708800 0.4133 1435723200 0.4137 1435730400 0.4138 1435737600 0.4137 1435744800 0.4134 1435752000 0.4130 1435759200 0.4170 1435766400 0.4171 1435773600 0.4170 1435780800 0.4171 1435788000 0.4168 1435795200 0.4171 1435802400 0.4169 1435809600 0.4170 1435816800 0.4159 1435824000 0.4172 1435831200 0.4168 1435838400 0.4170 1435845600 0.4163 1435852800 0.4168 1435860000 0.4164 1435867200 0.4166 1435874400 0.4163 1435881600 0.4167 1435888800 0.4165 1435896000 0.4168 1435903200 0.4168 1435910400 0.4164 1435917600 0.4163 1435924800 0.4162 1435932000 0.4164 1435939200 0.4165 1435946400 0.4161 1435953600 0.4124 1435960800 0.4162 1435968000 0.4165 1435975200 0.4163 1435982400 0.4165 1435989600 0.4163 1435996800 0.4162 1436004000 0.4161 1436011200 0.4163 1436018400 0.4160 1436025600 0.4161 1436032800 0.4160 1436040000 0.4162 1436047200 0.4161 1436054400 0.4163 1436061600 0.4160 1436068800 0.4162 1436076000 0.4159 1436083200 0.4163 1436090400 0.4158 1436097600 0.4160 1436104800 0.4123 1436112000 0.4163 1436119200 0.4159 1436126400 0.4162 1436133600 0.4159 1436140800 0.4161 1436148000 0.4160 1436155200 0.4160 1436162400 0.4158 1436169600 0.4159 1436176800 0.4155 1436184000 0.4160 1436191200 0.4156 1436198400 0.4158 1436205600 0.4157 1436212800 0.4156 1436220000 0.4154 1436227200 0.4158 1436234400 0.4155 1436241600 0.4157 1436248800 0.4156 1436256000 0.4154 1436263200 0.4151 1436270400 0.4153 1436277600 0.4154 1436284800 0.4139 1436292000 0.4139 1436299200 0.4138 1436306400 0.4131 1436313600 0.4149 1436320800 0.4148 1436328000 0.4154 1436335200 0.4152 1436342400 0.4153 1436349600 0.4150 1436356800 0.4150 1436364000 0.4150 1436371200 0.4152 1436378400 0.4148 1436385600 0.4148 1436392800 0.4147 1436400000 0.4149 1436407200 0.4148 1436414400 0.4150 1436421600 0.4146 1436428800 0.4147 1436436000 0.4143 1436443200 0.4148 1436450400 0.4143 1436457600 0.4144 1436464800 0.4142 1436472000 0.4144 1436479200 0.4141 1436486400 0.4144 1436493600 0.4141 1436500800 0.4141 1436508000 0.4141 1436515200 0.4145 1436522400 0.4143 1436529600 0.4144 1436536800 0.4145 1436544000 0.4144 1436551200 0.4141 1436558400 0.4143 1436565600 0.4138 1436572800 0.4143 1436580000 0.4138 1436587200 0.4140 1436594400 0.4094 1436601600 0.4096 1436608800 0.4096 1436616000 0.4098 1436623200 0.4096 1436630400 0.4107 1436637600 0.4103 1436644800 0.4109 1436652000 0.4107 1436659200 0.4108 1436666400 0.4108 1436673600 0.4102 1436680800 0.4101 1436688000 0.4103 1436695200 0.4101 1436702400 0.4104 1436709600 0.4102 1436716800 0.4104 1436724000 0.4102 1436731200 0.4107 1436738400 0.4102 1436745600 0.4106 1436752800 0.4104 1436760000 0.4105 1436767200 0.4105 1436774400 0.4107 1436781600 0.4147 1436788800 0.4150 1436796000 0.4150 1436803200 0.4150 1436810400 0.4147 1436817600 0.4195 1436824800 0.4188 1436832000 0.4192 1436839200 0.4186 1436846400 0.4188 1436853600 0.4186 1436860800 0.4184 1436868000 0.4182 1436875200 0.4183 1436882400 0.4180 1436889600 0.4141 1436896800 0.4138 1436904000 0.4183 1436911200 0.4180 1436918400 0.4183 1436925600 0.4180 1436932800 0.4184 1436940000 0.4177 1436947200 0.4181 1436954400 0.4174 1436961600 0.4179 1436968800 0.4177 1436976000 0.4178 1436983200 0.4177 1436990400 0.4181 1436997600 0.4177 1437004800 0.4182 1437012000 0.4179 1437019200 0.4179 1437026400 0.4177 1437033600 0.4178 1437040800 0.4172 1437048000 0.4219 1437055200 0.4216 1437062400 0.4218 1437069600 0.4217 1437076800 0.4217 1437084000 0.4217 1437091200 0.4217 1437098400 0.4213 1437105600 0.4219 1437112800 0.4213 1437120000 0.4214 1437127200 0.4214 1437134400 0.4212 1437141600 0.4216 1437148800 0.4215 1437156000 0.4210 1437163200 0.4212 1437170400 0.4206 1437177600 0.4208 1437184800 0.4206 1437192000 0.4207 1437199200 0.4205 1437206400 0.4208 1437213600 0.4206 1437220800 0.4210 1437228000 0.4204 1437235200 0.4206 1437242400 0.4203 1437249600 0.4206 1437256800 0.4204 1437264000 0.4206 1437271200 0.4204 1437278400 0.4206 1437285600 0.4204 1437292800 0.4208 1437300000 0.4203 1437307200 0.4206 1437314400 0.4204 1437321600 0.4206 1437328800 0.4206 1437336000 0.4208 1437343200 0.4206 1437350400 0.4208 1437357600 0.4208 1437364800 0.4206 1437372000 0.4205 1437379200 0.4207 1437386400 0.4207 1437393600 0.4206 1437400800 0.4207 1437408000 0.4209 1437415200 0.4201 1437422400 0.4207 1437429600 0.4202 1437436800 0.4204 1437444000 0.4201 1437451200 0.4206 1437458400 0.4200 1437465600 0.4203 1437472800 0.4201 1437480000 0.4204 1437487200 0.4205 1437494400 0.4204 1437501600 0.4203 1437508800 0.4205 1437516000 0.4202 1437523200 0.4202 1437530400 0.4187 1437537600 0.4190 1437544800 0.4188 1437552000 0.4189 1437559200 0.4185 1437566400 0.4190 1437573600 0.4187 1437580800 0.4186 1437588000 0.4184 1437595200 0.4188 1437602400 0.4183 1437609600 0.4183 1437616800 0.4181 1437624000 0.4182 1437631200 0.4180 1437638400 0.4140 1437645600 0.4136 1437652800 0.4140 1437660000 0.4136 1437667200 0.4120 1437674400 0.4119 1437681600 0.4119 1437688800 0.4119 1437696000 0.4122 1437703200 0.4118 1437710400 0.4124 1437717600 0.4123 1437724800 0.4127 1437732000 0.4122 1437739200 0.4122 1437746400 0.4121 1437753600 0.4122 1437760800 0.4121 1437768000 0.4122 1437775200 0.4120 1437782400 0.4118 1437789600 0.4116 1437796800 0.4118 1437804000 0.4117 1437811200 0.4119 1437818400 0.4118 1437825600 0.4120 1437832800 0.4118 1437840000 0.4120 1437847200 0.4118 1437854400 0.4118 1437861600 0.4118 1437868800 0.4121 1437876000 0.4116 1437883200 0.4120 1437890400 0.4118 1437897600 0.4121 1437904800 0.4119 1437912000 0.4121 1437919200 0.4117 1437926400 0.4121 1437933600 0.4119 1437940800 0.4119 1437948000 0.4117 1437955200 0.4120 1437962400 0.4135 1437969600 0.4122 1437976800 0.4119 1437984000 0.4122 1437991200 0.4120 1437998400 0.4130 1438005600 0.4130 1438012800 0.4132 1438020000 0.4128 1438027200 0.4128 1438034400 0.4127 1438041600 0.4130 1438048800 0.4130 1438056000 0.4128 1438063200 0.4139 1438070400 0.4142 1438077600 0.4138 1438084800 0.4097 1438092000 0.4126 1438099200 0.4128 1438106400 0.4126 1438113600 0.4128 1438120800 0.4125 1438128000 0.4129 1438135200 0.4124 1438142400 0.4127 1438149600 0.4124 1438156800 0.4132 1438164000 0.4124 1438171200 0.4125 1438178400 0.4122 1438185600 0.4125 1438192800 0.4123 1438200000 0.4125 1438207200 0.4122 1438214400 0.4127 1438221600 0.4123 1438228800 0.4123 1438236000 0.4123 1438243200 0.4126 1438250400 0.4122 1438257600 0.4122 1438264800 0.4118 1438272000 0.4118 1438279200 0.4124 1438286400 0.4126 1438293600 0.4125 1438300800 0.4126 1438308000 0.4122 1438315200 0.4125 1438322400 0.4124 1438329600 0.4125 1438336800 0.4122 1438344000 0.4122 1438351200 0.4119 1438358400 0.4119 1438365600 0.4118 1438372800 0.4120 1438380000 0.4118 1438394400 0.4116 1438387200 0.4119 1438401600 0.4117 1438408800 0.4115 1438416000 0.4117 1438423200 0.4114 1438430400 0.4118 1438437600 0.4116 1438444800 0.4106 1438452000 0.4100 1438459200 0.4103 1438466400 0.4101 1438473600 0.4104 1438480800 0.4103 1438488000 0.4104 1438495200 0.4101 1438502400 0.4103 1438509600 0.4102 1438516800 0.4105 1438524000 0.4101 1438531200 0.4120 1438538400 0.4116 1438545600 0.4109 1438552800 0.4106 1438560000 0.4108 1438567200 0.4105 1438574400 0.4111 1438581600 0.4106 1438588800 0.4069 1438596000 0.4067 1438603200 0.4067 1438610400 0.4066 1438617600 0.4066 1438624800 0.4066 1438632000 0.4066 1438639200 0.4066 1438646400 0.4068 1438653600 0.4064 1438660800 0.4068 1438668000 0.4067 1438675200 0.4071 1438682400 0.4109 1438689600 0.4111 1438696800 0.4108 1438704000 0.4070 1438711200 0.4064 1438718400 0.4070 1438725600 0.4066 1438732800 0.4149 1438740000 0.4146 1438747200 0.4157 1438754400 0.4158 1438761600 0.4160 1438768800 0.4159 1438776000 0.4159 1438783200 0.4159 1438790400 0.4164 1438797600 0.4161 1438804800 0.4209 1438812000 0.4204 1438819200 0.4204 1438826400 0.4200 1438833600 0.4191 1438840800 0.4190 1438848000 0.4193 1438855200 0.4188 1438862400 0.4189 1438869600 0.4186 1438876800 0.4186 1438884000 0.4184 1438891200 0.4187 1438898400 0.4183 1438905600 0.4189 1438912800 0.4184 1438920000 0.4186 1438927200 0.4183 1438934400 0.4188 1438941600 0.4227 1438948800 0.4228 1438956000 0.4225 1438963200 0.4225 1438970400 0.4233 1438977600 0.4234 1438984800 0.4231 1438992000 0.4235 1438999200 0.4233 1439006400 0.4195 1439013600 0.4173 1439020800 0.4194 1439028000 0.4189 1439035200 0.4191 1439042400 0.4190 1439049600 0.4193 1439056800 0.4191 1439064000 0.4235 1439071200 0.4232 1439078400 0.4240 1439085600 0.4231 1439092800 0.4234 1439100000 0.4232 1439107200 0.4231 1439114400 0.4230 1439121600 0.4233 1439128800 0.4229 1439136000 0.4231 1439143200 0.4231 1439150400 0.4233 1439157600 0.4230 1439164800 0.4232 1439172000 0.4229 1439179200 0.4191 1439186400 0.4188 1439193600 0.4192 1439200800 0.4189 1439208000 0.4234 1439215200 0.4232 1439222400 0.4235 1439229600 0.4233 1439236800 0.4237 1439244000 0.4233 1439251200 0.4235 1439258400 0.4230 1439265600 0.4232 1439272800 0.4224 1439280000 0.4226 1439287200 0.4228 1439294400 0.4230 1439301600 0.4227 1439308800 0.4230 1439316000 0.4227 1439323200 0.4228 1439330400 0.4227 1439337600 0.4229 1439344800 0.4224 1439352000 0.4226 1439359200 0.4227 1439366400 0.4231 1439373600 0.4228 1439380800 0.4229 1439388000 0.4226 1439395200 0.4224 1439402400 0.4224 1439409600 0.4222 1439416800 0.4225 1439424000 0.4226 1439431200 0.4223 1439438400 0.4226 1439445600 0.4222 1439452800 0.4225 1439460000 0.4222 1439467200 0.4231 1439474400 0.4220 1439481600 0.4221 1439488800 0.4218 1439496000 0.4221 1439503200 0.4263 1439510400 0.4266 1439517600 0.4263 1439524800 0.4264 1439532000 0.4260 1439539200 0.4264 1439546400 0.4263 1439553600 0.4263 1439560800 0.4263 1439568000 0.4261 1439575200 0.4259 1439582400 0.4260 1439589600 0.4258 1439596800 0.4261 1439604000 0.4259 1439611200 0.4263 1439618400 0.4260 1439625600 0.4261 1439632800 0.4258 1439640000 0.4259 1439647200 0.4257 1439654400 0.4259 1439661600 0.4257 1439668800 0.4260 1439676000 0.4258 1439683200 0.4261 1439690400 0.4258 1439697600 0.4260 1439704800 0.4258 1439712000 0.4219 1439719200 0.4216 1439726400 0.4219 1439733600 0.4260 1439740800 0.4262 1439748000 0.4261 1439755200 0.4265 1439762400 0.4262 1439769600 0.4264 1439776800 0.4262 1439784000 0.4264 1439791200 0.4262 1439798400 0.4265 1439805600 0.4261 1439812800 0.4263 1439820000 0.4262 1439827200 0.4262 1439834400 0.4259 1439841600 0.4260 1439848800 0.4261 1439856000 0.4263 1439863200 0.4256 1439870400 0.4261 1439877600 0.4257 1439884800 0.4259 1439892000 0.4267 1439899200 0.4266 1439906400 0.4263 1439913600 0.4266 1439920800 0.4255 1439928000 0.4258 1439935200 0.4253 1439942400 0.4254 1439949600 0.4249 1439956800 0.4252 1439964000 0.4248 1439971200 0.4248 1439978400 0.4248 1439985600 0.4252 1439992800 0.4249 1440000000 0.4245 1440007200 0.4247 1440014400 0.4250 1440021600 0.4243 1440028800 0.4245 1440036000 0.4240 1440043200 0.4239 1440050400 0.4238 1440057600 0.4241 1440064800 0.4237 1440072000 0.4239 1440079200 0.4235 1440086400 0.4239 1440093600 0.4236 1440100800 0.4239 1440108000 0.4237 1440115200 0.4240 1440122400 0.4235 1440129600 0.4240 1440136800 0.4238 1440144000 0.4237 1440151200 0.4233 1440158400 0.4235 1440165600 0.4234 1440172800 0.4235 1440180000 0.4234 1440187200 0.4236 1440194400 0.4235 1440201600 0.4236 1440208800 0.4235 1440216000 0.4237 1440223200 0.4210 1440230400 0.4234 1440237600 0.4233 1440244800 0.4236 1440252000 0.4234 1440259200 0.4233 1440266400 0.4230 1440273600 0.4235 1440280800 0.4231 1440288000 0.4233 1440295200 0.4231 1440302400 0.4233 1440309600 0.4231 1440316800 0.4234 1440324000 0.4231 1440331200 0.4235 1440338400 0.4233 1440345600 0.4235 1440352800 0.4232 1440360000 0.4235 1440367200 0.4232 1440374400 0.4233 1440381600 0.4232 1440388800 0.4234 1440396000 0.4232 1440403200 0.4232 1440410400 0.4228 1440417600 0.4231 1440424800 0.4229 1440432000 0.4227 1440439200 0.4224 1440446400 0.4226 1440453600 0.4224 1440460800 0.4226 1440468000 0.4223 1440475200 0.4223 1440482400 0.4222 1440489600 0.4221 1440496800 0.4045 1440504000 0.4230 1440511200 0.4228 1440518400 0.4229 1440525600 0.4219 1440532800 0.4220 1440540000 0.4217 1440547200 0.4220 1440554400 0.4216 1440561600 0.4219 1440568800 0.4219 1440576000 0.4220 1440583200 0.4215 1440590400 0.4217 1440597600 0.4217 1440604800 0.4217 1440612000 0.4213 1440619200 0.4214 1440626400 0.4208 1440633600 0.4168 1440640800 0.4209 1440648000 0.4213 1440655200 0.4207 1440662400 0.4208 1440669600 0.4206 1440676800 0.4208 1440684000 0.4205 1440691200 0.4212 1440698400 0.4208 1440705600 0.4211 1440712800 0.4209 1440720000 0.4208 1440727200 0.4207 1440734400 0.4208 1440741600 0.4206 1440748800 0.4212 1440756000 0.4206 1440763200 0.4208 1440770400 0.4206 1440777600 0.4207 1440784800 0.4245 1440792000 0.4249 1440799200 0.4246 1440806400 0.4247 1440813600 0.4245 1440820800 0.4248 1440828000 0.4248 1440835200 0.4248 1440842400 0.4245 1440849600 0.4248 1440856800 0.4248 1440864000 0.4248 1440871200 0.4246 1440878400 0.4246 1440885600 0.4243 1440892800 0.4245 1440900000 0.4244 1440907200 0.4246 1440914400 0.4243 1440921600 0.4244 1440928800 0.4243 1440936000 0.4246 1440943200 0.4243 1440950400 0.4245 1440957600 0.4243 1440964800 0.4244 1440972000 0.4242 1440979200 0.4245 1440986400 0.4241 1440993600 0.4237 1441000800 0.4235 1441008000 0.4238 1441015200 0.4236 1441022400 0.4237 1441029600 0.4239 1441036800 0.4235 1441044000 0.4236 1441051200 0.4238 1441058400 0.4238 1441072800 0.4236 1441065600 0.4239 1441080000 0.4241 1441087200 0.4239 1441094400 0.4242 1441101600 0.4242 1441108800 0.4243 1441116000 0.4240 1441123200 0.4242 1441130400 0.4242 1441137600 0.4243 1441144800 0.4244 1441152000 0.4245 1441159200 0.4240 1441166400 0.4241 1441173600 0.4242 1441180800 0.4248 1441188000 0.4245 1441195200 0.4243 1441202400 0.4240 1441209600 0.4240 1441216800 0.4238 1441224000 0.4237 1441231200 0.4234 1441238400 0.4237 1441245600 0.4234 1441252800 0.4238 1441260000 0.4232 1441267200 0.4234 1441274400 0.4230 1441281600 0.4235 1441288800 0.4231 1441296000 0.4232 1441303200 0.4229 1441310400 0.4231 1441317600 0.4228 1441324800 0.4231 1441332000 0.4227 1441339200 0.4231 1441346400 0.4227 1441353600 0.4231 1441368000 0.4229 1441375200 0.4231 1441382400 0.4230 1441389600 0.4229 1441396800 0.4232 1441404000 0.4228 1441411200 0.4230 1441418400 0.4227 1441425600 0.4230 1441432800 0.4229 1441440000 0.4230 1441447200 0.4228 1441454400 0.4230 1441461600 0.4232 1441468800 0.4234 1441476000 0.4232 1441483200 0.4233 1441490400 0.4229 1441497600 0.4231 1441504800 0.4228 1441512000 0.4231 1441519200 0.4224 1441526400 0.4227 1441533600 0.4226 1441540800 0.4229 1441548000 0.4227 1441555200 0.4229 1441562400 0.4225 1441569600 0.4228 1441576800 0.4228 1441584000 0.4230 1441591200 0.4229 1441598400 0.4230 1441605600 0.4229 1441612800 0.4231 1441620000 0.4228 1441627200 0.4186 1441634400 0.4228 1441641600 0.4239 1441648800 0.4228 1441656000 0.4229 1441663200 0.4229 1441670400 0.4231 1441677600 0.4229 1441684800 0.4231 1441692000 0.4229 1441699200 0.4232 1441706400 0.4231 1441713600 0.4233 1441720800 0.4231 1441728000 0.4234 1441735200 0.4232 1441742400 0.4234 1441749600 0.4190 1441756800 0.4233 1441764000 0.4232 1441771200 0.4228 1441778400 0.4224 1441785600 0.4226 1441792800 0.4223 1441800000 0.4226 1441807200 0.4222 1441814400 0.4224 1441821600 0.4222 1441828800 0.4225 1441836000 0.4223 1441843200 0.4224 1441850400 0.4222 1441857600 0.4226 1441864800 0.4224 1441872000 0.4226 1441879200 0.4221 1441886400 0.4223 1441893600 0.4220 1441900800 0.4221 1441908000 0.4220 1441915200 0.4179 1441922400 0.4178 1441929600 0.4181 1441936800 0.4177 1441944000 0.4179 1441951200 0.4176 1441958400 0.4219 1441965600 0.4215 1441972800 0.4217 1441980000 0.4215 1441987200 0.4216 1441994400 0.4213 1442001600 0.4217 1442008800 0.4213 1442016000 0.4214 1442023200 0.4213 1442030400 0.4215 1442037600 0.4213 1442044800 0.4218 1442052000 0.4215 1442059200 0.4216 1442066400 0.4215 1442073600 0.4216 1442080800 0.4214 1442088000 0.4217 1442095200 0.4214 1442102400 0.4218 1442109600 0.4216 1442116800 0.4218 1442124000 0.4219 1442131200 0.4218 1442138400 0.4216 1442145600 0.4219 1442152800 0.4215 1442160000 0.4213 1442167200 0.4210 1442174400 0.4213 1442181600 0.4209 1442188800 0.4211 1442196000 0.4209 1442203200 0.4210 1442210400 0.4208 1442217600 0.4211 1442224800 0.4210 1442232000 0.4211 1442239200 0.4212 1442246400 0.4210 1442253600 0.4207 1442260800 0.4209 1442268000 0.4207 1442275200 0.4209 1442282400 0.4206 1442289600 0.4208 1442296800 0.4214 1442304000 0.4207 1442311200 0.4207 1442318400 0.4207 1442325600 0.4203 1442332800 0.4201 1442340000 0.4162 1442347200 0.4157 1442354400 0.4157 1442361600 0.4156 1442368800 0.4154 1442376000 0.4199 1442383200 0.4196 1442390400 0.4199 1442397600 0.4198 1442404800 0.4198 1442412000 0.4198 1442419200 0.4201 1442426400 0.4196 1442433600 0.4195 1442440800 0.4150 1442448000 0.4195 1442455200 0.4193 1442462400 0.4196 1442469600 0.4194 1442476800 0.4197 1442484000 0.4194 1442491200 0.4196 1442498400 0.4152 1442505600 0.4153 1442512800 0.4152 1442520000 0.4155 1442527200 0.4155 1442534400 0.4159 1442541600 0.4153 1442548800 0.4155 1442556000 0.4154 1442563200 0.4157 1442570400 0.4154 1442577600 0.4196 1442584800 0.4150 1442592000 0.4153 1442599200 0.4149 1442606400 0.4150 1442613600 0.4145 1442620800 0.4145 1442628000 0.4144 1442635200 0.4145 1442642400 0.4144 1442649600 0.4147 1442656800 0.4144 1442664000 0.4146 1442671200 0.4144 1442678400 0.4146 1442685600 0.4143 1442692800 0.4145 1442700000 0.4143 1442707200 0.4146 1442714400 0.4151 1442721600 0.4145 1442728800 0.4143 1442736000 0.4144 1442743200 0.4139 1442750400 0.4144 1442757600 0.4141 1442764800 0.4144 1442772000 0.4145 1442779200 0.4146 1442786400 0.4143 1442793600 0.4144 1442800800 0.4142 1442808000 0.4144 1442815200 0.4141 1442822400 0.4152 1442829600 0.4148 1442836800 0.4151 1442844000 0.4150 1442851200 0.4148 1442858400 0.4142 1442865600 0.4144 1442872800 0.4141 1442880000 0.4103 1442887200 0.4100 1442894400 0.4143 1442901600 0.4142 1442908800 0.4147 1442916000 0.4143 1442923200 0.4142 1442930400 0.4132 1442937600 0.4134 1442944800 0.4133 1442952000 0.4133 1442959200 0.4149 1442966400 0.4152 1442973600 0.4151 1442980800 0.4153 1442988000 0.4150 1442995200 0.4169 1443002400 0.4161 1443009600 0.4163 1443016800 0.4160 1443024000 0.4161 1443031200 0.4160 1443038400 0.4147 1443045600 0.4151 1443052800 0.4149 1443060000 0.4147 1443067200 0.4149 1443074400 0.4155 1443081600 0.4150 1443088800 0.4192 1443096000 0.4184 1443103200 0.4182 1443110400 0.4185 1443117600 0.4178 1443124800 0.4184 1443132000 0.4180 1443139200 0.4182 1443146400 0.4180 1443153600 0.4182 1443160800 0.4180 1443168000 0.4180 1443175200 0.4176 1443182400 0.4179 1443189600 0.4176 1443196800 0.4176 1443204000 0.4174 1443211200 0.4174 1443218400 0.4175 1443225600 0.4176 1443232800 0.4175 1443240000 0.4177 1443247200 0.4175 1443254400 0.4176 1443261600 0.4176 1443268800 0.4176 1443276000 0.4175 1443283200 0.4174 1443290400 0.4172 1443297600 0.4174 1443304800 0.4172 1443312000 0.4173 1443319200 0.4171 1443326400 0.4173 1443333600 0.4174 1443340800 0.4175 1443348000 0.4174 1443355200 0.4181 1443362400 0.4173 1443369600 0.4175 1443376800 0.4173 1443384000 0.4172 1443391200 0.4171 1443398400 0.4175 1443405600 0.4171 1443412800 0.4174 1443420000 0.4175 1443427200 0.4177 1443434400 0.4171 1443441600 0.4172 1443448800 0.4171 1443456000 0.4170 1443463200 0.4167 1443470400 0.4170 1443477600 0.4167 1443484800 0.4173 1443492000 0.4173 1443499200 0.4176 1443506400 0.4173 1443513600 0.4174 1443520800 0.4171 1443528000 0.4170 1443535200 0.4170 1443542400 0.4174 1443549600 0.4170 1443556800 0.4175 1443564000 0.4171 1443571200 0.4175 1443578400 0.4171 1443585600 0.4173 1443592800 0.4168 1443600000 0.4128 1443607200 0.4125 1443614400 0.4128 1443621600 0.4168 1443628800 0.4167 1443636000 0.4165 1443643200 0.4165 1443650400 0.4162 1443664800 0.4161 1443657600 0.4163 1443672000 0.4164 1443679200 0.4159 1443686400 0.4123 1443693600 0.4121 1443700800 0.4163 1443708000 0.4162 1443715200 0.4162 1443722400 0.4160 1443729600 0.4162 1443736800 0.4157 1443744000 0.4161 1443751200 0.4157 1443758400 0.4159 1443765600 0.4156 1443772800 0.4159 1443780000 0.4158 1443787200 0.4159 1443794400 0.4156 1443801600 0.4158 1444327200 0.4042 1444334400 0.4038 1444341600 0.4079 1444348800 0.4084 1444356000 0.4081 1444363200 0.4084 1444370400 0.4085 1444377600 0.4086 1444384800 0.4083 1444392000 0.4085 1444399200 0.4081 1444406400 0.4082 1444413600 0.4079 1444420800 0.4083 1444428000 0.4078 1444435200 0.4078 1444442400 0.4075 1444449600 0.4077 1444456800 0.4074 1444464000 0.4075 1444471200 0.4074 1444478400 0.4075 1444485600 0.4073 1444492800 0.4112 1444500000 0.4110 1444507200 0.4113 1444514400 0.4089 1444521600 0.4115 1444528800 0.4110 1444536000 0.4113 1444543200 0.4115 1444550400 0.4116 1444557600 0.4114 1444564800 0.4115 1444572000 0.4113 1444579200 0.4117 1444586400 0.4114 1444593600 0.4115 1444600800 0.4111 1444608000 0.4116 1444615200 0.4111 1444622400 0.4114 1444629600 0.4110 1444636800 0.4116 1444644000 0.4114 1444651200 0.4117 1444658400 0.4088 1444665600 0.4088 1444672800 0.4092 1444680000 0.4090 1444687200 0.4085 1444694400 0.4087 1444701600 0.4085 1444708800 0.4089 1444716000 0.4086 1444723200 0.4089 1444730400 0.4087 1444737600 0.4089 1444744800 0.4085 1444752000 0.4091 1444759200 0.4088 1444766400 0.4090 1444773600 0.4089 1444780800 0.4088 1444788000 0.4085 1444795200 0.4085 1444802400 0.4081 1444809600 0.4087 1444816800 0.4080 1444824000 0.4082 1444831200 0.4081 1444838400 0.4082 1444845600 0.4079 1444852800 0.4081 1444860000 0.4078 1444867200 0.4080 1444874400 0.4078 1444881600 0.4080 1444888800 0.4081 1444896000 0.4081 1444903200 0.4079 1444910400 0.4089 1444917600 0.4043 1444924800 0.4039 1444932000 0.4037 1444939200 0.4037 1444946400 0.4035 1444953600 0.4035 1444960800 0.4035 1444968000 0.4038 1444975200 0.4032 1444982400 0.4032 1444989600 0.4027 1444996800 0.4068 1445004000 0.4065 1445011200 0.4064 1445018400 0.4060 1445025600 0.4062 1445032800 0.4060 1445040000 0.4063 1445047200 0.4061 1445054400 0.4062 1445061600 0.4058 1445068800 0.4061 1445076000 0.4058 1445083200 0.4061 1445090400 0.4062 1445097600 0.4064 1445104800 0.4062 1445112000 0.4064 1445119200 0.4061 1445126400 0.4063 1445133600 0.4060 1445140800 0.4064 1445148000 0.4062 1445155200 0.4065 1445162400 0.4062 1445169600 0.4062 1445176800 0.4079 1445184000 0.4082 1445191200 0.4080 1445198400 0.4083 1445205600 0.4079 1445212800 0.4080 1445220000 0.4077 1445227200 0.4081 1445234400 0.4079 1445241600 0.4086 1445248800 0.4084 1445256000 0.4086 1445263200 0.4042 1445270400 0.4044 1445277600 0.4045 1445284800 0.4044 1445292000 0.4043 1445299200 0.4043 1445306400 0.4041 1445313600 0.4044 1445320800 0.4044 1445328000 0.4043 1445335200 0.4040 1445342400 0.4041 1445349600 0.4038 1445356800 0.4048 1445364000 0.4036 1445371200 0.4037 1445378400 0.4033 1445385600 0.4034 1445392800 0.4032 1445400000 0.4035 1445407200 0.4031 1445414400 0.4033 1445421600 0.4029 1445428800 0.4029 1445436000 0.4029 1445443200 0.4031 1445450400 0.4027 1445457600 0.4030 1445464800 0.4031 1445472000 0.4034 1445479200 0.4030 1445486400 0.4031 1445493600 0.4030 1445500800 0.4032 1445508000 0.4030 1445515200 0.4032 1445522400 0.4027 1445529600 0.4027 1445536800 0.4028 1445544000 0.4029 1445551200 0.4025 1445558400 0.4029 1445565600 0.4025 1445572800 0.4025 1445580000 0.4025 1445587200 0.4025 1445594400 0.4022 1445601600 0.4025 1445608800 0.4024 1445616000 0.4030 1445623200 0.4021 1445630400 0.4023 1445637600 0.4017 1445644800 0.4021 1445652000 0.4017 1445659200 0.4023 1445666400 0.4020 1445673600 0.3979 1445680800 0.4018 1445688000 0.4020 1445695200 0.4018 1445702400 0.4021 1445709600 0.4018 1445716800 0.4018 1445724000 0.4016 1445731200 0.4019 1445738400 0.4016 1445745600 0.4019 1445752800 0.4017 1445760000 0.4020 1445767200 0.4017 1445774400 0.4017 1445781600 0.4015 1445788800 0.4017 1445796000 0.4014 1445803200 0.4018 1445810400 0.4015 1445817600 0.4018 1445824800 0.4018 1445832000 0.4023 1445839200 0.4020 1445846400 0.4020 1445853600 0.4013 1445860800 0.4016 1445868000 0.4013 1445875200 0.4013 1445882400 0.4010 1445889600 0.4011 1445896800 0.4009 1445904000 0.4011 1445911200 0.4007 1445918400 0.4010 1445925600 0.4008 1445932800 0.4011 1445940000 0.4006 1445947200 0.4008 1445954400 0.4009 1445961600 0.4011 1445968800 0.4009 1445976000 0.4013 1445983200 0.4004 1445990400 0.4005 1445997600 0.4003 1446004800 0.4007 1446012000 0.4002 1446019200 0.4004 1446026400 0.4012 1446033600 0.3975 1446040800 0.3972 1446048000 0.3976 1446055200 0.3970 1446062400 0.3970 1446069600 0.3966 1446076800 0.3968 1446084000 0.3964 1446091200 0.3979 1446098400 0.3964 1446105600 0.3967 1446112800 0.3965 1446120000 0.3967 1446127200 0.3966 1446134400 0.3965 1446141600 0.3966 1446148800 0.3963 1446156000 0.3962 1446163200 0.3965 1446170400 0.3961 1446177600 0.3964 1446184800 0.3961 1446192000 0.3963 1446199200 0.3960 1446206400 0.3961 1446213600 0.3960 1446220800 0.3965 1446228000 0.3961 1446235200 0.4000 1446242400 0.4000 1446249600 0.4001 1446256800 0.3969 1446264000 0.3940 1446271200 0.4001 1446278400 0.4003 1446285600 0.3997 1446292800 0.3997 1446300000 0.3998 1446307200 0.4001 1446314400 0.3997 1446321600 0.3996 1446328800 0.3993 1446343200 0.3995 1446336000 0.3995 1446350400 0.3995 1446357600 0.3989 1446364800 0.3992 1446372000 0.3989 1446379200 0.3998 1446386400 0.3991 1446393600 0.3994 1446400800 0.3991 1446408000 0.3993 1446415200 0.3990 1446422400 0.3992 1446429600 0.3991 1446436800 0.3994 1446444000 0.3993 1446451200 0.3994 1446458400 0.3991 1446465600 0.3993 1446472800 0.3990 1446480000 0.3993 1446487200 0.3989 1446494400 0.3991 1446501600 0.3987 1446508800 0.3993 1446516000 0.3993 1446523200 0.3990 1446530400 0.3991 1446537600 0.3992 1446544800 0.3991 1446552000 0.3992 1446559200 0.3985 1446566400 0.3988 1446573600 0.3988 1446580800 0.3987 1446588000 0.3984 1446595200 0.3987 1446602400 0.3984 1446609540 0.3989 1446609600 0.3989 1446616800 0.3986 1446624000 0.3987 1446631200 0.3985 1446638400 0.3988 1446645600 0.3985 1446652800 0.3987 1446660000 0.3984 1446667200 0.3983 1446674400 0.3996 1446681600 0.4023 1446688800 0.4021 1446696000 0.4025 1446703200 0.4023 1446710400 0.4026 1446717600 0.4029 1446724800 0.4026 1446732000 0.4024 1446739200 0.4022 1446746400 0.4019 1446753600 0.4021 1446760800 0.4019 1446768000 0.4023 1446775200 0.4018 1446782400 0.4022 1446789600 0.4019 1446796800 0.4019 1446804000 0.4016 1446811200 0.4023 1446818400 0.4019 1446825600 0.4019 1446832800 0.4016 1446840000 0.4015 1446847200 0.4056 1446854400 0.4015 1446861600 0.4012 1446868800 0.4015 1446876000 0.4013 1446883200 0.4015 1446890400 0.4013 1446897600 0.4015 1446904800 0.4011 1446912000 0.4016 1446919200 0.4015 1446926400 0.4020 1446933600 0.4016 1446940800 0.4019 1446948000 0.4015 1446955200 0.4013 1446962400 0.4012 1446969600 0.4014 1446976800 0.4015 1446984000 0.4016 1446991200 0.4013 1446998400 0.4014 1447005600 0.4012 1447012800 0.4013 1447020000 0.4011 1447027200 0.4013 1447034400 0.4012 1447041600 0.4013 1447048800 0.4006 1447056000 0.4009 1447063200 0.4008 1447070400 0.4013 1447077600 0.4016 1447084800 0.4014 1447092000 0.4010 1447099200 0.4014 1447106400 0.4009 1447113600 0.4014 1447120800 0.4009 1447128000 0.4010 1447135200 0.4008 1447142400 0.4012 1447149600 0.4009 1447156800 0.4011 1447164000 0.4008 1447171200 0.4009 1447178400 0.4008 1447185600 0.4010 1447192800 0.4008 1447200000 0.4011 1447207200 0.4008 1447214400 0.4011 1447221600 0.4011 1447228800 0.4012 1447236000 0.4010 1447243200 0.4012 1447250400 0.4005 1447257600 0.4006 1447264800 0.4001 1447272000 0.4003 1447279200 0.4001 1447286400 0.4004 1447293600 0.3961 1447300800 0.4007 1447308000 0.4002 1447315200 0.4005 1447322400 0.4003 1447329600 0.4003 1447336800 0.4000 1447344000 0.4001 1447351200 0.3996 1447358400 0.4000 1447365600 0.3997 1447372800 0.4000 1447380000 0.3998 1447387200 0.4000 1447394400 0.3997 1447401600 0.4000 1447408800 0.4001 1447416000 0.4002 1447423200 0.4000 1447430400 0.4005 1447437600 0.4005 1447444800 0.4005 1447452000 0.4001 1447459200 0.4006 1447466400 0.4006 1447473600 0.4004 1447480800 0.4002 1447488000 0.3967 1447495200 0.3963 1447502400 0.3968 1447509600 0.3964 1447516800 0.3965 1447524000 0.3970 1447531200 0.3969 1447538400 0.3967 1447545600 0.3965 1447552800 0.3963 1447560000 0.3966 1447567200 0.3963 1447574400 0.3965 1447581600 0.3961 1447588800 0.3963 1447596000 0.3961 1447603200 0.3964 1447610400 0.3962 1447617600 0.3963 1447624800 0.3962 1447632000 0.3963 1447639200 0.3962 1447646400 0.3964 1447653600 0.3962 1447660800 0.3962 1447668000 0.3960 1447675200 0.3963 1447682400 0.4000 1447689600 0.4004 1447696800 0.4000 1447704000 0.4007 1447711200 0.4004 1447718400 0.4004 1447725600 0.4002 1447732800 0.4007 1447740000 0.4002 1447747200 0.4007 1447754400 0.4006 1447761600 0.4004 1447768800 0.4004 1447776000 0.4007 1447783200 0.4003 1447790400 0.4004 1447797600 0.4005 1447804800 0.4007 1447812000 0.4008 1447819200 0.4011 1447826400 0.4014 1447833600 0.4024 1447840800 0.4013 1447848000 0.4012 1447855200 0.4007 1447862400 0.4007 1447869600 0.4001 1447876800 0.4008 1447884000 0.4005 1447891200 0.4005 1447898400 0.4002 1447905600 0.4004 1447912800 0.4004 1447920000 0.4007 1447927200 0.4004 1447934400 0.4005 1447941600 0.4005 1447948800 0.4006 1447956000 0.4002 1447963200 0.4003 1447970400 0.4005 1447977600 0.4005 1447984800 0.4001 1447992000 0.4001 1447999200 0.4001 1448006400 0.4006 1448013600 0.4000 1448020800 0.4002 1448028000 0.3999 1448035200 0.4003 1448042400 0.4001 1448049600 0.4003 1448056800 0.3998 1448064000 0.4002 1448071200 0.4001 1448078400 0.4005 1448085600 0.4002 1448092800 0.4005 1448100000 0.4004 1448107200 0.4006 1448114400 0.4003 1448121600 0.4003 1448128800 0.4001 1448136000 0.4000 1448143200 0.3999 1448150400 0.4005 1448157600 0.4000 1448164800 0.4003 1448172000 0.4001 1448179200 0.4001 1448186400 0.4000 1448193600 0.4002 1448200800 0.4003 1448208000 0.4006 1448215200 0.4004 1448222400 0.4001 1448229600 0.3999 1448236800 0.4002 1448244000 0.3999 1448251200 0.4000 1448258400 0.4001 1448265600 0.4000 1448272800 0.3998 1448280000 0.3998 1448287200 0.3996 1448294400 0.3997 1448301600 0.3993 1448308800 0.3993 1448316000 0.3993 1448323200 0.3994 1448330400 0.3994 1448337600 0.3999 1448344800 0.3993 1448352000 0.4044 1448359200 0.4038 1448366400 0.4036 1448373600 0.4034 1448380800 0.4035 1448388000 0.4031 1448395200 0.4034 1448402400 0.4028 1448409600 0.4024 1448416800 0.4022 1448424000 0.4026 1448431200 0.4021 1448438400 0.4025 1448445600 0.4023 1448452800 0.4024 1448460000 0.4018 1448467200 0.4019 1448474400 0.4012 1448481600 0.4018 1448488800 0.4015 1448496000 0.3979 1448503200 0.4015 1448510400 0.3977 1448517600 0.4014 1448524800 0.4014 1448532000 0.4011 1448539200 0.4014 1448546400 0.4011 1448553600 0.4011 1448560800 0.4008 1448568000 0.4011 1448575200 0.4007 1448582400 0.4010 1448589600 0.4008 1448596800 0.4009 1448604000 0.4006 1448611200 0.4010 1448618400 0.4010 1448625600 0.4013 1448632800 0.4010 1448640000 0.4011 1448647200 0.4013 1448654400 0.4013 1448661600 0.4011 1448668800 0.4014 1448676000 0.4014 1448683200 0.4014 1448690400 0.4009 1448697600 0.4012 1448704800 0.4010 1448712000 0.4012 1448719200 0.4009 1448726400 0.4012 1448733600 0.4010 1448740800 0.4015 1448748000 0.4010 1448755200 0.4014 1448762400 0.4012 1448769600 0.4013 1448776800 0.4011 1448784000 0.4014 1448791200 0.4013 1448798400 0.4018 1448805600 0.4012 1448812800 0.4014 1448820000 0.4011 1448827200 0.4013 1448834400 0.4012 1448841600 0.4015 1448848800 0.4014 1448856000 0.4013 1448863200 0.4011 1448870400 0.4012 1448877600 0.4010 1448884800 0.4015 1448892000 0.4009 1448899200 0.4013 1448906400 0.4008 1448913600 0.4009 1448920800 0.4008 1448935200 0.4007 1448928000 0.4019 1448942400 0.4005 1448949600 0.4002 1448956800 0.4006 1448964000 0.4004 1448971200 0.4006 1448978400 0.4005 1448985600 0.4006 1448992800 0.4002 1449000000 0.4003 1449007200 0.4000 1449014400 0.4002 1449021600 0.4000 1449028800 0.4001 1449036000 0.4001 1449043200 0.4005 1449050400 0.4011 1449057600 0.4012 1449064800 0.4009 1449072000 0.4012 1449079200 0.4011 1449086400 0.4012 1449093600 0.4008 1449100800 0.4010 1449108000 0.4009 1449115200 0.4011 1449122400 0.4007 1449129600 0.4008 1449136800 0.4003 1449144000 0.4005 1449151200 0.4003 1449158400 0.4004 1449165600 0.4005 1449172800 0.4005 1449180000 0.4003 1449187200 0.4006 1449194400 0.4008 1449201600 0.4021 1449208800 0.4018 1449216000 0.4013 1449223200 0.4006 1449230400 0.4006 1449237600 0.4006 1449244800 0.4004 1449252000 0.4002 1449259200 0.4005 1449266400 0.4001 1449273600 0.4005 1449280800 0.4005 1449288000 0.4005 1449295200 0.4002 1449302400 0.4006 1449309600 0.4002 1449316800 0.4002 1449324000 0.3998 1449331200 0.4004 1449338400 0.3999 1449345600 0.4001 1449352800 0.3999 1449360000 0.4002 1449367200 0.4000 1449374400 0.4005 1449381600 0.4002 1449388800 0.4003 1449396000 0.4000 1449403200 0.3999 1449410400 0.3997 1449417600 0.3999 1449424800 0.3996 1449432000 0.3999 1449439200 0.3996 1449446400 0.3998 1449453600 0.3996 1449460800 0.3998 1449468000 0.4006 1449475200 0.4006 1449482400 0.3994 1449489600 0.4000 1449496800 0.3996 1449504000 0.3995 1449511200 0.3994 1449518400 0.3995 1449525600 0.3993 1449532800 0.3995 1449540000 0.3991 1449547200 0.3994 1449554400 0.3994 1449561600 0.3994 1449568800 0.3990 1449576000 0.3993 1449583200 0.3989 1449590400 0.3992 1449597600 0.3987 1449604800 0.3990 1449612000 0.3987 1449619200 0.3988 1449626400 0.3988 1449633600 0.3996 1449640800 0.3997 1449648000 0.4000 1449655200 0.3998 1449662400 0.4001 1449669600 0.3995 1449676800 0.3996 1449684000 0.3988 1449691200 0.3979 1449698400 0.3977 1449705600 0.3981 1449712800 0.3978 1449720000 0.3984 1449727200 0.3993 1449734400 0.3985 1449741600 0.3978 1449748800 0.3977 1449756000 0.3974 1449763200 0.3976 1449770400 0.3974 1449777600 0.3971 1449784800 0.3972 1449792000 0.3976 1449799200 0.3971 1449806400 0.3977 1449813600 0.3975 1449820800 0.3975 1449828000 0.3972 1449835200 0.3972 1449842400 0.3969 1449849600 0.3972 1449856800 0.3967 1449864000 0.3972 1449871200 0.3971 1449878400 0.3975 1449885600 0.3971 1449892800 0.3973 1449900000 0.3971 1449907200 0.3973 1449914400 0.3970 1449921600 0.3972 1449928800 0.3972 1449936000 0.3974 1449943200 0.3973 1449950400 0.3974 1449957600 0.3969 1449964800 0.3973 1449972000 0.3972 1449979200 0.3974 1449986400 0.3974 1449993600 0.3974 1450000800 0.3972 1450008000 0.3974 1450015200 0.3971 1450022400 0.3974 1450029600 0.3971 1450036800 0.3972 1450044000 0.3971 1450051200 0.3973 1450058400 0.3970 1450065600 0.3972 1450072800 0.3984 1450080000 0.3976 1450087200 0.3975 1450094400 0.3977 1450101600 0.3974 1450108800 0.3939 1450116000 0.3935 1450123200 0.3938 1450130400 0.3935 1450137600 0.3936 1450144800 0.3933 1450152000 0.3949 1450159200 0.3934 1450166400 0.3937 1450173600 0.3937 1450180800 0.3935 1450188000 0.3933 1450195200 0.3936 1450202400 0.3934 1450209600 0.3931 1450216800 0.3929 1450224000 0.3931 1450231200 0.3927 1450238400 0.3930 1450245600 0.3945 1450252800 0.3946 1450260000 0.3943 1450267200 0.3945 1450274400 0.3943 1450281600 0.3945 1450288800 0.3944 1450296000 0.3953 1450303200 0.3945 1450310400 0.3960 1450317600 0.3958 1450324800 0.3964 1450332000 0.3963 1450339200 0.3965 1450346400 0.3959 1450353600 0.3959 1450360800 0.3959 1450368000 0.3959 1450375200 0.3958 1450382400 0.3954 1450389600 0.3949 1450396800 0.3949 1450404000 0.3949 1450411200 0.3953 1450418400 0.3950 1450425600 0.3952 1450432800 0.3950 1450440000 0.3952 1450447200 0.3953 1450454400 0.3950 1450461600 0.3948 1450468800 0.3950 1450476000 0.3949 1450483200 0.3950 1450490400 0.3948 1450497600 0.3950 1450504800 0.3947 1450512000 0.3949 1450519200 0.3946 1450526400 0.3949 1450533600 0.3948 1450540800 0.3949 1450548000 0.3947 1450555200 0.3948 1450562400 0.3947 1450569600 0.3947 1450576800 0.3945 1450584000 0.3949 1450591200 0.3945 1450598400 0.3949 1450605600 0.3947 1450612800 0.3947 1450620000 0.3945 1450627200 0.3948 1450634400 0.3948 1450641600 0.3948 1450648800 0.3945 1450656000 0.3949 1450663200 0.3947 1450670400 0.3950 1450677600 0.3948 1450684800 0.3948 1450692000 0.3946 1450699200 0.3944 1450706400 0.3942 1450713600 0.3943 1450720800 0.3942 1450728000 0.3947 1450735200 0.3945 1450742400 0.3946 1450749600 0.3944 1450756800 0.3944 1450764000 0.3943 1450771200 0.3943 1450778400 0.3942 1450785600 0.3942 1450792800 0.3939 1450800000 0.3940 1450807200 0.3949 1450814400 0.3939 1450821600 0.3936 1450828800 0.3939 1450836000 0.3935 1450843200 0.3937 1450850400 0.3936 1450857600 0.3938 1450864800 0.3937 1450872000 0.3939 1450879200 0.3936 1450886400 0.3939 1450893600 0.3935 1450900800 0.3938 1450908000 0.3896 1450915200 0.3939 1450922400 0.3938 1450929600 0.3940 1450936800 0.3937 1450944000 0.3938 1450951200 0.3936 1450958400 0.3938 1450965600 0.3936 1450972800 0.3940 1450980000 0.3937 1450987200 0.3939 1450994400 0.3938 1451001600 0.3940 1451008800 0.3938 1451016000 0.3943 1451023200 0.3941 1451030400 0.3943 1451037600 0.3939 1451044800 0.3942 1451052000 0.3939 1451059200 0.3941 1451066400 0.3939 1451073600 0.3940 1451080800 0.3938 1451088000 0.3940 1451095200 0.3938 1451102400 0.3941 1451109600 0.3938 1451116800 0.3940 1451124000 0.3938 1451131200 0.3940 1451138400 0.3939 1451145600 0.3941 1451152800 0.3939 1451160000 0.3943 1451167200 0.3940 1451174400 0.3942 1451181600 0.3939 1451188800 0.3941 1451196000 0.3939 1451203200 0.3941 1451210400 0.3940 1451217600 0.3941 1451224800 0.3941 1451232000 0.3905 1451239200 0.3940 1451246400 0.3944 1451253600 0.3942 1451260800 0.3944 1451268000 0.3943 1451275200 0.3944 1451282400 0.3942 1451289600 0.3943 1451296800 0.3940 1451304000 0.3941 1451311200 0.3939 1451318400 0.3938 1451325600 0.3937 1451332800 0.3939 1451340000 0.3936 1451347200 0.3939 1451354400 0.3935 1451361600 0.3937 1451368800 0.3935 1451376000 0.3937 1451383200 0.3935 1451390400 0.3936 1451397600 0.3934 1451404800 0.3931 1451412000 0.3928 1451419200 0.3930 1451426400 0.3928 1451433600 0.3968 1451440800 0.3967 1451448000 0.3969 1451455200 0.3966 1451462400 0.3968 1451469600 0.3967 1451476800 0.3966 1451484000 0.3966 1451491200 0.3967 1451498400 0.3966 1451505600 0.3972 1451512800 0.3969 1451520000 0.3970 1451527200 0.3969 1451534400 0.3972 1451541600 0.3969 1451548800 0.3975 1451556000 0.3967 1451563200 0.3967 1451570400 0.3966 1451577600 0.3967 1451584800 0.3965 1451592000 0.3966 1451599200 0.3963 1451613600 0.3968 1451606400 0.3968 1451620800 0.3968 1451628000 0.3966 1451635200 0.3969 1451642400 0.3967 1451649600 0.3968 1451656800 0.3965 1451664000 0.3967 1451671200 0.3966 1451678400 0.3968 1451685600 0.3966 1451692800 0.3967 1451700000 0.3965 1451707200 0.3967 1451714400 0.3965 1451721600 0.3967 1451728800 0.3965 1451736000 0.3967 1451743200 0.3965 1451750400 0.3967 1451757600 0.3965 1451764800 0.3967 1451772000 0.3966 1451779200 0.3968 1451786400 0.3966 1451793600 0.3968 1451800800 0.3965 1451808000 0.3967 1451815200 0.3967 1451822400 0.3968 1451829600 0.3963 1451836800 0.3965 1451844000 0.3963 1451851200 0.3926 1451858400 0.3963 1451865600 0.3965 1451872800 0.3962 1451880000 0.3964 1451887200 0.3963 1451894400 0.3964 1451901600 0.3963 1451908800 0.3969 1451916000 0.3965 1451923200 0.3968 1451930400 0.3967 1451937600 0.3971 1451944800 0.3969 1451952000 0.3970 1451959200 0.3969 1451966400 0.3970 1451973600 0.3967 1451980800 0.3967 1451988000 0.3965 1451995200 0.3966 1452002400 0.3965 1452009600 0.3965 1452016800 0.3962 1452024000 0.3963 1452031200 0.3958 1452038400 0.3959 1452045600 0.3957 1452052800 0.3959 1452060000 0.3960 1452067200 0.3961 1452074400 0.3958 1452081600 0.3959 1452088800 0.3958 1452096000 0.3960 1452103200 0.3955 1452110400 0.3957 1452117600 0.3954 1452124800 0.3954 1452132000 0.3952 1452139200 0.3954 1452146400 0.3960 1452153600 0.3958 1452160800 0.3957 1452168000 0.3959 1452175200 0.3953 1452182400 0.3953 1452189600 0.3950 1452196800 0.3952 1452204000 0.3951 1452211200 0.3951 1452218400 0.3949 1452225600 0.3953 1452232800 0.3950 1452240000 0.3956 1452247200 0.3952 1452254400 0.3954 1452261600 0.3952 1452268800 0.3952 1452276000 0.3948 1452283200 0.3951 1452290400 0.3950 1452297600 0.3951 1452304800 0.3949 1452312000 0.3953 1452319200 0.3951 1452326400 0.3952 1452333600 0.3950 1452340800 0.3948 1452348000 0.3945 1452355200 0.3948 1452362400 0.3944 1452369600 0.3945 1452376800 0.3943 1452384000 0.3946 1452391200 0.3945 1452398400 0.3947 1452405600 0.3943 1452412800 0.3945 1452420000 0.3943 1452427200 0.3950 1452434400 0.3945 1452441600 0.3946 1452448800 0.3943 1452456000 0.3946 1452463200 0.3943 1452470400 0.3946 1452477600 0.3943 1452484800 0.3945 1452492000 0.3942 1452499200 0.3945 1452506400 0.3942 1452513600 0.3946 1452520800 0.3935 1452528000 0.3941 1452535200 0.3938 1452542400 0.3932 1452549600 0.3927 1452556800 0.3889 1452564000 0.3887 1452571200 0.3926 1452578400 0.3923 1452585600 0.3927 1452592800 0.3924 1452600000 0.3925 1452607200 0.3922 1452614400 0.3922 1452621600 0.3886 1452628800 0.3887 1452636000 0.3921 1452643200 0.3924 1452650400 0.3922 1452657600 0.3923 1452664800 0.3919 1452672000 0.3919 1452679200 0.3919 1452686400 0.3919 1452693600 0.3924 1452700800 0.3926 1452708000 0.3922 1452715200 0.3924 1452722400 0.3921 1452729600 0.3922 1452736800 0.3919 1452744000 0.3919 1452751200 0.3915 1452758400 0.3919 1452765600 0.3916 1452772800 0.3920 1452780000 0.3918 1452787200 0.3919 1452794400 0.3919 1452801600 0.3921 1452808800 0.3914 1452816000 0.3916 1452823200 0.3914 1452830400 0.3916 1452837600 0.3913 1452844800 0.3914 1452852000 0.3912 1452859200 0.3913 1452866400 0.3915 1452873600 0.3915 1452880800 0.3913 1452888000 0.3916 1452895200 0.3913 1452902400 0.3916 1452909600 0.3912 1452916800 0.3915 1452924000 0.3913 1452931200 0.3914 1452938400 0.3910 1452945600 0.3914 1452952800 0.3914 1452960000 0.3915 1452967200 0.3913 1452974400 0.3913 1452981600 0.3911 1452988800 0.3916 1452996000 0.3912 1453003200 0.3914 1453010400 0.3911 1453017600 0.3913 1453024800 0.3913 1453032000 0.3915 1453039200 0.3911 1453046400 0.3914 1453053600 0.3909 1453060800 0.3911 1453068000 0.3910 1453075200 0.3912 1453082400 0.3910 1453089600 0.3911 1453096800 0.3910 1453104000 0.3909 1453111200 0.3905 1453118400 0.3907 1453125600 0.3907 1453132800 0.3909 1453140000 0.3909 1453147200 0.3910 1453154400 0.3909 1453161600 0.3910 1453168800 0.3908 1453176000 0.3909 1453183200 0.3906 1453190400 0.3911 1453197600 0.3906 1453204800 0.3870 1453212000 0.3909 1453219200 0.3911 1453226400 0.3906 1453233600 0.3906 1453240800 0.3905 1453248000 0.3907 1453255200 0.3905 1453262400 0.3907 1453269600 0.3901 1453276800 0.3904 1453284000 0.3861 1453291200 0.3862 1453298400 0.3863 1453305600 0.3863 1453312800 0.3900 1453320000 0.3899 1453327200 0.3899 1453334400 0.3899 1453341600 0.3896 1453348800 0.3894 1453356000 0.3892 1453363200 0.3893 1453370400 0.3888 1453377600 0.3893 1453384800 0.3892 1453392000 0.3902 1453399200 0.3893 1453406400 0.3896 1453413600 0.3887 1453420800 0.3888 1453428000 0.3886 1453435200 0.3887 1453442400 0.3886 1453449600 0.3889 1453456800 0.3889 1453464000 0.3889 1453471200 0.3886 1453478400 0.3888 1453485600 0.3883 1453492800 0.3885 1453500000 0.3882 1453507200 0.3883 1453514400 0.3880 1453521600 0.3918 1453528800 0.3918 1453536000 0.3919 1453543200 0.3914 1453550400 0.3917 1453557600 0.3915 1453564800 0.3917 1453572000 0.3915 1453579200 0.3917 1453586400 0.3916 1453593600 0.3920 1453600800 0.3918 1453608000 0.3920 1453615200 0.3917 1453622400 0.3918 1453629600 0.3916 1453636800 0.3876 1453644000 0.3914 1453651200 0.3914 1453658400 0.3912 1453665600 0.3914 1453672800 0.3911 1453680000 0.3915 1453687200 0.3913 1453694400 0.3911 1453701600 0.3909 1453708800 0.3910 1453716000 0.3907 1453723200 0.3910 1453730400 0.3907 1453737600 0.3910 1453744800 0.3909 1453752000 0.3912 1453759200 0.3909 1453766400 0.3912 1453773600 0.3911 1453780800 0.3912 1453788000 0.3910 1453795200 0.3911 1453802400 0.3908 1453809600 0.3911 1453816800 0.3909 1453824000 0.3909 1453831200 0.3908 1453838400 0.3910 1453845600 0.3905 1453852800 0.3905 1453860000 0.3904 1453867200 0.3907 1453874400 0.3902 1453881600 0.3904 1453888800 0.3827 1453896000 0.3830 1453903200 0.3829 1453910400 0.3906 1453917600 0.3904 1453924800 0.3907 1453932000 0.3903 1453939200 0.3907 1453946400 0.3904 1453953600 0.3908 1453960800 0.3902 1453968000 0.3909 1453975200 0.3906 1453982400 0.3907 1453989600 0.3903 1453996800 0.3905 1454004000 0.3897 1454011200 0.3902 1454018400 0.3897 1454025600 0.3898 1454032800 0.3857 1454040000 0.3897 1454047200 0.3898 1454054400 0.3900 1454061600 0.3895 1454068800 0.3892 1454076000 0.3892 1454083200 0.3895 1454090400 0.3891 1454097600 0.3895 1454104800 0.3894 1454112000 0.3896 1454119200 0.3897 1454126400 0.3898 1454133600 0.3898 1454140800 0.3899 1454148000 0.3897 1454155200 0.3896 1454162400 0.3898 1454169600 0.3899 1454176800 0.3894 1454184000 0.3896 1454191200 0.3896 1454198400 0.3897 1454205600 0.3894 1454212800 0.3895 1454220000 0.3894 1454227200 0.3895 1454234400 0.3893 1454241600 0.3895 1454248800 0.3893 1454256000 0.3897 1454263200 0.3893 1454270400 0.3894 1454277600 0.3893 1454292000 0.3892 1454284800 0.3895 1454299200 0.3893 1454306400 0.3889 1454313600 0.3890 1454320800 0.3888 1454328000 0.3890 1454335200 0.3888 1454342400 0.3891 1454349600 0.3891 1454356800 0.3891 1454364000 0.3889 1454371200 0.3853 1454378400 0.3889 1454385600 0.3890 1454392800 0.3886 1454400000 0.3889 1454407200 0.3886 1454414400 0.3887 1454421600 0.3888 1454428800 0.3889 1454436000 0.3891 1454443200 0.3894 1454450400 0.3892 1454457600 0.3891 1454464800 0.3890 1454472000 0.3891 1454479200 0.3888 1454486400 0.3889 1454493600 0.3884 1454500800 0.3888 1454508000 0.3886 1454515200 0.3889 1454522400 0.3885 1454529600 0.3886 1454536800 0.3883 1454544000 0.3885 1454551200 0.3880 1454558400 0.3881 1454565600 0.3878 1454572800 0.3879 1454580000 0.3914 1454587200 0.3916 1454594400 0.3911 1454601600 0.3914 1454608800 0.3911 1454616000 0.3913 1454623200 0.3916 1454630400 0.3915 1454637600 0.3913 1454644800 0.3913 1454652000 0.3911 1454659200 0.3912 1454666400 0.3909 1454673600 0.3911 1454680800 0.3908 1454688000 0.3909 1454695200 0.3903 1454702400 0.3902 1454709600 0.3898 1454716800 0.3899 1454724000 0.3898 1454731200 0.3898 1454738400 0.3896 1454745600 0.3897 1454752800 0.3896 1454760000 0.3897 1454767200 0.3897 1454774400 0.3898 1454781600 0.3896 1454788800 0.3897 1454796000 0.3896 1454803200 0.3897 1454810400 0.3896 1454817600 0.3898 1454824800 0.3896 1454832000 0.3899 1454839200 0.3898 1454846400 0.3899 1454853600 0.3897 1454860800 0.3896 1454868000 0.3895 1454875200 0.3896 1454882400 0.3895 1454889600 0.3896 1454896800 0.3895 1454904000 0.3896 1454911200 0.3893 1454918400 0.3890 1454925600 0.3889 1454932800 0.3890 1454940000 0.3890 1454947200 0.3892 1454954400 0.3890 1454961600 0.3890 1454968800 0.3889 1454976000 0.3890 1454983200 0.3889 1454990400 0.3889 1454997600 0.3887 1455004800 0.3888 1455012000 0.3884 1455019200 0.3886 1455026400 0.3923 1455033600 0.3927 1455040800 0.3925 1455048000 0.3927 1455055200 0.3924 1455062400 0.3926 1455069600 0.3925 1455076800 0.3925 1455084000 0.3922 1455091200 0.3923 1455098400 0.3922 1455105600 0.3923 1455112800 0.3923 1455120000 0.3928 1455127200 0.3926 1455134400 0.3927 1455141600 0.3925 1455148800 0.3926 1455156000 0.3926 1455163200 0.3925 1455170400 0.3924 1455177600 0.3925 1455184800 0.3924 1455192000 0.3926 1455199200 0.3916 1455206400 0.3918 1455213600 0.3916 1455220800 0.3931 1455228000 0.3930 1455235200 0.3933 1455242400 0.3930 1455249600 0.3932 1455256800 0.3937 1455264000 0.3940 1455271200 0.3934 1455278400 0.3938 1455285600 0.3937 1455292800 0.3939 1455300000 0.3937 1455307200 0.3939 1455314400 0.3937 1455321600 0.3938 1455328800 0.3934 1455336000 0.3939 1455343200 0.3933 1455350400 0.3936 1455357600 0.3934 1455364800 0.3935 1455372000 0.3934 1455379200 0.3934 1455386400 0.3933 1455393600 0.3936 1455400800 0.3935 1455408000 0.3938 1455415200 0.3935 1455422400 0.3936 1455429600 0.3935 1455436800 0.3936 1455444000 0.3935 1455451200 0.3936 1455458400 0.3935 1455465600 0.3937 1455472800 0.3934 1455480000 0.3936 1455487200 0.3934 1455494400 0.3934 1455501600 0.3932 1455508800 0.3932 1455516000 0.3933 1455523200 0.3934 1455530400 0.3934 1455537600 0.3934 1455544800 0.3929 1455552000 0.3931 1455559200 0.3931 1455566400 0.3932 1455573600 0.3929 1455580800 0.3932 1455588000 0.3930 1455595200 0.3933 1455602400 0.3928 1455609600 0.3935 1455616800 0.3923 1455624000 0.3926 1455631200 0.3926 1455638400 0.3928 1455645600 0.3923 1455652800 0.3924 1455660000 0.3921 1455667200 0.3924 1455674400 0.3923 1455681600 0.3924 1455688800 0.3920 1455696000 0.3926 1455703200 0.3924 1455710400 0.3929 1455717600 0.3924 1455724800 0.3927 1455732000 0.3923 1455739200 0.3928 1455746400 0.3935 1455753600 0.3946 1455760800 0.3923 1455768000 0.3927 1455775200 0.3925 1455782400 0.3925 1455789600 0.3925 1455796800 0.3923 1455804000 0.3923 1455811200 0.3924 1455818400 0.3923 1455825600 0.3924 1455832800 0.3923 1455840000 0.3924 1455847200 0.3915 1455854400 0.3918 1455861600 0.3913 1455868800 0.3914 1455876000 0.3912 1455883200 0.3911 1455890400 0.3908 1455897600 0.3911 1455904800 0.3908 1455912000 0.3911 1455919200 0.3906 1455926400 0.3908 1455933600 0.3906 1455940800 0.3908 1455948000 0.3903 1455955200 0.3905 1455962400 0.3903 1455969600 0.3904 1455976800 0.3905 1455984000 0.3907 1455991200 0.3905 1455998400 0.3908 1456005600 0.3905 1456012800 0.3907 1456020000 0.3904 1456027200 0.3907 1456034400 0.3906 1456041600 0.3909 1456048800 0.3905 1456056000 0.3907 1456063200 0.3906 1456070400 0.3907 1456077600 0.3904 1456084800 0.3907 1456092000 0.3904 1456099200 0.3906 1456106400 0.3905 1456113600 0.3905 1456120800 0.3902 1456128000 0.3899 1456135200 0.3901 1456142400 0.3903 1456149600 0.3900 1456156800 0.3901 1456164000 0.3901 1456171200 0.3903 1456178400 0.3901 1456185600 0.3904 1456192800 0.3900 1456200000 0.3902 1456207200 0.3898 1456214400 0.3901 1456221600 0.3899 1456228800 0.3898 1456236000 0.3898 1456243200 0.3902 1456250400 0.3897 1456257600 0.3901 1456264800 0.3899 1456272000 0.3897 1456279200 0.3896 1456286400 0.3896 1456293600 0.3892 1456300800 0.3894 1456308000 0.3891 1456315200 0.3894 1456322400 0.3892 1456329600 0.3896 1456336800 0.3897 1456344000 0.3893 1456351200 0.3893 1456358400 0.3893 1456365600 0.3891 1456372800 0.3891 1456380000 0.3885 1456387200 0.3886 1456394400 0.3886 1456401600 0.3885 1456408800 0.3882 1456416000 0.3887 1456423200 0.3886 1456430400 0.3888 1456437600 0.3884 1456444800 0.3886 1456452000 0.3884 1456459200 0.3884 1456466400 0.3881 1456473600 0.3883 1456480800 0.3882 1456488000 0.3883 1456495200 0.3883 1456502400 0.3885 1456509600 0.3886 1456516800 0.3883 1456524000 0.3881 1456531200 0.3883 1456538400 0.3879 1456545600 0.3881 1456552800 0.3878 1456560000 0.3879 1456567200 0.3877 1456574400 0.3881 1456581600 0.3880 1456588800 0.3882 1456596000 0.3879 1456603200 0.3843 1456610400 0.3879 1456617600 0.3880 1456624800 0.3880 1456632000 0.3881 1456639200 0.3879 1456646400 0.3880 1456653600 0.3878 1456660800 0.3881 1456668000 0.3880 1456675200 0.3882 1456682400 0.3880 1456689600 0.3882 1456696800 0.3881 1456704000 0.3883 1456711200 0.3883 1456718400 0.3891 1456725600 0.3886 1456732800 0.3887 1456740000 0.3882 1456747200 0.3885 1456754400 0.3885 1456761600 0.3885 1456768800 0.3884 1456776000 0.3884 1456783200 0.3880 1456797600 0.3880 1456790400 0.3883 1456804800 0.3886 1456812000 0.3882 1456819200 0.3884 1456826400 0.3884 1456833600 0.3884 1456840800 0.3883 1456848000 0.3886 1456855200 0.3887 1456862400 0.3886 1456869600 0.3879 1456876800 0.3881 1456884000 0.3880 1456891200 0.3880 1456898400 0.3876 1456905600 0.3878 1456912800 0.3878 1456920000 0.3878 1456927200 0.3875 1456934400 0.3841 1456941600 0.3842 1456948800 0.3842 1456956000 0.3844 1456963200 0.3841 1456970400 0.3841 1456977600 0.3849 1456984800 0.3844 1456992000 0.3842 1456999200 0.3841 1457006400 0.3843 1457013600 0.3812 1457020800 0.3851 1457028000 0.3846 1457035200 0.3854 1457042400 0.3844 1457049600 0.3814 1457056800 0.3848 1457064000 0.3845 1457071200 0.3841 1457078400 0.3846 1457085600 0.3838 1457092800 0.3839 1457100000 0.3838 1457107200 0.3840 1457114400 0.3837 1457121600 0.3838 1457128800 0.3836 1457136000 0.3840 1457143200 0.3837 1457150400 0.3842 1457157600 0.3834 1457164800 0.3837 1457172000 0.3833 1457179200 0.3835 1457186400 0.3833 1457193600 0.3836 1457200800 0.3836 1457208000 0.3839 1457215200 0.3835 1457222400 0.3836 1457229600 0.3834 1457236800 0.3836 1457244000 0.3834 1457251200 0.3838 1457258400 0.3834 1457265600 0.3831 1457272800 0.3830 1457280000 0.3831 1457287200 0.3829 1457294400 0.3831 1457301600 0.3829 1457308800 0.3836 1457316000 0.3834 1457323200 0.3835 1457330400 0.3834 1457337600 0.3835 1457344800 0.3834 1457352000 0.3837 1457359200 0.3836 1457366400 0.3840 1457373600 0.3837 1457380800 0.3837 1457388000 0.3836 1457395200 0.3838 1457402400 0.3836 1457409600 0.3834 1457416800 0.3797 1457424000 0.3799 1457431200 0.3796 1457438400 0.3797 1457445600 0.3797 1457452800 0.3798 1457460000 0.3795 1457467200 0.3798 1457474400 0.3796 1457481600 0.3796 1457488800 0.3795 1457496000 0.3795 1457503200 0.3794 1457510400 0.3794 1457517600 0.3792 1457524800 0.3794 1457532000 0.3793 1457539200 0.3796 1457546400 0.3795 1457553600 0.3796 1457560800 0.3792 1457568000 0.3794 1457575200 0.3794 1457582400 0.3793 1457589600 0.3790 1457596800 0.3800 1457604000 0.3801 1457611200 0.3801 1457618400 0.3800 1457625600 0.3799 1457632800 0.3798 1457640000 0.3800 1457647200 0.3799 1457654400 0.3800 1457661600 0.3798 1457668800 0.3800 1457676000 0.3801 1457683200 0.3803 1457690400 0.3799 1457697600 0.3801 1457704800 0.3796 1457712000 0.3798 1457719200 0.3794 1457726400 0.3793 1457733600 0.3790 1457740800 0.3792 1457748000 0.3791 1457755200 0.3793 1457762400 0.3788 1457769600 0.3791 1457776800 0.3788 1457784000 0.3789 1457791200 0.3787 1457798400 0.3789 1457805600 0.3789 1457812800 0.3825 1457820000 0.3825 1457827200 0.3828 1457834400 0.3827 1457841600 0.3830 1457848800 0.3828 1457856000 0.3827 1457863200 0.3824 1457870400 0.3827 1457877600 0.3825 1457884800 0.3826 1457892000 0.3824 1457899200 0.3826 1457906400 0.3825 1457913600 0.3828 1457920800 0.3825 1457928000 0.3826 1457935200 0.3825 1457942400 0.3826 1457949600 0.3824 1457956800 0.3835 1457964000 0.3822 1457971200 0.3822 1457978400 0.3821 1457985600 0.3822 1457992800 0.3819 1458000000 0.3823 1458007200 0.3893 1458014400 0.3894 1458021600 0.3894 1458028800 0.3894 1458036000 0.3893 1458043200 0.3894 1458050400 0.3927 1458057600 0.3929 1458064800 0.3927 1458072000 0.3929 1458079200 0.3930 1458086400 0.3932 1458093600 0.3894 1458100800 0.3896 1458108000 0.3928 1458115200 0.3930 1458122400 0.3961 1458129600 0.3964 1458136800 0.3964 1458144000 0.3964 1458151200 0.3961 1458158400 0.3963 1458165600 0.3961 1458172800 0.3963 1458180000 0.3960 1458187200 0.3963 1458194400 0.3962 1458201600 0.3964 1458208800 0.3960 1458216000 0.3998 1458223200 0.3995 1458230400 0.3998 1458237600 0.3995 1458244800 0.3997 1458252000 0.3994 1458259200 0.4000 1458266400 0.3999 1458273600 0.4001 1458280800 0.4000 1458288000 0.4002 1458295200 0.4008 1458302400 0.3967 1458309600 0.3966 1458316800 0.3997 1458324000 0.3994 1458331200 0.3995 1458338400 0.3992 1458345600 0.3994 1458352800 0.3994 1458360000 0.3999 1458367200 0.3994 1458374400 0.3996 1458381600 0.3994 1458388800 0.3996 1458396000 0.3961 1458403200 0.3961 1458410400 0.3959 1458417600 0.3973 1458424800 0.3960 1458432000 0.3962 1458439200 0.3960 1458446400 0.3962 1458453600 0.3960 1458460800 0.3962 1458468000 0.3959 1458475200 0.3961 1458482400 0.3959 1458489600 0.3961 1458496800 0.3961 1458504000 0.3962 1458511200 0.3959 1458518400 0.3959 1458525600 0.3957 1458532800 0.3960 1458540000 0.3958 1458547200 0.3961 1458554400 0.3954 1458561600 0.3957 1458568800 0.3954 1458576000 0.3958 1458583200 0.3955 1458590400 0.3955 1458597600 0.3953 1458604800 0.3954 1458612000 0.3917 1458619200 0.3955 1458626400 0.3955 1458633600 0.3954 1458640800 0.3952 1458648000 0.3953 1458655200 0.3954 1458662400 0.3957 1458669600 0.3954 1458676800 0.3957 1458684000 0.3954 1458691200 0.3956 1458698400 0.3952 1458705600 0.3956 1458712800 0.3955 1458720000 0.3919 1458727200 0.3916 1458734400 0.3917 1458741600 0.3912 1458748800 0.3913 1458756000 0.3909 1458763200 0.3911 1458770400 0.3910 1458777600 0.3910 1458784800 0.3908 1458792000 0.3910 1458799200 0.3907 1458806400 0.3909 1458813600 0.3943 1458820800 0.3944 1458828000 0.3943 1458835200 0.3944 1458842400 0.3941 1458849600 0.3943 1458856800 0.3886 1458864000 0.3890 1458871200 0.3887 1458878400 0.3888 1458885600 0.3886 1458892800 0.3887 1458900000 0.3850 1458907200 0.3851 1458914400 0.3850 1458921600 0.3852 1458928800 0.3849 1458936000 0.3850 1458943200 0.3849 1458950400 0.3779 1458957600 0.3777 1458964800 0.3780 1458972000 0.3778 1458979200 0.3780 1458986400 0.3778 1458993600 0.3780 1459000800 0.3777 1459008000 0.3780 1459015200 0.3778 1459022400 0.3780 1459029600 0.3778 1459036800 0.3780 1459044000 0.3779 1459051200 0.3780 1459058400 0.3778 1459065600 0.3780 1459072800 0.3779 1459080000 0.3782 1459087200 0.3778 1459094400 0.3780 1459101600 0.3706 1459108800 0.3709 1459116000 0.3706 1459123200 0.3709 1459130400 0.3708 1459137600 0.3710 1459144800 0.3708 1459152000 0.3709 1459159200 0.3708 1459166400 0.3708 1459173600 0.3705 1459180800 0.3708 1459188000 0.3705 1459195200 0.3708 1459202400 0.3707 1459209600 0.3708 1459216800 0.3699 1459224000 0.3698 1459231200 0.3698 1459238400 0.3698 1459245600 0.3694 1459252800 0.3694 1459260000 0.3693 1459267200 0.3728 1459274400 0.3726 1459281600 0.3725 1459288800 0.3725 1459296000 0.3726 1459303200 0.3726 1459310400 0.3724 1459317600 0.3724 1459324800 0.3723 1459332000 0.3722 1459339200 0.3722 1459346400 0.3722 1459353600 0.3756 1459360800 0.3755 1459368000 0.3755 1459375200 0.3755 1459382400 0.3755 1459389600 0.3755 1459396800 0.3754 1459404000 0.3753 1459411200 0.3754 1459418400 0.3754 1459425600 0.3789 1459432800 0.3788 1459440000 0.3768 1459447200 0.3771 1459454400 0.3770 1459461600 0.3767 1459476000 0.3769 1459468800 0.3767 1459483200 0.3773 1459490400 0.3772 1459497600 0.3770 1459504800 0.3770 1459512000 0.3766 1459519200 0.3766 1459526400 0.3765 1459533600 0.3762 1459540800 0.3764 1459548000 0.3767 1459555200 0.3762 1459562400 0.3759 1459569600 0.3761 1459576800 0.3759 1459584000 0.3762 1459591200 0.3759 1459598400 0.3762 1459605600 0.3760 1459612800 0.3762 1459620000 0.3763 1459627200 0.3766 1459634400 0.3762 1459641600 0.3764 1459648800 0.3762 1459656000 0.3762 1459663200 0.3760 1459670400 0.3763 1459677600 0.3761 1459684800 0.3763 1459692000 0.3762 1459699200 0.3763 1459706400 0.3761 1459713600 0.3764 1459720800 0.3762 1459728000 0.3765 1459735200 0.3763 1459742400 0.3768 1459749600 0.3766 1459756800 0.3766 1459764000 0.3764 1459771200 0.3766 1459778400 0.3764 1459785600 0.3766 1459792800 0.3835 1459800000 0.3838 1459807200 0.3836 1459814400 0.3835 1459821600 0.3833 1459828800 0.3839 1459836000 0.3835 1459843200 0.3836 1459850400 0.3798 1459857600 0.3801 1459864800 0.3834 1459872000 0.3836 1459879200 0.3835 1459886400 0.3834 1459893600 0.3838 1459900800 0.3832 1459908000 0.3865 1459915200 0.3833 1459922400 0.3829 1459929600 0.3833 1459936800 0.3833 1459944000 0.3834 1459951200 0.3830 1459958400 0.3831 1459965600 0.3821 1459972800 0.3823 1459980000 0.3821 1459987200 0.3824 1459994400 0.3820 1460001600 0.3823 1460008800 0.3831 1460016000 0.3837 1460023200 0.3824 1460030400 0.3820 1460037600 0.3818 1460044800 0.3816 1460052000 0.3817 1460059200 0.3816 1460066400 0.3849 1460073600 0.3851 1460080800 0.3847 1460088000 0.3850 1460095200 0.3849 1460102400 0.3852 1460109600 0.3849 1460116800 0.3850 1460124000 0.3848 1460131200 0.3849 1460138400 0.3847 1460145600 0.3850 1460152800 0.3846 1460160000 0.3846 1460167200 0.3843 1460174400 0.3844 1460181600 0.3842 1460188800 0.3845 1460196000 0.3844 1460203200 0.3843 1460210400 0.3770 1460217600 0.3773 1460224800 0.3771 1460232000 0.3772 1460239200 0.3768 1460246400 0.3772 1460253600 0.3771 1460260800 0.3772 1460268000 0.3806 1460275200 0.3807 1460282400 0.3804 1460289600 0.3806 1460296800 0.3804 1460304000 0.3805 1460311200 0.3803 1460318400 0.3805 1460325600 0.3804 1460332800 0.3806 1460340000 0.3804 1460347200 0.3805 1460354400 0.3803 1460361600 0.3806 1460368800 0.3804 1460376000 0.3804 1460383200 0.3802 1460390400 0.3803 1460397600 0.3803 1460404800 0.3807 1460412000 0.3804 1460419200 0.3805 1460426400 0.3805 1460433600 0.3806 1460440800 0.3802 1460448000 0.3803 1460455200 0.3800 1460462400 0.3801 1460469600 0.3835 1460476800 0.3840 1460484000 0.3834 1460491200 0.3836 1460498400 0.3834 1460505600 0.3836 1460512800 0.3835 1460520000 0.3835 1460527200 0.3836 1460534400 0.3838 1460541600 0.3837 1460548800 0.3836 1460556000 0.3834 1460563200 0.3836 1460570400 0.3835 1460577600 0.3837 1460584800 0.3835 1460592000 0.3836 1460599200 0.3835 1460606400 0.3836 1460613600 0.3837 1460620800 0.3837 1460628000 0.3834 1460635200 0.3836 1460642400 0.3834 1460649600 0.3833 1460656800 0.3832 1460664000 0.3832 1460671200 0.3839 1460678400 0.3835 1460685600 0.3830 1460692800 0.3833 1460700000 0.3831 1460707200 0.3832 1460714400 0.3830 1460721600 0.3830 1460728800 0.3828 1460736000 0.3830 1460743200 0.3828 1460750400 0.3829 1460757600 0.3827 1460764800 0.3830 1460772000 0.3828 1460779200 0.3830 1460786400 0.3827 1460793600 0.3830 1460800800 0.3828 1460808000 0.3830 1460815200 0.3828 1460822400 0.3831 1460829600 0.3829 1460836800 0.3830 1460844000 0.3828 1460851200 0.3830 1460858400 0.3828 1460865600 0.3882 1460872800 0.3878 1460880000 0.3881 1460887200 0.3828 1460894400 0.3831 1460901600 0.3829 1460908800 0.3830 1460916000 0.3828 1460923200 0.3831 1460930400 0.3828 1460937600 0.3830 1460944800 0.3828 1460952000 0.3830 1460959200 0.3827 1460966400 0.3826 1460973600 0.3824 1460980800 0.3826 1460988000 0.3825 1460995200 0.3827 1461002400 0.3824 1461009600 0.3827 1461016800 0.3827 1461024000 0.3829 1461031200 0.3826 1461038400 0.3828 1461045600 0.3824 1461052800 0.3827 1461060000 0.3824 1461067200 0.3825 1461074400 0.3823 1461081600 0.3823 1461088800 0.3820 1461096000 0.3822 1461103200 0.3821 1461110400 0.3822 1461117600 0.3820 1461124800 0.3814 1461132000 0.3811 1461139200 0.3813 1461146400 0.3811 1461153600 0.3813 1461160800 0.3810 1461168000 0.3812 1461175200 0.3814 1461182400 0.3815 1461189600 0.3812 1461196800 0.3814 1461204000 0.3812 1461211200 0.3814 1461218400 0.3812 1461225600 0.3812 1461232800 0.3809 1461240000 0.3810 1461247200 0.3809 1461254400 0.3809 1461261600 0.3806 1461268800 0.3808 1461276000 0.3813 1461283200 0.3818 1461290400 0.3815 1461297600 0.3816 1461304800 0.3817 1461312000 0.3818 1461319200 0.3815 1461326400 0.3816 1461333600 0.3780 1461340800 0.3783 1461348000 0.3779 1461355200 0.3780 1461362400 0.3778 1461369600 0.3781 1461376800 0.3813 1461384000 0.3816 1461391200 0.3814 1461398400 0.3815 1461405600 0.3812 1461412800 0.3815 1461420000 0.3813 1461427200 0.3815 1461434400 0.3814 1461441600 0.3815 1461448800 0.3815 1461456000 0.3818 1461463200 0.3817 1461470400 0.3820 1461477600 0.3819 1461484800 0.3821 1461492000 0.3817 1461499200 0.3819 1461506400 0.3817 1461513600 0.3818 1461520800 0.3815 1461528000 0.3817 1461535200 0.3815 1461542400 0.3818 1461549600 0.3816 1461556800 0.3817 1461564000 0.3815 1461571200 0.3818 1461578400 0.3816 1461585600 0.3815 1461592800 0.3814 1461600000 0.3816 1461607200 0.3814 1461614400 0.3816 1461621600 0.3815 1461628800 0.3816 1461636000 0.3814 1461643200 0.3815 1461650400 0.3850 1461657600 0.3845 1461664800 0.3845 1461672000 0.3845 1461679200 0.3843 1461686400 0.3844 1461693600 0.3843 1461700800 0.3845 1461708000 0.3841 1461715200 0.3844 1461722400 0.3844 1461729600 0.3844 1461736800 0.3842 1461744000 0.3810 1461751200 0.3841 1461758400 0.3847 1461765600 0.3839 1461772800 0.3841 1461780000 0.3843 1461787200 0.3843 1461794400 0.3839 1461801600 0.3841 1461808800 0.3839 1461816000 0.3842 1461823200 0.3837 1461830400 0.3842 1461837600 0.3832 1461844800 0.3830 1461852000 0.3830 1461859200 0.3830 1461866400 0.3829 1461873600 0.3831 1461880800 0.3831 1461888000 0.3831 1461895200 0.3829 1461902400 0.3834 1461909600 0.3830 1461916800 0.3832 1461924000 0.3828 1461931200 0.3829 1461938400 0.3828 1461945600 0.3794 1461952800 0.3828 1461960000 0.3830 1461967200 0.3830 1461974400 0.3832 1461981600 0.3830 1461988800 0.3836 1461996000 0.3834 1462003200 0.3834 1462010400 0.3832 1462017600 0.3834 1462024800 0.3830 1462032000 0.3839 1462039200 0.3837 1462046400 0.3839 1462053600 0.3837 1462068000 0.3836 1462060800 0.3839 1462075200 0.3838 1462082400 0.3836 1462089600 0.3838 1462096800 0.3836 1462104000 0.3837 1462111200 0.3835 1462118400 0.3837 1462125600 0.3834 1462132800 0.3836 1462140000 0.3834 1462147200 0.3836 1462154400 0.3834 1462161600 0.3834 1462168800 0.3834 1462176000 0.3835 1462183200 0.3834 1462190400 0.3835 1462197600 0.3833 1462204800 0.3834 1462212000 0.3833 1462219200 0.3833 1462226400 0.3830 1462233600 0.3832 1462240800 0.3832 1462248000 0.3833 1462255200 0.3831 1462262400 0.3830 1462269600 0.3828 1462276800 0.3830 1462284000 0.3830 1462291200 0.3830 1462298400 0.3829 1462305600 0.3832 1462312800 0.3831 1462320000 0.3834 1462327200 0.3830 1462334400 0.3834 1462341600 0.3801 1462348800 0.3835 1462356000 0.3830 1462363200 0.3828 1462370400 0.3828 1462377600 0.3827 1462384800 0.3824 1462392000 0.3827 1462399200 0.3824 1462406400 0.3826 1462413600 0.3791 1462420800 0.3826 1462428000 0.3826 1462435200 0.3823 1462442400 0.3819 1462449600 0.3820 1462456800 0.3820 1462464000 0.3820 1462471200 0.3819 1462478400 0.3820 1462485600 0.3819 1462492800 0.3819 1462500000 0.3817 1462507200 0.3820 1462514400 0.3818 1462521600 0.3819 1462528800 0.3817 1462536000 0.3820 1462543200 0.3816 1462550400 0.3817 1462557600 0.3817 1462564800 0.3788 1462572000 0.3783 1462579200 0.3786 1462586400 0.3783 1462593600 0.3785 1462600800 0.3781 1462608000 0.3783 1462615200 0.3781 1462622400 0.3783 1462629600 0.3780 1462636800 0.3782 1462644000 0.3779 1462651200 0.3781 1462658400 0.3782 1462665600 0.3786 1462672800 0.3781 1462680000 0.3783 1462687200 0.3746 1462694400 0.3749 1462701600 0.3747 1462708800 0.3749 1462716000 0.3746 1462723200 0.3782 1462730400 0.3780 1462737600 0.3781 1462744800 0.3779 1462752000 0.3781 1462759200 0.3779 1462766400 0.3782 1462773600 0.3779 1462780800 0.3781 1462788000 0.3779 1462795200 0.3780 1462802400 0.3778 1462809600 0.3813 1462816800 0.3810 1462824000 0.3812 1462831200 0.3811 1462838400 0.3812 1462845600 0.3775 1462852800 0.3777 1462860000 0.3777 1462867200 0.3778 1462874400 0.3777 1462881600 0.3778 1462888800 0.3774 1462896000 0.3776 1462903200 0.3773 1462910400 0.3775 1462917600 0.3739 1462924800 0.3780 1462932000 0.3772 1462939200 0.3775 1462946400 0.3778 1462953600 0.3777 1462960800 0.3773 1462968000 0.3775 1462975200 0.3770 1462982400 0.3705 1462989600 0.3735 1462996800 0.3748 1463004000 0.3777 1463011200 0.3778 1463018400 0.3776 1463025600 0.3777 1463032800 0.3776 1463040000 0.3783 1463047200 0.3744 1463054400 0.3743 1463061600 0.3741 1463068800 0.3743 1463076000 0.3742 1463083200 0.3745 1463090400 0.3741 1463097600 0.3742 1463104800 0.3741 1463112000 0.3742 1463119200 0.3740 1463126400 0.3743 1463133600 0.3741 1463140800 0.3741 1463148000 0.3736 1463155200 0.3739 1463162400 0.3739 1463169600 0.3738 1463176800 0.3735 1463184000 0.3738 1463191200 0.3733 1463198400 0.3738 1463205600 0.3734 1463212800 0.3736 1463220000 0.3734 1463227200 0.3739 1463234400 0.3738 1463241600 0.3738 1463248800 0.3734 1463256000 0.3736 1463263200 0.3735 1463270400 0.3738 1463277600 0.3736 1463284800 0.3740 1463292000 0.3737 1463299200 0.3738 1463306400 0.3736 1463313600 0.3738 1463320800 0.3737 1463328000 0.3738 1463335200 0.3733 1463342400 0.3736 1463349600 0.3733 1463356800 0.3735 1463364000 0.3734 1463371200 0.3736 1463378400 0.3735 1463385600 0.3735 1463392800 0.3734 1463400000 0.3736 1463407200 0.3731 1463414400 0.3727 1463421600 0.3726 1463428800 0.3729 1463436000 0.3726 1463443200 0.3728 1463450400 0.3724 1463457600 0.3724 1463464800 0.3722 1463472000 0.3723 1463479200 0.3722 1463486400 0.3725 1463493600 0.3723 1463500800 0.3724 1463508000 0.3723 1463515200 0.3723 1463522400 0.3723 1463529600 0.3724 1463536800 0.3723 1463544000 0.3725 1463551200 0.3726 1463558400 0.3727 1463565600 0.3722 1463572800 0.3723 1463580000 0.3755 1463587200 0.3760 1463594400 0.3755 1463601600 0.3757 1463608800 0.3755 1463616000 0.3756 1463623200 0.3754 1463630400 0.3756 1463637600 0.3759 1463644800 0.3756 1463652000 0.3754 1463659200 0.3756 1463666400 0.3752 1463673600 0.3754 1463680800 0.3755 1463688000 0.3804 1463695200 0.3750 1463702400 0.3751 1463709600 0.3747 1463716800 0.3750 1463724000 0.3746 1463731200 0.3748 1463738400 0.3745 1463745600 0.3743 1463752800 0.3745 1463760000 0.3741 1463767200 0.3739 1463774400 0.3742 1463781600 0.3741 1463788800 0.3741 1463796000 0.3740 1463803200 0.3742 1463810400 0.3743 1463817600 0.3744 1463824800 0.3743 1463832000 0.3746 1463839200 0.3744 1463846400 0.3746 1463853600 0.3739 1463860800 0.3741 1463868000 0.3741 1463875200 0.3741 1463882400 0.3740 1463889600 0.3742 1463896800 0.3742 1463904000 0.3745 1463911200 0.3740 1463918400 0.3744 1463925600 0.3742 1463932800 0.3741 1463940000 0.3740 1463947200 0.3741 1463954400 0.3739 1463961600 0.3741 1463968800 0.3741 1463976000 0.3739 1463983200 0.3737 1463990400 0.3739 1463997600 0.3737 1464004800 0.3738 1464012000 0.3735 1464019200 0.3738 1464026400 0.3735 1464033600 0.3736 1464040800 0.3733 1464048000 0.3736 1464055200 0.3733 1464062400 0.3734 1464069600 0.3737 1464076800 0.3736 1464084000 0.3733 1464091200 0.3734 1464098400 0.3732 1464105600 0.3732 1464112800 0.3730 1464120000 0.3729 1464127200 0.3714 1464134400 0.3713 1464141600 0.3712 1464148800 0.3713 1464156000 0.3713 1464163200 0.3715 1464170400 0.3725 1464177600 0.3725 1464184800 0.3723 1464192000 0.3725 1464199200 0.3723 1464206400 0.3725 1464213600 0.3723 1464220800 0.3724 1464228000 0.3722 1464235200 0.3723 1464242400 0.3719 1464249600 0.3714 1464256800 0.3712 1464264000 0.3715 1464271200 0.3711 1464278400 0.3711 1464285600 0.3711 1464292800 0.3710 1464300000 0.3710 1464307200 0.3711 1464314400 0.3710 1464321600 0.3712 1464328800 0.3712 1464336000 0.3712 1464343200 0.3708 1464350400 0.3714 1464357600 0.3713 1464364800 0.3717 1464372000 0.3721 1464379200 0.3722 1464386400 0.3712 1464393600 0.3676 1464400800 0.3673 1464408000 0.3682 1464415200 0.3680 1464422400 0.3682 1464429600 0.3677 1464436800 0.3680 1464444000 0.3677 1464451200 0.3680 1464458400 0.3678 1464465600 0.3678 1464472800 0.3677 1464480000 0.3646 1464487200 0.3677 1464494400 0.3680 1464501600 0.3679 1464508800 0.3675 1464516000 0.3673 1464523200 0.3674 1464530400 0.3672 1464537600 0.3675 1464544800 0.3673 1464552000 0.3674 1464559200 0.3672 1464566400 0.3680 1464573600 0.3677 1464580800 0.3679 1464588000 0.3678 1464595200 0.3679 1464602400 0.3647 1464609600 0.3680 1464616800 0.3678 1464624000 0.3675 1464631200 0.3675 1464638400 0.3640 1464645600 0.3670 1464652800 0.3672 1464660000 0.3675 1464667200 0.3677 1464674400 0.3670 1464681600 0.3665 1464688800 0.3664 1464696000 0.3671 1464703200 0.3669 1464710400 0.3669 1464717600 0.3671 1464724800 0.3636 1464732000 0.3634 1464746400 0.3633 1464739200 0.3635 1464753600 0.3635 1464760800 0.3634 1464768000 0.3635 1464775200 0.3668 1464782400 0.3671 1464789600 0.3668 1464796800 0.3669 1464804000 0.3713 1464811200 0.3698 1464818400 0.3697 1464825600 0.3698 1464832800 0.3662 1464840000 0.3665 1464847200 0.3699 1464854400 0.3698 1464861600 0.3693 1464868800 0.3685 1464876000 0.3687 1464883200 0.3687 1464890400 0.3686 1464897600 0.3688 1464904800 0.3686 1464912000 0.3688 1464919200 0.3687 1464926400 0.3689 1464933600 0.3687 1464940800 0.3688 1464948000 0.3687 1464955200 0.3687 1464962400 0.3685 1464969600 0.3684 1464976800 0.3682 1464984000 0.3683 1464991200 0.3682 1464998400 0.3683 1465005600 0.3681 1465012800 0.3684 1465020000 0.3683 1465027200 0.3683 1465034400 0.3683 1465041600 0.3685 1465048800 0.3682 1465056000 0.3684 1465063200 0.3682 1465070400 0.3684 1465077600 0.3688 1465084800 0.3690 1465092000 0.3681 1465099200 0.3684 1465106400 0.3682 1465113600 0.3683 1465120800 0.3683 1465128000 0.3685 1465135200 0.3682 1465142400 0.3682 1465149600 0.3681 1465156800 0.3680 1465164000 0.3682 1465171200 0.3683 1465178400 0.3682 1465185600 0.3683 1465192800 0.3681 1465200000 0.3686 1465207200 0.3681 1465214400 0.3684 1465221600 0.3682 1465228800 0.3684 1465236000 0.3682 1465243200 0.3685 1465250400 0.3683 1465257600 0.3685 1465264800 0.3682 1465272000 0.3683 1465279200 0.3681 1465286400 0.3682 1465293600 0.3679 1465300800 0.3680 1465308000 0.3679 1465315200 0.3683 1465322400 0.3681 1465329600 0.3683 1465336800 0.3680 1465344000 0.3683 1465351200 0.3678 1465358400 0.3679 1465365600 0.3676 1465372800 0.3678 1465380000 0.3677 1465387200 0.3677 1465394400 0.3674 1465401600 0.3676 1465408800 0.3672 1465416000 0.3672 1465423200 0.3670 1465430400 0.3669 1465437600 0.3634 1465444800 0.3636 1465452000 0.3637 1465459200 0.3671 1465466400 0.3637 1465473600 0.3639 1465480800 0.3636 1465488000 0.3636 1465495200 0.3735 1465502400 0.3735 1465509600 0.3733 1465516800 0.3735 1465524000 0.3733 1465531200 0.3735 1465538400 0.3733 1465545600 0.3732 1465552800 0.3729 1465560000 0.3731 1465567200 0.3731 1465574400 0.3729 1465581600 0.3726 1465588800 0.3760 1465596000 0.3753 1465603200 0.3754 1465610400 0.3756 1465617600 0.3724 1465624800 0.3723 1465632000 0.3727 1465639200 0.3723 1465646400 0.3724 1465653600 0.3719 1465660800 0.3721 1465682340 0.3719 1465682400 0.3719 1465689600 0.3721 1465696800 0.3719 1465704000 0.3720 1465711200 0.3719 1465718400 0.3723 1465725600 0.3714 1465732800 0.3719 1465740000 0.3717 1465747200 0.3719 1465754400 0.3716 1465761600 0.3717 1465768800 0.3717 1465776000 0.3719 1465783200 0.3717 1465790400 0.3719 1465797600 0.3718 1465804800 0.3719 1465812000 0.3718 1465819200 0.3719 1465826400 0.3718 1465833600 0.3752 1465840800 0.3749 1465848000 0.3783 1465855200 0.3779 1465862400 0.3784 1465869600 0.3781 1465876800 0.3785 1465884000 0.3784 1465891200 0.3786 1465898400 0.3780 1465905600 0.3782 1465912800 0.3846 1465920000 0.3847 1465927200 0.3843 1465934400 0.3842 1465941600 0.3772 1465948800 0.3774 1465956000 0.3773 1465963200 0.3774 1465970400 0.3770 1465977600 0.3772 1465984800 0.3771 1465992000 0.3767 1465999200 0.3764 1466006400 0.3766 1466013600 0.3762 1466020800 0.3763 1466028000 0.3758 1466035200 0.3757 1466042400 0.3756 1466049600 0.3760 1466056800 0.3759 1466064000 0.3760 1466071200 0.3759 1466078400 0.3758 1466085600 0.3754 1466092800 0.3757 1466100000 0.3756 1466107200 0.3758 1466114400 0.3756 1466121600 0.3755 1466128800 0.3753 1466136000 0.3754 1466143200 0.3753 1466150400 0.3753 1466157600 0.3760 1466164800 0.3763 1466172000 0.3726 1466179200 0.3727 1466186400 0.3727 1466193600 0.3734 1466200800 0.3732 1466208000 0.3733 1466215200 0.3731 1466222400 0.3734 1466229600 0.3739 1466236800 0.3738 1466244000 0.3732 1466251200 0.3734 1466258400 0.3731 1466265600 0.3767 1466272800 0.3765 1466280000 0.3742 1466287200 0.3741 1466294400 0.3743 1466301600 0.3732 1466308800 0.3734 1466316000 0.3733 1466323200 0.3734 1466330400 0.3733 1466337600 0.3736 1466344800 0.3732 1466352000 0.3733 1466359200 0.3738 1466366400 0.3741 1466373600 0.3740 1466380800 0.3732 1466388000 0.3730 1466395200 0.3734 1466402400 0.3729 1466409600 0.3730 1466416800 0.3729 1466424000 0.3730 1466431200 0.3729 1466438400 0.3763 1466445600 0.3777 1466452800 0.3762 1466460000 0.3761 1466467200 0.3763 1466474400 0.3762 1466481600 0.3766 1466488800 0.3764 1466496000 0.3762 1466503200 0.3757 1466510400 0.3795 1466517600 0.3792 1466524800 0.3794 1466532000 0.3789 1466539200 0.3790 1466546400 0.3789 1466553600 0.3790 1466560800 0.3789 1466568000 0.3789 1466575200 0.3788 1466582400 0.3789 1466589600 0.3755 1466596800 0.3723 1466604000 0.3718 1466611200 0.3753 1466618400 0.3750 1466625600 0.3752 1466632800 0.3750 1466640000 0.3786 1466647200 0.3783 1466654400 0.3782 1466661600 0.3784 1466668800 0.3785 1466676000 0.3783 1466683200 0.3785 1466690400 0.3783 1466697600 0.3783 1466704800 0.3781 1466712000 0.3783 1466719200 0.3780 1466726400 0.3782 1466733600 0.3781 1466740800 0.3783 1466748000 0.3779 1466755200 0.3782 1466762400 0.3780 1466769600 0.3780 1466776800 0.3782 1466784000 0.3782 1466791200 0.3777 1466798400 0.3778 1466805600 0.3776 1466812800 0.3780 1466820000 0.3777 1466827200 0.3780 1466834400 0.3778 1466841600 0.3780 1466848800 0.3776 1466856000 0.3777 1466863200 0.3775 1466870400 0.3777 1466877600 0.3785 1466884800 0.3788 1466892000 0.3778 1466899200 0.3780 1466906400 0.3784 1466913600 0.3781 1466920800 0.3780 1466928000 0.3781 1466935200 0.3780 1466942400 0.3779 1466949600 0.3777 1466956800 0.3779 1466964000 0.3776 1466971200 0.3778 1466978400 0.3776 1466985600 0.3784 1466992800 0.3777 1467000000 0.3778 1467007200 0.3774 1467014400 0.3776 1467021600 0.3773 1467028800 0.3773 1467036000 0.3772 1467043200 0.3772 1467050400 0.3770 1467057600 0.3772 1467064800 0.3774 1467072000 0.3775 1467079200 0.3774 1467086400 0.3776 1467093600 0.3773 1467100800 0.3776 1467108000 0.3773 1467115200 0.3775 1467122400 0.3772 1467129600 0.3774 1467136800 0.3770 1467144000 0.3771 1467151200 0.3766 1467158400 0.3761 1467165600 0.3758 1467172800 0.3761 1467180000 0.3760 1467187200 0.3764 1467194400 0.3763 1467201600 0.3761 1467208800 0.3760 1467216000 0.3760 1467223200 0.3759 1467230400 0.3759 1467237600 0.3756 1467244800 0.3760 1467252000 0.3757 1467259200 0.3759 1467266400 0.3757 1467273600 0.3760 1467280800 0.3757 1467288000 0.3760 1467295200 0.3757 1467302400 0.3755 1467309600 0.3752 1467316800 0.3752 1467324000 0.3752 1467338400 0.3750 1467331200 0.3753 1467345600 0.3752 1467352800 0.3752 1467360000 0.3753 1467367200 0.3750 1467374400 0.3719 1467381600 0.3717 1467388800 0.3719 1467396000 0.3718 1467403200 0.3718 1467410400 0.3716 1467417600 0.3717 1467424800 0.3716 1467432000 0.3718 1467439200 0.3716 1467446400 0.3717 1467453600 0.3715 1467460800 0.3717 1467468000 0.3716 1467475200 0.3718 1467482400 0.3715 1467489600 0.3717 1467496800 0.3718 1467504000 0.3717 1467511200 0.3715 1467518400 0.3720 1467525600 0.3721 1467532800 0.3721 1467540000 0.3720 1467547200 0.3722 1467554400 0.3719 1467561600 0.3720 1467568800 0.3718 1467576000 0.3720 1467583200 0.3719 1467590400 0.3721 1467597600 0.3719 1467604800 0.3720 1467612000 0.3718 1467619200 0.3719 1467626400 0.3718 1467633600 0.3719 1467640800 0.3715 1467648000 0.3718 1467655200 0.3718 1467662400 0.3716 1467669600 0.3715 1467676800 0.3716 1467684000 0.3714 1467691200 0.3716 1467698400 0.3714 1467705600 0.3716 1467712800 0.3714 1467720000 0.3717 1467727200 0.3716 1467734400 0.3721 1467741600 0.3701 1467748800 0.3690 1467756000 0.3712 1467763200 0.3714 1467770400 0.3712 1467777600 0.3710 1467784800 0.3710 1467792000 0.3707 1467799200 0.3709 1467806400 0.3740 1467813600 0.3737 1467820800 0.3737 1467828000 0.3736 1467835200 0.3738 1467842400 0.3736 1467849600 0.3737 1467856800 0.3736 1467864000 0.3738 1467871200 0.3741 1467878400 0.3741 1467885600 0.3740 1467892800 0.3748 1467900000 0.3745 1467907200 0.3739 1467914400 0.3738 1467921600 0.3740 1467928800 0.3736 1467936000 0.3739 1467943200 0.3738 1467950400 0.3737 1467957600 0.3740 1467964800 0.3739 1467972000 0.3737 1467979200 0.3740 1467986400 0.3742 1467993600 0.3739 1468000800 0.3745 1468008000 0.3773 1468015200 0.3773 1468022400 0.3773 1468029600 0.3771 1468036800 0.3770 1468044000 0.3770 1468051200 0.3770 1468058400 0.3770 1468065600 0.3771 1468072800 0.3770 1468080000 0.3771 1468087200 0.3774 1468094400 0.3760 1468101600 0.3758 1468108800 0.3761 1468116000 0.3760 1468123200 0.3761 1468130400 0.3760 1468137600 0.3762 1468144800 0.3757 1468152000 0.3760 1468159200 0.3759 1468166400 0.3761 1468173600 0.3754 1468180800 0.3755 1468188000 0.3754 1468195200 0.3757 1468202400 0.3754 1468209600 0.3756 1468216800 0.3756 1468224000 0.3790 1468231200 0.3787 1468238400 0.3788 1468245600 0.3787 1468252800 0.3789 1468260000 0.3786 1468267200 0.3790 1468274400 0.3787 1468281600 0.3790 1468288800 0.3785 1468296000 0.3787 1468303200 0.3786 1468310400 0.3787 1468317600 0.3785 1468324800 0.3788 1468332000 0.3787 1468339200 0.3787 1468346400 0.3788 1468353600 0.3777 1468360800 0.3778 1468368000 0.3777 1468375200 0.3770 1468382400 0.3771 1468389600 0.3768 1468396800 0.3770 1468404000 0.3767 1468411200 0.3768 1468418400 0.3767 1468425600 0.3768 1468432800 0.3766 1468440000 0.3768 1468447200 0.3765 1468454400 0.3766 1468461600 0.3765 1468468800 0.3767 1468476000 0.3764 1468483200 0.3767 1468490400 0.3769 1468497600 0.3768 1468504800 0.3766 1468512000 0.3767 1468519200 0.3761 1468526400 0.3763 1468533600 0.3760 1468540800 0.3763 1468548000 0.3757 1468555200 0.3760 1468562400 0.3760 1468569600 0.3761 1468576800 0.3757 1468584000 0.3762 1468591200 0.3758 1468598400 0.3759 1468605600 0.3759 1468612800 0.3763 1468620000 0.3759 1468627200 0.3761 1468634400 0.3759 1468641600 0.3760 1468648800 0.3760 1468656000 0.3761 1468663200 0.3759 1468670400 0.3758 1468677600 0.3756 1468684800 0.3757 1468692000 0.3756 1468699200 0.3757 1468706400 0.3756 1468713600 0.3759 1468720800 0.3756 1468728000 0.3758 1468735200 0.3758 1468742400 0.3757 1468749600 0.3757 1468756800 0.3758 1468764000 0.3756 1468771200 0.3759 1468778400 0.3757 1468785600 0.3760 1468792800 0.3758 1468800000 0.3761 1468807200 0.3759 1468814400 0.3759 1468821600 0.3757 1468828800 0.3759 1468836000 0.3757 1468843200 0.3758 1468850400 0.3756 1468857600 0.3756 1468864800 0.3754 1468872000 0.3755 1468879200 0.3754 1468886400 0.3757 1468893600 0.3753 1468900800 0.3755 1468908000 0.3754 1468915200 0.3755 1468922400 0.3753 1468929600 0.3753 1468936800 0.3751 1468944000 0.3752 1468951200 0.3782 1468958400 0.3782 1468965600 0.3780 1468972800 0.3782 1468980000 0.3781 1468987200 0.3790 1468994400 0.3820 1469001600 0.3819 1469008800 0.3819 1469016000 0.3818 1469023200 0.3820 1469030400 0.3818 1469037600 0.3785 1469044800 0.3786 1469052000 0.3783 1469059200 0.3784 1469066400 0.3781 1469073600 0.3785 1469080800 0.3783 1469088000 0.3784 1469095200 0.3781 1469102400 0.3847 1469109600 0.3844 1469116800 0.3848 1469124000 0.3845 1469131200 0.3848 1469138400 0.3844 1469145600 0.3841 1469152800 0.3840 1469160000 0.3844 1469167200 0.3843 1469174400 0.3843 1469181600 0.3842 1469188800 0.3845 1469196000 0.3841 1469203200 0.3843 1469210400 0.3841 1469217600 0.3832 1469224800 0.3813 1469232000 0.3842 1469239200 0.3840 1469246400 0.3874 1469253600 0.3872 1469260800 0.3875 1469268000 0.3873 1469275200 0.3872 1469282400 0.3870 1469289600 0.3872 1469296800 0.3871 1469304000 0.3875 1469311200 0.3871 1469318400 0.3874 1469325600 0.3872 1469332800 0.3874 1469340000 0.3872 1469347200 0.3874 1469354400 0.3872 1469361600 0.3874 1469368800 0.3873 1469376000 0.3876 1469383200 0.3873 1469390400 0.3875 1469397600 0.3841 1469404800 0.3845 1469412000 0.3845 1469419200 0.3845 1469426400 0.3844 1469433600 0.3845 1469440800 0.3876 1469448000 0.3877 1469455200 0.3878 1469462400 0.3879 1469469600 0.3876 1469476800 0.3876 1469484000 0.3874 1469491200 0.3875 1469498400 0.3877 1469505600 0.3878 1469512800 0.3876 1469520000 0.3876 1469527200 0.3873 1469534400 0.3873 1469541600 0.3868 1469548800 0.3869 1469556000 0.3868 1469563200 0.3876 1469570400 0.3874 1469577600 0.3875 1469584800 0.3874 1469592000 0.3877 1469599200 0.3840 1469606400 0.3842 1469613600 0.3841 1469620800 0.3842 1469628000 0.3872 1469635200 0.3873 1469642400 0.3843 1469649600 0.3845 1469656800 0.3843 1469664000 0.3846 1469671200 0.3842 1469678400 0.3843 1469685600 0.3841 1469692800 0.3844 1469700000 0.3841 1469707200 0.3842 1469714400 0.3842 1469721600 0.3843 1469728800 0.3838 1469736000 0.3840 1469743200 0.3838 1469750400 0.3808 1469757600 0.3837 1469764800 0.3837 1469772000 0.3837 1469779200 0.3836 1469786400 0.3833 1469793600 0.3832 1469800800 0.3831 1469808000 0.3832 1469815200 0.3831 1469822400 0.3834 1469829600 0.3830 1469836800 0.3833 1469844000 0.3830 1469851200 0.3834 1469858400 0.3832 1469865600 0.3834 1469872800 0.3832 1469880000 0.3832 1469887200 0.3830 1469894400 0.3831 1469901600 0.3826 1469908800 0.3828 1469916000 0.3826 1469923200 0.3833 1469930400 0.3824 1469937600 0.3826 1469944800 0.3859 1469952000 0.3860 1469959200 0.3858 1469966400 0.3861 1469973600 0.3859 1469980800 0.3860 1469988000 0.3858 1469995200 0.3858 1470002400 0.3857 1470016800 0.3857 1470009600 0.3859 1470024000 0.3857 1470031200 0.3857 1470038400 0.3857 1470045600 0.3857 1470052800 0.3857 1470060000 0.3854 1470067200 0.3855 1470074400 0.3856 1470081600 0.3857 1470088800 0.3858 1470096000 0.3835 1470103200 0.3835 1470110400 0.3859 1470117600 0.3856 1470124800 0.3857 1470132000 0.3853 1470139200 0.3858 1470146400 0.3857 1470153600 0.3859 1470160800 0.3856 1470168000 0.3858 1470175200 0.3851 1470182400 0.3853 1470189600 0.3815 1470196800 0.3850 1470204000 0.3814 1470211200 0.3816 1470218400 0.3814 1470225600 0.3815 1470232800 0.3814 1470240000 0.3815 1470247200 0.3813 1470254400 0.3813 1470261600 0.3811 1470268800 0.3814 1470276000 0.3812 1470283200 0.3813 1470290400 0.3811 1470297600 0.3811 1470304800 0.3811 1470312000 0.3811 1470319200 0.3808 1470326400 0.3808 1470333600 0.3808 1470340800 0.3808 1470348000 0.3806 1470355200 0.3806 1470362400 0.3804 1470369600 0.3805 1470376800 0.3804 1470384000 0.3759 1470391200 0.3807 1470398400 0.3806 1470405600 0.3805 1470412800 0.3810 1470420000 0.3804 1470427200 0.3805 1470434400 0.3802 1470441600 0.3805 1470448800 0.3804 1470456000 0.3806 1470463200 0.3803 1470470400 0.3807 1470477600 0.3803 1470484800 0.3804 1470492000 0.3803 1470499200 0.3805 1470506400 0.3803 1470513600 0.3805 1470520800 0.3803 1470528000 0.3805 1470535200 0.3803 1470542400 0.3807 1470549600 0.3804 1470556800 0.3806 1470564000 0.3803 1470571200 0.3805 1470578400 0.3803 1470585600 0.3805 1470592800 0.3803 1470600000 0.3805 1470607200 0.3803 1470614400 0.3806 1470621600 0.3803 1470628800 0.3805 1470636000 0.3803 1470643200 0.3804 1470650400 0.3802 1470657600 0.3802 1470664800 0.3800 1470672000 0.3802 1470679200 0.3800 1470686400 0.3803 1470693600 0.3832 1470700800 0.3833 1470708000 0.3833 1470715200 0.3835 1470722400 0.3835 1470729600 0.3837 1470736800 0.3832 1470744000 0.3833 1470751200 0.3831 1470758400 0.3835 1470765600 0.3829 1470772800 0.3833 1470780000 0.3830 1470787200 0.3830 1470794400 0.3828 1470801600 0.3822 1470808800 0.3788 1470816000 0.3821 1470823200 0.3819 1470830400 0.3823 1470837600 0.3820 1470844800 0.3819 1470852000 0.3817 1470859200 0.3819 1470866400 0.3817 1470873600 0.3816 1470880800 0.3815 1470888000 0.3817 1470895200 0.3816 1470902400 0.3817 1470909600 0.3815 1470916800 0.3815 1470924000 0.3826 1470931200 0.3826 1470938400 0.3826 1470945600 0.3826 1470952800 0.3827 1470960000 0.3827 1470967200 0.3824 1470974400 0.3829 1470981600 0.3826 1470988800 0.3794 1470996000 0.3795 1471003200 0.3795 1471010400 0.3793 1471017600 0.3822 1471024800 0.3820 1471032000 0.3824 1471039200 0.3819 1471046400 0.3823 1471053600 0.3818 1471060800 0.3820 1471068000 0.3818 1471075200 0.3818 1471082400 0.3814 1471089600 0.3817 1471096800 0.3818 1471104000 0.3820 1471111200 0.3785 1471118400 0.3786 1471125600 0.3784 1471132800 0.3785 1471140000 0.3783 1471147200 0.3785 1471154400 0.3783 1471161600 0.3785 1471168800 0.3783 1471176000 0.3785 1471183200 0.3783 1471190400 0.3785 1471197600 0.3783 1471204800 0.3784 1471212000 0.3783 1471219200 0.3784 1471226400 0.3783 1471233600 0.3785 1471240800 0.3782 1471248000 0.3786 1471255200 0.3783 1471262400 0.3785 1471269600 0.3783 1471276800 0.3783 1471284000 0.3782 1471291200 0.3789 1471298400 0.3779 1471305600 0.3781 1471312800 0.3779 1471320000 0.3783 1471327200 0.3782 1471334400 0.3782 1471341600 0.3777 1471348800 0.3783 1471356000 0.3778 1471363200 0.3780 1471370400 0.3778 1471377600 0.3778 1471384800 0.3775 1471392000 0.3776 1471399200 0.3776 1471406400 0.3778 1471413600 0.3759 1471420800 0.3777 1471428000 0.3773 1471435200 0.3772 1471442400 0.3771 1471449600 0.3772 1471456800 0.3772 1471464000 0.3773 1471471200 0.3772 1471478400 0.3772 1471485600 0.3739 1471492800 0.3743 1471500000 0.3744 1471507200 0.3778 1471514400 0.3771 1471521600 0.3774 1471528800 0.3774 1471536000 0.3771 1471543200 0.3769 1471550400 0.3771 1471557600 0.3768 1471564800 0.3755 1471572000 0.3753 1471579200 0.3756 1471586400 0.3755 1471593600 0.3755 1471600800 0.3753 1471608000 0.3755 1471615200 0.3753 1471622400 0.3756 1471629600 0.3754 1471636800 0.3754 1471644000 0.3751 1471651200 0.3752 1471658400 0.3750 1471665600 0.3750 1471672800 0.3750 1471680000 0.3750 1471687200 0.3748 1471694400 0.3750 1471701600 0.3748 1471708800 0.3750 1471716000 0.3748 1471723200 0.3750 1471730400 0.3749 1471737600 0.3748 1471744800 0.3778 1471752000 0.3780 1471759200 0.3777 1471766400 0.3781 1471773600 0.3778 1471780800 0.3782 1471788000 0.3778 1471795200 0.3812 1471802400 0.3810 1471809600 0.3811 1471816800 0.3809 1471824000 0.3811 1471831200 0.3810 1471838400 0.3812 1471845600 0.3810 1471852800 0.3811 1471860000 0.3809 1471867200 0.3811 1471874400 0.3809 1471881600 0.3808 1471888800 0.3807 1471896000 0.3809 1471903200 0.3807 1471910400 0.3810 1471917600 0.3806 1471924800 0.3808 1471932000 0.3779 1471939200 0.3808 1471946400 0.3804 1471953600 0.3805 1471960800 0.3803 1471968000 0.3804 1471975200 0.3803 1471982400 0.3807 1471989600 0.3803 1471996800 0.3809 1472004000 0.3807 1472011200 0.3805 1472018400 0.3804 1472025600 0.3804 1472032800 0.3803 1472040000 0.3802 1472047200 0.3800 1472054400 0.3801 1472061600 0.3800 1472068800 0.3832 1472076000 0.3831 1472083200 0.3833 1472090400 0.3831 1472097600 0.3832 1472104800 0.3830 1472112000 0.3837 1472119200 0.3829 1472126400 0.3831 1472133600 0.3828 1472140800 0.3833 1472148000 0.3827 1472155200 0.3829 1472162400 0.3827 1472169600 0.3828 1472176800 0.3826 1472184000 0.3829 1472191200 0.3827 1472198400 0.3829 1472205600 0.3826 1472212800 0.3827 1472220000 0.3833 1472227200 0.3835 1472234400 0.3826 1472241600 0.3828 1472248800 0.3827 1472256000 0.3826 1472263200 0.3824 1472270400 0.3825 1472277600 0.3824 1472284800 0.3827 1472292000 0.3826 1472299200 0.3824 1472306400 0.3819 1472313600 0.3822 1472320800 0.3820 1472328000 0.3852 1472335200 0.3852 1472342400 0.3790 1472349600 0.3789 1472356800 0.3791 1472364000 0.3789 1472371200 0.3789 1472378400 0.3788 1472385600 0.3789 1472392800 0.3788 1472400000 0.3790 1472407200 0.3788 1472414400 0.3790 1472421600 0.3789 1472428800 0.3790 1472436000 0.3788 1472443200 0.3790 1472450400 0.3789 1472457600 0.3789 1472464800 0.3789 1472472000 0.3789 1472479200 0.3786 1472486400 0.3788 1472493600 0.3788 1472500800 0.3785 1472508000 0.3786 1472515200 0.3787 1472522400 0.3785 1472529600 0.3792 1472536800 0.3790 1472544000 0.3792 1472551200 0.3789 1472558400 0.3791 1472565600 0.3788 1472572800 0.3792 1472580000 0.3787 1472587200 0.3787 1472594400 0.3785 1472601600 0.3758 1472608800 0.3784 1472616000 0.3786 1472623200 0.3785 1472630400 0.3786 1472637600 0.3785 1472644800 0.3786 1472652000 0.3784 1472659200 0.3782 1472666400 0.3783 1472673600 0.3782 1472680800 0.3781 1472695200 0.3780 1472688000 0.3783 1472702400 0.3781 1472709600 0.3781 1472716800 0.3784 1472724000 0.3720 1472731200 0.3719 1472738400 0.3717 1472745600 0.3718 1472752800 0.3687 1472760000 0.3685 1472767200 0.3650 1472774400 0.3651 1472781600 0.3680 1472788800 0.3680 1472796000 0.3677 1472803200 0.3680 1472810400 0.3678 1472817600 0.3678 1472824800 0.3676 1472832000 0.3677 1472839200 0.3674 1472846400 0.3675 1472853600 0.3674 1472860800 0.3675 1472868000 0.3671 1472875200 0.3673 1472882400 0.3673 1472889600 0.3674 1472896800 0.3673 1472904000 0.3675 1472911200 0.3673 1472918400 0.3674 1472925600 0.3673 1472932800 0.3674 1472940000 0.3673 1472947200 0.3675 1472954400 0.3673 1472961600 0.3674 1472968800 0.3672 1472976000 0.3674 1472983200 0.3672 1472990400 0.3676 1472997600 0.3675 1473004800 0.3677 1473012000 0.3674 1473019200 0.3675 1473026400 0.3673 1473033600 0.3674 1473040800 0.3673 1473048000 0.3677 1473055200 0.3672 1473062400 0.3673 1473069600 0.3671 1473076800 0.3675 1473084000 0.3672 1473091200 0.3675 1473098400 0.3674 1473105600 0.3676 1473112800 0.3643 1473120000 0.3676 1473127200 0.3673 1473134400 0.3674 1473141600 0.3672 1473148800 0.3673 1473156000 0.3669 1473163200 0.3671 1473170400 0.3665 1473177600 0.3668 1473184800 0.3666 1473192000 0.3667 1473199200 0.3666 1473206400 0.3604 1473213600 0.3664 1473220800 0.3666 1473228000 0.3697 1473235200 0.3697 1473242400 0.3696 1473249600 0.3697 1473256800 0.3696 1473264000 0.3695 1473271200 0.3692 1473278400 0.3694 1473285600 0.3691 1473292800 0.3692 1473300000 0.3693 1473307200 0.3692 1473314400 0.3690 1473321600 0.3693 1473328800 0.3690 1473336000 0.3690 1473343200 0.3660 1473350400 0.3694 1473357600 0.3689 1473364800 0.3690 1473372000 0.3688 1473379200 0.3690 1473386400 0.3688 1473393600 0.3689 1473400800 0.3688 1473408000 0.3688 1473415200 0.3686 1473422400 0.3688 1473429600 0.3685 1473436800 0.3688 1473444000 0.3684 1473451200 0.3686 1473458400 0.3682 1473465600 0.3684 1473472800 0.3683 1473480000 0.3684 1473487200 0.3683 1473494400 0.3684 1473501600 0.3652 1473508800 0.3653 1473516000 0.3680 1473523200 0.3681 1473530400 0.3679 1473537600 0.3682 1473544800 0.3680 1473552000 0.3682 1473559200 0.3681 1473566400 0.3682 1473573600 0.3681 1473580800 0.3682 1473588000 0.3681 1473595200 0.3682 1473602400 0.3680 1473609600 0.3681 1473616800 0.3679 1473624000 0.3682 1473631200 0.3679 1473638400 0.3682 1473645600 0.3681 1473652800 0.3681 1473660000 0.3680 1473667200 0.3681 1473674400 0.3711 1473681600 0.3711 1473688800 0.3711 1473696000 0.3706 1473703200 0.3706 1473710400 0.3704 1473717600 0.3709 1473724800 0.3678 1473732000 0.3676 1473739200 0.3678 1473746400 0.3675 1473753600 0.3708 1473760800 0.3706 1473768000 0.3706 1473775200 0.3706 1473782400 0.3709 1473789600 0.3705 1473796800 0.3708 1473804000 0.3703 1473811200 0.3704 1473818400 0.3703 1473825600 0.3704 1473832800 0.3703 1473840000 0.3705 1473847200 0.3700 1473854400 0.3702 1473861600 0.3698 1473868800 0.3697 1473876000 0.3698 1473883200 0.3701 1473890400 0.3702 1473897600 0.3702 1473904800 0.3701 1473912000 0.3701 1473919200 0.3701 1473926400 0.3699 1473933600 0.3699 1473940800 0.3698 1473948000 0.3696 1473955200 0.3702 1473962400 0.3699 1473969600 0.3702 1473976800 0.3668 1473984000 0.3666 1473991200 0.3696 1473998400 0.3698 1474005600 0.3697 1474012800 0.3697 1474020000 0.3695 1474027200 0.3695 1474034400 0.3694 1474041600 0.3694 1474048800 0.3696 1474056000 0.3694 1474063200 0.3694 1474070400 0.3696 1474077600 0.3695 1474084800 0.3697 1474092000 0.3693 1474099200 0.3694 1474106400 0.3695 1474113600 0.3693 1474120800 0.3692 1474128000 0.3694 1474135200 0.3692 1474142400 0.3694 1474149600 0.3693 1474156800 0.3696 1474164000 0.3696 1474171200 0.3697 1474178400 0.3695 1474185600 0.3694 1474192800 0.3694 1474200000 0.3697 1474207200 0.3695 1474214400 0.3696 1474221600 0.3694 1474228800 0.3694 1474236000 0.3693 1474243200 0.3694 1474250400 0.3692 1474257600 0.3694 1474264800 0.3692 1474272000 0.3694 1474279200 0.3693 1474286400 0.3692 1474293600 0.3691 1474300800 0.3693 1474308000 0.3688 1474315200 0.3690 1474322400 0.3688 1474329600 0.3690 1474336800 0.3689 1474344000 0.3688 1474351200 0.3687 1474358400 0.3689 1474365600 0.3687 1474372800 0.3687 1474380000 0.3685 1474387200 0.3687 1474394400 0.3685 1474401600 0.3689 1474408800 0.3685 1474416000 0.3686 1474423200 0.3686 1474430400 0.3686 1474437600 0.3685 1474444800 0.3687 1474452000 0.3685 1474459200 0.3686 1474466400 0.3684 1474473600 0.3684 1474480800 0.3682 1474488000 0.3684 1474495200 0.3682 1474502400 0.3682 1474509600 0.3680 1474516800 0.3682 1474524000 0.3680 1474531200 0.3694 1474538400 0.3689 1474545600 0.3683 1474552800 0.3679 1474560000 0.3680 1474567200 0.3680 1474574400 0.3682 1474581600 0.3678 1474588800 0.3680 1474596000 0.3677 1474603200 0.3678 1474610400 0.3676 1474617600 0.3677 1474624800 0.3675 1474632000 0.3677 1474639200 0.3675 1474646400 0.3676 1474653600 0.3673 1474660800 0.3679 1474668000 0.3677 1474675200 0.3679 1474682400 0.3676 1474689600 0.3676 1474696800 0.3675 1474704000 0.3673 1474711200 0.3672 1474718400 0.3674 1474725600 0.3672 1474732800 0.3673 1474740000 0.3671 1474747200 0.3675 1474754400 0.3674 1474761600 0.3675 1474768800 0.3673 1474776000 0.3674 1474783200 0.3674 1474790400 0.3673 1474797600 0.3677 1474804800 0.3675 1474812000 0.3673 1474819200 0.3675 1474826400 0.3679 1474833600 0.3674 1474840800 0.3675 1474848000 0.3675 1474855200 0.3673 1474862400 0.3674 1474869600 0.3670 1474876800 0.3672 1474884000 0.3671 1474891200 0.3673 1474898400 0.3671 1474905600 0.3671 1474912800 0.3669 1474920000 0.3670 1474927200 0.3670 1474934400 0.3670 1474941600 0.3668 1474948800 0.3671 1474956000 0.3668 1474963200 0.3670 1474970400 0.3670 1474977600 0.3669 1474984800 0.3667 1474992000 0.3670 1474999200 0.3638 1475006400 0.3637 1475013600 0.3636 1475020800 0.3638 1475028000 0.3635 1475035200 0.3638 1475042400 0.3643 1475049600 0.3645 1475056800 0.3673 1475064000 0.3673 1475071200 0.3671 1475078400 0.3640 1475085600 0.3637 1475092800 0.3640 1475100000 0.3643 1475107200 0.3645 1475114400 0.3642 1475121600 0.3645 1475128800 0.3642 1475136000 0.3640 1475143200 0.3640 1475150400 0.3671 1475157600 0.3668 1475164800 0.3668 1475172000 0.3669 1475179200 0.3668 1475186400 0.3667 1475193600 0.3608 1475200800 0.3667 1475208000 0.3670 1475215200 0.3668 1475222400 0.3671 1475229600 0.3670 1475236800 0.3670 1475244000 0.3667 1475251200 0.3637 1475258400 0.3634 1475265600 0.3636 1475272800 0.3635 1475287200 0.3636 1475280000 0.3639 1475294400 0.3639 1475301600 0.3638 1475308800 0.3638 1475316000 0.3635 1475323200 0.3638 1475330400 0.3635 1475337600 0.3637 1475344800 0.3636 1475352000 0.3637 1475359200 0.3636 1475366400 0.3637 1475373600 0.3634 1475380800 0.3637 1475388000 0.3633 1475395200 0.3635 1475402400 0.3633 1475409600 0.3635 1475416800 0.3632 1475424000 0.3633 1475431200 0.3631 1475438400 0.3632 1475445600 0.3631 1475452800 0.3632 1475460000 0.3631 1475467200 0.3634 1475474400 0.3662 1475481600 0.3661 1475488800 0.3645 1475496000 0.3646 1475503200 0.3645 1475510400 0.3644 1475517600 0.3637 1475524800 0.3645 1475532000 0.3639 1475539200 0.3641 1475546400 0.3640 1475553600 0.3645 1475560800 0.3642 1475568000 0.3640 1475575200 0.3638 1475582400 0.3639 1475589600 0.3638 1475596800 0.3637 1475604000 0.3634 1475611200 0.3635 1475618400 0.3634 1475625600 0.3631 1475632800 0.3627 1475640000 0.3632 1475647200 0.3633 1475654400 0.3635 1475661600 0.3632 1475668800 0.3686 1475676000 0.3685 1475683200 0.3684 1475690400 0.3681 1475697600 0.3683 1475704800 0.3683 1475712000 0.3686 1475719200 0.3683 1475726400 0.3683 1475733600 0.3630 1475740800 0.3630 1475748000 0.3630 1475755200 0.3630 1475762400 0.3627 1475769600 0.3628 1475776800 0.3630 1475784000 0.3630 1475791200 0.3629 1475798400 0.3632 1475805600 0.3630 1475812800 0.3631 1475820000 0.3628 1475827200 0.3628 1475834400 0.3627 1475841600 0.3628 1475848800 0.3625 1475856000 0.3628 1475863200 0.3624 1475870400 0.3625 1475877600 0.3624 1475884800 0.3595 1475892000 0.3594 1475899200 0.3598 1475906400 0.3598 1475913600 0.3597 1475920800 0.3596 1475928000 0.3595 1475935200 0.3595 1475942400 0.3597 1475949600 0.3596 1475956800 0.3597 1475964000 0.3595 1475971200 0.3598 1475978400 0.3595 1475985600 0.3599 1475992800 0.3597 1476000000 0.3597 1476007200 0.3597 1476014400 0.3597 1476021600 0.3596 1476028800 0.3597 1476036000 0.3594 1476043200 0.3596 1476050400 0.3594 1476057600 0.3597 1476064800 0.3594 1476072000 0.3598 1476079200 0.3599 1476086400 0.3599 1476093600 0.3596 1476100800 0.3598 1476108000 0.3595 1476115200 0.3595 1476122400 0.3595 1476129600 0.3595 1476136800 0.3597 1476144000 0.3600 1476151200 0.3597 1476158400 0.3597 1476165600 0.3594 1476172800 0.3597 1476180000 0.3595 1476187200 0.3597 1476194400 0.3593 1476201600 0.3597 1476208800 0.3595 1476216000 0.3594 1476223200 0.3592 1476230400 0.3595 1476237600 0.3593 1476244800 0.3597 1476252000 0.3595 1476259200 0.3600 1476266400 0.3594 1476273600 0.3596 1476280800 0.3595 1476288000 0.3596 1476295200 0.3595 1476302400 0.3594 1476309600 0.3597 1476316800 0.3568 1476324000 0.3595 1476331200 0.3595 1476338400 0.3609 1476345600 0.3613 1476352800 0.3609 1476360000 0.3610 1476367200 0.3612 1476374400 0.3611 1476381600 0.3605 1476388800 0.3607 1476396000 0.3607 1476403200 0.3639 1476410400 0.3607 1476417600 0.3639 1476424800 0.3639 1476432000 0.3641 1476439200 0.3638 1476446400 0.3640 1476453600 0.3640 1476460800 0.3642 1476468000 0.3639 1476475200 0.3640 1476482400 0.3640 1476489600 0.3640 1476496800 0.3639 1476504000 0.3641 1476511200 0.3643 1476518400 0.3642 1476525600 0.3641 1476532800 0.3642 1476540000 0.3639 1476547200 0.3642 1476554400 0.3640 1476561600 0.3646 1476568800 0.3642 1476576000 0.3644 1476583200 0.3640 1476590400 0.3642 1476597600 0.3639 1476604800 0.3641 1476612000 0.3640 1476619200 0.3642 1476626400 0.3640 1476633600 0.3642 1476640800 0.3640 1476648000 0.3642 1476655200 0.3642 1476662400 0.3641 1476669600 0.3639 1476676800 0.3641 1476684000 0.3639 1476691200 0.3611 1476698400 0.3639 1476705600 0.3641 1476712800 0.3638 1476720000 0.3638 1476727200 0.3639 1476734400 0.3641 1476741600 0.3638 1476748800 0.3639 1476756000 0.3639 1476763200 0.3640 1476770400 0.3637 1476777600 0.3641 1476784800 0.3638 1476792000 0.3638 1476799200 0.3635 1476806400 0.3636 1476813600 0.3635 1476820800 0.3635 1476828000 0.3634 1476835200 0.3636 1476842400 0.3635 1476849600 0.3637 1476856800 0.3634 1476864000 0.3637 1476871200 0.3634 1476878400 0.3635 1476885600 0.3633 1476892800 0.3666 1476900000 0.3663 1476907200 0.3662 1476914400 0.3661 1476921600 0.3663 1476928800 0.3662 1476936000 0.3665 1476943200 0.3664 1476950400 0.3667 1476957600 0.3665 1476964800 0.3724 1476972000 0.3664 1476979200 0.3663 1476986400 0.3662 1476993600 0.3663 1477000800 0.3661 1477008000 0.3662 1477015200 0.3661 1477022400 0.3665 1477029600 0.3661 1477036800 0.3660 1477044000 0.3659 1477051200 0.3660 1477058400 0.3660 1477065600 0.3660 1477072800 0.3659 1477080000 0.3661 1477087200 0.3659 1477094400 0.3660 1477101600 0.3658 1477108800 0.3662 1477116000 0.3659 1477123200 0.3661 1477130400 0.3661 1477137600 0.3661 1477144800 0.3658 1477152000 0.3660 1477159200 0.3660 1477166400 0.3662 1477173600 0.3660 1477180800 0.3662 1477188000 0.3661 1477195200 0.3661 1477202400 0.3659 1477209600 0.3659 1477216800 0.3658 1477224000 0.3659 1477231200 0.3656 1477238400 0.3656 1477245600 0.3655 1477252800 0.3656 1477260000 0.3656 1477267200 0.3657 1477274400 0.3655 1477281600 0.3655 1477288800 0.3654 1477296000 0.3657 1477303200 0.3657 1477310400 0.3657 1477317600 0.3655 1477324800 0.3657 1477332000 0.3654 1477339200 0.3655 1477346400 0.3654 1477353600 0.3655 1477360800 0.3655 1477368000 0.3657 1477375200 0.3653 1477382400 0.3659 1477389600 0.3656 1477396800 0.3656 1477404000 0.3656 1477411200 0.3658 1477418400 0.3655 1477425600 0.3658 1477432800 0.3657 1477440000 0.3656 1477447200 0.3655 1477454400 0.3656 1477461600 0.3646 1477468800 0.3616 1477476000 0.3613 1477483200 0.3614 1477490400 0.3612 1477497600 0.3619 1477504800 0.3618 1477512000 0.3621 1477519200 0.3620 1477526400 0.3620 1477533600 0.3618 1477540800 0.3622 1477548000 0.3620 1477555200 0.3620 1477562400 0.3709 1477569600 0.3709 1477576800 0.3709 1477584000 0.3706 1477591200 0.3705 1477598400 0.3706 1477605600 0.3705 1477612800 0.3705 1477620000 0.3704 1477627200 0.3702 1477634400 0.3703 1477641600 0.3702 1477648800 0.3701 1477656000 0.3674 1477663200 0.3670 1477670400 0.3671 1477677600 0.3672 1477684800 0.3671 1477692000 0.3667 1477699200 0.3668 1477706400 0.3668 1477713600 0.3672 1477720800 0.3668 1477728000 0.3669 1477735200 0.3668 1477742400 0.3671 1477749600 0.3670 1477756800 0.3669 1477807200 0.3668 1477814400 0.3670 1477821600 0.3670 1477828800 0.3669 1477836000 0.3669 1477843200 0.3670 1477850400 0.3670 1477857600 0.3672 1477864800 0.3671 1477872000 0.3672 1477879200 0.3671 1477886400 0.3671 1477893600 0.3669 1477900800 0.3670 1477908000 0.3668 1477915200 0.3669 1477922400 0.3668 1477929600 0.3668 1477936800 0.3667 1477944000 0.3671 1477951200 0.3669 1477965600 0.3668 1477958400 0.3669 1477972800 0.3667 1477980000 0.3667 1477987200 0.3668 1477994400 0.3667 1478001600 0.3669 1478008800 0.3658 1478016000 0.3658 1478023200 0.3656 1478030400 0.3657 1478037600 0.3657 1478044800 0.3656 1478052000 0.3657 1478059200 0.3656 1478066400 0.3656 1478073600 0.3657 1478080800 0.3658 1478088000 0.3659 1478095200 0.3657 1478102400 0.3659 1478109600 0.3658 1478116800 0.3657 1478124000 0.3660 1478131200 0.3660 1478138400 0.3659 1478145600 0.3660 1478152800 0.3656 1478160000 0.3658 1478167200 0.3658 1478174400 0.3659 1478181600 0.3658 1478188800 0.3661 1478196000 0.3658 1478203200 0.3655 1478210400 0.3653 1478217600 0.3656 1478224800 0.3652 1478232000 0.3655 1478239200 0.3653 1478246400 0.3655 1478253600 0.3652 1478260800 0.3656 1478268000 0.3653 1478275200 0.3652 1478282400 0.3649 1478289600 0.3652 1478296800 0.3653 1478304000 0.3652 1478311200 0.3651 1478318400 0.3653 1478325600 0.3651 1478332800 0.3651 1478340000 0.3650 1478347200 0.3650 1478354400 0.3649 1478361600 0.3651 1478368800 0.3651 1478376000 0.3650 1478383200 0.3650 1478390400 0.3653 1478397600 0.3649 1478404800 0.3652 1478412000 0.3648 1478419200 0.3652 1478426400 0.3650 1478433600 0.3652 1478440800 0.3650 1478448000 0.3651 1478455200 0.3650 1478462400 0.3650 1478469600 0.3649 1478476800 0.3651 1478484000 0.3649 1478491200 0.3650 1478498400 0.3650 1478505600 0.3651 1478512800 0.3646 1478520000 0.3648 1478527200 0.3648 1478534400 0.3645 1478541600 0.3644 1478548800 0.3646 1478556000 0.3645 1478563200 0.3648 1478570400 0.3649 1478577600 0.3651 1478584800 0.3647 1478592000 0.3648 1478599200 0.3646 1478606400 0.3651 1478613600 0.3648 1478620800 0.3649 1478628000 0.3645 1478635200 0.3646 1478642400 0.3640 1478649600 0.3641 1478656800 0.3640 1478664000 0.3641 1478671200 0.3640 1478678400 0.3641 1478685600 0.3641 1478692800 0.3642 1478700000 0.3639 1478707200 0.3643 1478714400 0.3640 1478721600 0.3642 1478728800 0.3637 1478736000 0.3641 1478743200 0.3637 1478750400 0.3641 1478757600 0.3639 1478764800 0.3640 1478772000 0.3639 1478779200 0.3639 1478786400 0.3639 1478793600 0.3638 1478800800 0.3638 1478808000 0.3639 1478815200 0.3637 1478822400 0.3634 1478829600 0.3635 1478836800 0.3638 1478844000 0.3637 1478851200 0.3640 1478858400 0.3637 1478865600 0.3639 1478872800 0.3635 1478880000 0.3636 1478887200 0.3635 1478894400 0.3635 1478901600 0.3633 1478908800 0.3635 1478916000 0.3634 1478923200 0.3635 1478930400 0.3639 1478937600 0.3640 1478944800 0.3638 1478952000 0.3640 1478959200 0.3633 1478966400 0.3633 1478973600 0.3632 1478980800 0.3634 1478988000 0.3632 1478995200 0.3635 1479002400 0.3633 1479009600 0.3634 1479016800 0.3634 1479024000 0.3634 1479031200 0.3633 1479038400 0.3635 1479045600 0.3632 1479052800 0.3634 1479060000 0.3634 1479067200 0.3635 1479074400 0.3639 1479081600 0.3639 1479088800 0.3638 1479096000 0.3639 1479103200 0.3631 1479110400 0.3630 1479117600 0.3629 1479124800 0.3631 1479132000 0.3628 1479139200 0.3630 1479146400 0.3629 1479153600 0.3632 1479160800 0.3629 1479168000 0.3633 1479175200 0.3631 1479182400 0.3633 1479189600 0.3631 1479196800 0.3635 1479204000 0.3633 1479211200 0.3633 1479218400 0.3631 1479225600 0.3634 1479232800 0.3631 1479240000 0.3634 1479247200 0.3632 1479254400 0.3633 1479261600 0.3630 1479268800 0.3631 1479276000 0.3632 1479283200 0.3633 1479290400 0.3631 1479297600 0.3629 1479304800 0.3628 1479312000 0.3631 1479319200 0.3630 1479326400 0.3601 1479333600 0.3599 1479340800 0.3600 1479348000 0.3598 1479355200 0.3598 1479362400 0.3596 1479369600 0.3598 1479376800 0.3596 1479384000 0.3596 1479391200 0.3593 1479398400 0.3596 1479405600 0.3594 1479412800 0.3627 1479420000 0.3624 1479427200 0.3625 1479434400 0.3621 1479441600 0.3624 1479448800 0.3622 1479456000 0.3627 1479463200 0.3623 1479470400 0.3623 1479477600 0.3620 1479484800 0.3628 1479492000 0.3627 1479499200 0.3629 1479506400 0.3625 1479513600 0.3628 1479520800 0.3625 1479528000 0.3627 1479535200 0.3627 1479542400 0.3630 1479549600 0.3630 1479556800 0.3631 1479564000 0.3629 1479571200 0.3629 1479578400 0.3627 1479585600 0.3630 1479592800 0.3626 1479600000 0.3627 1479607200 0.3655 1479614400 0.3658 1479621600 0.3656 1479628800 0.3657 1479636000 0.3659 1479643200 0.3660 1479650400 0.3656 1479657600 0.3657 1479664800 0.3657 1479672000 0.3657 1479679200 0.3656 1479686400 0.3657 1479693600 0.3656 1479700800 0.3655 1479708000 0.3653 1479715200 0.3660 1479722400 0.3656 1479729600 0.3660 1479736800 0.3655 1479744000 0.3659 1479751200 0.3656 1479758400 0.3659 1479765600 0.3651 1479772800 0.3652 1479780000 0.3652 1479787200 0.3651 1479794400 0.3650 1479801600 0.3651 1479808800 0.3678 1479816000 0.3679 1479823200 0.3678 1479830400 0.3676 1479837600 0.3676 1479844800 0.3678 1479852000 0.3647 1479859200 0.3649 1479866400 0.3646 1479873600 0.3647 1479880800 0.3647 1479888000 0.3647 1479895200 0.3675 1479902400 0.3674 1479909600 0.3670 1479916800 0.3671 1479924000 0.3669 1479931200 0.3671 1479938400 0.3668 1479945600 0.3671 1479952800 0.3667 1479960000 0.3670 1479967200 0.3668 1479974400 0.3676 1479981600 0.3669 1479988800 0.3671 1479996000 0.3672 1480003200 0.3673 1480010400 0.3671 1480017600 0.3675 1480024800 0.3672 1480032000 0.3674 1480039200 0.3674 1480046400 0.3677 1480053600 0.3675 1480060800 0.3677 1480068000 0.3704 1480075200 0.3676 1480082400 0.3673 1480089600 0.3674 1480096800 0.3671 1480104000 0.3672 1480111200 0.3672 1480118400 0.3673 1480125600 0.3672 1480132800 0.3674 1480140000 0.3673 1480147200 0.3674 1480154400 0.3674 1480161600 0.3674 1480168800 0.3671 1480176000 0.3641 1480183200 0.3638 1480190400 0.3641 1480197600 0.3669 1480204800 0.3670 1480212000 0.3668 1480219200 0.3669 1480226400 0.3666 1480233600 0.3669 1480240800 0.3667 1480248000 0.3668 1480255200 0.3666 1480262400 0.3670 1480269600 0.3670 1480276800 0.3668 1480284000 0.3666 1480291200 0.3670 1480298400 0.3667 1480305600 0.3671 1480312800 0.3671 1480320000 0.3671 1480327200 0.3668 1480334400 0.3668 1480341600 0.3666 1480348800 0.3666 1480356000 0.3665 1480363200 0.3667 1480370400 0.3665 1480377600 0.3665 1480384800 0.3666 1480392000 0.3667 1480399200 0.3663 1480406400 0.3663 1480413600 0.3659 1480420800 0.3658 1480428000 0.3655 1480435200 0.3657 1480442400 0.3656 1480449600 0.3659 1480456800 0.3655 1480464000 0.3653 1480471200 0.3653 1480478400 0.3656 1480485600 0.3652 1480492800 0.3654 1480500000 0.3651 1480507200 0.3653 1480514400 0.3656 1480521600 0.3656 1480528800 0.3653 1480536000 0.3657 1480543200 0.3656 1480557600 0.3652 1480550400 0.3656 1480564800 0.3658 1480572000 0.3654 1480579200 0.3656 1480586400 0.3656 1480593600 0.3687 1480600800 0.3686 1480608000 0.3689 1480615200 0.3691 1480622400 0.3688 1480629600 0.3685 1480636800 0.3688 1480644000 0.3685 1480651200 0.3689 1480658400 0.3684 1480665600 0.3688 1480672800 0.3688 1480680000 0.3679 1480687200 0.3682 1480694400 0.3685 1480701600 0.3682 1480708800 0.3683 1480716000 0.3677 1480723200 0.3676 1480730400 0.3674 1480737600 0.3680 1480744800 0.3678 1480752000 0.3677 1480759200 0.3675 1480766400 0.3676 1480773600 0.3676 1480780800 0.3676 1480788000 0.3673 1480795200 0.3677 1480802400 0.3675 1480809600 0.3676 1480816800 0.3676 1480824000 0.3677 1480831200 0.3685 1480838400 0.3686 1480845600 0.3675 1480852800 0.3679 1480860000 0.3676 1480867200 0.3679 1480874400 0.3677 1480881600 0.3678 1480888800 0.3680 1480896000 0.3682 1480903200 0.3680 1480910400 0.3679 1480917600 0.3678 1480924800 0.3679 1480932000 0.3677 1480939200 0.3678 1480946400 0.3676 1480953600 0.3677 1480960800 0.3675 1480968000 0.3677 1480975200 0.3675 1480982400 0.3675 1480989600 0.3674 1480996800 0.3677 1481004000 0.3675 1481011200 0.3677 1481018400 0.3645 1481025600 0.3644 1481032800 0.3640 1481040000 0.3643 1481047200 0.3642 1481054400 0.3641 1481061600 0.3640 1481068800 0.3643 1481076000 0.3641 1481083200 0.3644 1481090400 0.3640 1481097600 0.3643 1481104800 0.3641 1481112000 0.3671 1481119200 0.3666 1481126400 0.3668 1481133600 0.3665 1481140800 0.3664 1481148000 0.3664 1481155200 0.3667 1481162400 0.3665 1481169600 0.3667 1481176800 0.3663 1481184000 0.3666 1481191200 0.3662 1481198400 0.3664 1481205600 0.3663 1481212800 0.3665 1481220000 0.3663 1481227200 0.3665 1481234400 0.3663 1481241600 0.3666 1481248800 0.3665 1481256000 0.3665 1481263200 0.3665 1481270400 0.3665 1481277600 0.3664 1481284800 0.3636 1481292000 0.3632 1481299200 0.3633 1481306400 0.3633 1481313600 0.3663 1481320800 0.3661 1481328000 0.3665 1481335200 0.3661 1481342400 0.3663 1481349600 0.3660 1481356800 0.3663 1481364000 0.3659 1481371200 0.3661 1481378400 0.3660 1481385600 0.3661 1481392800 0.3659 1481400000 0.3661 1481407200 0.3660 1481414400 0.3664 1481421600 0.3661 1481428800 0.3658 1481436000 0.3660 1481443200 0.3659 1481450400 0.3658 1481457600 0.3658 1481464800 0.3658 1481472000 0.3657 1481479200 0.3656 1481486400 0.3657 1481493600 0.3657 1481500800 0.3659 1481508000 0.3660 1481515200 0.3663 1481522400 0.3657 1481529600 0.3659 1481536800 0.3598 1481544000 0.3601 1481551200 0.3597 1481558400 0.3598 1481565600 0.3623 1481572800 0.3625 1481580000 0.3622 1481587200 0.3623 1481594400 0.3620 1481601600 0.3622 1481608800 0.3620 1481616000 0.3624 1481623200 0.3621 1481630400 0.3621 1481637600 0.3622 1481644800 0.3625 1481652000 0.3623 1481659200 0.3625 1481666400 0.3623 1481673600 0.3625 1481680800 0.3626 1481688000 0.3625 1481695200 0.3594 1481702400 0.3595 1481709600 0.3592 1481716800 0.3592 1481724000 0.3593 1481731200 0.3594 1481738400 0.3591 1481745600 0.3620 1481752800 0.3590 1481760000 0.3591 1481767200 0.3588 1481774400 0.3590 1481781600 0.3590 1481788800 0.3589 1481796000 0.3587 1481803200 0.3589 1481810400 0.3588 1481817600 0.3586 1481824800 0.3588 1481832000 0.3588 1481839200 0.3586 1481846400 0.3588 1481853600 0.3585 1481860800 0.3588 1481868000 0.3586 1481882400 0.3585 1481889600 0.3586 1481896800 0.3585 1481904000 0.3587 1481911200 0.3585 1481918400 0.3588 1481925600 0.3580 1481932800 0.3579 1481940000 0.3578 1481947200 0.3583 1481954400 0.3582 1481961600 0.3583 1481968800 0.3582 1481976000 0.3581 1481983200 0.3578 1481990400 0.3580 1481997600 0.3579 1482004800 0.3580 1482012000 0.3578 1482019200 0.3579 1482026400 0.3577 1482033600 0.3584 1482040800 0.3582 1482048000 0.3584 1482055200 0.3582 1482062400 0.3586 1482069600 0.3584 1482076800 0.3589 1482084000 0.3587 1482091200 0.3586 1482098400 0.3583 1482105600 0.3583 1482112800 0.3579 1482120000 0.3582 1482127200 0.3580 1482134400 0.3582 1482141600 0.3581 1482148800 0.3582 1482156000 0.3608 1482163200 0.3608 1482170400 0.3610 1482177600 0.3608 1482184800 0.3607 1482192000 0.3609 1482199200 0.3605 1482206400 0.3608 1482213600 0.3608 1482220800 0.3608 1482228000 0.3606 1482235200 0.3607 1482242400 0.3606 1482249600 0.3607 1482256800 0.3608 1482264000 0.3610 1482271200 0.3607 1482278400 0.3609 1482285600 0.3606 1482292800 0.3608 1482300000 0.3604 1482307200 0.3665 1482314400 0.3667 1482321600 0.3667 1482328800 0.3665 1482336000 0.3663 1482343200 0.3661 1482350400 0.3662 1482357600 0.3638 1482364800 0.3663 1482372000 0.3660 1482379200 0.3663 1482386400 0.3661 1482393600 0.3665 1482400800 0.3660 1482408000 0.3661 1482415200 0.3661 1482422400 0.3660 1482429600 0.3661 1482436800 0.3661 1482444000 0.3657 1482451200 0.3657 1482458400 0.3655 1482465600 0.3657 1482472800 0.3656 1482480000 0.3657 1482487200 0.3655 1482494400 0.3657 1482501600 0.3654 1482508800 0.3654 1482516000 0.3654 1482523200 0.3656 1482530400 0.3653 1482537600 0.3655 1482544800 0.3653 1482552000 0.3655 1482559200 0.3654 1482566400 0.3655 1482573600 0.3653 1482580800 0.3655 1482588000 0.3653 1482595200 0.3655 1482602400 0.3653 1482609600 0.3655 1482616800 0.3652 1482624000 0.3655 1482631200 0.3655 1482638400 0.3656 1482645600 0.3653 1482652800 0.3655 1482660000 0.3653 1482667200 0.3655 1482674400 0.3655 1482681600 0.3655 1482688800 0.3653 1482696000 0.3655 1482703200 0.3654 1482710400 0.3623 1482717600 0.3620 1482724800 0.3622 1482732000 0.3625 1482739200 0.3623 1482746400 0.3625 1482753600 0.3623 1482760800 0.3627 1482768000 0.3624 1482775200 0.3623 1482789600 0.3631 1482796800 0.3627 1482804000 0.3626 1482811200 0.3628 1482818400 0.3627 1482825600 0.3629 1482832800 0.3626 1482840000 0.3627 1482847200 0.3626 1482854400 0.3628 1482861600 0.3625 1482868800 0.3630 1482876000 0.3625 1482883200 0.3627 1482890400 0.3628 1482897600 0.3629 1482904800 0.3626 1482912000 0.3626 1482919200 0.3653 1482926400 0.3627 1482933600 0.3625 1482940800 0.3626 1482948000 0.3626 1482955200 0.3627 1482962400 0.3625 1482969600 0.3626 1482976800 0.3627 1482984000 0.3626 1482991200 0.3626 1482998400 0.3628 1483005600 0.3626 1483012800 0.3626 1483020000 0.3597 1483027200 0.3598 1483034400 0.3596 1483041600 0.3598 1483048800 0.3596 1483056000 0.3599 1483063200 0.3595 1483070400 0.3596 1483077600 0.3596 1483084800 0.3598 1483092000 0.3597 1483099200 0.3601 1483106400 0.3597 1483113600 0.3601 1483120800 0.3597 1483128000 0.3598 1483135200 0.3596 1483142400 0.3598 1483149600 0.3596 1483156800 0.3598 1483164000 0.3598 1483171200 0.3599 1483178400 0.3597 1483185600 0.3598 1483192800 0.3596 1483200000 0.3598 1483207200 0.3597 1483214400 0.3600 1483221600 0.3596 1483236000 0.3597 1483228800 0.3597 1483243200 0.3598 1483250400 0.3597 1483257600 0.3598 1483264800 0.3597 1483272000 0.3598 1483279200 0.3597 1483286400 0.3599 1483293600 0.3597 1483300800 0.3598 1483308000 0.3597 1483315200 0.3600 1483322400 0.3597 1483329600 0.3600 1483336800 0.3599 1483344000 0.3599 1483351200 0.3599 1483358400 0.3598 1483365600 0.3596 1483372800 0.3598 1483380000 0.3596 1483387200 0.3600 1483394400 0.3599 1483401600 0.3599 1483408800 0.3598 1483416000 0.3600 1483423200 0.3598 1483430400 0.3600 1483437600 0.3599 1483444800 0.3600 1483452000 0.3602 1483459200 0.3600 1483466400 0.3628 1483473600 0.3600 1483480800 0.3625 1483488000 0.3600 1483495200 0.3597 1483502400 0.3598 1483509600 0.3597 1483516800 0.3599 1483524000 0.3598 1483531200 0.3600 1483538400 0.3596 1483545600 0.3598 1483552800 0.3596 1483560000 0.3598 1483567200 0.3596 1483574400 0.3596 1483581600 0.3621 1483588800 0.3622 1483596000 0.3625 1483603200 0.3624 1483610400 0.3594 1483617600 0.3597 1483624800 0.3593 1483632000 0.3595 1483639200 0.3632 1483646400 0.3624 1483653600 0.3650 1483660800 0.3627 1483668000 0.3628 1483675200 0.3627 1483682400 0.3624 1483689600 0.3626 1483696800 0.3620 1483704000 0.3648 1483711200 0.3622 1483718400 0.3622 1483725600 0.3620 1483732800 0.3620 1483740000 0.3619 1483747200 0.3624 1483754400 0.3621 1483761600 0.3625 1483768800 0.3620 1483776000 0.3621 1483783200 0.3620 1483790400 0.3623 1483797600 0.3619 1483804800 0.3621 1483812000 0.3619 1483819200 0.3621 1483826400 0.3619 1483833600 0.3621 1483840800 0.3620 1483848000 0.3620 1483855200 0.3621 1483862400 0.3623 1483869600 0.3620 1483876800 0.3593 1483884000 0.3591 1483891200 0.3593 1483898400 0.3592 1483905600 0.3593 1483912800 0.3593 1483920000 0.3592 1483927200 0.3592 1483934400 0.3590 1483941600 0.3589 1483948800 0.3591 1483956000 0.3590 1483963200 0.3620 1483970400 0.3619 1483977600 0.3620 1483984800 0.3620 1483992000 0.3624 1483999200 0.3621 1484006400 0.3624 1484013600 0.3588 1484020800 0.3588 1484028000 0.3587 1484035200 0.3577 1484042400 0.3569 1484049600 0.3598 1484056800 0.3595 1484064000 0.3596 1484071200 0.3597 1484078400 0.3568 1484085600 0.3595 1484092800 0.3595 1484100000 0.3594 1484107200 0.3594 1484114400 0.3592 1484121600 0.3592 1484128800 0.3595 1484136000 0.3591 1484143200 0.3591 1484150400 0.3591 1484157600 0.3587 1484164800 0.3586 1484172000 0.3581 1484179200 0.3584 1484186400 0.3582 1484193600 0.3589 1484200800 0.3589 1484208000 0.3586 1484215200 0.3614 1484222400 0.3613 1484229600 0.3614 1484236800 0.3615 1484244000 0.3615 1484251200 0.3613 1484258400 0.3611 1484265600 0.3614 1484272800 0.3610 1484280000 0.3612 1484287200 0.3614 1484294400 0.3616 1484301600 0.3612 1484308800 0.3614 1484316000 0.3611 1484323200 0.3612 1484330400 0.3609 1484337600 0.3605 1484344800 0.3605 1484352000 0.3606 1484359200 0.3602 1484366400 0.3606 1484373600 0.3605 1484380800 0.3604 1484388000 0.3607 1484395200 0.3605 1484402400 0.3604 1484409600 0.3605 1484416800 0.3605 1484424000 0.3607 1484431200 0.3604 1484438400 0.3605 1484445600 0.3604 1484452800 0.3606 1484460000 0.3606 1484467200 0.3609 1484474400 0.3608 1484481600 0.3607 1484488800 0.3604 1484496000 0.3606 1484503200 0.3603 1484510400 0.3606 1484517600 0.3604 1484524800 0.3604 1484532000 0.3604 1484539200 0.3604 1484546400 0.3630 1484553600 0.3632 1484560800 0.3630 1484568000 0.3631 1484575200 0.3631 1484582400 0.3633 1484589600 0.3627 1484596800 0.3632 1484604000 0.3629 1484611200 0.3629 1484618400 0.3628 1484625600 0.3630 1484632800 0.3629 1484640000 0.3631 1484647200 0.3628 1484654400 0.3628 1484661600 0.3627 1484668800 0.3626 1484676000 0.3623 1484683200 0.3624 1484690400 0.3623 1484697600 0.3624 1484704800 0.3622 1484712000 0.3623 1484719200 0.3622 1484726400 0.3624 1484733600 0.3657 1484740800 0.3653 1484748000 0.3648 1484755200 0.3649 1484762400 0.3647 1484769600 0.3647 1484776800 0.3645 1484784000 0.3647 1484791200 0.3645 1484798400 0.3646 1484805600 0.3644 1484812800 0.3645 1484820000 0.3645 1484827200 0.3644 1484834400 0.3643 1484841600 0.3641 1484848800 0.3638 1484856000 0.3637 1484863200 0.3635 1484870400 0.3637 1484877600 0.3636 1484884800 0.3635 1484892000 0.3634 1484899200 0.3637 1484906400 0.3634 1484913600 0.3634 1484920800 0.3635 1484928000 0.3635 1484935200 0.3635 1484942400 0.3633 1484949600 0.3630 1484956800 0.3630 1484964000 0.3628 1484971200 0.3630 1484978400 0.3628 1484985600 0.3628 1484992800 0.3627 1485000000 0.3631 1485007200 0.3629 1485014400 0.3629 1485021600 0.3627 1485028800 0.3627 1485036000 0.3627 1485043200 0.3628 1485050400 0.3626 1485057600 0.3627 1485064800 0.3628 1485072000 0.3630 1485079200 0.3626 1485086400 0.3628 1485093600 0.3628 1485100800 0.3631 1485108000 0.3628 1485115200 0.3631 1485122400 0.3630 1485129600 0.3631 1485136800 0.3629 1485144000 0.3632 1485151200 0.3630 1485158400 0.3632 1485165600 0.3628 1485172800 0.3635 1485180000 0.3630 1485187200 0.3632 1485194400 0.3629 1485201600 0.3630 1485208800 0.3631 1485216000 0.3631 1485223200 0.3630 1485230400 0.3634 1485237600 0.3631 1485244800 0.3631 1485252000 0.3630 1485259200 0.3631 1485266400 0.3632 1485273600 0.3628 1485280800 0.3628 1485288000 0.3630 1485295200 0.3629 1485302400 0.3631 1485309600 0.3628 1485316800 0.3631 1485324000 0.3627 1485331200 0.3630 1485338400 0.3628 1485345600 0.3629 1485352800 0.3626 1485360000 0.3627 1485367200 0.3627 1485374400 0.3627 1485381600 0.3625 1485388800 0.3627 1485396000 0.3626 1485403200 0.3629 1485410400 0.3629 1485417600 0.3632 1485424800 0.3629 1485432000 0.3631 1485439200 0.3625 1485446400 0.3623 1485453600 0.3621 1485460800 0.3624 1485468000 0.3620 1485475200 0.3624 1485482400 0.3623 1485489600 0.3625 1485496800 0.3623 1485504000 0.3624 1485511200 0.3621 1485518400 0.3622 1485525600 0.3620 1485532800 0.3621 1485540000 0.3620 1485547200 0.3620 1485554400 0.3619 1485561600 0.3621 1485568800 0.3618 1485576000 0.3620 1485583200 0.3621 1485590400 0.3621 1485597600 0.3620 1485604800 0.3622 1485612000 0.3621 1485619200 0.3622 1485626400 0.3618 1485633600 0.3619 1485640800 0.3618 1485648000 0.3618 1485655200 0.3618 1485662400 0.3619 1485669600 0.3619 1485676800 0.3618 1485684000 0.3617 1485691200 0.3619 1485698400 0.3617 1485705600 0.3617 1485712800 0.3615 1485720000 0.3617 1485727200 0.3616 1485734400 0.3617 1485741600 0.3616 1485748800 0.3617 1485756000 0.3615 1485763200 0.3622 1485770400 0.3618 1485777600 0.3619 1485784800 0.3616 1485792000 0.3622 1485799200 0.3614 1485806400 0.3620 1485813600 0.3619 1485820800 0.3623 1485828000 0.3621 1485835200 0.3620 1485842400 0.3618 1485849600 0.3620 1485856800 0.3617 1485864000 0.3618 1485871200 0.3616 1485878400 0.3622 1485885600 0.3618 1485892800 0.3617 1485900000 0.3614 1485914400 0.3614 1485907200 0.3616 1485921600 0.3617 1485928800 0.3614 1485936000 0.3616 1485943200 0.3612 1485950400 0.3614 1485957600 0.3615 1485964800 0.3577 1485972000 0.3571 1485979200 0.3572 1485986400 0.3599 1485993600 0.3603 1486000800 0.3603 1486008000 0.3602 1486015200 0.3603 1486022400 0.3602 1486029600 0.3600 1486036800 0.3601 1486044000 0.3599 1486051200 0.3600 1486058400 0.3600 1486065600 0.3604 1486072800 0.3601 1486080000 0.3602 1486087200 0.3599 1486094400 0.3600 1486101600 0.3599 1486108800 0.3605 1486116000 0.3601 1486123200 0.3606 1486130400 0.3601 1486137600 0.3603 1486144800 0.3603 1486152000 0.3603 1486159200 0.3604 1486166400 0.3604 1486173600 0.3602 1486180800 0.3605 1486188000 0.3605 1486195200 0.3603 1486202400 0.3601 1486209600 0.3602 1486216800 0.3599 1486224000 0.3603 1486231200 0.3600 1486238400 0.3602 1486245600 0.3600 1486252800 0.3603 1486260000 0.3601 1486267200 0.3604 1486274400 0.3601 1486281600 0.3598 1486288800 0.3597 1486296000 0.3600 1486303200 0.3598 1486310400 0.3600 1486317600 0.3599 1486324800 0.3601 1486332000 0.3597 1486339200 0.3598 1486346400 0.3598 1486353600 0.3598 1486360800 0.3600 1486368000 0.3603 1486375200 0.3601 1486382400 0.3604 1486389600 0.3601 1486396800 0.3603 1486404000 0.3598 1486411200 0.3601 1486418400 0.3601 1486425600 0.3573 1486432800 0.3572 1486440000 0.3576 1486447200 0.3603 1486454400 0.3607 1486461600 0.3600 1486468800 0.3601 1486476000 0.3599 1486483200 0.3602 1486490400 0.3597 1486497600 0.3602 1486504800 0.3598 1486512000 0.3572 1486519200 0.3569 1486526400 0.3601 1486533600 0.3597 1486540800 0.3598 1486548000 0.3597 1486555200 0.3598 1486562400 0.3598 1486569600 0.3598 1486576800 0.3593 1486584000 0.3592 1486591200 0.3562 1486598400 0.3535 1486605600 0.3543 1486612800 0.3565 1486620000 0.3562 1486627200 0.3565 1486634400 0.3560 1486641600 0.3561 1486648800 0.3559 1486656000 0.3559 1486663200 0.3556 1486670400 0.3557 1486677600 0.3556 1486684800 0.3558 1486692000 0.3555 1486699200 0.3556 1486706400 0.3554 1486713600 0.3556 1486720800 0.3558 1486728000 0.3558 1486735200 0.3526 1486742400 0.3528 1486749600 0.3528 1486756800 0.3525 1486764000 0.3523 1486771200 0.3524 1486778400 0.3522 1486785600 0.3525 1486792800 0.3524 1486800000 0.3585 1486807200 0.3581 1486814400 0.3583 1486821600 0.3581 1486828800 0.3586 1486836000 0.3581 1486843200 0.3584 1486850400 0.3582 1486857600 0.3584 1486864800 0.3582 1486872000 0.3583 1486879200 0.3582 1486886400 0.3587 1486893600 0.3583 1486900800 0.3586 1486908000 0.3582 1486915200 0.3583 1486922400 0.3580 1486929600 0.3581 1486936800 0.3581 1486944000 0.3582 1486951200 0.3586 1486958400 0.3587 1486965600 0.3584 1486972800 0.3556 1486980000 0.3554 1486987200 0.3581 1486994400 0.3581 1487001600 0.3583 1487008800 0.3555 1487016000 0.3554 1487023200 0.3549 1487030400 0.3524 1487037600 0.3521 1487044800 0.3550 1487052000 0.3549 1487059200 0.3550 1487066400 0.3551 1487073600 0.3553 1487080800 0.3555 1487088000 0.3552 1487095200 0.3525 1487102400 0.3550 1487109600 0.3548 1487116800 0.3549 1487124000 0.3547 1487131200 0.3552 1487138400 0.3548 1487145600 0.3550 1487152800 0.3550 1487160000 0.3519 1487167200 0.3517 1487174400 0.3547 1487181600 0.3544 1487188800 0.3548 1487196000 0.3544 1487203200 0.3545 1487210400 0.3546 1487217600 0.3547 1487224800 0.3546 1487232000 0.3548 1487239200 0.3547 1487246400 0.3548 1487253600 0.3548 1487260800 0.3546 1487268000 0.3543 1487275200 0.3546 1487282400 0.3545 1487289600 0.3547 1487296800 0.3545 1487304000 0.3548 1487311200 0.3543 1487318400 0.3546 1487325600 0.3544 1487332800 0.3540 1487340000 0.3535 1487347200 0.3540 1487354400 0.3537 1487361600 0.3538 1487368800 0.3534 1487376000 0.3534 1487383200 0.3534 1487390400 0.3533 1487397600 0.3531 1487404800 0.3533 1487412000 0.3533 1487419200 0.3535 1487426400 0.3534 1487433600 0.3535 1487440800 0.3532 1487448000 0.3537 1487455200 0.3534 1487462400 0.3536 1487469600 0.3535 1487476800 0.3536 1487484000 0.3533 1487491200 0.3535 1487498400 0.3535 1487505600 0.3534 1487512800 0.3533 1487520000 0.3533 1487527200 0.3532 1487534400 0.3532 1487541600 0.3531 1487548800 0.3534 1487556000 0.3533 1487563200 0.3533 1487570400 0.3531 1487577600 0.3531 1487584800 0.3532 1487592000 0.3531 1487599200 0.3533 1487606400 0.3535 1487613600 0.3529 1487620800 0.3530 1487628000 0.3532 1487635200 0.3534 1487642400 0.3532 1487649600 0.3532 1487656800 0.3532 1487664000 0.3534 1487671200 0.3532 1487678400 0.3474 1487685600 0.3531 1487692800 0.3533 1487700000 0.3532 1487707200 0.3534 1487714400 0.3536 1487721600 0.3536 1487728800 0.3537 1487736000 0.3537 1487743200 0.3538 1487750400 0.3539 1487757600 0.3536 1487764800 0.3540 1487772000 0.3534 1487779200 0.3535 1487786400 0.3536 1487793600 0.3536 1487800800 0.3532 1487808000 0.3534 1487815200 0.3533 1487822400 0.3535 1487829600 0.3535 1487836800 0.3533 1487844000 0.3535 1487851200 0.3533 1487858400 0.3533 1487865600 0.3531 1487872800 0.3530 1487880000 0.3532 1487887200 0.3530 1487894400 0.3532 1487901600 0.3531 1487908800 0.3531 1487916000 0.3529 1487923200 0.3531 1487930400 0.3533 1487937600 0.3531 1487944800 0.3529 1487952000 0.3534 1487959200 0.3536 1487966400 0.3522 1487973600 0.3519 1487980800 0.3519 1487988000 0.3520 1487995200 0.3526 1487995200 0.3526 1487995200 0.3526 1487995200 0.3526 1488002400 0.3519 1488009600 0.3521 1488016800 0.3517 1488024000 0.3519 1488031200 0.3521 1488038400 0.3523 1488045600 0.3520 1488052800 0.3522 1488060000 0.3520 1488067200 0.3522 1488074400 0.3519 1488081600 0.3520 1488088800 0.3516 1488096000 0.3518 1488103200 0.3517 1488110400 0.3519 1488117600 0.3518 1488124800 0.3518 1488132000 0.3517 1488139200 0.3519 1488146400 0.3518 1488153600 0.3519 1488160800 0.3519 1488168000 0.3518 1488175200 0.3515 1488182400 0.3520 1488189600 0.3576 1488196800 0.3579 1488204000 0.3576 1488211200 0.3578 1488218400 0.3573 1488225600 0.3574 1488232800 0.3574 1488240000 0.3577 1488247200 0.3578 1488254400 0.3577 1488261600 0.3577 1488268800 0.3576 1488276000 0.3581 1488283200 0.3608 1488290400 0.3603 1488297600 0.3602 1488304800 0.3599 1488312000 0.3601 1488319200 0.3599 1488333600 0.3599 1488326400 0.3601 1488340800 0.3603 1488348000 0.3599 1488355200 0.3600 1488362400 0.3572 1488369600 0.3598 1488376800 0.3542 1488384000 0.3541 1488391200 0.3540 1488398400 0.3542 1488405600 0.3540 1488412800 0.3541 1488420000 0.3542 1488427200 0.3543 1488434400 0.3539 1488441600 0.3598 1488448800 0.3596 1488456000 0.3596 1488463200 0.3596 1488470400 0.3597 1488477600 0.3595 1488484800 0.3598 1488492000 0.3592 1488499200 0.3592 1488506400 0.3591 1488513600 0.3591 1488520800 0.3598 1488528000 0.3536 1488535200 0.3533 1488542400 0.3588 1488549600 0.3587 1488556800 0.3587 1488564000 0.3587 1488571200 0.3587 1488578400 0.3586 1488585600 0.3584 1488592800 0.3583 1488600000 0.3584 1488607200 0.3583 1488614400 0.3585 1488621600 0.3584 1488628800 0.3585 1488636000 0.3582 1488643200 0.3583 1488650400 0.3583 1488657600 0.3590 1488664800 0.3584 1488672000 0.3583 1488679200 0.3584 1488686400 0.3583 1488693600 0.3581 1488700800 0.3587 1488708000 0.3585 1488715200 0.3586 1488722400 0.3581 1488729600 0.3585 1488736800 0.3584 1488744000 0.3583 1488751200 0.3581 1488758400 0.3584 1488765600 0.3581 1488772800 0.3582 1488780000 0.3584 1488787200 0.3527 1488794400 0.3528 1488801600 0.3582 1488808800 0.3524 1488816000 0.3582 1488823200 0.3576 1488830400 0.3577 1488837600 0.3577 1488844800 0.3571 1488852000 0.3573 1488859200 0.3575 1488866400 0.3509 1488873600 0.3520 1488880800 0.3509 1488888000 0.3508 1488895200 0.3504 1488902400 0.3504 1488909600 0.3505 1488916800 0.3503 1488924000 0.3501 1488931200 0.3507 1488938400 0.3506 1488945600 0.3504 1488952800 0.3501 1488960000 0.3558 1488967200 0.3500 1488974400 0.3501 1488981600 0.3499 1488988800 0.3558 1488996000 0.3559 1489003200 0.3559 1489010400 0.3557 1489017600 0.3563 1489024800 0.3558 1489032000 0.3559 1489039200 0.3529 1489046400 0.3471 1489053600 0.3496 1489060800 0.3496 1489068000 0.3549 1489075200 0.3549 1489082400 0.3547 1489089600 0.3550 1489096800 0.3549 1489104000 0.3550 1489111200 0.3547 1489118400 0.3548 1489125600 0.3545 1489132800 0.3494 1489140000 0.3490 1489147200 0.3492 1489154400 0.3491 1489161600 0.3492 1489168800 0.3491 1489176000 0.3495 1489183200 0.3490 1489190400 0.3491 1489197600 0.3492 1489204800 0.3493 1489212000 0.3491 1489219200 0.3491 1489226400 0.3491 1489233600 0.3490 1489240800 0.3490 1489248000 0.3491 1489255200 0.3489 1489262400 0.3490 1489269600 0.3492 1489276800 0.3493 1489284000 0.3489 1489291200 0.3493 1489298400 0.3491 1489305600 0.3491 1489312800 0.3491 1489320000 0.3491 1489327200 0.3490 1489334400 0.3491 1489341600 0.3464 1489348800 0.3490 1489356000 0.3489 1489363200 0.3491 1489370400 0.3489 1489377600 0.3490 1489384800 0.3488 1489392000 0.3548 1489399200 0.3486 1489406400 0.3544 1489413600 0.3487 1489420800 0.3493 1489428000 0.3489 1489435200 0.3496 1489442400 0.3486 1489449600 0.3488 1489456800 0.3486 1489464000 0.3496 1489471200 0.3487 1489478400 0.3546 1489485600 0.3546 1489492800 0.3546 1489500000 0.3517 1489507200 0.3547 1489514400 0.3545 1489521600 0.3544 1489528800 0.3542 1489536000 0.3545 1489543200 0.3544 1489550400 0.3548 1489557600 0.3545 1489564800 0.3581 1489572000 0.3578 1489579200 0.3580 1489586400 0.3522 1489593600 0.3521 1489600800 0.3519 1489608000 0.3519 1489615200 0.3519 1489622400 0.3522 1489629600 0.3520 1489636800 0.3521 1489644000 0.3519 1489651200 0.3576 1489658400 0.3574 1489665600 0.3574 1489672800 0.3574 1489680000 0.3574 1489687200 0.3574 1489694400 0.3576 1489701600 0.3574 1489708800 0.3573 1489716000 0.3573 1489723200 0.3574 1489730400 0.3571 1489737600 0.3573 1489744800 0.3570 1489752000 0.3573 1489759200 0.3571 1489766400 0.3572 1489773600 0.3570 1489780800 0.3569 1489788000 0.3569 1489795200 0.3570 1489802400 0.3568 1489809600 0.3570 1489816800 0.3570 1489824000 0.3572 1489831200 0.3570 1489838400 0.3571 1489845600 0.3569 1489852800 0.3571 1489860000 0.3569 1489867200 0.3571 1489874400 0.3572 1489881600 0.3572 1489888800 0.3570 1489896000 0.3574 1489903200 0.3571 1489910400 0.3550 1489917600 0.3572 1489924800 0.3573 1489932000 0.3571 1489939200 0.3575 1489946400 0.3572 1489953600 0.3572 1489960800 0.3572 1489968000 0.3572 1489975200 0.3571 1489982400 0.3574 1489989600 0.3570 1489996800 0.3572 1490004000 0.3570 1490011200 0.3570 1490018400 0.3512 1490025600 0.3514 1490032800 0.3512 1490040000 0.3512 1490047200 0.3511 1490054400 0.3510 1490061600 0.3508 1490068800 0.3509 1490076000 0.3508 1490083200 0.3513 1490090400 0.3567 1490097600 0.3567 1490104800 0.3574 1490112000 0.3566 1490119200 0.3566 1490126400 0.3568 1490133600 0.3619 1490140800 0.3538 1490148000 0.3593 1490155200 0.3593 1490162400 0.3618 1490169600 0.3621 1490176800 0.3619 1490184000 0.3621 1490191200 0.3620 1490198400 0.3620 1490205600 0.3619 1490212800 0.3619 1490220000 0.3619 1490227200 0.3620 1490234400 0.3620 1490241600 0.3620 1490248800 0.3619 1490256000 0.3563 1490263200 0.3619 1490270400 0.3620 1490277600 0.3609 1490284800 0.3607 1490292000 0.3604 1490299200 0.3605 1490306400 0.3605 1490313600 0.3552 1490320800 0.3551 1490328000 0.3604 1490335200 0.3602 1490342400 0.3603 1490349600 0.3609 1490356800 0.3604 1490364000 0.3601 1490371200 0.3604 1490378400 0.3602 1490385600 0.3550 1490392800 0.3547 1490400000 0.3548 1490407200 0.3546 1490414400 0.3576 1490421600 0.3574 1490428800 0.3576 1490436000 0.3574 1490443200 0.3574 1490450400 0.3575 1490457600 0.3575 1490464800 0.3576 1490472000 0.3579 1490479200 0.3574 1490486400 0.3575 1490493600 0.3574 1490500800 0.3579 1490508000 0.3576 1490515200 0.3577 1490522400 0.3576 1490529600 0.3576 1490536800 0.3575 1490544000 0.3574 1490551200 0.3573 1490558400 0.3574 1490565600 0.3573 1490572800 0.3576 1490580000 0.3574 1490587200 0.3575 1490594400 0.3575 1490601600 0.3580 1490608800 0.3577 1490616000 0.3553 1490623200 0.3552 1490630400 0.3547 1490637600 0.3545 1490644800 0.3547 1490652000 0.3545 1490659200 0.3545 1490666400 0.3543 1490673600 0.3546 1490680800 0.3545 1490688000 0.3548 1490695200 0.3544 1490702400 0.3546 1490709600 0.3547 1490716800 0.3549 1490724000 0.3547 1490731200 0.3549 1490738400 0.3543 1490745600 0.3543 1490752800 0.3542 1490760000 0.3543 1490767200 0.3544 1490774400 0.3544 1490781600 0.3540 1490788800 0.3542 1490796000 0.3540 1490803200 0.3543 1490810400 0.3542 1490817600 0.3543 1490824800 0.3541 1490832000 0.3542 1490839200 0.3542 1490846400 0.3541 1490853600 0.3539 1490860800 0.3540 1490868000 0.3539 1490875200 0.3540 1490882400 0.3541 1490889600 0.3541 1490896800 0.3539 1490904000 0.3540 1490911200 0.3537 1490918400 0.3537 1490925600 0.3536 1490932800 0.3537 1490940000 0.3532 1490947200 0.3534 1490954400 0.3531 1490961600 0.3532 1490968800 0.3531 1490976000 0.3534 1490983200 0.3532 1490990400 0.3533 1490997600 0.3532 1491012000 0.3534 1491004800 0.3533 1491019200 0.3537 1491026400 0.3533 1491033600 0.3535 1491040800 0.3533 1491048000 0.3535 1491055200 0.3533 1491062400 0.3535 1491069600 0.3534 1491076800 0.3537 1491084000 0.3534 1491091200 0.3534 1491098400 0.3532 1491105600 0.3535 1491112800 0.3533 1491120000 0.3535 1491127200 0.3533 1491134400 0.3535 1491141600 0.3532 1491148800 0.3533 1491156000 0.3531 1491163200 0.3532 1491170400 0.3530 1491177600 0.3532 1491184800 0.3530 1491192000 0.3532 1491199200 0.3531 1491206400 0.3531 1491213600 0.3531 1491220800 0.3532 1491228000 0.3586 1491235200 0.3588 1491242400 0.3586 1491249600 0.3588 1491256800 0.3587 1491264000 0.3590 1491271200 0.3587 1491278400 0.3591 1491285600 0.3586 1491292800 0.3588 1491300000 0.3588 1491307200 0.3642 1491314400 0.3641 1491321600 0.3641 1491328800 0.3639 1491336000 0.3640 1491343200 0.3638 1491350400 0.3640 1491357600 0.3638 1491364800 0.3643 1491372000 0.3641 1491379200 0.3641 1491386400 0.3637 1491393600 0.3581 1491400800 0.3581 1491408000 0.3581 1491415200 0.3581 1491422400 0.3553 1491429600 0.3582 1491436800 0.3582 1491444000 0.3581 1491451200 0.3582 1491458400 0.3582 1491465600 0.3584 1491472800 0.3554 1491480000 0.3554 1491487200 0.3552 1491494400 0.3551 1491501600 0.3550 1491508800 0.3550 1491516000 0.3547 1491523200 0.3552 1491530400 0.3549 1491537600 0.3550 1491544800 0.3549 1491552000 0.3549 1491559200 0.3575 1491566400 0.3577 1491573600 0.3575 1491580800 0.3604 1491588000 0.3600 1491595200 0.3601 1491602400 0.3602 1491609600 0.3601 1491616800 0.3600 1491624000 0.3601 1491631200 0.3605 1491638400 0.3606 1491645600 0.3604 1491652800 0.3606 1491660000 0.3599 1491667200 0.3601 1491674400 0.3599 1491681600 0.3600 1491688800 0.3599 1491696000 0.3573 1491703200 0.3599 1491710400 0.3601 1491717600 0.3599 1491724800 0.3573 1491732000 0.3571 1491739200 0.3573 1491746400 0.3599 1491753600 0.3572 1491760800 0.3571 1491768000 0.3571 1491775200 0.3569 1491782400 0.3571 1491789600 0.3569 1491796800 0.3571 1491804000 0.3569 1491811200 0.3547 1491818400 0.3570 1491825600 0.3570 1491832800 0.3567 1491840000 0.3569 1491847200 0.3566 1491854400 0.3567 1491861600 0.3565 1491868800 0.3566 1491876000 0.3565 1491883200 0.3567 1491890400 0.3565 1491897600 0.3565 1491904800 0.3567 1491912000 0.3567 1491919200 0.3564 1491926400 0.3563 1491933600 0.3563 1491940800 0.3564 1491948000 0.3561 1491955200 0.3563 1491962400 0.3563 1491969600 0.3564 1491976800 0.3566 1491984000 0.3565 1491991200 0.3565 1491998400 0.3565 1492005600 0.3537 1492012800 0.3540 1492020000 0.3535 1492027200 0.3536 1492034400 0.3535 1492041600 0.3536 1492048800 0.3536 1492056000 0.3538 1492063200 0.3535 1492070400 0.3563 1492077600 0.3560 1492084800 0.3563 1492092000 0.3562 1492099200 0.3565 1492106400 0.3562 1492113600 0.3561 1492120800 0.3559 1492128000 0.3561 1492135200 0.3560 1492142400 0.3561 1492149600 0.3559 1492156800 0.3559 1492164000 0.3557 1492171200 0.3559 1492178400 0.3585 1492185600 0.3613 1492192800 0.3613 1492200000 0.3613 1492207200 0.3611 1492214400 0.3613 1492221600 0.3612 1492228800 0.3613 1492236000 0.3611 1492243200 0.3558 1492250400 0.3557 1492257600 0.3585 1492264800 0.3583 1492272000 0.3585 1492279200 0.3583 1492286400 0.3584 1492293600 0.3583 1492300800 0.3585 1492308000 0.3584 1492315200 0.3585 1492322400 0.3584 1492329600 0.3586 1492336800 0.3583 1492344000 0.3585 1492351200 0.3584 1492358400 0.3584 1492365600 0.3584 1492372800 0.3584 1492380000 0.3584 1492387200 0.3557 1492394400 0.3556 1492401600 0.3558 1492408800 0.3556 1492416000 0.3558 1492423200 0.3557 1492430400 0.3558 1492437600 0.3559 1492444800 0.3559 1492452000 0.3558 1492459200 0.3559 1492466400 0.3587 1492473600 0.3587 1492480800 0.3584 1492488000 0.3586 1492495200 0.3583 1492502400 0.3585 1492509600 0.3583 1492516800 0.3585 1492524000 0.3584 1492531200 0.3583 1492538400 0.3581 1492545600 0.3583 1492552800 0.3580 1492560000 0.3584 1492567200 0.3579 1492574400 0.3608 1492581600 0.3613 1492588800 0.3614 1492596000 0.3612 1492603200 0.3582 1492610400 0.3583 1492617600 0.3582 1492624800 0.3581 1492632000 0.3583 1492639200 0.3583 1492646400 0.3583 1492653600 0.3583 1492660800 0.3585 1492668000 0.3586 1492675200 0.3585 1492682400 0.3585 1492689600 0.3585 1492696800 0.3592 1492704000 0.3592 1492711200 0.3590 1492718400 0.3581 1492725600 0.3605 1492732800 0.3609 1492740000 0.3605 1492747200 0.3608 1492754400 0.3607 1492761600 0.3608 1492768800 0.3605 1492776000 0.3605 1492783200 0.3607 1492790400 0.3617 1492797600 0.3612 1492804800 0.3604 1492812000 0.3602 1492819200 0.3605 1492826400 0.3605 1492833600 0.3608 1492840800 0.3603 1492848000 0.3595 1492855200 0.3588 1492862400 0.3588 1492869600 0.3586 1492876800 0.3587 1492884000 0.3583 1492891200 0.3583 1492898400 0.3584 1492905600 0.3585 1492912800 0.3584 1492920000 0.3585 1492927200 0.3584 1492934400 0.3585 1492941600 0.3584 1492948800 0.3585 1492956000 0.3587 1492963200 0.3586 1492970400 0.3586 1492977600 0.3589 1492984800 0.3585 1492992000 0.3585 1492999200 0.3583 1493006400 0.3585 1493013600 0.3585 1493020800 0.3586 1493028000 0.3583 1493035200 0.3584 1493042400 0.3581 1493049600 0.3582 1493056800 0.3582 1493064000 0.3582 1493071200 0.3580 1493078400 0.3582 1493085600 0.3580 1493092800 0.3582 1493100000 0.3579 1493107200 0.3609 1493114400 0.3606 1493121600 0.3604 1493128800 0.3602 1493136000 0.3605 1493143200 0.3604 1493150400 0.3605 1493157600 0.3606 1493164800 0.3604 1493172000 0.3601 1493179200 0.3605 1493186400 0.3604 1493193600 0.3605 1493200800 0.3602 1493208000 0.3603 1493215200 0.3600 1493222400 0.3603 1493229600 0.3575 1493236800 0.3576 1493244000 0.3575 1493251200 0.3577 1493258400 0.3575 1493265600 0.3579 1493272800 0.3578 1493280000 0.3575 1493287200 0.3573 1493294400 0.3574 1493301600 0.3571 1493308800 0.3572 1493316000 0.3572 1493323200 0.3574 1493330400 0.3569 1493337600 0.3571 1493344800 0.3568 1493352000 0.3570 1493359200 0.3570 1493366400 0.3570 1493373600 0.3565 1493380800 0.3567 1493388000 0.3565 1493395200 0.3566 1493402400 0.3565 1493409600 0.3567 1493416800 0.3563 1493424000 0.3590 1493431200 0.3589 1493438400 0.3590 1493445600 0.3588 1493452800 0.3589 1493460000 0.3559 1493467200 0.3563 1493474400 0.3563 1493481600 0.3561 1493488800 0.3560 1493496000 0.3562 1493503200 0.3561 1493510400 0.3559 1493517600 0.3559 1493524800 0.3559 1493532000 0.3559 1493539200 0.3533 1493546400 0.3531 1493553600 0.3532 1493560800 0.3530 1493568000 0.3479 1493575200 0.3530 1493582400 0.3534 1493589600 0.3533 1493604000 0.3532 1493596800 0.3534 1493611200 0.3533 1493618400 0.3534 1493625600 0.3532 1493632800 0.3530 1493640000 0.3532 1493647200 0.3530 1493654400 0.3521 1493661600 0.3520 1493668800 0.3520 1493676000 0.3519 1493683200 0.3521 1493690400 0.3520 1493697600 0.3520 1493704800 0.3519 1493712000 0.3520 1493719200 0.3518 1493726400 0.3518 1493733600 0.3556 1493740800 0.3556 1493748000 0.3557 1493755200 0.3556 1493762400 0.3555 1493769600 0.3556 1493776800 0.3556 1493784000 0.3557 1493791200 0.3555 1493798400 0.3556 1493805600 0.3556 1493812800 0.3557 1493820000 0.3544 1493827200 0.3599 1493834400 0.3595 1493841600 0.3597 1493848800 0.3595 1493856000 0.3597 1493863200 0.3595 1493870400 0.3596 1493877600 0.3594 1493884800 0.3595 1493892000 0.3592 1493899200 0.3595 1493906400 0.3602 1493913600 0.3602 1493920800 0.3601 1493928000 0.3600 1493935200 0.3599 1493942400 0.3598 1493949600 0.3597 1493956800 0.3597 1493964000 0.3622 1493971200 0.3623 1493978400 0.3621 1493985600 0.3650 1493992800 0.3649 1494000000 0.3623 1494007200 0.3649 1494014400 0.3651 1494021600 0.3648 1494028800 0.3651 1494036000 0.3622 1494043200 0.3623 1494050400 0.3621 1494057600 0.3622 1494064800 0.3621 1494072000 0.3622 1494079200 0.3621 1494086400 0.3622 1494093600 0.3620 1494100800 0.3623 1494108000 0.3621 1494115200 0.3623 1494122400 0.3621 1494129600 0.3622 1494136800 0.3621 1494144000 0.3623 1494151200 0.3621 1494158400 0.3621 1494165600 0.3620 1494172800 0.3621 1494180000 0.3620 1494187200 0.3621 1494194400 0.3621 1494201600 0.3622 1494208800 0.3621 1494216000 0.3621 1494223200 0.3620 1494230400 0.3622 1494237600 0.3620 1494244800 0.3620 1494252000 0.3620 1494259200 0.3621 1494266400 0.3618 1494273600 0.3619 1494280800 0.3591 1494288000 0.3592 1494295200 0.3590 1494302400 0.3593 1494309600 0.3591 1494316800 0.3565 1494324000 0.3564 1494331200 0.3565 1494338400 0.3563 1494345600 0.3565 1494352800 0.3564 1494360000 0.3566 1494367200 0.3564 1494374400 0.3564 1494381600 0.3565 1494388800 0.3564 1494396000 0.3564 1494403200 0.3564 1494410400 0.3565 1494417600 0.3566 1494424800 0.3563 1494432000 0.3564 1494439200 0.3563 1494446400 0.3564 1494453600 0.3564 1494460800 0.3538 1494468000 0.3535 1494475200 0.3566 1494482400 0.3561 1494489600 0.3562 1494496800 0.3562 1494504000 0.3561 1494511200 0.3559 1494518400 0.3563 1494525600 0.3560 1494532800 0.3562 1494540000 0.3558 1494547200 0.3560 1494554400 0.3557 1494561600 0.3558 1494568800 0.3558 1494576000 0.3559 1494583200 0.3557 1494590400 0.3558 1494597600 0.3558 1494604800 0.3560 1494612000 0.3559 1494619200 0.3563 1494626400 0.3561 1494633600 0.3559 1494640800 0.3561 1494648000 0.3563 1494655200 0.3588 1494662400 0.3589 1494669600 0.3588 1494676800 0.3587 1494684000 0.3585 1494691200 0.3587 1494698400 0.3584 1494705600 0.3585 1494712800 0.3583 1494720000 0.3585 1494727200 0.3584 1494734400 0.3585 1494741600 0.3584 1494748800 0.3586 1494756000 0.3585 1494763200 0.3586 1494770400 0.3584 1494777600 0.3585 1494784800 0.3584 1494792000 0.3585 1494799200 0.3584 1494806400 0.3585 1494813600 0.3582 1494820800 0.3584 1494828000 0.3582 1494835200 0.3582 1494842400 0.3581 1494849600 0.3584 1494856800 0.3584 1494864000 0.3584 1494871200 0.3583 1494878400 0.3637 1494885600 0.3635 1494892800 0.3635 1494900000 0.3635 1494907200 0.3636 1494914400 0.3635 1494921600 0.3637 1494928800 0.3635 1494936000 0.3635 1494943200 0.3636 1494950400 0.3635 1494957600 0.3633 1494964800 0.3636 1494972000 0.3633 1494979200 0.3635 1494986400 0.3634 1494993600 0.3635 1495000800 0.3634 1495008000 0.3636 1495015200 0.3634 1495022400 0.3622 1495029600 0.3632 1495036800 0.3634 1495044000 0.3631 1495051200 0.3631 1495058400 0.3630 1495065600 0.3631 1495072800 0.3632 1495080000 0.3631 1495087200 0.3630 1495094400 0.3631 1495101600 0.3630 1495108800 0.3603 1495116000 0.3602 1495123200 0.3604 1495130400 0.3606 1495137600 0.3607 1495144800 0.3632 1495152000 0.3633 1495159200 0.3626 1495166400 0.3628 1495173600 0.3624 1495180800 0.3626 1495188000 0.3676 1495195200 0.3680 1495202400 0.3679 1495209600 0.3681 1495216800 0.3684 1495224000 0.3684 1495231200 0.3681 1495238400 0.3683 1495245600 0.3682 1495252800 0.3682 1495260000 0.3684 1495267200 0.3687 1495274400 0.3685 1495281600 0.3685 1495288800 0.3685 1495296000 0.3687 1495303200 0.3685 1495310400 0.3686 1495317600 0.3684 1495324800 0.3687 1495332000 0.3685 1495339200 0.3688 1495346400 0.3686 1495353600 0.3686 1495360800 0.3684 1495368000 0.3685 1495375200 0.3684 1495382400 0.3684 1495389600 0.3683 1495396800 0.3683 1495404000 0.3682 1495411200 0.3683 1495418400 0.3683 1495425600 0.3683 1495432800 0.3682 1495440000 0.3683 1495447200 0.3683 1495454400 0.3681 1495461600 0.3680 1495468800 0.3680 1495476000 0.3683 1495483200 0.3684 1495490400 0.3682 1495497600 0.3683 1495504800 0.3680 1495512000 0.3683 1495519200 0.3681 1495526400 0.3692 1495533600 0.3681 1495540800 0.3681 1495548000 0.3680 1495555200 0.3707 1495562400 0.3707 1495569600 0.3654 1495576800 0.3819 1495584000 0.3822 1495591200 0.3819 1495598400 0.3820 1495605600 0.3820 1495612800 0.3822 1495620000 0.3819 1495627200 0.3819 1495634400 0.3817 1495641600 0.3819 1495648800 0.3817 1495656000 0.3820 1495663200 0.3818 1495670400 0.3818 1495677600 0.3818 1495684800 0.3817 1495692000 0.3816 1495699200 0.3816 1495706400 0.3814 1495713600 0.3816 1495720800 0.3817 1495728000 0.3818 1495735200 0.3817 1495742400 0.3816 1495749600 0.3887 1495756800 0.3888 1495764000 0.3887 1495771200 0.3890 1495778400 0.3888 1495785600 0.3887 1495792800 0.3887 1495800000 0.3888 1495807200 0.3886 1495814400 0.3813 1495821600 0.3812 1495828800 0.3814 1495836000 0.3811 1495843200 0.3813 1495850400 0.3812 1495857600 0.3814 1495864800 0.3812 1495872000 0.3813 1495879200 0.3812 1495886400 0.3814 1495893600 0.3812 1495900800 0.3811 1495908000 0.3810 1495915200 0.3812 1495922400 0.3811 1495929600 0.3811 1495936800 0.3811 1495944000 0.3813 1495951200 0.3813 1495958400 0.3815 1495965600 0.3811 1495972800 0.3814 1495980000 0.3812 1495987200 0.3813 1495994400 0.3812 1496001600 0.3813 1496008800 0.3811 1496016000 0.3813 1496023200 0.3813 1496030400 0.3814 1496037600 0.3814 1496044800 0.3817 1496052000 0.3813 1496059200 0.3818 1496066400 0.3815 1496073600 0.3815 1496080800 0.3816 1496088000 0.3817 1496095200 0.3814 1496102400 0.3791 1496109600 0.3816 1496116800 0.3819 1496124000 0.3841 1496131200 0.3839 1496138400 0.3837 1496145600 0.3838 1496152800 0.3837 1496160000 0.3836 1496167200 0.3834 1496174400 0.3837 1496181600 0.3811 1496188800 0.3811 1496196000 0.3835 1496203200 0.3834 1496210400 0.3835 1496217600 0.3838 1496224800 0.3836 1496232000 0.3836 1496239200 0.3834 1496246400 0.3834 1496253600 0.3831 1496260800 0.3832 1496268000 0.3831 1496282400 0.3830 1496275200 0.3833 1496289600 0.3832 1496296800 0.3832 1496304000 0.3844 1496311200 0.3844 1496318400 0.3845 1496325600 0.3845 1496332800 0.3847 1496340000 0.3841 1496347200 0.3837 1496354400 0.3833 1496361600 0.3834 1496368800 0.3833 1496376000 0.3834 1496383200 0.3833 1496390400 0.3835 1496397600 0.3837 1496404800 0.3839 1496412000 0.3838 1496419200 0.3840 1496426400 0.3837 1496433600 0.3839 1496440800 0.3837 1496448000 0.3838 1496455200 0.3836 1496462400 0.3837 1496469600 0.3834 1496476800 0.3836 1496484000 0.3836 1496491200 0.3835 1496498400 0.3834 1496505600 0.3833 1496512800 0.3814 1496520000 0.3835 1496527200 0.3835 1496534400 0.3836 1496541600 0.3834 1496548800 0.3836 1496556000 0.3834 1496563200 0.3835 1496570400 0.3832 1496577600 0.3834 1496584800 0.3833 1496592000 0.3834 1496599200 0.3833 1496606400 0.3831 1496613600 0.3807 1496620800 0.3832 1496628000 0.3806 1496635200 0.3792 1496642400 0.3790 1496649600 0.3793 1496656800 0.3791 1496664000 0.3817 1496671200 0.3815 1496678400 0.3816 1496685600 0.3818 1496692800 0.3817 1496700000 0.3816 1496707200 0.3816 1496714400 0.3817 1496721600 0.3817 1496728800 0.3815 1496736000 0.3816 1496743200 0.3813 1496750400 0.3813 1496757600 0.3812 1496764800 0.3814 1496772000 0.3812 1496779200 0.3813 1496786400 0.3835 1496793600 0.3836 1496800800 0.3834 1496808000 0.3837 1496815200 0.3836 1496822400 0.3837 1496829600 0.3833 1496836800 0.3835 1496844000 0.3834 1496851200 0.3834 1496858400 0.3834 1496865600 0.3838 1496872800 0.3835 1496880000 0.3837 1496887200 0.3835 1496894400 0.3836 1496901600 0.3835 1496908800 0.3835 1496916000 0.3833 1496923200 0.3833 1496930400 0.3833 1496937600 0.3833 1496944800 0.3829 1496952000 0.3831 1496959200 0.3830 1496966400 0.3832 1496973600 0.3829 1496980800 0.3829 1496988000 0.3829 1496995200 0.3830 1497002400 0.3826 1497009600 0.3827 1497016800 0.3827 1497024000 0.3829 1497031200 0.3829 1497038400 0.3824 1497045600 0.3846 1497052800 0.3821 1497060000 0.3844 1497067200 0.3845 1497074400 0.3846 1497081600 0.3848 1497088800 0.3846 1497096000 0.3848 1497103200 0.3848 1497110400 0.3848 1497117600 0.3846 1497124800 0.3845 1497132000 0.3844 1497139200 0.3847 1497146400 0.3844 1497153600 0.3848 1497160800 0.3846 1497168000 0.3849 1497175200 0.3848 1497182400 0.3851 1497189600 0.3848 1497196800 0.3849 1497204000 0.3847 1497211200 0.3848 1497218400 0.3846 1497225600 0.3848 1497232800 0.3847 1497240000 0.3816 1497247200 0.3840 1497254400 0.3817 1497261600 0.3838 1497268800 0.3839 1497276000 0.3836 1497283200 0.3837 1497290400 0.3837 1497297600 0.3862 1497304800 0.3857 1497312000 0.3858 1497319200 0.3854 1497326400 0.3855 1497333600 0.3853 1497340800 0.3854 1497348000 0.3851 1497355200 0.3853 1497362400 0.3851 1497369600 0.3852 1497376800 0.3849 1497384000 0.3852 1497391200 0.3850 1497398400 0.3852 1497405600 0.3851 1497412800 0.3852 1497420000 0.3854 1497427200 0.3854 1497434400 0.3852 1497441600 0.3852 1497448800 0.3849 1497456000 0.3856 1497463200 0.3853 1497470400 0.3855 1497477600 0.3853 1497484800 0.3854 1497492000 0.3851 1497499200 0.3852 1497506400 0.3848 1497513600 0.3852 1497520800 0.3849 1497528000 0.3852 1497535200 0.3849 1497542400 0.3850 1497549600 0.3848 1497556800 0.3849 1497564000 0.3847 1497571200 0.3852 1497578400 0.3848 1497585600 0.3855 1497592800 0.3854 1497600000 0.3855 1497607200 0.3848 1497614400 0.3849 1497621600 0.3849 1497628800 0.3826 1497636000 0.3822 1497643200 0.3823 1497650400 0.3821 1497657600 0.3822 1497664800 0.3821 1497672000 0.3824 1497679200 0.3823 1497686400 0.3823 1497693600 0.3822 1497700800 0.3824 1497708000 0.3823 1497715200 0.3849 1497722400 0.3841 1497729600 0.3842 1497736800 0.3842 1497744000 0.3844 1497751200 0.3843 1497758400 0.3845 1497765600 0.3844 1497772800 0.3845 1497780000 0.3845 1497787200 0.3846 1497794400 0.3845 1497801600 0.3850 1497808800 0.3848 1497816000 0.3848 1497823200 0.3847 1497830400 0.3848 1497837600 0.3846 1497844800 0.3847 1497852000 0.3845 1497859200 0.3846 1497866400 0.3847 1497873600 0.3823 1497880800 0.3822 1497888000 0.3826 1497895200 0.3799 1497902400 0.3825 1497909600 0.3820 1497916800 0.3821 1497924000 0.3768 1497931200 0.3770 1497938400 0.3765 1497945600 0.3767 1497952800 0.3763 1497960000 0.3764 1497967200 0.3765 1497974400 0.3766 1497981600 0.3765 1497988800 0.3765 1497996000 0.3763 1498003200 0.3762 1498010400 0.3761 1498017600 0.3764 1498024800 0.3763 1498032000 0.3767 1498039200 0.3761 1498046400 0.3787 1498053600 0.3785 1498060800 0.3787 1498068000 0.3787 1498075200 0.3786 1498082400 0.3785 1498089600 0.3786 1498096800 0.3785 1498104000 0.3789 1498111200 0.3789 1498118400 0.3790 1498125600 0.3787 1498132800 0.3736 1498140000 0.3786 1498147200 0.3788 1498154400 0.3783 1498161600 0.3783 1498168800 0.3782 1498176000 0.3785 1498183200 0.3783 1498190400 0.3784 1498197600 0.3782 1498204800 0.3784 1498212000 0.3783 1498219200 0.3782 1498226400 0.3781 1498233600 0.3781 1498240800 0.3781 1498248000 0.3782 1498255200 0.3779 1498262400 0.3781 1498269600 0.3779 1498276800 0.3780 1498284000 0.3787 1498291200 0.3787 1498298400 0.3785 1498305600 0.3887 1498312800 0.3885 1498320000 0.3886 1498327200 0.3885 1498334400 0.3886 1498341600 0.3883 1498348800 0.3883 1498356000 0.3883 1498363200 0.3885 1498370400 0.3886 1498377600 0.3885 1498384800 0.3883 1498392000 0.3884 1498399200 0.3883 1498406400 0.3884 1498413600 0.3880 1498420800 0.3880 1498428000 0.3880 1498435200 0.3881 1498442400 0.3880 1498449600 0.3880 1498456800 0.3880 1498464000 0.3881 1498471200 0.3881 1498478400 0.3883 1498485600 0.3880 1498492800 0.3881 1498500000 0.3881 1498507200 0.3882 1498514400 0.3878 1498521600 0.3880 1498528800 0.3886 1498536000 0.3890 1498543200 0.3887 1498550400 0.3888 1498557600 0.3888 1498564800 0.3891 1498572000 0.3884 1498579200 0.3887 1498586400 0.3882 1498593600 0.3879 1498600800 0.3826 1498608000 0.3878 1498615200 0.3877 1498622400 0.3876 1498629600 0.3872 1498636800 0.3875 1498644000 0.3872 1498651200 0.3875 1498658400 0.3874 1498665600 0.3877 1498672800 0.3873 1498680000 0.3877 1498687200 0.3874 1498694400 0.3876 1498701600 0.3872 1498708800 0.3872 1498716000 0.3871 1498730400 0.3863 1498737600 0.3865 1498744800 0.3861 1498752000 0.3859 1498759200 0.3861 1498766400 0.3866 1498773600 0.3864 1498780800 0.3863 1498788000 0.3863 1498795200 0.3865 1498802400 0.3863 1498809600 0.3865 1498816800 0.3862 1498824000 0.3864 1498831200 0.3863 1498838400 0.3863 1498845600 0.3870 1498852800 0.3870 1498860000 0.3867 1498874400 0.3861 1498867200 0.3862 1498881600 0.3862 1498888800 0.3861 1498896000 0.3862 1498903200 0.3860 1498910400 0.3862 1498917600 0.3860 1498924800 0.3861 1498932000 0.3860 1498939200 0.3862 1498946400 0.3861 1498953600 0.3860 1498960800 0.3860 1498968000 0.3862 1498975200 0.3861 1498982400 0.3861 1498989600 0.3861 1498996800 0.3868 1499004000 0.3863 1499011200 0.3863 1499018400 0.3862 1499025600 0.3862 1499032800 0.3862 1499040000 0.3863 1499047200 0.3858 1499054400 0.3835 1499061600 0.3834 1499068800 0.3835 1499076000 0.3834 1499083200 0.3839 1499090400 0.3838 1499097600 0.3843 1499104800 0.3839 1499112000 0.3842 1499119200 0.3865 1499126400 0.3865 1499133600 0.3864 1499140800 0.3864 1499148000 0.3862 1499155200 0.3865 1499162400 0.3862 1499169600 0.3864 1499176800 0.3864 1499184000 0.3862 1499191200 0.3862 1499198400 0.3863 1499205600 0.3861 1499212800 0.3862 1499220000 0.3860 1499227200 0.3861 1499234400 0.3859 1499241600 0.3837 1499248800 0.3835 1499256000 0.3836 1499263200 0.3833 1499270400 0.3835 1499277600 0.3837 1499284800 0.3837 1499292000 0.3834 1499299200 0.3835 1499306400 0.3831 1499313600 0.3833 1499320800 0.3839 1499328000 0.3833 1499335200 0.3831 1499342400 0.3833 1499349600 0.3829 1499356800 0.3830 1499364000 0.3777 1499371200 0.3828 1499378400 0.3822 1499385600 0.3823 1499392800 0.3824 1499400000 0.3825 1499407200 0.3821 1499414400 0.3821 1499421600 0.3820 1499428800 0.3821 1499436000 0.3820 1499443200 0.3821 1499450400 0.3820 1499457600 0.3819 1499464800 0.3817 1499472000 0.3818 1499479200 0.3816 1499486400 0.3819 1499493600 0.3818 1499500800 0.3819 1499508000 0.3816 1499515200 0.3816 1499522400 0.3814 1499529600 0.3816 1499536800 0.3816 1499544000 0.3817 1499551200 0.3815 1499644740 0.3816 1499644800 0.3817 1499652000 0.3814 1499659200 0.3816 1499666400 0.3815 1499673600 0.3819 1499680800 0.3816 1499688000 0.3817 1499695200 0.3817 1499702400 0.3821 1499709600 0.3823 1499716800 0.3820 1499724000 0.3816 1499731200 0.3818 1499738400 0.3819 1499745600 0.3817 1499752800 0.3819 1499760000 0.3817 1499767200 0.3822 1499774400 0.3817 1499781600 0.3819 1499788800 0.3818 1499796000 0.3817 1499803200 0.3818 1499810400 0.3816 1499817600 0.3818 1499824800 0.3817 1499832000 0.3815 1499839200 0.3815 1499846400 0.3815 1499853600 0.3815 1499860800 0.3815 1499868000 0.3816 1499875200 0.3818 1499882400 0.3813 1499889600 0.3813 1499896800 0.3810 1499904000 0.3811 1499911200 0.3810 1499918400 0.3812 1499925600 0.3810 1499932800 0.3813 1499940000 0.3811 1499947200 0.3836 1499954400 0.3835 1499961600 0.3837 1499968800 0.3811 1499976000 0.3837 1499983200 0.3835 1499990400 0.3839 1499997600 0.3837 1500004800 0.3837 1500012000 0.3837 1500019200 0.3812 1500026400 0.3835 1500033600 0.3835 1500040800 0.3834 1500048000 0.3835 1500055200 0.3834 1500062400 0.3835 1500069600 0.3834 1500076800 0.3834 1500084000 0.3831 1500091200 0.3833 1500098400 0.3832 1500105600 0.3784 1500112800 0.3832 1500120000 0.3833 1500127200 0.3808 1500134400 0.3809 1500141600 0.3808 1500148800 0.3808 1500156000 0.3806 1500163200 0.3808 1500170400 0.3807 1500177600 0.3833 1500184800 0.3833 1500192000 0.3834 1500199200 0.3833 1500206400 0.3832 1500213600 0.3831 1500220800 0.3832 1500228000 0.3830 1500235200 0.3832 1500242400 0.3830 1500249600 0.3831 1500256800 0.3829 1500264000 0.3830 1500271200 0.3829 1500278400 0.3830 1500285600 0.3828 1500292800 0.3829 1500300000 0.3831 1500307200 0.3858 1500314400 0.3854 1500321600 0.3851 1500328800 0.3849 1500336000 0.3848 1500343200 0.3848 1500350400 0.3855 1500357600 0.3828 1500364800 0.3809 1500372000 0.3803 1500379200 0.3804 1500386400 0.3828 1500393600 0.3830 1500400800 0.3828 1500408000 0.3823 1500415200 0.3841 1500422400 0.3852 1500429600 0.3851 1500436800 0.3854 1500444000 0.3852 1500451200 0.3854 1500458400 0.3852 1500465600 0.3843 1500472800 0.3843 1500480000 0.3843 1500487200 0.3841 1500494400 0.3849 1500501600 0.3851 1500508800 0.3852 1500516000 0.3849 1500523200 0.3849 1500530400 0.3851 1500537600 0.3854 1500544800 0.3850 1500552000 0.3852 1500559200 0.3851 1500566400 0.3851 1500573600 0.3847 1500580800 0.3850 1500588000 0.3849 1500595200 0.3847 1500602400 0.3845 1500609600 0.3845 1500616800 0.3845 1500624000 0.3847 1500631200 0.3841 1500638400 0.3844 1500645600 0.3842 1500652800 0.3843 1500660000 0.3841 1500667200 0.3844 1500674400 0.3841 1500681600 0.3843 1500688800 0.3842 1500696000 0.3845 1500703200 0.3842 1500710400 0.3844 1500717600 0.3842 1500724800 0.3843 1500732000 0.3841 1500739200 0.3844 1500746400 0.3842 1500753600 0.3843 1500760800 0.3843 1500768000 0.3844 1500775200 0.3842 1500782400 0.3843 1500789600 0.3844 1500796800 0.3845 1500804000 0.3843 1500811200 0.3845 1500818400 0.3843 1500825600 0.3846 1500832800 0.3844 1500840000 0.3844 1500847200 0.3844 1500854400 0.3843 1500861600 0.3842 1500868800 0.3843 1500876000 0.3842 1500883200 0.3843 1500890400 0.3841 1500897600 0.3842 1500904800 0.3841 1500912000 0.3844 1500919200 0.3838 1500926400 0.3738 1500933600 0.3738 1500940800 0.3739 1500948000 0.3740 1500955200 0.3740 1500962400 0.3739 1500969600 0.3740 1500976800 0.3739 1500984000 0.3737 1500991200 0.3738 1500998400 0.3737 1501005600 0.3732 1501012800 0.3733 1501020000 0.3732 1501027200 0.3732 1501034400 0.3731 1501041600 0.3731 1501048800 0.3730 1501056000 0.3732 1501063200 0.3729 1501070400 0.3730 1501077600 0.3727 1501084800 0.3731 1501092000 0.3730 1501099200 0.3732 1501106400 0.3733 1501113600 0.3734 1501120800 0.3684 1501128000 0.3687 1501135200 0.3685 1501142400 0.3688 1501149600 0.3687 1501156800 0.3660 1501164000 0.3684 1501171200 0.3685 1501178400 0.3682 1501185600 0.3685 1501192800 0.3683 1501200000 0.3659 1501207200 0.3682 1501214400 0.3685 1501221600 0.3683 1501228800 0.3684 1501236000 0.3680 1501243200 0.3682 1501250400 0.3680 1501257600 0.3681 1501264800 0.3678 1501272000 0.3679 1501279200 0.3678 1501286400 0.3679 1501293600 0.3678 1501300800 0.3680 1501308000 0.3679 1501315200 0.3680 1501322400 0.3675 1501329600 0.3676 1501336800 0.3674 1501344000 0.3674 1501351200 0.3672 1501358400 0.3673 1501365600 0.3675 1501372800 0.3653 1501380000 0.3650 1501387200 0.3650 1501394400 0.3650 1501401600 0.3649 1501408800 0.3646 1501416000 0.3649 1501423200 0.3648 1501430400 0.3649 1501437600 0.3647 1501444800 0.3648 1501452000 0.3646 1501459200 0.3648 1501466400 0.3647 1501473600 0.3648 1501480800 0.3647 1501488000 0.3649 1501495200 0.3647 1501502400 0.3657 1501509600 0.3657 1501516800 0.3646 1501524000 0.3645 1501531200 0.3645 1501538400 0.3645 1501545600 0.3646 1501552800 0.3644 1501560000 0.3646 1501567200 0.3647 1501574400 0.3659 1501581600 0.3653 1501588800 0.3647 1501596000 0.3646 1501603200 0.3648 1501610400 0.3646 1501617600 0.3647 1501624800 0.3646 1501632000 0.3646 1501639200 0.3655 1501646400 0.3649 1501653600 0.3643 1501660800 0.3642 1501668000 0.3645 1501675200 0.3665 1501682400 0.3664 1501689600 0.3673 1501696800 0.3671 1501704000 0.3668 1501711200 0.3663 1501718400 0.3638 1501725600 0.3635 1501732800 0.3635 1501740000 0.3637 1501747200 0.3637 1501754400 0.3636 1501761600 0.3634 1501768800 0.3634 1501776000 0.3635 1501783200 0.3635 1501790400 0.3635 1501797600 0.3633 1501804800 0.3635 1501812000 0.3635 1501819200 0.3634 1501826400 0.3633 1501833600 0.3610 1501840800 0.3631 1501848000 0.3632 1501855200 0.3631 1501862400 0.3631 1501869600 0.3629 1501876800 0.3655 1501884000 0.3652 1501891200 0.3654 1501898400 0.3654 1501905600 0.3655 1501912800 0.3654 1501920000 0.3655 1501927200 0.3654 1501934400 0.3655 1501941600 0.3654 1501948800 0.3656 1501956000 0.3656 1501963200 0.3656 1501970400 0.3653 1501977600 0.3656 1501984800 0.3656 1501992000 0.3655 1501999200 0.3653 1502006400 0.3656 1502013600 0.3652 1502020800 0.3653 1502028000 0.3653 1502035200 0.3652 1502042400 0.3651 1502049600 0.3653 1502056800 0.3651 1502064000 0.3653 1502071200 0.3652 1502078400 0.3652 1502085600 0.3650 1502092800 0.3651 1502100000 0.3651 1502107200 0.3650 1502114400 0.3651 1502121600 0.3649 1502128800 0.3649 1502136000 0.3648 1502143200 0.3647 1502150400 0.3647 1502157600 0.3648 1502164800 0.3650 1502172000 0.3649 1502179200 0.3653 1502186400 0.3675 1502193600 0.3675 1502200800 0.3673 1502208000 0.3673 1502215200 0.3672 1502222400 0.3674 1502229600 0.3673 1502236800 0.3674 1502244000 0.3673 1502251200 0.3671 1502258400 0.3670 1502265600 0.3671 1502272800 0.3670 1502280000 0.3670 1502287200 0.3669 1502294400 0.3671 1502301600 0.3670 1502308800 0.3671 1502316000 0.3666 1502323200 0.3667 1502330400 0.3666 1502337600 0.3667 1502344800 0.3667 1502352000 0.3666 1502359200 0.3666 1502366400 0.3666 1502373600 0.3665 1502380800 0.3617 1502388000 0.3616 1502395200 0.3618 1502402400 0.3613 1502409600 0.3615 1502416800 0.3614 1502424000 0.3615 1502431200 0.3612 1502438400 0.3662 1502445600 0.3659 1502452800 0.3659 1502460000 0.3657 1502467200 0.3658 1502474400 0.3655 1502481600 0.3656 1502488800 0.3657 1502496000 0.3658 1502503200 0.3657 1502510400 0.3659 1502517600 0.3658 1502524800 0.3635 1502532000 0.3634 1502539200 0.3634 1502546400 0.3658 1502553600 0.3659 1502560800 0.3657 1502568000 0.3659 1502575200 0.3659 1502582400 0.3661 1502589600 0.3660 1502596800 0.3660 1502604000 0.3659 1502611200 0.3660 1502618400 0.3658 1502625600 0.3660 1502632800 0.3659 1502640000 0.3660 1502647200 0.3660 1502654400 0.3663 1502661600 0.3659 1502668800 0.3636 1502676000 0.3636 1502683200 0.3637 1502690400 0.3635 1502697600 0.3637 1502704800 0.3635 1502712000 0.3635 1502719200 0.3632 1502726400 0.3632 1502733600 0.3631 1502740800 0.3632 1502748000 0.3630 1502755200 0.3631 1502762400 0.3628 1502769600 0.3629 1502776800 0.3629 1502784000 0.3630 1502791200 0.3628 1502798400 0.3628 1502805600 0.3635 1502812800 0.3636 1502820000 0.3641 1502827200 0.3634 1502834400 0.3633 1502841600 0.3633 1502848800 0.3632 1502856000 0.3634 1502863200 0.3633 1502870400 0.3629 1502877600 0.3628 1502884800 0.3631 1502892000 0.3627 1502899200 0.3653 1502906400 0.3652 1502913600 0.3652 1502920800 0.3651 1502928000 0.3648 1502935200 0.3647 1502942400 0.3648 1502949600 0.3649 1502956800 0.3651 1502964000 0.3671 1502971200 0.3672 1502978400 0.3671 1502985600 0.3672 1502992800 0.3672 1503000000 0.3672 1503007200 0.3671 1503014400 0.3676 1503021600 0.3671 1503028800 0.3671 1503036000 0.3670 1503043200 0.3672 1503050400 0.3670 1503057600 0.3671 1503064800 0.3669 1503072000 0.3670 1503079200 0.3671 1503086400 0.3673 1503093600 0.3671 1503100800 0.3673 1503108000 0.3673 1503115200 0.3675 1503122400 0.3677 1503129600 0.3678 1503136800 0.3674 1503144000 0.3677 1503151200 0.3676 1503158400 0.3676 1503165600 0.3674 1503172800 0.3676 1503180000 0.3674 1503187200 0.3675 1503194400 0.3673 1503201600 0.3675 1503208800 0.3675 1503216000 0.3676 1503223200 0.3674 1503230400 0.3674 1503237600 0.3674 1503244800 0.3673 1503252000 0.3672 1503259200 0.3674 1503266400 0.3674 1503273600 0.3676 1503280800 0.3674 1503288000 0.3674 1503295200 0.3672 1503302400 0.3673 1503309600 0.3673 1503316800 0.3672 1503324000 0.3672 1503331200 0.3672 1503338400 0.3668 1503345600 0.3670 1503352800 0.3668 1503360000 0.3669 1503367200 0.3667 1503374400 0.3668 1503381600 0.3668 1503388800 0.3672 1503396000 0.3668 1503403200 0.3672 1503410400 0.3674 1503417600 0.3674 1503424800 0.3674 1503432000 0.3675 1503439200 0.3675 1503446400 0.3676 1503453600 0.3676 1503460800 0.3676 1503468000 0.3653 1503475200 0.3650 1503482400 0.3671 1503489600 0.3672 1503496740 0.3673 1503496800 0.3673 1503504000 0.3673 1503511200 0.3673 1503518400 0.3671 1503525600 0.3673 1503532800 0.3674 1503540000 0.3671 1503547200 0.3672 1503554400 0.3670 1503561600 0.3696 1503568800 0.3693 1503576000 0.3693 1503583200 0.3693 1503590400 0.3695 1503597600 0.3694 1503604800 0.3693 1503612000 0.3693 1503619200 0.3691 1503626400 0.3690 1503633600 0.3691 1503640800 0.3691 1503648000 0.3690 1503655200 0.3687 1503669600 0.3663 1503676800 0.3663 1503684000 0.3662 1503691200 0.3662 1503698400 0.3662 1503705600 0.3686 1503712800 0.3688 1503720000 0.3692 1503727200 0.3690 1503734400 0.3688 1503741600 0.3685 1503748800 0.3687 1503756000 0.3685 1503763200 0.3687 1503770400 0.3686 1503777600 0.3688 1503784800 0.3687 1503792000 0.3688 1503799200 0.3686 1503806400 0.3688 1503813600 0.3686 1503820800 0.3693 1503828000 0.3692 1503835200 0.3693 1503842400 0.3693 1503849600 0.3695 1503856800 0.3692 1503864000 0.3693 1503871200 0.3693 1503878400 0.3695 1503885600 0.3692 1503892800 0.3695 1503900000 0.3642 1503907200 0.3644 1503914400 0.3641 1503921600 0.3643 1503928800 0.3642 1503936000 0.3644 1503943200 0.3642 1503950400 0.3644 1503957600 0.3639 1503964800 0.3641 1503972000 0.3638 1503979200 0.3639 1503986400 0.3638 1503993600 0.3640 1504000800 0.3638 1504008000 0.3638 1504015200 0.3640 1504022400 0.3642 1504029600 0.3638 1504036800 0.3640 1504044000 0.3635 1504051200 0.3638 1504058400 0.3638 1504065600 0.3638 1504072800 0.3636 1504080000 0.3631 1504087200 0.3607 1504094400 0.3606 1504101600 0.3605 1504108800 0.3605 1504116000 0.3606 1504123200 0.3604 1504130400 0.3603 1504137600 0.3603 1504144800 0.3603 1504152000 0.3603 1504159200 0.3602 1504166400 0.3606 1504173600 0.3601 1504180800 0.3601 1504188000 0.3599 1504195200 0.3601 1504202400 0.3599 1504209600 0.3601 1504216800 0.3600 1504231200 0.3598 1504224000 0.3604 1504238400 0.3599 1504245600 0.3598 1504252800 0.3600 1504260000 0.3598 1504267200 0.3600 1504274400 0.3599 1504281600 0.3600 1504288800 0.3598 1504296000 0.3599 1504303200 0.3595 1504310400 0.3596 1504317600 0.3596 1504324800 0.3597 1504332000 0.3598 1504339200 0.3599 1504346400 0.3599 1504353600 0.3602 1504360800 0.3597 1504368000 0.3597 1504375200 0.3596 1504382400 0.3599 1504389600 0.3596 1504396800 0.3597 1504404000 0.3572 1504411200 0.3596 1504418400 0.3595 1504425600 0.3596 1504432800 0.3594 1504440000 0.3595 1504447200 0.3596 1504454400 0.3597 1504461600 0.3595 1504468800 0.3596 1504476000 0.3596 1504483200 0.3597 1504490400 0.3595 1504497600 0.3595 1504504800 0.3594 1504512000 0.3596 1504519200 0.3596 1504526400 0.3598 1504533600 0.3597 1504540800 0.3599 1504548000 0.3598 1504555200 0.3598 1504562400 0.3596 1504569600 0.3597 1504576800 0.3597 1504584000 0.3600 1504591200 0.3597 1504598400 0.3598 1504605600 0.3597 1504612800 0.3597 1504620000 0.3572 1504627200 0.3572 1504634400 0.3570 1504641600 0.3572 1504648800 0.3569 1504656000 0.3568 1504663200 0.3567 1504670400 0.3568 1504677600 0.3567 1504684800 0.3568 1504692000 0.3567 1504699200 0.3566 1504706400 0.3564 1504713600 0.3564 1504720800 0.3563 1504728000 0.3565 1504735200 0.3564 1504742400 0.3565 1504749600 0.3563 1504756800 0.3567 1504764000 0.3568 1504771200 0.3544 1504778400 0.3541 1504785600 0.3543 1504792800 0.3565 1504800000 0.3566 1504807200 0.3565 1504814400 0.3567 1504821600 0.3565 1504828800 0.3568 1504836000 0.3564 1504843200 0.3566 1504850400 0.3563 1504857600 0.3563 1504864800 0.3568 1504872000 0.3567 1504879200 0.3567 1504886400 0.3569 1504893600 0.3568 1504900800 0.3569 1504908000 0.3568 1504915200 0.3564 1504922400 0.3563 1504929600 0.3566 1504936800 0.3562 1504944000 0.3563 1504951200 0.3561 1504958400 0.3562 1504965600 0.3560 1504972800 0.3561 1504980000 0.3560 1504987200 0.3561 1504994400 0.3561 1505001600 0.3561 1505008800 0.3560 1505016000 0.3576 1505023200 0.3575 1505030400 0.3576 1505037600 0.3574 1505044800 0.3575 1505052000 0.3574 1505059200 0.3575 1505066400 0.3575 1505073600 0.3576 1505080800 0.3566 1505088000 0.3567 1505095200 0.3565 1505102400 0.3566 1505109600 0.3563 1505116800 0.3564 1505124000 0.3564 1505131200 0.3565 1505138400 0.3563 1505145600 0.3567 1505152800 0.3567 1505160000 0.3568 1505167200 0.3566 1505174400 0.3568 1505181600 0.3569 1505188800 0.3569 1505196000 0.3567 1505203200 0.3567 1505210400 0.3572 1505217600 0.3567 1505224800 0.3564 1505232000 0.3564 1505239200 0.3562 1505246400 0.3563 1505253600 0.3562 1505260800 0.3563 1505268000 0.3561 1505275200 0.3563 1505282400 0.3560 1505289600 0.3561 1505296800 0.3559 1505304000 0.3558 1505311200 0.3556 1505318400 0.3557 1505325600 0.3581 1505332800 0.3580 1505340000 0.3580 1505347200 0.3579 1505354400 0.3576 1505361600 0.3577 1505368800 0.3575 1505376000 0.3580 1505383200 0.3580 1505390400 0.3578 1505397600 0.3577 1505404800 0.3577 1505412000 0.3576 1505419200 0.3575 1505426400 0.3573 1505433600 0.3575 1505440800 0.3572 1505448000 0.3573 1505455200 0.3573 1505462400 0.3574 1505469600 0.3573 1505476800 0.3575 1505484000 0.3575 1505491200 0.3576 1505498400 0.3574 1505505600 0.3576 1505512800 0.3575 1505520000 0.3576 1505527200 0.3574 1505534400 0.3575 1505541600 0.3577 1505548800 0.3575 1505556000 0.3573 1505563200 0.3575 1505570400 0.3573 1505577600 0.3572 1505584800 0.3570 1505592000 0.3573 1505599200 0.3570 1505606400 0.3573 1505613600 0.3572 1505620800 0.3575 1505628000 0.3572 1505635200 0.3571 1505642400 0.3571 1505649600 0.3548 1505656800 0.3547 1505664000 0.3550 1505671200 0.3549 1505678400 0.3547 1505685600 0.3546 1505692800 0.3547 1505700000 0.3546 1505707200 0.3548 1505714400 0.3546 1505721600 0.3546 1505728800 0.3549 1505736000 0.3550 1505743200 0.3551 1505750400 0.3551 1505757600 0.3550 1505764800 0.3551 1505772000 0.3548 1505779200 0.3549 1505786400 0.3548 1505793600 0.3550 1505800800 0.3546 1505808000 0.3545 1505815200 0.3555 1505822400 0.3557 1505829600 0.3556 1505836800 0.3558 1505844000 0.3557 1505851200 0.3558 1505858400 0.3555 1505865600 0.3556 1505872800 0.3554 1505880000 0.3555 1505887200 0.3555 1505894400 0.3560 1505901600 0.3559 1505908800 0.3560 1505916000 0.3558 1505923200 0.3560 1505930400 0.3558 1505937600 0.3558 1505944800 0.3556 1505952000 0.3558 1505959200 0.3556 1505966400 0.3558 1505973600 0.3559 1505980800 0.3560 1505988000 0.3558 1505995200 0.3560 1506002400 0.3511 1506009600 0.3511 1506016800 0.3510 1506024000 0.3511 1506031200 0.3508 1506038400 0.3509 1506045600 0.3506 1506052800 0.3506 1506060000 0.3510 1506067200 0.3509 1506074400 0.3508 1506081600 0.3505 1506088800 0.3503 1506096000 0.3505 1506103200 0.3493 1506110400 0.3495 1506117600 0.3494 1506124800 0.3493 1506132000 0.3492 1506139200 0.3494 1506146400 0.3493 1506153600 0.3494 1506160800 0.3493 1506168000 0.3494 1506175200 0.3493 1506182400 0.3494 1506189600 0.3495 1506196800 0.3497 1506204000 0.3492 1506211200 0.3493 1506218400 0.3491 1506225600 0.3493 1506232800 0.3492 1506240000 0.3495 1506247200 0.3493 1506254400 0.3493 1506261600 0.3491 1506268800 0.3493 1506276000 0.3491 1506283200 0.3493 1506290400 0.3491 1506297600 0.3491 1506304800 0.3490 1506312000 0.3492 1506319200 0.3491 1506326400 0.3492 1506333600 0.3489 1506340800 0.3491 1506348000 0.3490 1506355200 0.3490 1506362400 0.3489 1506369600 0.3489 1506376800 0.3488 1506384000 0.3488 1506391200 0.3487 1506398400 0.3487 1506405600 0.3486 1506412800 0.3491 1506420000 0.3492 1506427200 0.3490 1506434400 0.3510 1506441600 0.3534 1506448800 0.3533 1506456000 0.3537 1506463200 0.3535 1506470400 0.3536 1506477600 0.3534 1506484800 0.3538 1506492000 0.3534 1506499200 0.3536 1506506400 0.3533 1506513600 0.3535 1506520800 0.3533 1506528000 0.3534 1506535200 0.3531 1506542400 0.3534 1506549600 0.3533 1506556800 0.3533 1506564000 0.3532 1506571200 0.3533 1506578400 0.3531 1506585600 0.3534 1506592800 0.3531 1506600000 0.3531 1506607200 0.3530 1506614400 0.3533 1506621600 0.3539 1506628800 0.3532 1506636000 0.3529 1506643200 0.3530 1506650400 0.3528 1506657600 0.3532 1506664800 0.3533 1506672000 0.3533 1506679200 0.3531 1506686400 0.3533 1506693600 0.3528 1506700800 0.3529 1506708000 0.3530 1506715200 0.3529 1506722400 0.3527 1506729600 0.3529 1506736800 0.3528 1506744000 0.3531 1506751200 0.3528 1506758400 0.3532 1506765600 0.3529 1506772800 0.3530 1506780000 0.3530 1506787200 0.3529 1506794400 0.3531 1506801600 0.3532 1506808800 0.3530 1506823200 0.3530 1506816000 0.3532 1506830400 0.3533 1506837600 0.3532 1506844800 0.3533 1506852000 0.3530 1506859200 0.3530 1506866400 0.3528 1506873600 0.3529 1506880800 0.3528 1506888000 0.3531 1506895200 0.3530 1506902400 0.3532 1506909600 0.3531 1506916800 0.3533 1506924000 0.3532 1506931200 0.3533 1506938400 0.3532 1506945600 0.3532 1506952800 0.3530 1506960000 0.3531 1506967200 0.3552 1506974400 0.3530 1506981600 0.3529 1506988800 0.3529 1506996000 0.3527 1507003200 0.3529 1507010400 0.3528 1507017600 0.3529 1507024800 0.3528 1507032000 0.3526 1507039200 0.3527 1507046400 0.3528 1507053600 0.3526 1507060800 0.3524 1507068000 0.3522 1507075200 0.3523 1507082400 0.3521 1507089600 0.3521 1507096800 0.3518 1507104000 0.3519 1507111200 0.3516 1507118400 0.3516 1507125600 0.3519 1507132800 0.3517 1507140000 0.3513 1507147200 0.3513 1507154400 0.3511 1507161600 0.3512 1507168800 0.3512 1507176000 0.3511 1507183200 0.3514 1507190400 0.3511 1507197600 0.3509 1507204800 0.3510 1507212000 0.3499 1507219200 0.3500 1507226400 0.3498 1507233600 0.3499 1507240800 0.3503 1507248000 0.3506 1507255200 0.3499 1507262400 0.3502 1507269600 0.3497 1507276800 0.3498 1507284000 0.3518 1507291200 0.3543 1507298400 0.3542 1507305600 0.3542 1507312800 0.3542 1507320000 0.3542 1507327200 0.3540 1507334400 0.3541 1507341600 0.3541 1507348800 0.3543 1507356000 0.3541 1507363200 0.3544 1507370400 0.3541 1507377600 0.3543 1507384800 0.3539 1507392000 0.3540 1507399200 0.3541 1507406400 0.3542 1507413600 0.3539 1507420800 0.3539 1507428000 0.3538 1507435200 0.3541 1507442400 0.3540 1507449600 0.3546 1507456800 0.3543 1507464000 0.3543 1507471200 0.3542 1507478400 0.3543 1507485600 0.3539 1507492800 0.3539 1507500000 0.3537 1507507200 0.3539 1507514400 0.3537 1507521600 0.3538 1507528800 0.3536 1507536000 0.3540 1507543200 0.3536 1507550400 0.3540 1507557600 0.3538 1507564800 0.3567 1507572000 0.3565 1507579200 0.3566 1507586400 0.3539 1507593600 0.3531 1507600800 0.3529 1507608000 0.3531 1507615200 0.3531 1507622400 0.3557 1507629600 0.3553 1507636800 0.3553 1507644000 0.3552 1507651200 0.3529 1507658400 0.3527 1507665600 0.3533 1507672800 0.3528 1507680000 0.3530 1507687200 0.3528 1507694400 0.3529 1507701600 0.3528 1507708800 0.3530 1507716000 0.3540 1507723200 0.3530 1507730400 0.3528 1507737600 0.3532 1507744800 0.3529 1507752000 0.3527 1507759200 0.3523 1507766400 0.3524 1507773600 0.3525 1507780800 0.3603 1507788000 0.3524 1507795200 0.3524 1507802400 0.3523 1507809600 0.3528 1507816800 0.3526 1507824000 0.3528 1507831200 0.3525 1507838400 0.3526 1507845600 0.3536 1507852800 0.3534 1507860000 0.3532 1507867200 0.3533 1507874400 0.3532 1507881600 0.3533 1507888800 0.3508 1507896000 0.3534 1507903200 0.3536 1507910400 0.3511 1507917600 0.3509 1507924800 0.3511 1507932000 0.3509 1507939200 0.3510 1507946400 0.3509 1507953600 0.3511 1507960800 0.3509 1507968000 0.3511 1507975200 0.3589 1507982400 0.3590 1507989600 0.3587 1507996800 0.3588 1508004000 0.3511 1508011200 0.3509 1508018400 0.3508 1508025600 0.3486 1508032800 0.3485 1508040000 0.3486 1508047200 0.3487 1508054400 0.3488 1508061600 0.3487 1508068800 0.3512 1508076000 0.3511 1508083200 0.3513 1508090400 0.3511 1508097600 0.3512 1508104800 0.3510 1508112000 0.3511 1508119200 0.3510 1508126400 0.3510 1508133600 0.3509 1508140800 0.3509 1508148000 0.3507 1508155200 0.3509 1508162400 0.3511 1508169600 0.3510 1508176800 0.3508 1508184000 0.3511 1508191200 0.3508 1508198400 0.3510 1508205600 0.3505 1508212800 0.3507 1508220000 0.3509 1508227200 0.3504 1508234400 0.3504 1508241600 0.3504 1508248800 0.3503 1508256000 0.3506 1508263200 0.3505 1508270400 0.3507 1508277600 0.3505 1508284800 0.3506 1508292000 0.3505 1508299200 0.3507 1508306400 0.3504 1508313600 0.3507 1508320800 0.3507 1508328000 0.3488 1508335200 0.3485 1508342400 0.3484 1508349600 0.3485 1508356800 0.3487 1508364000 0.3505 1508371200 0.3505 1508378400 0.3502 1508385600 0.3505 1508392800 0.3505 1508400000 0.3507 1508407200 0.3528 1508414400 0.3506 1508421600 0.3482 1508428800 0.3508 1508436000 0.3508 1508443200 0.3504 1508450400 0.3501 1508457600 0.3503 1508464800 0.3500 1508472000 0.3502 1508479200 0.3502 1508486400 0.3503 1508493600 0.3503 1508500800 0.3501 1508508000 0.3501 1508515200 0.3504 1508522400 0.3503 1508529600 0.3501 1508536800 0.3499 1508544000 0.3500 1508551200 0.3497 1508558400 0.3499 1508565600 0.3500 1508572800 0.3501 1508580000 0.3500 1508587200 0.3501 1508594400 0.3500 1508601600 0.3500 1508608800 0.3498 1508616000 0.3499 1508623200 0.3498 1508630400 0.3499 1508637600 0.3498 1508644800 0.3500 1508652000 0.3498 1508659200 0.3501 1508666400 0.3500 1508673600 0.3501 1508680800 0.3498 1508688000 0.3498 1508695200 0.3496 1508702400 0.3497 1508709600 0.3497 1508716800 0.3498 1508724000 0.3497 1508731200 0.3495 1508738400 0.3490 1508745600 0.3491 1508752800 0.3491 1508760000 0.3490 1508767200 0.3492 1508774400 0.3492 1508781600 0.3490 1508788800 0.3491 1508796000 0.3491 1508803200 0.3496 1508810400 0.3491 1508817600 0.3488 1508824800 0.3492 1508832000 0.3490 1508839200 0.3488 1508846400 0.3488 1508853600 0.3486 1508860800 0.3488 1508868000 0.3485 1508875200 0.3487 1508882400 0.3484 1508889600 0.3485 1508896800 0.3484 1508904000 0.3487 1508911200 0.3484 1508918400 0.3487 1508925600 0.3482 1508932800 0.3484 1508940000 0.3485 1508947200 0.3486 1508954400 0.3485 1508961600 0.3483 1508968800 0.3503 1508976000 0.3505 1508983200 0.3504 1508990400 0.3505 1508997600 0.3504 1509004800 0.3504 1509012000 0.3503 1509019200 0.3551 1509026400 0.3550 1509033600 0.3550 1509040800 0.3525 1509048000 0.3551 1509055200 0.3549 1509062400 0.3551 1509069600 0.3548 1509076800 0.3550 1509084000 0.3550 1509091200 0.3553 1509098400 0.3549 1509105600 0.3551 1509112800 0.3548 1509120000 0.3547 1509127200 0.3545 1509134400 0.3549 1509141600 0.3552 1509148800 0.3554 1509156000 0.3548 1509163200 0.3550 1509170400 0.3548 1509177600 0.3550 1509184800 0.3548 1509192000 0.3549 1509199200 0.3547 1509206400 0.3548 1509213600 0.3545 1509220800 0.3548 1509228000 0.3544 1509235200 0.3545 1509242400 0.3543 1509249600 0.3543 1509256800 0.3542 1509264000 0.3541 1509271200 0.3541 1509278400 0.3541 1509285600 0.3540 1509292800 0.3540 1509300000 0.3541 1509307200 0.3539 1509314400 0.3539 1509321600 0.3539 1509328800 0.3538 1509336000 0.3537 1509343200 0.3536 1509350400 0.3536 1509357600 0.3535 1509364800 0.3534 1509372000 0.3534 1509379200 0.3534 1509386400 0.3542 1509393600 0.3620 1509400800 0.3543 1509408000 0.3543 1509415200 0.3542 1509422400 0.3541 1509429600 0.3540 1509436800 0.3540 1509444000 0.3538 1509451200 0.3566 1509458400 0.3566 1509465600 0.3564 1509472800 0.3564 1509480000 0.3567 1509487200 0.3589 1509501600 0.3589 1509494400 0.3591 1509508800 0.3588 1509516000 0.3593 1509523200 0.3592 1509530400 0.3590 1509537600 0.3588 1509544800 0.3586 1509552000 0.3586 1509559200 0.3585 1509566400 0.3587 1509573600 0.3585 1509580800 0.3584 1509588000 0.3583 1509595200 0.3586 1509602400 0.3586 1509609600 0.3564 1509616800 0.3564 1509624000 0.3564 1509631200 0.3585 1509638400 0.3587 1509645600 0.3585 1509652800 0.3585 1509660000 0.3582 1509667200 0.3585 1509674400 0.3606 1509681600 0.3610 1509688800 0.3608 1509696000 0.3606 1509703200 0.3608 1509710400 0.3610 1509717600 0.3610 1509724800 0.3611 1509732000 0.3615 1509739200 0.3615 1509746400 0.3614 1509753600 0.3618 1509760800 0.3618 1509768000 0.3618 1509775200 0.3618 1509782400 0.3619 1509789600 0.3619 1509796800 0.3619 1509804000 0.3616 1509811200 0.3616 1509818400 0.3614 1509825600 0.3616 1509832800 0.3614 1509840000 0.3616 1509847200 0.3613 1509854400 0.3619 1509861600 0.3614 1509868800 0.3614 1509876000 0.3612 1509883200 0.3613 1509890400 0.3611 1509897600 0.3613 1509904800 0.3612 1509912000 0.3613 1509919200 0.3612 1509926400 0.3616 1509933600 0.3614 1509940800 0.3616 1509948000 0.3615 1509955200 0.3617 1509962400 0.3614 1509969600 0.3615 1509976800 0.3591 1509984000 0.3593 1509991200 0.3385 1509998400 0.3613 1510005600 0.3613 1510012800 0.3615 1510020000 0.3614 1510027200 0.3620 1510034400 0.3618 1510041600 0.3620 1510048800 0.3617 1510056000 0.3618 1510063200 0.3620 1510070400 0.3597 1510077600 0.3593 1510084800 0.3594 1510092000 0.3593 1510099200 0.3596 1510106400 0.3595 1510113600 0.3595 1510120800 0.3593 1510128000 0.3595 1510135200 0.3593 1510142400 0.3593 1510149600 0.3591 1510156800 0.3592 1510164000 0.3590 1510171200 0.3590 1510178400 0.3588 1510185600 0.3590 1510192800 0.3589 1510200000 0.3589 1510207200 0.3589 1510214400 0.3591 1510221600 0.3589 1510228800 0.3590 1510236000 0.3590 1510243200 0.3588 1510250400 0.3587 1510257600 0.3587 1510264800 0.3590 1510272000 0.3590 1510279200 0.3587 1510286400 0.3588 1510293600 0.3590 1510300800 0.3588 1510308000 0.3588 1510315200 0.3587 1510322400 0.3584 1510329600 0.3583 1510336800 0.3583 1510344000 0.3584 1510351200 0.3582 1510358400 0.3582 1510365600 0.3582 1510372800 0.3583 1510380000 0.3582 1510387200 0.3584 1510394400 0.3581 1510401600 0.3584 1510408800 0.3582 1510416000 0.3588 1510423200 0.3581 1510430400 0.3583 1510437600 0.3582 1510444800 0.3583 1510452000 0.3582 1510459200 0.3583 1510466400 0.3582 1510473600 0.3585 1510480800 0.3558 1510488000 0.3560 1510495200 0.3558 1510502400 0.3560 1510509600 0.3558 1510516800 0.3559 1510524000 0.3557 1510531200 0.3559 1510538400 0.3558 1510545600 0.3559 1510552800 0.3558 1510560000 0.3561 1510567200 0.3559 1510574400 0.3560 1510581600 0.3561 1510588800 0.3563 1510596000 0.3582 1510603200 0.3585 1510610400 0.3581 1510617600 0.3629 1510624800 0.3627 1510632000 0.3630 1510639200 0.3625 1510646400 0.3625 1510653600 0.3601 1510660800 0.3602 1510668000 0.3600 1510675200 0.3601 1510682400 0.3602 1510689600 0.3601 1510696800 0.3599 1510704000 0.3598 1510711200 0.3597 1510718400 0.3600 1510725600 0.3597 1510732800 0.3597 1510740000 0.3597 1510747200 0.3594 1510754400 0.3592 1510761600 0.3593 1510768800 0.3590 1510776000 0.3589 1510783200 0.3587 1510790400 0.3588 1510797600 0.3585 1510804800 0.3587 1510812000 0.3585 1510819200 0.3586 1510826400 0.3583 1510833600 0.3584 1510840800 0.3582 1510848000 0.3582 1510855200 0.3580 1510862400 0.3582 1510869600 0.3580 1510876800 0.3585 1510884000 0.3585 1510891200 0.3585 1510898400 0.3586 1510905600 0.3587 1510912800 0.3584 1510920000 0.3631 1510927200 0.3629 1510934400 0.3630 1510941600 0.3626 1510948800 0.3628 1510956000 0.3630 1510963200 0.3625 1510970400 0.3626 1510977600 0.3627 1510984800 0.3580 1510992000 0.3580 1510999200 0.3581 1511006400 0.3584 1511013600 0.3583 1511020800 0.3583 1511028000 0.3585 1511035200 0.3586 1511042400 0.3586 1511049600 0.3587 1511056800 0.3585 1511064000 0.3588 1511071200 0.3586 1511078400 0.3588 1511085600 0.3585 1511092800 0.3586 1511100000 0.3586 1511107200 0.3584 1511114400 0.3585 1511121600 0.3585 1511128800 0.3584 1511136000 0.3586 1511143200 0.3583 1511150400 0.3586 1511157600 0.3583 1511164800 0.3583 1511172000 0.3581 1511179200 0.3582 1511186400 0.3604 1511193600 0.3608 1511200800 0.3605 1511208000 0.3608 1511215200 0.3606 1511222400 0.3610 1511229600 0.3608 1511236800 0.3608 1511244000 0.3606 1511251200 0.3609 1511258400 0.3606 1511265600 0.3608 1511272800 0.3606 1511280000 0.3607 1511287200 0.3605 1511294400 0.3606 1511301600 0.3600 1511308800 0.3604 1511316000 0.3602 1511323200 0.3603 1511330400 0.3603 1511337600 0.3600 1511344800 0.3599 1511352000 0.3601 1511359200 0.3623 1511366400 0.3622 1511373600 0.3646 1511380800 0.3647 1511388000 0.3643 1511395200 0.3666 1511402400 0.3665 1511409600 0.3666 1511416800 0.3666 1511424000 0.3666 1511431200 0.3687 1511438400 0.3665 1511445600 0.3688 1511452800 0.3688 1511460000 0.3686 1511467200 0.3687 1511474400 0.3687 1511481600 0.3687 1511488800 0.3683 1511496000 0.3682 1511503200 0.3683 1511510400 0.3685 1511517600 0.3683 1511524800 0.3682 1511532000 0.3685 1511539200 0.3683 1511546400 0.3682 1511553600 0.3679 1511560800 0.3678 1511568000 0.3679 1511575200 0.3678 1511582400 0.3679 1511589600 0.3679 1511596800 0.3680 1511604000 0.3678 1511611200 0.3680 1511618400 0.3680 1511625600 0.3682 1511632800 0.3678 1511640000 0.3680 1511647200 0.3678 1511654400 0.3679 1511661600 0.3677 1511668800 0.3679 1511676000 0.3677 1511683200 0.3680 1511690400 0.3680 1511697600 0.3681 1511704800 0.3681 1511712000 0.3682 1511719200 0.3678 1511726400 0.3682 1511733600 0.3679 1511740800 0.3681 1511748000 0.3679 1511755200 0.3680 1511762400 0.3679 1511769600 0.3680 1511776800 0.3678 1511784000 0.3683 1511791200 0.3676 1511798400 0.3676 1511805600 0.3674 1511812800 0.3675 1511820000 0.3674 1511827200 0.3675 1511834400 0.3678 1511841600 0.3675 1511848800 0.3676 1511856000 0.3678 1511863200 0.3675 1511870400 0.3677 1511877600 0.3676 1511884800 0.3676 1511892000 0.3676 1511899200 0.3700 1511906400 0.3742 1511913600 0.3743 1511920800 0.3742 1511928000 0.3743 1511935200 0.3742 1511942400 0.3744 1511949600 0.3741 1511956800 0.3720 1511964000 0.3719 1511971200 0.3719 1511978400 0.3717 1511985600 0.3720 1511992800 0.3762 1512000000 0.3762 1512007200 0.3761 1512014400 0.3769 1512021600 0.3761 1512028800 0.3762 1512036000 0.3760 1512043200 0.3761 1512050400 0.3757 1512057600 0.3755 1512064800 0.3755 1512072000 0.3757 1512079200 0.3733 1512093600 0.3777 1512086400 0.3778 1512100800 0.3778 1512108000 0.3775 1512115200 0.3776 1512122400 0.3780 1512129600 0.3734 1512136800 0.3754 1512144000 0.3753 1512151200 0.3755 1512158400 0.3757 1512165600 0.3754 1512172800 0.3733 1512180000 0.3754 1512187200 0.3754 1512194400 0.3752 1512201600 0.3756 1512208800 0.3754 1512216000 0.3753 1512223200 0.3753 1512230400 0.3775 1512237600 0.3775 1512244800 0.3777 1512252000 0.3775 1512259200 0.3778 1512266400 0.3775 1512273600 0.3775 1512280800 0.3775 1512288000 0.3776 1512295200 0.3775 1512302400 0.3776 1512309600 0.3773 1512316800 0.3775 1512324000 0.3773 1512331200 0.3774 1512338400 0.3773 1512345600 0.3775 1512352800 0.3774 1512360000 0.3775 1512367200 0.3771 1512374400 0.3774 1512381600 0.3771 1512388800 0.3772 1512396000 0.4089 1512403200 0.4089 1512410400 0.4089 1512417600 0.4090 1512424800 0.4085 1512432000 0.4086 1512439200 0.4085 1512446400 0.4087 1512453600 0.4088 1512460800 0.4065 1512468000 0.4064 1512475200 0.4065 1512482400 0.4061 1512489600 0.4063 1512496800 0.4062 1512504000 0.4075 1512511200 0.4074 1512518400 0.4056 1512525600 0.4054 1512532800 0.4057 1512540000 0.4053 1512547200 0.4051 1512554400 0.4048 1512561600 0.4053 1512568800 0.4049 1512576000 0.4073 1512583200 0.4072 1512590400 0.4141 1512597600 0.4140 1512604800 0.4142 1512612000 0.4141 1512619200 0.4141 1512626400 0.4143 1512633600 0.4143 1512640800 0.4139 1512648000 0.4142 1512655200 0.4138 1512662400 0.4140 1512669600 0.4137 1512676800 0.4139 1512684000 0.4138 1512691200 0.4136 1512698400 0.4134 1512705600 0.4135 1512712800 0.4133 1512720000 0.4132 1512727200 0.4130 1512734400 0.4130 1512741600 0.4125 1512748800 0.4127 1512756000 0.4126 1512763200 0.4126 1512770400 0.4124 1512777600 0.4128 1512784800 0.4147 1512792000 0.4150 1512799200 0.4149 1512806400 0.4151 1512813600 0.4149 1512820800 0.4151 1512828000 0.4148 1512835200 0.4151 1512842400 0.4153 1512849600 0.4155 1512856800 0.4149 1512864000 0.4150 1512871200 0.4151 1512878400 0.4153 1512885600 0.4153 1512892800 0.4150 1512900000 0.4148 1512907200 0.4153 1512914400 0.4151 1512921600 0.4152 1512928800 0.4153 1512936000 0.4150 1512943200 0.4150 1512950400 0.4151 1512957600 0.4149 1512964800 0.4151 1512972000 0.4150 1512979200 0.4239 1512986400 0.4150 1512993600 0.4153 1513000800 0.4149 1513008000 0.4150 1513015200 0.4148 1513022400 0.4149 1513029600 0.4148 1513036800 0.4149 1513044000 0.4147 1513051200 0.4150 1513058400 0.4147 1513065600 0.4149 1513072800 0.4149 1513080000 0.4149 1513087200 0.4147 1513094400 0.4149 1513101600 0.4194 1513108800 0.4193 1513116000 0.4195 1513123200 0.4192 1513130400 0.4189 1513137600 0.4189 1513144800 0.4188 1513152000 0.4189 1513159200 0.4187 1513166400 0.4188 1513173600 0.4095 1513180800 0.4096 1513188000 0.4095 1513195200 0.4094 1513202400 0.4090 1513209600 0.4094 1513216800 0.4182 1513224000 0.4183 1513231200 0.4184 1513238400 0.4189 1513245600 0.4182 1513252800 0.4184 1513260000 0.4182 1513267200 0.4173 1513274400 0.4171 1513281600 0.4172 1513288800 0.4168 1513296000 0.4172 1513303200 0.4170 1513310400 0.4171 1513317600 0.4168 1513324800 0.4172 1513332000 0.4166 1513339200 0.4168 1513346400 0.4169 1513353600 0.4172 1513360800 0.4169 1513368000 0.4172 1513375200 0.4167 1513382400 0.4164 1513389600 0.4161 1513396800 0.4162 1513404000 0.4161 1513411200 0.4165 1513418400 0.4162 1513425600 0.4163 1513432800 0.4161 1513440000 0.4164 1513447200 0.4162 1513454400 0.4164 1513461600 0.4160 1513468800 0.4162 1513476000 0.4162 1513483200 0.4163 1513490400 0.4163 1513497600 0.4165 1513504800 0.4166 1513512000 0.4164 1513519200 0.4160 1513526400 0.4161 1513533600 0.4159 1513540800 0.4162 1513548000 0.4162 1513555200 0.4164 1513562400 0.4140 1513569600 0.4139 1513576800 0.4092 1513584000 0.4115 1513591200 0.4090 1513598400 0.4092 1513605600 0.4067 1513612800 0.4069 1513620000 0.4071 1513627200 0.4069 1513634400 0.4066 1513641600 0.4066 1513648800 0.4066 1513656000 0.4067 1513663200 0.4065 1513670400 0.4066 1513677600 0.4087 1513684800 0.4089 1513692000 0.4087 1513699200 0.4085 1513706400 0.4084 1513713600 0.4086 1513720800 0.4084 1513728000 0.4132 1513735200 0.4131 1513742400 0.4129 1513749600 0.4129 1513756800 0.4129 1513764000 0.4129 1513771200 0.4128 1513778400 0.4106 1513785600 0.4107 1513792800 0.4105 1513800000 0.4106 1513807200 0.4103 1513814400 0.4108 1513821600 0.4106 1513828800 0.4108 1513836000 0.4106 1513843200 0.4107 1513850400 0.4106 1513857600 0.4111 1513864800 0.4107 1513872000 0.4106 1513879200 0.4105 1513886400 0.4107 1513893600 0.4101 1513900800 0.4103 1513908000 0.4101 1513915200 0.4102 1513922400 0.4099 1513929600 0.4102 1513936800 0.4099 1513944000 0.4102 1513951200 0.4100 1513958400 0.4102 1513965600 0.4077 1513972800 0.4074 1513980000 0.4071 1513987200 0.4072 1513994400 0.4073 1514001600 0.4075 1514008800 0.4073 1514016000 0.4075 1514023200 0.4093 1514030400 0.4094 1514037600 0.4092 1514044800 0.4094 1514052000 0.4092 1514059200 0.4092 1514066400 0.4092 1514073600 0.4092 1514080800 0.4091 1514088000 0.4092 1514095200 0.4091 1514102400 0.4091 1514109600 0.4088 1514116800 0.4090 1514124000 0.4087 1514131200 0.4089 1514138400 0.4086 1514145600 0.4088 1514152800 0.4086 1514160000 0.4090 1514167200 0.4087 1514174400 0.4088 1514181600 0.4086 1514188800 0.4099 1514196000 0.4097 1514203200 0.4086 1514210400 0.4084 1514217600 0.4086 1514224800 0.4084 1514232000 0.4086 1514239200 0.4084 1514246400 0.4085 1514253600 0.4084 1514260800 0.4084 1514268000 0.4082 1514275200 0.4085 1514282400 0.4083 1514289600 0.4085 1514296800 0.4095 1514304000 0.4094 1514311200 0.4094 1514318400 0.4095 1514325600 0.4095 1514332800 0.4097 1514340000 0.4095 1514347200 0.4096 1514354400 0.4095 1514361600 0.4095 1514368800 0.4092 1514376000 0.4095 1514383200 0.4095 1514390400 0.4096 1514397600 0.4095 1514404800 0.4096 1514412000 0.4096 1514419200 0.4095 1514426400 0.4094 1514433600 0.4094 1514440800 0.4092 1514448000 0.4094 1514455200 0.4092 1514462400 0.4093 1514469600 0.4092 1514476800 0.4094 1514484000 0.4094 1514491200 0.4117 1514498400 0.4200 1514505600 0.4119 1514512800 0.4114 1514520000 0.4115 1514527200 0.4114 1514534400 0.4115 1514541600 0.4114 1514548800 0.4114 1514556000 0.4112 1514563200 0.4113 1514570400 0.4110 1514577600 0.4112 1514584800 0.4112 1514592000 0.4112 1514599200 0.4110 1514606400 0.4111 1514613600 0.4110 1514620800 0.4112 1514628000 0.4112 1514635200 0.4113 1514642400 0.4111 1514649600 0.4111 1514656800 0.4110 1514664000 0.4113 1514671200 0.4111 1514678400 0.4110 1514685600 0.4110 1514692800 0.4111 1514700000 0.4109 1514707200 0.4111 1514714400 0.4109 1514721600 0.4112 1514728800 0.4112 1514736000 0.4113 1514743200 0.4112 1514750400 0.4102 1514757600 0.4100 1514772000 0.4098 1514764800 0.4101 1514779200 0.4099 1514786400 0.4098 1514793600 0.4100 1514800800 0.4099 1514808000 0.4097 1514815200 0.4096 1514822400 0.4097 1514829600 0.4096 1514836800 0.4096 1514844000 0.4095 1514851200 0.4097 1514858400 0.4095 1514865600 0.4097 1514872800 0.4100 1514880000 0.4098 1514887200 0.4096 1514894400 0.4097 1514901600 0.4096 1514908800 0.4096 1514916000 0.4093 1514923200 0.4096 1514930400 0.4092 1514937600 0.4094 1514944800 0.4091 1514952000 0.4092 1514959200 0.4091 1514966400 0.4092 1514973600 0.4134 1514980800 0.4136 1514988000 0.4134 1514995200 0.4132 1515002400 0.4127 1515009600 0.4117 1515016800 0.4114 1515024000 0.4117 1515031200 0.4115 1515038400 0.4117 1515045600 0.4115 1515052800 0.4117 1515060000 0.4115 1515067200 0.4114 1515074400 0.4113 1515081600 0.4115 1515088800 0.4117 1515096000 0.4118 1515103200 0.4114 1515110400 0.4115 1515117600 0.4113 1515124800 0.4114 1515132000 0.4111 1515139200 0.4118 1515146400 0.4117 1515153600 0.4119 1515160800 0.4117 1515168000 0.4117 1515175200 0.4116 1515182400 0.4119 1515189600 0.4068 1515196800 0.4068 1515204000 0.4067 1515211200 0.4067 1515218400 0.4068 1515225600 0.4074 1515232800 0.4068 1515240000 0.4063 1515247200 0.4065 1515254400 0.4064 1515261600 0.4063 1515268800 0.4066 1515276000 0.4063 1515283200 0.4063 1515290400 0.4062 1515297600 0.3943 1515304800 0.4063 1515312000 0.4065 1515319200 0.4065 1515326400 0.4065 1515333600 0.4064 1515340800 0.4065 1515348000 0.4063 1515355200 0.4064 1515362400 0.4061 1515369600 0.4063 1515376800 0.4062 1515384000 0.4063 1515391200 0.4062 1515398400 0.4063 1515405600 0.4065 1515412800 0.4000 1515420000 0.4062 1515427200 0.4063 1515434400 0.4062 1515441600 0.4062 1515448800 0.4062 1515456000 0.4064 1515463200 0.4062 1515470400 0.4064 1515477600 0.4060 1515484800 0.4057 1515492000 0.4059 1515499200 0.4036 1515506400 0.4056 1515513600 0.4059 1515520800 0.4058 1515528000 0.4081 1515535200 0.4077 1515542400 0.4079 1515549600 0.4078 1515556800 0.4077 1515564000 0.4076 1515571200 0.4075 1515578400 0.4052 1515585600 0.4052 1515592800 0.4054 1515600000 0.4077 1515607200 0.4074 1515614400 0.4077 1515621600 0.4073 1515628800 0.4078 1515636000 0.4074 1515643200 0.4071 1515650400 0.4069 1515657600 0.4070 1515664800 0.4072 1515672000 0.4066 1515679200 0.4068 1515686400 0.4069 1515693600 0.4065 1515700800 0.4067 1515708000 0.4065 1515715200 0.4023 1515722400 0.4021 1515729600 0.4020 1515736800 0.4019 1515744000 0.4022 1515751200 0.4064 1515758400 0.4064 1515765600 0.4061 1515772800 0.4063 1515780000 0.4060 1515787200 0.4061 1515794400 0.4016 1515801600 0.4017 1515808800 0.3992 1515816000 0.4016 1515823200 0.4014 1515830400 0.4016 1515837600 0.4014 1515844800 0.4016 1515852000 0.4013 1515859200 0.4015 1515866400 0.4015 1515873600 0.4013 1515880800 0.4012 1515888000 0.4013 1515895200 0.4012 1515902400 0.4013 1515909600 0.4012 1515916800 0.4014 1515924000 0.4013 1515931200 0.4014 1515938400 0.4016 1515945600 0.4014 1515952800 0.4012 1515960000 0.4014 1515967200 0.4010 1515974400 0.4015 1515981600 0.4014 1515988800 0.4015 1515996000 0.4011 1516003200 0.4014 1516010400 0.4012 1516017600 0.4014 1516024800 0.4012 1516032000 0.4014 1516039200 0.4011 1516046400 0.3987 1516053600 0.3985 1516060800 0.3986 1516068000 0.3984 1516075200 0.3985 1516082400 0.3984 1516089600 0.3985 1516096800 0.4005 1516104000 0.4004 1516111200 0.4037 1516118400 0.4038 1516125600 0.4036 1516132800 0.4037 1516140000 0.4035 1516147200 0.4038 1516154400 0.4035 1516161600 0.4036 1516168800 0.4036 1516176000 0.4038 1516183200 0.4033 1516190400 0.4035 1516197600 0.4012 1516204800 0.4031 1516212000 0.4028 1516219200 0.4028 1516226400 0.4026 1516233600 0.4028 1516240800 0.4026 1516248000 0.4004 1516255200 0.3981 1516262400 0.3981 1516269600 0.3982 1516276800 0.3982 1516284000 0.3982 1516291200 0.3984 1516298400 0.3983 1516305600 0.4024 1516312800 0.4022 1516320000 0.4027 1516327200 0.4023 1516334400 0.4029 1516341600 0.4024 1516348800 0.4027 1516356000 0.4025 1516363200 0.4023 1516370400 0.4021 1516377600 0.4072 1516384800 0.4070 1516392000 0.4076 1516399200 0.4074 1516406400 0.4075 1516413600 0.4073 1516420800 0.4077 1516428000 0.4075 1516435200 0.4076 1516442400 0.4074 1516449600 0.4097 1516456800 0.4097 1516464000 0.4098 1516471200 0.4096 1516478400 0.4097 1516485600 0.4101 1516492800 0.4102 1516500000 0.4099 1516507200 0.4099 1516514400 0.4097 1516521600 0.4098 1516528800 0.4095 1516536000 0.4096 1516543200 0.4093 1516550400 0.4097 1516557600 0.4096 1516564800 0.4098 1516572000 0.4097 1516579200 0.4099 1516586400 0.4098 1516593600 0.4096 1516600800 0.4095 1516608000 0.4097 1516615200 0.4073 1516622400 0.4070 1516629600 0.4069 1516636800 0.4070 1516644000 0.4068 1516651200 0.4067 1516658400 0.4065 1516665600 0.4067 1516672800 0.4064 1516680000 0.4069 1516687200 0.4063 1516694400 0.4070 1516701600 0.4060 1516708800 0.4062 1516716000 0.4057 1516723200 0.4062 1516730400 0.4061 1516737600 0.4061 1516744800 0.4060 1516752000 0.4058 1516759200 0.4056 1516766400 0.4056 1516773600 0.4055 1516780800 0.4056 1516788000 0.4053 1516795200 0.4052 1516802400 0.4048 1516809600 0.4048 1516816800 0.4086 1516824000 0.4083 1516831200 0.4080 1516838400 0.4084 1516845600 0.4081 1516852800 0.4084 1516860000 0.4085 1516867200 0.4085 1516874400 0.4083 1516881600 0.4083 1516888800 0.4084 1516896000 0.4086 1516903200 0.4084 1516910400 0.4083 1516917600 0.4060 1516924800 0.4063 1516932000 0.4062 1516939200 0.4064 1516946400 0.4086 1516953600 0.4084 1516960800 0.4082 1516968000 0.4081 1516975200 0.4080 1516982400 0.4080 1516989600 0.4080 1516996800 0.4081 1517004000 0.4079 1517011200 0.4081 1517018400 0.4080 1517025600 0.4081 1517032800 0.4078 1517040000 0.4080 1517047200 0.4085 1517054400 0.4083 1517061600 0.4082 1517068800 0.4081 1517076000 0.4079 1517083200 0.4080 1517090400 0.4079 1517097600 0.4081 1517104800 0.4080 1517112000 0.4081 1517119200 0.4079 1517126400 0.4081 1517133600 0.4080 1517140800 0.4081 1517148000 0.4080 1517155200 0.4081 1517162400 0.4079 1517169600 0.4080 1517176800 0.4081 1517184000 0.4082 1517191200 0.4080 1517198400 0.4081 1517205600 0.4080 1517212800 0.4086 1517220000 0.4085 1517227200 0.4082 1517234400 0.4079 1517241600 0.4081 1517248800 0.4058 1517256000 0.4060 1517263200 0.4059 1517270400 0.4057 1517277600 0.4057 1517284800 0.4056 1517292000 0.4056 1517299200 0.4057 1517306400 0.4057 1517313600 0.4056 1517320800 0.4054 1517328000 0.4056 1517335200 0.4055 1517342400 0.4057 1517349600 0.4053 1517356800 0.4054 1517364000 0.4052 1517371200 0.4055 1517378400 0.4054 1517385600 0.4052 1517392800 0.4051 1517400000 0.4044 1517407200 0.4041 1517414400 0.4040 1517421600 0.4060 1517428800 0.4061 1517436000 0.4059 1517450400 0.4059 1517443200 0.4061 1517457600 0.4061 1517464800 0.4058 1517472000 0.4061 1517479200 0.4060 1517486400 0.4060 1517493600 0.4053 1517500800 0.4056 1517508000 0.4051 1517515200 0.4053 1517522400 0.4052 1517529600 0.4054 1517536800 0.4054 1517544000 0.4055 1517551200 0.4054 1517558400 0.4056 1517565600 0.4052 1517572800 0.4097 1517580000 0.4095 1517587200 0.4095 1517594400 0.4093 1517601600 0.4092 1517608800 0.4092 1517616000 0.4093 1517623200 0.4091 1517630400 0.4100 1517637600 0.4094 1517644800 0.4093 1517652000 0.4093 1517659200 0.4094 1517666400 0.4092 1517673600 0.4093 1517680800 0.4090 1517688000 0.4092 1517695200 0.4005 1517702400 0.4009 1517709600 0.4008 1517716800 0.4009 1517724000 0.4008 1517731200 0.4007 1517738400 0.4008 1517745600 0.4011 1517752800 0.4010 1517760000 0.4011 1517767200 0.4013 1517774400 0.4013 1517781600 0.4008 1517788800 0.4011 1517796000 0.4011 1517803200 0.4012 1517810400 0.4008 1517817600 0.4010 1517824800 0.4008 1517832000 0.4012 1517839200 0.4007 1517846400 0.4009 1517853600 0.4009 1517860800 0.4008 1517868000 0.4008 1517875200 0.4008 1517882400 0.4008 1517889600 0.4008 1517896800 0.4006 1517904000 0.4007 1517911200 0.4009 1517918400 0.4006 1517925600 0.4004 1517932800 0.4002 1517940000 0.4002 1517947200 0.4003 1517954400 0.4000 1517961600 0.4001 1517968800 0.4000 1517976000 0.4000 1517983200 0.3999 1517990400 0.4002 1517997600 0.3999 1518004800 0.4001 1518012000 0.4001 1518019200 0.3999 1518026400 0.3997 1518033600 0.4000 1518040800 0.3998 1518048000 0.3999 1518055200 0.3997 1518062400 0.4000 1518069600 0.4000 1518076800 0.3999 1518084000 0.3993 1518091200 0.3995 1518098400 0.3995 1518105600 0.3995 1518112800 0.4017 1518120000 0.4015 1518127200 0.4016 1518134400 0.4016 1518141600 0.4014 1518148800 0.4014 1518156000 0.4011 1518163200 0.4013 1518170400 0.4012 1518177600 0.4012 1518184800 0.4011 1518192000 0.4013 1518199200 0.4013 1518206400 0.4017 1518213600 0.4011 1518220800 0.4054 1518228000 0.4053 1518235200 0.4055 1518242400 0.4051 1518249600 0.4009 1518256800 0.4008 1518264000 0.4009 1518271200 0.4008 1518278400 0.4009 1518285600 0.4009 1518292800 0.4007 1518300000 0.4006 1518307200 0.4009 1518314400 0.4008 1518321600 0.4008 1518328800 0.4007 1518336000 0.4009 1518343200 0.4006 1518350400 0.4008 1518357600 0.4008 1518364800 0.4009 1518372000 0.4006 1518379200 0.4007 1518386400 0.4006 1518393600 0.4008 1518400800 0.4012 1518408000 0.4009 1518415200 0.4005 1518422400 0.4007 1518429600 0.4007 1518436800 0.4007 1518444000 0.4006 1518451200 0.4006 1518458400 0.4006 1518465600 0.4011 1518472800 0.4006 1518480000 0.4011 1518487200 0.4009 1518494400 0.4003 1518501600 0.4005 1518508800 0.4005 1518516000 0.4002 1518523200 0.4001 1518530400 0.4001 1518537600 0.4000 1518544800 0.3998 1518552000 0.3999 1518559200 0.3999 1518566400 0.4000 1518573600 0.3999 1518580800 0.3999 1518588000 0.3998 1518595200 0.3999 1518602400 0.3997 1518609600 0.3997 1518616800 0.4006 1518624000 0.3995 1518631200 0.4007 1518638400 0.4009 1518645600 0.4008 1518652800 0.4012 1518660000 0.4010 1518667200 0.4009 1518674400 0.4008 1518681600 0.4008 1518688800 0.4008 1518696000 0.4007 1518703200 0.4005 1518710400 0.4011 1518717600 0.4006 1518724800 0.4010 1518732000 0.4008 1518739200 0.4006 1518746400 0.4004 1518753600 0.4006 1518760800 0.4006 1518768000 0.4006 1518775200 0.4004 1518782400 0.3922 1518789600 0.3920 1518796800 0.3921 1518804000 0.3921 1518811200 0.3922 1518818400 0.3920 1518825600 0.3922 1518832800 0.3920 1518840000 0.3925 1518847200 0.3921 1518854400 0.3920 1518861600 0.3937 1518868800 0.3943 1518876000 0.3941 1518883200 0.3941 1518890400 0.3940 1518897600 0.3942 1518904800 0.3941 1518912000 0.3940 1518919200 0.3939 1518926400 0.3941 1518933600 0.3943 1518940800 0.3944 1518948000 0.3941 1518955200 0.3941 1518962400 0.3941 1518969600 0.3942 1518976800 0.3941 1518984000 0.3942 1518991200 0.3940 1518998400 0.3941 1519005600 0.3941 1519012800 0.3944 1519020000 0.3940 1519027200 0.3943 1519034400 0.3938 1519041600 0.3937 1519048800 0.3943 1519056000 0.3945 1519063200 0.3942 1519070400 0.3943 1519077600 0.3944 1519084800 0.3942 1519092000 0.3940 1519099200 0.3943 1519106400 0.3943 1519113600 0.3938 1519120800 0.3936 1519128000 0.3937 1519135200 0.3939 1519142400 0.3939 1519149600 0.3937 1519156800 0.3938 1519164000 0.3935 1519171200 0.3938 1519178400 0.3935 1519185600 0.3937 1519192800 0.3937 1519200000 0.3937 1519207200 0.3937 1519214400 0.3936 1519221600 0.3932 1519228800 0.3936 1519236000 0.3939 1519243200 0.3958 1519250400 0.3938 1519257600 0.3938 1519264800 0.3931 1519272000 0.3933 1519279200 0.3932 1519286400 0.3924 1519293600 0.3922 1519300800 0.3944 1519308000 0.3946 1519315200 0.3939 1519322400 0.3946 1519329600 0.3925 1519336800 0.3946 1519344000 0.3947 1519351200 0.3942 1519358400 0.3944 1519365600 0.3944 1519372800 0.3943 1519380000 0.3963 1519387200 0.3963 1519394400 0.3962 1519401600 0.3967 1519408800 0.3964 1519416000 0.3963 1519423200 0.4049 1519430400 0.3959 1519437600 0.3960 1519444800 0.3960 1519452000 0.3960 1519459200 0.3962 1519466400 0.3962 1519473600 0.3962 1519480800 0.3964 1519488000 0.3964 1519495200 0.3964 1519502400 0.3967 1519509600 0.3962 1519516800 0.3964 1519524000 0.3961 1519531200 0.3961 1519538400 0.3964 1519545600 0.3964 1519552800 0.3962 1519560000 0.3963 1519567200 0.3962 1519574400 0.3961 1519581600 0.3941 1519588800 0.3962 1519596000 0.3960 1519603200 0.3939 1519610400 0.3938 1519617600 0.3938 1519624800 0.3958 1519632000 0.3960 1519639200 0.3956 1519646400 0.3956 1519653600 0.3955 1519660800 0.3957 1519668000 0.3951 1519675200 0.3954 1519682400 0.3950 1519689600 0.3951 1519696800 0.3952 1519704000 0.3954 1519711200 0.3951 1519718400 0.3952 1519725600 0.3949 1519732800 0.3951 1519740000 0.3949 1519747200 0.3931 1519754400 0.3928 1519761600 0.3930 1519768800 0.3926 1519776000 0.3950 1519783200 0.3948 1519790400 0.3950 1519797600 0.3950 1519804800 0.3969 1519812000 0.3967 1519819200 0.3966 1519826400 0.3987 1519833600 0.3967 1519840800 0.3968 1519848000 0.3991 1519855200 0.4007 1519869600 0.4011 1519862400 0.4013 1519876800 0.4009 1519884000 0.4007 1519891200 0.4009 1519898400 0.4009 1519905600 0.4010 1519912800 0.4005 1519920000 0.4005 1519927200 0.4001 1519934400 0.4027 1519941600 0.4021 1519948800 0.4021 1519956000 0.4020 1519963200 0.4018 1519970400 0.3998 1519977600 0.3999 1519984800 0.3999 1519992000 0.4001 1519999200 0.3997 1520006400 0.4065 1520013600 0.4067 1520020800 0.4091 1520028000 0.4082 1520035200 0.4082 1520042400 0.4081 1520049600 0.4085 1520056800 0.4084 1520064000 0.4083 1520071200 0.4084 1520078400 0.4084 1520085600 0.4103 1520092800 0.4104 1520100000 0.4102 1520107200 0.4104 1520114400 0.4102 1520121600 0.4102 1520128800 0.4101 1520136000 0.4103 1520143200 0.4104 1520150400 0.4086 1520157600 0.4081 1520164800 0.4081 1520172000 0.4084 1520179200 0.4086 1520186400 0.4081 1520193600 0.4083 1520200800 0.4082 1520208000 0.4082 1520215200 0.4081 1520222400 0.4082 1520229600 0.4083 1520236800 0.4083 1520244000 0.4084 1520251200 0.4086 1520258400 0.4090 1520265600 0.4082 1520272800 0.4079 1520280000 0.4081 1520287200 0.4081 1520294400 0.4082 1520301600 0.4073 1520308800 0.4073 1520316000 0.4072 1520323200 0.4074 1520330400 0.4069 1520337600 0.4067 1520344800 0.4070 1520352000 0.4072 1520359200 0.4069 1520366400 0.4096 1520373600 0.4092 1520380800 0.4091 1520388000 0.4110 1520395200 0.4113 1520402400 0.4131 1520409600 0.4133 1520416800 0.4130 1520424000 0.4130 1520431200 0.4129 1520438400 0.4153 1520445600 0.4155 1520452800 0.4161 1520460000 0.4169 1520467200 0.4168 1520474400 0.4161 1520481600 0.4163 1520488800 0.4162 1520496000 0.4166 1520503200 0.4165 1520510400 0.4169 1520517600 0.4168 1520524800 0.4172 1520532000 0.4166 1520539200 0.4166 1520546400 0.4160 1520553600 0.4163 1520560800 0.4161 1520568000 0.4164 1520575200 0.4165 1520582400 0.4168 1520589600 0.4162 1520596800 0.4162 1520604000 0.4163 1520611200 0.4169 1520618400 0.4185 1520625600 0.4186 1520632800 0.4190 1520640000 0.4205 1520647200 0.4198 1520654400 0.4199 1520661600 0.4197 1520668800 0.4199 1520676000 0.4199 1520683200 0.4202 1520690400 0.4198 1520697600 0.4200 1520704800 0.4199 1520712000 0.4199 1520719200 0.4197 1520726400 0.4198 1520733600 0.4196 1520740800 0.4198 1520748000 0.4196 1520755200 0.4198 1520762400 0.4196 1520769600 0.4199 1520776800 0.4197 1520784000 0.4197 1520791200 0.4196 1520798400 0.4196 1520805600 0.4193 1520812800 0.4192 1520820000 0.4185 1520827200 0.4207 1520834400 0.4205 1520841600 0.4227 1520848800 0.4229 1520856000 0.4228 1520863200 0.4227 1520870400 0.4228 1520877600 0.4226 1520884800 0.4227 1520892000 0.4223 1520899200 0.4225 1520906400 0.4226 1520913600 0.4229 1520920800 0.4224 1520928000 0.4225 1520935200 0.4225 1520942400 0.4228 1520949600 0.4227 1520956800 0.4227 1520964000 0.4224 1520971200 0.4226 1520978400 0.4229 1520985600 0.4229 1520992800 0.4223 1521000000 0.4226 1521007200 0.4230 1521014400 0.4229 1521021600 0.4225 1521028800 0.4207 1521036000 0.4204 1521043200 0.4169 1521050400 0.4185 1521057600 0.4198 1521064800 0.4196 1521072000 0.4189 1521079200 0.4183 1521086400 0.4186 1521093600 0.4188 1521100800 0.4189 1521108000 0.4184 1521115200 0.4185 1521122400 0.4202 1521129600 0.4223 1521136800 0.4217 1521144000 0.4217 1521151200 0.4216 1521158400 0.4217 1521165600 0.4215 1521172800 0.4216 1521180000 0.4217 1521187200 0.4218 1521194400 0.4238 1521201600 0.4238 1521208800 0.4237 1521216000 0.4243 1521223200 0.4239 1521230400 0.4238 1521237600 0.4233 1521244800 0.4236 1521252000 0.4233 1521259200 0.4235 1521266400 0.4234 1521273600 0.4236 1521280800 0.4235 1521288000 0.4237 1521295200 0.4235 1521302400 0.4235 1521309600 0.4253 1521316800 0.4275 1521324000 0.4274 1521331200 0.4274 1521338400 0.4275 1521345600 0.4272 1521352800 0.4292 1521360000 0.4295 1521367200 0.4295 1521374400 0.4298 1521381600 0.4297 1521388800 0.4300 1521396000 0.4301 1521403200 0.4302 1521410400 0.4299 1521417600 0.4299 1521424800 0.4276 1521432000 0.4278 1521439200 0.4275 1521446400 0.4278 1521453600 0.4276 1521460800 0.4274 1521468000 0.4269 1521475200 0.4271 1521482400 0.4272 1521489600 0.4273 1521496800 0.4290 1521504000 0.4293 1521511200 0.4291 1521518400 0.4291 1521525600 0.4289 1521532800 0.4291 1521540000 0.4309 1521547200 0.4310 1521554400 0.4306 1521561600 0.4309 1521568800 0.4307 1521576000 0.4308 1521583200 0.4330 1521590400 0.4330 1521597600 0.4324 1521604800 0.4324 1521612000 0.4326 1521619200 0.4325 1521626400 0.4325 1521633600 0.4326 1521640800 0.4307 1521648000 0.4308 1521655200 0.4303 1521662400 0.4320 1521669600 0.4319 1521676800 0.4325 1521684000 0.4341 1521691200 0.4340 1521698400 0.4322 1521705600 0.4363 1521712800 0.4340 1521720000 0.4340 1521727200 0.4363 1521734400 0.4364 1521741600 0.4377 1521748800 0.4376 1521756000 0.4378 1521763200 0.4381 1521770400 0.4379 1521777600 0.4378 1521784800 0.4356 1521792000 0.4356 1521799200 0.4381 1521806400 0.4382 1521813600 0.4377 1521820800 0.4377 1521828000 0.4375 1521835200 0.4378 1521842400 0.4375 1521849600 0.4368 1521856800 0.4365 1521864000 0.4367 1521871200 0.4368 1521878400 0.4370 1521885600 0.4367 1521892800 0.4391 1521900000 0.4389 1521907200 0.4390 1521914400 0.4389 1521921600 0.4390 1521928800 0.4390 1521936000 0.4390 1521943200 0.4367 1521950400 0.4370 1521957600 0.4368 1521964800 0.4369 1521972000 0.4387 1521979200 0.4389 1521986400 0.4386 1521993600 0.4388 1522000800 0.4390 1522008000 0.4388 1522015200 0.4390 1522022400 0.4391 1522029600 0.4387 1522036800 0.4383 1522044000 0.4382 1522051200 0.4382 1522058400 0.4384 1522065600 0.4387 1522072800 0.4380 1522080000 0.4381 1522087200 0.4381 1522094400 0.4382 1522101600 0.4374 1522108800 0.4382 1522116000 0.4380 1522123200 0.4382 1522130400 0.4381 1522137600 0.4381 1522144800 0.4378 1522152000 0.4382 1522159200 0.4379 1522166400 0.4382 1522173600 0.4381 1522180800 0.4381 1522188000 0.4380 1522195200 0.4384 1522202400 0.4380 1522209600 0.4382 1522216800 0.4381 1522224000 0.4382 1522231200 0.4379 1522238400 0.4380 1522245600 0.4380 1522252800 0.4382 1522260000 0.4381 1522267200 0.4383 1522274400 0.4378 1522281600 0.4378 1522288800 0.4377 1522296000 0.4379 1522303200 0.4380 1522310400 0.4423 1522317600 0.4421 1522324800 0.4422 1522332000 0.4419 1522339200 0.4422 1522346400 0.4418 1522353600 0.4439 1522360800 0.4441 1522368000 0.4442 1522375200 0.4438 1522382400 0.4443 1522389600 0.4439 1522396800 0.4441 1522404000 0.4438 1522411200 0.4440 1522418400 0.4438 1522425600 0.4420 1522432800 0.4422