1408413600 4.3178 1408420800 4.3210 1408428000 4.3078 1408435200 4.3101 1408442400 4.3092 1408449600 4.3099 1408456800 4.3127 1408464000 4.3085 1408471200 4.3224 1408478400 4.3198 1408485600 4.3035 1408492800 4.3165 1408500000 4.3159 1408507200 4.3177 1408514400 4.3210 1408521600 4.3208 1408528800 4.3520 1408536000 4.3527 1408543200 4.3516 1408550400 4.3523 1408557600 4.3581 1408564800 4.3621 1408572000 4.3658 1408579200 4.3709 1408586400 4.3700 1408593600 4.3704 1408600800 4.3684 1408608000 4.3677 1408615200 4.3662 1408622400 4.3662 1408629600 4.3695 1408636800 4.3743 1408644000 4.3736 1408651200 4.3520 1408658400 4.3448 1408665600 4.3522 1408672800 4.3513 1408680000 4.3432 1408687200 4.3536 1408694400 4.3515 1408701600 4.3504 1408708800 4.3511 1408716000 4.3478 1408723200 4.3497 1408730400 4.3446 1408737600 4.3492 1408744800 4.3432 1408752000 4.3564 1408759200 4.3518 1408766400 4.3539 1408773600 4.3364 1408780800 4.3474 1408788000 4.3606 1408795200 4.3550 1408802400 4.3550 1408809600 4.3534 1408816800 4.3455 1408824000 4.3460 1408831200 4.3453 1408838400 4.3462 1408845600 4.3457 1408852800 4.3457 1408860000 4.3490 1408867200 4.3520 1408874400 4.3497 1408881600 4.3508 1408888800 4.3504 1408896000 4.3450 1408903200 4.3450 1408910400 4.3464 1408917600 4.3446 1408924800 4.3501 1408932000 4.3581 1408939200 4.3534 1408946400 4.3541 1408953600 4.3539 1408960800 4.3515 1408968000 4.3527 1408975200 4.3522 1408982400 4.3669 1408989600 4.3581 1408996800 4.3550 1409004000 4.3536 1409011200 4.3555 1409018400 4.3529 1409025600 4.3525 1409032800 4.3515 1409040000 4.3525 1409047200 4.3508 1409054400 4.3527 1409061600 4.3511 1409068800 4.3511 1409076000 4.3490 1409083200 4.3367 1409090400 4.3485 1409097600 4.3476 1409104800 4.3471 1409112000 4.3411 1409119200 4.3409 1409126400 4.3402 1409133600 4.3448 1409140800 4.3437 1409148000 4.3437 1409155200 4.3450 1409162400 4.3402 1409169600 4.3436 1409176800 4.3471 1409184000 4.3789 1409205600 4.3807 1409212800 4.3714 1409220000 4.3744 1409227200 4.3761 1409234400 4.3717 1409241600 4.3793 1409248800 4.3781 1409256000 4.3948 1409263200 4.3950 1409270400 4.3876 1409277600 4.3812 1409284800 4.3839 1409292000 4.3774 1409299200 4.3744 1409306400 4.3806 1409313600 4.3832 1409320800 4.3860 1409328000 4.3915 1409335200 4.4070 1409342400 4.4093 1409349600 4.4058 1409356800 4.4063 1409364000 4.4063 1409371200 4.4174 1409378400 4.4061 1409385600 4.4176 1409392800 4.4174 1409400000 4.3989 1409407200 4.3934 1409414400 4.4125 1409421600 4.4107 1409428800 4.4147 1409436000 4.4128 1409443200 4.4116 1409450400 4.4118 1409457600 4.4121 1409464800 4.4107 1409472000 4.4123 1409479200 4.4102 1409486400 4.4172 1409493600 4.4116 1409500800 4.4125 1409508000 4.4165 1409515200 4.4179 1409522400 4.4111 1409529600 4.4176 1409536800 4.4153 1409544000 4.4176 1409551200 4.4125 1409558400 4.4102 1409565600 4.4086 1409572800 4.4146 1409580000 4.4122 1409587200 4.4132 1409594400 4.4141 1409601600 4.4132 1409608800 4.4141 1409616000 4.4088 1409623200 4.4111 1409630400 4.4083 1409637600 4.4069 1409644800 4.4040 1409652000 4.4030 1409659200 4.4025 1409666400 4.4069 1409673600 4.4074 1409680800 4.4025 1409688000 4.4004 1409695200 4.4044 1409702400 4.4099 1409709600 4.4085 1409716800 4.4094 1409724000 4.4078 1409731200 4.4097 1409738400 4.3852 1409745600 4.3862 1409752800 4.4060 1409760000 4.4049 1409767200 4.3979 1409774400 4.4122 1409781600 4.4083 1409788800 4.4038 1409796000 4.4029 1409803200 4.4064 1409810400 4.4110 1409817600 4.3990 1409824800 4.3939 1409832000 4.3955 1409839200 4.3893 1409846400 4.3919 1409853600 4.3893 1409860800 4.3935 1409868000 4.3960 1409875200 4.4027 1409882400 4.4054 1409889600 4.4050 1409896800 4.3897 1409904000 4.3960 1409911200 4.3973 1409918400 4.3992 1409925600 4.3957 1409932800 4.3971 1409940000 4.3973 1409947200 4.4019 1409954400 4.3985 1409961600 4.4038 1409968800 4.4029 1409976000 4.3997 1409983200 4.4073 1409990400 4.4064 1409997600 4.4038 1410004800 4.4069 1410012000 4.4043 1410019200 4.4010 1410026400 4.3939 1410033600 4.4031 1410040800 4.3976 1410048000 4.4026 1410055200 4.4026 1410062400 4.4080 1410069600 4.4066 1410076800 4.4076 1410084000 4.4059 1410091200 4.4052 1410098400 4.4019 1410105600 4.4050 1410112800 4.4026 1410120000 4.4017 1410127200 4.3994 1410134400 4.4012 1410141600 4.3999 1410148800 4.4033 1410156000 4.3961 1410163200 4.3992 1410170400 4.3968 1410177600 4.3978 1410184800 4.3975 1410192000 4.3989 1410199200 4.3982 1410206400 4.4037 1410213600 4.4019 1410220800 4.4021 1410228000 4.4030 1410235200 4.3999 1410242400 4.3992 1410249600 4.4033 1410256800 4.4063 1410264000 4.4245 1410271200 4.4176 1410278400 4.4089 1410285600 4.4139 1410292800 4.4207 1410300000 4.4174 1410307200 4.4185 1410314400 4.4167 1410321600 4.4606 1410328800 4.4247 1410336000 4.4317 1410343200 4.4249 1410350400 4.4316 1410357600 4.4203 1410364800 4.4157 1410372000 4.4138 1410379200 4.4179 1410386400 4.4181 1410393600 4.4195 1410400800 4.4225 1410408000 4.4244 1410415200 4.4232 1410422400 4.4360 1410429600 4.4320 1410436800 4.4296 1410444000 4.4264 1410451200 4.4253 1410458400 4.4213 1410465600 4.4218 1410472800 4.4206 1410480000 4.4213 1410487200 4.4157 1410494400 4.4116 1410501600 4.4144 1410508800 4.4125 1410516000 4.4095 1410523200 4.4188 1410530400 4.4162 1410537600 4.4189 1410544800 4.4148 1410552000 4.4138 1410559200 4.4124 1410566400 4.4083 1410573600 4.4067 1410580800 4.4115 1410588000 4.4077 1410595200 4.4090 1410602400 4.4118 1410609600 4.4111 1410616800 4.4111 1410624000 4.4092 1410631200 4.4099 1410638400 4.4143 1410645600 4.4167 1410652800 4.4167 1410660000 4.4155 1410667200 4.4075 1410674400 4.3980 1410681600 4.4094 1410688800 4.4134 1410696000 4.4157 1410703200 4.4102 1410710400 4.4098 1410717600 4.4145 1410724800 4.4136 1410732000 4.4049 1410739200 4.4092 1410746400 4.4099 1410753600 4.4085 1410760800 4.4127 1410768000 4.4129 1410775200 4.4062 1410782400 4.4104 1410789600 4.4104 1410796800 4.3930 1410804000 4.3955 1410811200 4.3951 1410818400 4.3937 1410825600 4.3923 1410832800 4.3916 1410840000 4.3971 1410847200 4.3957 1410854400 4.3911 1410861600 4.3998 1410868800 4.3916 1410876000 4.4139 1410883200 4.4077 1410890400 4.4089 1410897600 4.4139 1410904800 4.4054 1410912000 4.4142 1410919200 4.4047 1410926400 4.4102 1410933600 4.4033 1410940800 4.4082 1410948000 4.4109 1410955200 4.4043 1410962400 4.4067 1410969600 4.4141 1410976800 4.3979 1410984000 4.4070 1410991200 4.4136 1410998400 4.3946 1411005600 4.4076 1411012800 4.4104 1411020000 4.3985 1411027200 4.4040 1411034400 4.4035 1411041600 4.4013 1411048800 4.4117 1411056000 4.4069 1411063200 4.4122 1411070400 4.4103 1411077600 4.4122 1411084800 4.4060 1411092000 4.4087 1411099200 4.4096 1411106400 4.3999 1411113600 4.4039 1411120800 4.3995 1411128000 4.4016 1411135200 4.4009 1411142400 4.3995 1411149600 4.3988 1411156800 4.3979 1411164000 4.4254 1411171200 4.4265 1411178400 4.4265 1411185600 4.4286 1411192800 4.4272 1411200000 4.4286 1411207200 4.4256 1411214400 4.4300 1411221600 4.4245 1411228800 4.4282 1411236000 4.4251 1411243200 4.4263 1411250400 4.4254 1411257600 4.4258 1411264800 4.4256 1411272000 4.4261 1411279200 4.4272 1411286400 4.4277 1411293600 4.4272 1411300800 4.4275 1411308000 4.4261 1411315200 4.4282 1411322400 4.4270 1411329600 4.4261 1411336800 4.4247 1411344000 4.4256 1411351200 4.4270 1411358400 4.4254 1411365600 4.4300 1411372800 4.4275 1411380000 4.4289 1411387200 4.4330 1411394400 4.4326 1411401600 4.4323 1411408800 4.4289 1411416000 4.4298 1411423200 4.4302 1411430400 4.4286 1411437600 4.4332 1411444800 4.4429 1411452000 4.4341 1411459200 4.4241 1411466400 4.4211 1411473600 4.4121 1411480800 4.4184 1411488000 4.4182 1411495200 4.4199 1411502400 4.4215 1411509600 4.4229 1411516800 4.4268 1411524000 4.4247 1411531200 4.4263 1411538400 4.4329 1411545600 4.4422 1411552800 4.4329 1411560000 4.4265 1411567200 4.4240 1411574400 4.4217 1411581600 4.4196 1411588800 4.4219 1411596000 4.4217 1411603200 4.4191 1411610400 4.4226 1411617600 4.4182 1411624800 4.4217 1411632000 4.4176 1411639200 4.4223 1411646400 4.4257 1411653600 4.4193 1411660800 4.4168 1411668000 4.4227 1411675200 4.4180 1411682400 4.3993 1411689600 4.4019 1411696800 4.4145 1411704000 4.4089 1411711200 4.3950 1411718400 4.4159 1411725600 4.4191 1411732800 4.4193 1411740000 4.4034 1411747200 4.4039 1411754400 4.3996 1411761600 4.4046 1411768800 4.4023 1411776000 4.4134 1411783200 4.4220 1411790400 4.4191 1411797600 4.4290 1411804800 4.4227 1411812000 4.4195 1411819200 4.4230 1411826400 4.4214 1411833600 4.4211 1411840800 4.4204 1411848000 4.4214 1411855200 4.4202 1411862400 4.4218 1411869600 4.4195 1411876800 4.4323 1411884000 4.4300 1411891200 4.4254 1411898400 4.4236 1411905600 4.4297 1411912800 4.4323 1411920000 4.4300 1411927200 4.4309 1411934400 4.4304 1411941600 4.4286 1411948800 4.4290 1411956000 4.4288 1411963200 4.4300 1411970400 4.4274 1411977600 4.4300 1411984800 4.4390 1411992000 4.4413 1411999200 4.4361 1412006400 4.4368 1412013600 4.4326 1412020800 4.4346 1412028000 4.4112 1412035200 4.4241 1412042400 4.4223 1412049600 4.4265 1412056800 4.4260 1412064000 4.4272 1412071200 4.4167 1412078400 4.4154 1412085600 4.4199 1412092800 4.4180 1412100000 4.4187 1412107200 4.4170 1412114400 4.4230 1412121600 4.4246 1412128800 4.4183 1412136000 4.4206 1412143200 4.4244 1412150400 4.4267 1412157600 4.4319 1412164800 4.4347 1412172000 4.4333 1412179200 4.4340 1412186400 4.4333 1412193600 4.4322 1412200800 4.4269 1412208000 4.4220 1412215200 4.4208 1412222400 4.4329 1412229600 4.4199 1412236800 4.4276 1412244000 4.4253 1412251200 4.4260 1412258400 4.4200 1412265600 4.4292 1412272800 4.4207 1412280000 4.4157 1412287200 4.4157 1412294400 4.4146 1412301600 4.4137 1412308800 4.4167 1412316000 4.4157 1412323200 4.4151 1412330400 4.4146 1412337600 4.4167 1412344800 4.4162 1412352000 4.4132 1412359200 4.4155 1412366400 4.4132 1412373600 4.4170 1412380800 4.4234 1412388000 4.4159 1412395200 4.4193 1412402400 4.4132 1412409600 4.4302 1412416800 4.4268 1412424000 4.4250 1412431200 4.4213 1412438400 4.4232 1412445600 4.4209 1412452800 4.4268 1412460000 4.4288 1412467200 4.4286 1412474400 4.4288 1412481600 4.4286 1412488800 4.4277 1412496000 4.4245 1412503200 4.4266 1412510400 4.4255 1412517600 4.4232 1412524800 4.4248 1412532000 4.4239 1412539200 4.4232 1412546400 4.4218 1412553600 4.4236 1412560800 4.4218 1412568000 4.4271 1412575200 4.4139 1412582400 4.4294 1412589600 4.4280 1412596800 4.4252 1412604000 4.4234 1412611200 4.4243 1412618400 4.4220 1412625600 4.4164 1412632800 4.4066 1412640000 4.4101 1412647200 4.4071 1412654400 4.4078 1412661600 4.4078 1412668800 4.4187 1412676000 4.4177 1412683200 4.4177 1412690400 4.4203 1412697600 4.4175 1412704800 4.4168 1412712000 4.4270 1412719200 4.4251 1412726400 4.4182 1412733600 4.4152 1412740800 4.4146 1412748000 4.4066 1412755200 4.4130 1412762400 4.4102 1412769600 4.4116 1412776800 4.4188 1412784000 4.4066 1412791200 4.4091 1412798400 4.4152 1412805600 4.4134 1412812800 4.4280 1412820000 4.4264 1412827200 4.4292 1412834400 4.4280 1412841600 4.4436 1412848800 4.4395 1412856000 4.4418 1412863200 4.4397 1412870400 4.4359 1412877600 4.4388 1412884800 4.4399 1412892000 4.4397 1412899200 4.4413 1412906400 4.4322 1412913600 4.4338 1412920800 4.4299 1412928000 4.4274 1412935200 4.4194 1412942400 4.4225 1412949600 4.4199 1412956800 4.4169 1412964000 4.4101 1412971200 4.4124 1412978400 4.4103 1412985600 4.4108 1412992800 4.4103 1413000000 4.4133 1413007200 4.4135 1413014400 4.4043 1413021600 4.4147 1413028800 4.4156 1413036000 4.4147 1413043200 4.4151 1413050400 4.4131 1413057600 4.4149 1413064800 4.4133 1413072000 4.4158 1413079200 4.4138 1413086400 4.4176 1413093600 4.4007 1413100800 4.4007 1413108000 4.4165 1413115200 4.4186 1413122400 4.4216 1413129600 4.4170 1413136800 4.4142 1413144000 4.4085 1413151200 4.4073 1413158400 4.4128 1413165600 4.4124 1413172800 4.4135 1413180000 4.4131 1413187200 4.4160 1413194400 4.4105 1413201600 4.4128 1413208800 4.4103 1413216000 4.4103 1413223200 4.3941 1413230400 4.4105 1413237600 4.4067 1413244800 4.4132 1413252000 4.4123 1413259200 4.4150 1413266400 4.4185 1413273600 4.4130 1413280800 4.4146 1413288000 4.4192 1413295200 4.4217 1413302400 4.4240 1413309600 4.4207 1413316800 4.4221 1413324000 4.4191 1413331200 4.4194 1413338400 4.4169 1413345600 4.4203 1413352800 4.4124 1413360000 4.4198 1413367200 4.4194 1413374400 4.4173 1413381600 4.4123 1413388800 4.4132 1413396000 4.4102 1413403200 4.3976 1413410400 4.4073 1413417600 4.3976 1413424800 4.4024 1413432000 4.4060 1413439200 4.4093 1413446400 4.4150 1413453600 4.4530 1413460800 4.4489 1413468000 4.4466 1413475200 4.4527 1413482400 4.4520 1413489600 4.4504 1413496800 4.4428 1413504000 4.4518 1413511200 4.4488 1413518400 4.4486 1413525600 4.4571 1413532800 4.4352 1413540000 4.4548 1413547200 4.4501 1413554400 4.4514 1413561600 4.4624 1413568800 4.4706 1413576000 4.4617 1413583200 4.4688 1413590400 4.4713 1413597600 4.4729 1413604800 4.4659 1413612000 4.4690 1413619200 4.4699 1413626400 4.4692 1413633600 4.4692 1413640800 4.4674 1413648000 4.4709 1413655200 4.4713 1413662400 4.4722 1413669600 4.4695 1413676800 4.4729 1413684000 4.4713 1413691200 4.3196 1413698400 4.4762 1413705600 4.4736 1413712800 4.4715 1413720000 4.4727 1413727200 4.4709 1413734400 4.4743 1413741600 4.4745 1413748800 4.4752 1413756000 4.4745 1413763200 4.4722 1413770400 4.4715 1413777600 4.4702 1413784800 4.4679 1413792000 4.4788 1413799200 4.4814 1413806400 4.4831 1413813600 4.4772 1413820800 4.4817 1413828000 4.4821 1413835200 4.4838 1413842400 4.4872 1413849600 4.4891 1413856800 4.4872 1413864000 4.4872 1413871200 4.5007 1413878400 4.5005 1413885600 4.4898 1413892800 4.4903 1413900000 4.4786 1413907200 4.4793 1413914400 4.4781 1413921600 4.4742 1413928800 4.4772 1413936000 4.4805 1413943200 4.4730 1413950400 4.4751 1413957600 4.4823 1413964800 4.4742 1413972000 4.4835 1413979200 4.4847 1413986400 4.4833 1413993600 4.4844 1414000800 4.4808 1414008000 4.4808 1414015200 4.4805 1414022400 4.4812 1414029600 4.5231 1414036800 4.4808 1414044000 4.4771 1414051200 4.4768 1414058400 4.4719 1414065600 4.4660 1414072800 4.4783 1414080000 4.4806 1414087200 4.4785 1414094400 4.4797 1414101600 4.4799 1414108800 4.4643 1414116000 4.4643 1414123200 4.4587 1414130400 4.4715 1414137600 4.4883 1414144800 4.5196 1414152000 4.5250 1414159200 4.5243 1414166400 4.5245 1414173600 4.5252 1414180800 4.5263 1414188000 4.5180 1414195200 4.5203 1414202400 4.5171 1414209600 4.5171 1414216800 4.5166 1414224000 4.5175 1414231200 4.5175 1414238400 4.5187 1414245600 4.5180 1414252800 4.5189 1414260000 4.5173 1414267200 4.5184 1414274400 4.5124 1414281600 4.5145 1414288800 4.5031 1414296000 4.5003 1414303200 4.5035 1414310400 4.5049 1414317600 4.5042 1414324800 4.5052 1414332000 4.5133 1414339200 4.5149 1414346400 4.5119 1414353600 4.5082 1414360800 4.5105 1414368000 4.5124 1414375200 4.5124 1414382400 4.5129 1414389600 4.5138 1414396800 4.5170 1414404000 4.5078 1414411200 4.5134 1414418400 4.5039 1414425600 4.5201 1414432800 4.5185 1414440000 4.5201 1414447200 4.5092 1414454400 4.5164 1414461600 4.5143 1414468800 4.5157 1414476000 4.5118 1414483200 4.5134 1414490400 4.5127 1414497600 4.5167 1414504800 4.5236 1414512000 4.5204 1414519200 4.5195 1414526400 4.5211 1414533600 4.5143 1414540800 4.5143 1414548000 4.5290 1414555200 4.5345 1414562400 4.5338 1414569600 4.5401 1414576800 4.5380 1414584000 4.5366 1414591200 4.5315 1414598400 4.5308 1414605600 4.5311 1414612800 4.5311 1414620000 4.5274 1414627200 4.5292 1414634400 4.5311 1414641600 4.5322 1414648800 4.5304 1414656000 4.5343 1414663200 4.5336 1414670400 4.5424 1414677600 4.5362 1414684800 4.5357 1414692000 4.5341 1414699200 4.5594 1414706400 4.5566 1414713600 4.5540 1414720800 4.5557 1414728000 4.5571 1414735200 4.5612 1414742400 4.5415 1414749600 4.5394 1414756800 4.5494 1414764000 4.5489 1414771200 4.5589 1414778400 4.5580 1414785600 4.5582 1414792800 4.5635 1414800000 4.5628 1414807200 4.5566 1414814400 4.5628 1414821600 4.5607 1414828800 4.5631 1414836000 4.5600 1414843200 4.5673 1414850400 4.5670 1414857600 4.5487 1414864800 4.5188 1414872000 4.5334 1414879200 4.5278 1414886400 4.5288 1414893600 4.5570 1414900800 4.5580 1414908000 4.5587 1414915200 4.5580 1414922400 4.5617 1414929600 4.5482 1414936800 4.5464 1414944000 4.5628 1414951200 4.5612 1414958400 4.5610 1414965600 4.5605 1414972800 4.5617 1414980000 4.5614 1414987200 4.5570 1414994400 4.5540 1415001600 4.5533 1415008800 4.5580 1415016000 4.5298 1415023200 4.5351 1415030400 4.5365 1415037600 4.5351 1415044800 4.5695 1415052000 4.5376 1415059200 4.5397 1415066400 4.5388 1415073600 4.5379 1415080800 4.5519 1415088000 4.5339 1415095200 4.5614 1415102400 4.5612 1415109600 4.5612 1415116800 4.5612 1415124000 4.5545 1415131200 4.5561 1415138400 4.5558 1415145600 4.5582 1415152800 4.5577 1415160000 4.5561 1415167200 4.5547 1415174400 4.5589 1415181600 4.5635 1415188800 4.5602 1415196000 4.5600 1415203200 4.5498 1415210400 4.5510 1415217600 4.5556 1415224800 4.5531 1415232000 4.5618 1415239200 4.5600 1415246400 4.5648 1415253600 4.5614 1415260800 4.5692 1415268000 4.5623 1415275200 4.5593 1415282400 4.5517 1415289600 4.5531 1415296800 4.5425 1415304000 4.5503 1415311200 4.5570 1415318400 4.5579 1415325600 4.5565 1415332800 4.5577 1415340000 4.5521 1415347200 4.5533 1415354400 4.5554 1415361600 4.5544 1415368800 4.5528 1415376000 4.5556 1415383200 4.5512 1415390400 4.5531 1415397600 4.5457 1415404800 4.5464 1415412000 4.5468 1415419200 4.5526 1415426400 4.5498 1415433600 4.5466 1415440800 4.5484 1415448000 4.5512 1415455200 4.5480 1415462400 4.5501 1415469600 4.5464 1415476800 4.5487 1415484000 4.5466 1415491200 4.5487 1415498400 4.5468 1415505600 4.5537 1415512800 4.5468 1415520000 4.5468 1415527200 4.5455 1415534400 4.5457 1415541600 4.5448 1415548800 4.5452 1415556000 4.5457 1415563200 4.5501 1415570400 4.5448 1415577600 5.7624 1415584800 5.7545 1415592000 5.7627 1415599200 5.7601 1415606400 5.7618 1415613600 4.5441 1415620800 5.7633 1415628000 5.7613 1415635200 5.7607 1415642400 5.7604 1415649600 5.7476 1415656800 5.7518 1415664000 5.7535 1415671200 5.7476 1415678400 5.7485 1415685600 5.7532 1415692800 5.7636 1415700000 5.7601 1415707200 5.7621 1415714400 5.7584 1415721600 5.7639 1415728800 5.7616 1415736000 5.7664 1415743200 5.7638 1415750400 5.7643 1415757600 5.7640 1415764800 5.7564 1415772000 5.7629 1415779200 5.7712 1415786400 5.7614 1415793600 5.7716 1415800800 5.7685 1415808000 5.7667 1415815200 5.7656 1415822400 5.7812 1415829600 5.7653 1415836800 5.7553 1415844000 5.7550 1415851200 5.7358 1415858400 5.7641 1415865600 5.7695 1415872800 5.7669 1415880000 5.7655 1415887200 5.7615 1415894400 5.7326 1415901600 5.7291 1415908800 5.7615 1415916000 5.7574 1415923200 5.7467 1415930400 5.7436 1415937600 5.7464 1415944800 5.7450 1415952000 5.7656 1415959200 5.7578 1415966400 5.7392 1415973600 5.7347 1415980800 5.7364 1415988000 5.7355 1415995200 5.7344 1416002400 5.7376 1416009600 5.7393 1416016800 5.7399 1416024000 5.7430 1416031200 5.7399 1416038400 5.7613 1416045600 5.7616 1416052800 5.7624 1416060000 5.7603 1416067200 5.7642 1416074400 5.7598 1416081600 5.7027 1416088800 5.7042 1416096000 5.7071 1416103200 5.7071 1416110400 5.7090 1416117600 5.7062 1416124800 5.7278 1416132000 5.7203 1416139200 5.7234 1416146400 5.7176 1416153600 5.7257 1416160800 5.7214 1416168000 5.7222 1416175200 5.7208 1416182400 5.7214 1416189600 5.7214 1416196800 5.7205 1416204000 5.7177 1416211200 5.6918 1416218400 5.6665 1416225600 5.6718 1416232800 5.6738 1416240000 5.6976 1416247200 5.6956 1416254400 5.6960 1416261600 5.6919 1416268800 5.6917 1416276000 5.6891 1416283200 5.6518 1416290400 5.6504 1416297600 5.7075 1416304800 5.7046 1416312000 5.6927 1416319200 5.6907 1416326400 5.6913 1416333600 5.6893 1416340800 5.6884 1416348000 5.6859 1416355200 5.6942 1416362400 5.6931 1416369600 5.6928 1416376800 5.6923 1416384000 5.7191 1416391200 5.7191 1416398400 5.7033 1416405600 5.7062 1416412800 5.6975 1416420000 5.6921 1416427200 5.7007 1416434400 5.6883 1416441600 5.6937 1416448800 5.6897 1416456000 5.6888 1416463200 5.6801 1416470400 5.7137 1416477600 5.7016 1416484800 5.7119 1416492000 5.7065 1416499200 5.7091 1416506400 5.7054 1416513600 5.7051 1416520800 5.7031 1416528000 5.7120 1416535200 5.7178 1416542400 5.6743 1416549600 5.6676 1416556800 5.6845 1416564000 5.7029 1416571200 5.7417 1416578400 5.7226 1416585600 5.7229 1416592800 5.7218 1416600000 5.7249 1416607200 5.7218 1416614400 5.7165 1416621600 5.7229 1416628800 5.7257 1416636000 5.7174 1416643200 5.7381 1416650400 5.7246 1416657600 5.7374 1416664800 5.7423 1416672000 5.7519 1416679200 5.7311 1416686400 5.7303 1416693600 5.7308 1416700800 5.7340 1416708000 5.7311 1416715200 5.7328 1416722400 5.7306 1416729600 5.7331 1416736800 5.7303 1416744000 5.7293 1416751200 5.7303 1416758400 5.7303 1416765600 5.7297 1416772800 5.7300 1416780000 5.7297 1416787200 5.7297 1416794400 5.7283 1416801600 5.7270 1416808800 5.7259 1416816000 5.7323 1416823200 5.7297 1416830400 5.7311 1416837600 5.7289 1416844800 5.7347 1416852000 5.7297 1416859200 5.7242 1416866400 5.7263 1416873600 5.7280 1416880800 5.5792 1416888000 5.5437 1416895200 5.5845 1416902400 5.5911 1416909600 5.5866 1416916800 5.5875 1416924000 5.7451 1416931200 5.7360 1416938400 5.7364 1416945600 5.7314 1416952800 5.7298 1416960000 5.7156 1416967200 5.7105 1416974400 5.7136 1416981600 5.7141 1416988800 5.7191 1416996000 5.7209 1417003200 5.7201 1417010400 5.7160 1417017600 5.7187 1417024800 5.7325 1417032000 5.7400 1417039200 5.7366 1417046400 5.7394 1417053600 5.7366 1417060800 5.7371 1417068000 5.7539 1417075200 5.7539 1417082400 5.7516 1417089600 5.7352 1417096800 5.7319 1417104000 5.7377 1417111200 5.7438 1417118400 5.7412 1417125600 5.7367 1417132800 5.7409 1417140000 5.7387 1417147200 5.7418 1417154400 5.7492 1417161600 5.7482 1417168800 5.7437 1417176000 5.7363 1417183200 5.7332 1417190400 5.7387 1417197600 5.7326 1417204800 5.7401 1417212000 5.7384 1417219200 5.7392 1417226400 5.7320 1417233600 5.7337 1417240800 5.7346 1417248000 5.7354 1417255200 5.7383 1417262400 5.7386 1417269600 5.7349 1417276800 5.7383 1417284000 5.7357 1417291200 5.7417 1417298400 5.7343 1417305600 5.7360 1417312800 5.7352 1417320000 5.7363 1417327200 5.7388 1417334400 5.7346 1417341600 5.7346 1417348800 5.7366 1417356000 5.7326 1417363200 5.7371 1417370400 5.7352 1417377600 5.7357 1417384800 5.7318 1417392000 5.7332 1417399200 5.7318 1417406400 5.7320 1417413600 5.7335 1417420800 5.7352 1417428000 5.7329 1417435200 5.7332 1417442400 5.7287 1417449600 5.7270 1417456800 5.7287 1417464000 5.7298 1417471200 5.5767 1417478400 5.7202 1417485600 5.7210 1417492800 5.7208 1417500000 5.7188 1417507200 5.7437 1417514400 5.7356 1417521600 5.7393 1417528800 5.7404 1417536000 5.7390 1417543200 5.7317 1417550400 5.7356 1417557600 5.7306 1417564800 5.7334 1417572000 5.7340 1417579200 5.7358 1417586400 5.7335 1417593600 5.7377 1417600800 5.7377 1417608000 5.7327 1417615200 5.7315 1417622400 5.7206 1417629600 5.7237 1417636800 5.7245 1417644000 5.7220 1417651200 5.7226 1417658400 5.7214 1417665600 5.7179 1417672800 5.7197 1417680000 5.7254 1417687200 5.7240 1417694400 5.7268 1417701600 5.7242 1417708800 5.7305 1417716000 5.7289 1417723200 5.7276 1417730400 5.7263 1417737600 5.7263 1417744800 5.7258 1417752000 5.7320 1417759200 5.7186 1417766400 5.7161 1417773600 5.7234 1417780800 5.7242 1417788000 5.7203 1417795200 5.7253 1417802400 5.7260 1417809600 5.7290 1417816800 5.7295 1417824000 5.7263 1417831200 5.7272 1417838400 5.7260 1417845600 5.7274 1417852800 5.7300 1417860000 5.7308 1417867200 5.7263 1417874400 5.7291 1417881600 5.7305 1417888800 5.7252 1417896000 5.7230 1417903200 5.7248 1417910400 5.7238 1417917600 5.7207 1417924800 5.7186 1417932000 5.7158 1417939200 5.7167 1417946400 5.7182 1417953600 5.7258 1417960800 5.7244 1417968000 5.7216 1417975200 5.7141 1417982400 5.7206 1417989600 5.7262 1417996800 5.7270 1418004000 5.7222 1418011200 5.5842 1418018400 5.7197 1418025600 5.7234 1418032800 5.7217 1418040000 5.7192 1418047200 5.7211 1418054400 5.7214 1418061600 5.7192 1418068800 5.7189 1418076000 5.7197 1418083200 5.5770 1418090400 5.5754 1418097600 5.5743 1418104800 5.5822 1418112000 5.5885 1418119200 5.5877 1418126400 5.5836 1418133600 5.5814 1418140800 5.5836 1418148000 5.5743 1418155200 5.5841 1418162400 5.5800 1418169600 5.5808 1418176800 5.5765 1418184000 5.5683 1418191200 5.5653 1418198400 5.7261 1418205600 5.7239 1418212800 5.7206 1418220000 5.7189 1418227200 5.7214 1418234400 5.7203 1418241600 5.7161 1418248800 5.7267 1418256000 5.7288 1418263200 5.7291 1418270400 5.7221 1418277600 5.7246 1418284800 5.7313 1418292000 5.7438 1418299200 5.7410 1418306400 5.7455 1418313600 5.7365 1418320800 5.7357 1418328000 5.7338 1418335200 5.7315 1418342400 5.7338 1418349600 5.7320 1418356800 5.7343 1418364000 5.7318 1418371200 5.7315 1418378400 5.7307 1418385600 5.7299 1418392800 5.7276 1418400000 5.7375 1418407200 5.7330 1418414400 5.7326 1418421600 5.7185 1418428800 5.7196 1418436000 5.7198 1418443200 5.7221 1418450400 5.7218 1418457600 5.7207 1418464800 5.7187 1418472000 5.7201 1418479200 5.7232 1418486400 5.7237 1418493600 5.7226 1418500800 5.7251 1418508000 5.7212 1418515200 5.7254 1418522400 5.7279 1418529600 5.7243 1418536800 5.7221 1418544000 5.7276 1418551200 5.7345 1418558400 5.7306 1418565600 5.7286 1418572800 5.7353 1418580000 5.7254 1418587200 5.7257 1418594400 5.7235 1418601600 5.7417 1418608800 5.7358 1418616000 5.7389 1418623200 5.7367 1418630400 5.7392 1418637600 5.7452 1418644800 5.7392 1418652000 5.7369 1418659200 5.7353 1418666400 5.7328 1418673600 5.7336 1418680800 5.7365 1418688000 5.7368 1418695200 5.7390 1418702400 5.7333 1418709600 5.7362 1418716800 5.7378 1418724000 5.7300 1418731200 5.7357 1418738400 5.7307 1418745600 5.7353 1418752800 5.7300 1418760000 5.7332 1418767200 5.7576 1418774400 5.7315 1418781600 5.7355 1418788800 5.7361 1418796000 5.7365 1418803200 5.7355 1418810400 5.7282 1418817600 5.7290 1418824800 5.7252 1418832000 5.7379 1418839200 5.7348 1418846400 5.7397 1418853600 5.7302 1418860800 5.7399 1418868000 5.7394 1418875200 5.7413 1418882400 5.7424 1418889600 5.7494 1418896800 5.7461 1418904000 5.7410 1418911200 5.7256 1418918400 5.7245 1418925600 5.7223 1418932800 5.7259 1418940000 5.7212 1418947200 5.7237 1418954400 5.7215 1418961600 5.7242 1418968800 5.7301 1418976000 5.7301 1418983200 5.7370 1418990400 5.7321 1418997600 5.7346 1419004800 5.7308 1419012000 5.7285 1419019200 5.7316 1419026400 5.7265 1419033600 5.7296 1419040800 5.7197 1419048000 5.7189 1419055200 5.7172 1419062400 5.7237 1419069600 5.7251 1419076800 5.7281 1419084000 5.7234 1419091200 5.7270 1419098400 5.7229 1419105600 5.7237 1419112800 5.5806 1419120000 5.5841 1419127200 5.5801 1419134400 5.5841 1419141600 5.5820 1419148800 5.5828 1419156000 5.5865 1419163200 5.5882 1419170400 5.5865 1419177600 5.5871 1419184800 5.5846 1419192000 5.5911 1419199200 5.5852 1419206400 5.5857 1419213600 5.5876 1419220800 5.5863 1419228000 5.5865 1419235200 5.5887 1419242400 5.5952 1419249600 5.5974 1419256800 5.6009 1419264000 5.5998 1419271200 5.5936 1419278400 5.5944 1419285600 5.5914 1419292800 5.5955 1419300000 5.5944 1419307200 5.5944 1419314400 5.5936 1419321600 5.5979 1419328800 5.5968 1419336000 5.5272 1419343200 5.5874 1419350400 5.5868 1419357600 5.5863 1419364800 5.5917 1419372000 5.5860 1419379200 5.5539 1419386400 5.5526 1419393600 5.5510 1419400800 5.5515 1419408000 5.5520 1419415200 5.5512 1419422400 5.5529 1419429600 5.5512 1419436800 5.5512 1419444000 5.5534 1419451200 5.5542 1419458400 5.5550 1419465600 5.5534 1419472800 5.5512 1419480000 5.5539 1419487200 5.5502 1419494400 5.5526 1419501600 5.5512 1419508800 5.5534 1419516000 5.5510 1419523200 5.5531 1419530400 5.5542 1419537600 5.5534 1419544800 5.5520 1419552000 5.5545 1419559200 5.5515 1419566400 5.5534 1419573600 5.5469 1419580800 5.5545 1419588000 5.5523 1419595200 5.5553 1419602400 5.5531 1419609600 5.5553 1419616800 5.5539 1419624000 5.5558 1419631200 5.5545 1419638400 5.5553 1419645600 5.5553 1419652800 5.5542 1419660000 5.5529 1419667200 5.5574 1419674400 5.5518 1419681600 5.5539 1419688800 5.5539 1419696000 5.5561 1419703200 5.5518 1419710400 5.5545 1419717600 5.5526 1419724800 5.5545 1419732000 5.5534 1419739200 5.5558 1419746400 5.5553 1419753600 5.5558 1419760800 5.5518 1419768000 5.5469 1419775200 5.5445 1419782400 5.5442 1419789600 5.5453 1419796800 5.5456 1419804000 5.5434 1419811200 5.5448 1419818400 5.5453 1419825600 5.5396 1419832800 5.5367 1419840000 5.5380 1419847200 5.5370 1419854400 5.5367 1419861600 5.5388 1419868800 5.5243 1419876000 5.5477 1419883200 5.5418 1419890400 5.5429 1419897600 5.5410 1419904800 5.5434 1419912000 5.5442 1419919200 5.5418 1419926400 5.5432 1419933600 5.5423 1419940800 5.5375 1419948000 5.5245 1419955200 5.5291 1419962400 5.5283 1419969600 5.5221 1419976800 5.5270 1419984000 5.5345 1419991200 5.5321 1419998400 5.5345 1420005600 5.5329 1420012800 5.5259 1420020000 5.5221 1420027200 5.5272 1420034400 5.5251 1420041600 5.5218 1420048800 5.5200 1420056000 5.5086 1420063200 5.5083 1420070400 5.5062 1420077600 5.5181 1420084800 5.5200 1420092000 5.5173 1420099200 5.5218 1420106400 5.5173 1420113600 5.5213 1420120800 5.5210 1420128000 5.5242 1420135200 5.5218 1420142400 5.5197 1420149600 5.5221 1420156800 5.5232 1420164000 5.5259 1420171200 5.5253 1420178400 5.5278 1420185600 5.5304 1420192800 5.5259 1420200000 5.5264 1420207200 5.5229 1420214400 5.5245 1420221600 5.5251 1420228800 5.5289 1420236000 5.5270 1420243200 5.5294 1420250400 5.5259 1420257600 5.5281 1420264800 5.5281 1420272000 5.5281 1420279200 5.5281 1420286400 5.5267 1420293600 5.5248 1420300800 5.5278 1420308000 5.5294 1420315200 5.5283 1420322400 5.5264 1420329600 5.5275 1420336800 5.5256 1420344000 5.5272 1420351200 5.5246 1420358400 5.5267 1420365600 5.5259 1420372800 5.5296 1420380000 5.5278 1420387200 5.5318 1420394400 5.5294 1420401600 5.5278 1420408800 5.5267 1420416000 5.5272 1420423200 5.5272 1420430400 5.5299 1420437600 5.5340 1420444800 5.5353 1420452000 5.5340 1420459200 5.5367 1420466400 5.5288 1420473600 5.5353 1420480800 5.5259 1420488000 5.5288 1420495200 5.5188 1420502400 5.5237 1420509600 5.5202 1420516800 5.5275 1420524000 5.5267 1420531200 5.5250 1420538400 5.5208 1420545600 5.5218 1420552800 5.5218 1420560000 5.5245 1420567200 5.5259 1420574400 5.5256 1420581600 5.5216 1420588800 5.5221 1420596000 5.5183 1420603200 5.5170 1420610400 5.5062 1420617600 5.5159 1420624800 5.5111 1420632000 5.5124 1420639200 5.5124 1420646400 5.5202 1420653600 5.5154 1420660800 5.5130 1420668000 5.5089 1420675200 5.5124 1420682400 5.5102 1420689600 5.5075 1420696800 5.5094 1420704000 5.5102 1420711200 5.5076 1420718400 5.5086 1420725600 5.5076 1420732800 5.5097 1420740000 5.5052 1420747200 5.5019 1420754400 5.4941 1420761600 5.4955 1420768800 5.4965 1420776000 5.4987 1420783200 5.4965 1420790400 5.4919 1420797600 5.4939 1420804800 5.4957 1420812000 5.4936 1420819200 5.4909 1420826400 5.4877 1420833600 5.4949 1420840800 5.4979 1420848000 5.4979 1420855200 5.5011 1420862400 5.5000 1420869600 5.4979 1420876800 5.5008 1420884000 5.5121 1420891200 5.5097 1420898400 5.5073 1420905600 5.5091 1420912800 5.5006 1420920000 5.5054 1420927200 5.4998 1420934400 5.4851 1420941600 5.4859 1420948800 5.4840 1420956000 5.4806 1420963200 5.4883 1420970400 5.4821 1420977600 5.4989 1420984800 5.5011 1420992000 5.5003 1420999200 5.4960 1421006400 5.4935 1421013600 5.4901 1421020800 5.4917 1421028000 5.4930 1421035200 5.5176 1421042400 5.5163 1421049600 5.5190 1421056800 5.5217 1421064000 5.5184 1421071200 5.5203 1421078400 5.5230 1421085600 5.5179 1421092800 5.5217 1421100000 5.5171 1421107200 5.5201 1421114400 5.5174 1421121600 5.5126 1421128800 5.5142 1421136000 5.5166 1421143200 5.5166 1421150400 5.5155 1421157600 5.5217 1421164800 5.5236 1421172000 5.5241 1421179200 5.5222 1421186400 5.5153 1421193600 5.4910 1421200800 5.4946 1421208000 5.4983 1421215200 5.5153 1421222400 5.5190 1421229600 5.5148 1421236800 5.5185 1421244000 5.5182 1421251200 5.5201 1421258400 5.5102 1421265600 5.5153 1421272800 5.5142 1421280000 5.5193 1421287200 5.5150 1421294400 5.5164 1421301600 5.5198 1421308800 5.5153 1421316000 5.5121 1421323200 5.5148 1421330400 5.5079 1421337600 5.5126 1421344800 5.5116 1421352000 5.5164 1421359200 5.5199 1421366400 5.5204 1421373600 5.5188 1421380800 5.5143 1421388000 5.5159 1421395200 5.5167 1421402400 5.5141 1421409600 5.5170 1421416800 5.5162 1421424000 5.5164 1421431200 5.5065 1421438400 5.5022 1421445600 5.5167 1421452800 5.5266 1421460000 5.5247 1421467200 5.5170 1421474400 5.5205 1421481600 5.5073 1421488800 5.5207 1421496000 5.5218 1421503200 5.5210 1421510400 5.5234 1421517600 5.5250 1421524800 5.5231 1421532000 5.4853 1421539200 5.5196 1421546400 5.5164 1421553600 5.5245 1421560800 5.5229 1421568000 5.5234 1421575200 5.5135 1421582400 5.5169 1421589600 5.5153 1421596800 5.5175 1421604000 5.5143 1421611200 5.5156 1421618400 5.5186 1421625600 5.5194 1421632800 5.5172 1421640000 5.5199 1421647200 5.5172 1421654400 5.5180 1421661600 5.5186 1421668800 5.5145 1421676000 5.5068 1421683200 5.5111 1421690400 5.5084 1421697600 5.5100 1421704800 5.5133 1421712000 5.5518 1421719200 5.5491 1421726400 5.5430 1421733600 5.5363 1421740800 5.5368 1421748000 5.5499 1421755200 5.5136 1421762400 5.5115 1421769600 5.5141 1421776800 5.5107 1421784000 5.5040 1421791200 5.5019 1421798400 5.5000 1421805600 5.4995 1421812800 5.5097 1421820000 5.5097 1421827200 5.5158 1421834400 5.5201 1421841600 5.5219 1421848800 5.5116 1421856000 5.5124 1421863200 5.5225 1421870400 5.5251 1421877600 5.5236 1421884800 5.4969 1422864000 5.4632 1422871200 5.4685 1422871200 5.4685 1422878400 5.4708 1422885600 5.4679 1422892800 5.4665 1422900000 5.4618 1422907200 5.4585 1422914400 5.4605 1422921600 5.4185 1422928800 5.4663 1422936000 5.4676 1422943200 5.4647 1422950400 5.4736 1422957600 5.4626 1422964800 5.4687 1422972000 5.4656 1422979200 5.4692 1422986400 5.4580 1422993600 5.4506 1423000800 5.4506 1423008000 5.4558 1423015200 5.4555 1423022400 5.4575 1423029600 5.4546 1423036800 5.4571 1423044000 5.4738 1423051200 5.4672 1423058400 5.4705 1423065600 5.4757 1423072800 5.4683 1423080000 5.4707 1423087200 5.4683 1423094400 5.4696 1423101600 5.4636 1423108800 5.4581 1423116000 5.4542 1423123200 5.4418 1423130400 5.4408 1423137600 5.4413 1423144800 5.4316 1423152000 5.4324 1423159200 5.4347 1423166400 5.4364 1423173600 5.4382 1423180800 5.4296 1423188000 5.4267 1423195200 5.4335 1423202400 5.4346 1423209600 5.4329 1423216800 5.4269 1423224000 5.4342 1423231200 5.4267 1423238400 5.4334 1423245600 5.4275 1423252800 5.4296 1423260000 5.4230 1423267200 5.4230 1423274400 5.4186 1423281600 5.4215 1423288800 5.4179 1423296000 5.4238 1423303200 5.4138 1423310400 5.4234 1423317600 5.4229 1423324800 5.4270 1423332000 5.4270 1423339200 5.4272 1423346400 5.4254 1423353600 5.4314 1423360800 5.4257 1423368000 5.4260 1423375200 5.4171 1423382400 5.4285 1423389600 5.4254 1423396800 5.4320 1423404000 5.4351 1423411200 5.4341 1423418400 5.4297 1423425600 5.4315 1423432800 5.4315 1423440000 5.4266 1423447200 5.4284 1423454400 5.4323 1423461600 5.4299 1423468800 5.4325 1423476000 5.4297 1423483200 5.4255 1423490400 5.4187 1423497600 5.4248 1423504800 5.4258 1423512000 5.4266 1423519200 5.4308 1423526400 5.4362 1423533600 5.4311 1423540800 5.4287 1423548000 5.4269 1423555200 5.4272 1423562400 5.4287 1423569600 5.4254 1423576800 5.4267 1423584000 5.4317 1423591200 5.4286 1423598400 5.4335 1423605600 5.4314 1423612800 5.4356 1423620000 5.4332 1423627200 5.4371 1423634400 5.4366 1423641600 5.4503 1423648800 5.4415 1423656000 5.4459 1423663200 5.4481 1423670400 5.4382 1423677600 5.4293 1423684800 5.4556 1423692000 5.4598 1423699200 5.4266 1423706400 5.4270 1423713600 5.4499 1423720800 5.4340 1423728000 5.4449 1423735200 5.4421 1423742400 5.4429 1423749600 5.4447 1423756800 5.4439 1423764000 5.4515 1423771200 5.4433 1423778400 5.4476 1423785600 5.4465 1423792800 5.4347 1423800000 5.4418 1423807200 5.4424 1423814400 5.4574 1423821600 5.4540 1423828800 5.4680 1423836000 5.4584 1423843200 5.4612 1423850400 5.4589 1423857600 5.4563 1423864800 5.4560 1423872000 5.4560 1423879200 5.4581 1423886400 5.4613 1423893600 5.4641 1423900800 5.4605 1423908000 5.4618 1423915200 5.4558 1423922400 5.4582 1423929600 5.4641 1423936800 5.4595 1423944000 5.4652 1423951200 5.4626 1423958400 5.4688 1423965600 5.4623 1423972800 5.4680 1423980000 5.4667 1423987200 5.4640 1423994400 5.4563 1424001600 5.4594 1424008800 5.4589 1424016000 5.4604 1424023200 5.4552 1424030400 5.4602 1424037600 5.4565 1424044800 5.4544 1424052000 5.4615 1424059200 5.4622 1424066400 5.4555 1424073600 5.4565 1424080800 5.4565 1424088000 5.4570 1424095200 5.4502 1424102400 5.4434 1424109600 5.4486 1424116800 5.4504 1424124000 5.4390 1424131200 5.4439 1424138400 5.4487 1424145600 5.4562 1424152800 5.4508 1424160000 5.4517 1424167200 5.4520 1424174400 5.4554 1424181600 5.4492 1424188800 5.4446 1424196000 5.4452 1424203200 5.4506 1424210400 5.4462 1424217600 5.4558 1424224800 5.4533 1424232000 5.4551 1424239200 5.4530 1424246400 5.4527 1424253600 5.4502 1424260800 5.4438 1424268000 5.4398 1424275200 5.4444 1424282400 5.4364 1424289600 5.4431 1424296800 5.4416 1424304000 5.4441 1424311200 5.4330 1424318400 5.4376 1424325600 5.4599 1424332800 5.4561 1424340000 5.4411 1424347200 5.4411 1424354400 5.4370 1424361600 5.4432 1424368800 5.4463 1424376000 5.4504 1424383200 5.4489 1424390400 5.4504 1424397600 5.4455 1424404800 5.4538 1424412000 5.4283 1424419200 5.4489 1424426400 5.4363 1424433600 5.4571 1424440800 5.4364 1424448000 5.4398 1424455200 5.4401 1424462400 5.4458 1424469600 5.4440 1424476800 5.4382 1424484000 5.4376 1424491200 5.4455 1424498400 5.4424 1424505600 5.4432 1424512800 5.4422 1424520000 5.4447 1424527200 5.4391 1424534400 5.4380 1424541600 5.4408 1424548800 5.4391 1424556000 5.4445 1424563200 5.4373 1424570400 5.4383 1424577600 5.4394 1424584800 5.4368 1424592000 5.4370 1424599200 5.4368 1424606400 5.4419 1424613600 5.4455 1424620800 5.4455 1424628000 5.4429 1424635200 5.4458 1424642400 5.4435 1424649600 5.4447 1424656800 5.4391 1424664000 5.4383 1424671200 5.4399 1424678400 5.4376 1424685600 5.4376 1424692800 5.4422 1424700000 5.4422 1424707200 5.4453 1424714400 5.4419 1424721600 5.4422 1424728800 5.4437 1424736000 5.4429 1424743200 5.4404 1424750400 5.4394 1424757600 5.4396 1424764800 5.4340 1424772000 5.4306 1424779200 5.4294 1424786400 5.4294 1424793600 5.4327 1424800800 5.4329 1424808000 4.2845 1424815200 5.4329 1424822400 5.4317 1424829600 5.4304 1424836800 5.4342 1424844000 5.4279 1424851200 5.4213 1424858400 5.4026 1424865600 5.4099 1424872800 5.4076 1424880000 5.4001 1424887200 5.3937 1424894400 5.3930 1424901600 5.3821 1424908800 5.3851 1424916000 5.3806 1424923200 5.3782 1424930400 5.3892 1424937600 5.3964 1424944800 5.3965 1424952000 5.3903 1424959200 5.3917 1424966400 5.3890 1424973600 5.3915 1424980800 5.3830 1424988000 5.3847 1424995200 5.3925 1425002400 5.3882 1425009600 5.3942 1425016800 5.3880 1425024000 5.3854 1425031200 5.3806 1425038400 5.3906 1425045600 5.3876 1425052800 5.3945 1425060000 5.3993 1425067200 5.3971 1425074400 5.3957 1425081600 5.3969 1425088800 5.3949 1425096000 5.3981 1425103200 5.3796 1425110400 5.3856 1425117600 5.3468 1425124800 5.3509 1425132000 5.3541 1425139200 5.3884 1425146400 5.3973 1425153600 5.4016 1425160800 5.3991 1425175200 5.3968 1425168000 5.3996 1425182400 5.4135 1425189600 5.4130 1425196800 5.4153 1425204000 5.4102 1425211200 5.4160 1425218400 5.4130 1425225600 5.4100 1425232800 5.4135 1425240000 5.4138 1425247200 5.4074 1425254400 5.4135 1425261600 5.4138 1425268800 5.4150 1425276000 5.4120 1425283200 5.4158 1425290400 5.4140 1425297600 5.4168 1425304800 5.4168 1425312000 5.4168 1425319200 5.4138 1425326400 5.4133 1425333600 5.4105 1425340800 5.4176 1425348000 5.3236 1425355200 5.3811 1425362400 5.4178 1425369600 5.4191 1425376800 5.4152 1425384000 5.4274 1425391200 5.4253 1425398400 5.4338 1425405600 5.4470 1425412800 5.4664 1425420000 5.4641 1425427200 5.4600 1425434400 5.4592 1425456000 5.4708 1425463200 5.4734 1425470400 5.4802 1425477600 5.4791 1425484800 5.4822 1425492000 5.4752 1425499200 5.4755 1425506400 5.4766 1425513600 5.4832 1425520800 5.4843 1425528000 5.4768 1425535200 5.4907 1425542400 5.4900 1425549600 5.4889 1425556800 5.4882 1425564000 5.4879 1425571200 5.4820 1425578400 5.4782 1425585600 5.4828 1425592800 5.4856 1425600000 5.4763 1425607200 5.4768 1425614400 5.4809 1425621600 5.4794 1425628800 5.4796 1425636000 5.4899 1425643200 5.4814 1425650400 5.4755 1425657600 5.4691 1425664800 5.4714 1425672000 5.4729 1425679200 5.4673 1425686400 5.4745 1425693600 5.4697 1425700800 5.4715 1425708000 5.4702 1425715200 5.4758 1425722400 5.4799 1425729600 5.4781 1425736800 5.4753 1425744000 5.4761 1425751200 5.4640 1425758400 5.4712 1425765600 5.4643 1425772800 5.4681 1425780000 5.4669 1425787200 5.4717 1425794400 5.4661 1425801600 5.4500 1425808800 5.4483 1425816000 5.4495 1425823200 5.4485 1425830400 5.4580 1425837600 5.4555 1425844800 5.4578 1425852000 5.4519 1425859200 5.4575 1425866400 5.4598 1425873600 5.4606 1425880800 5.4598 1425888000 5.4720 1425895200 5.4745 1425902400 5.4715 1425909600 5.4666 1425916800 5.4702 1425924000 5.4676 1425931200 5.4764 1425938400 5.4757 1425945600 5.4767 1425952800 5.4744 1425960000 5.4734 1425967200 5.4644 1425974400 5.4782 1425981600 5.4744 1425988800 5.4718 1425996000 5.4770 1426003200 5.4094 1426010400 5.4077 1426017600 5.4701 1426024800 5.4606 1426032000 5.4603 1426039200 5.4552 1426046400 5.4575 1426053600 5.4512 1426060800 5.4857 1426068000 5.4837 1426075200 5.4798 1426082400 5.4824 1426089600 5.4710 1426096800 5.4644 1426104000 5.4605 1426111200 5.4522 1426118400 5.4604 1426125600 5.4588 1426132800 5.4624 1426140000 5.4631 1426147200 5.4591 1426154400 5.4447 1426161600 5.4545 1426168800 5.4568 1426176000 5.4435 1426183200 5.4410 1426190400 5.4375 1426197600 5.4367 1426204800 5.4389 1426212000 5.4358 1426219200 5.4409 1426226400 5.4409 1426233600 5.4495 1426240800 5.4439 1426248000 5.4375 1426255200 5.4423 1426262400 5.4360 1426269600 5.4353 1426276800 5.4383 1426284000 5.4370 1426291200 5.4401 1426298400 5.4482 1426305600 5.4455 1426312800 5.4467 1426320000 5.4449 1426327200 5.4421 1426334400 5.4416 1426341600 5.4408 1426348800 5.4428 1426356000 5.4368 1426363200 5.4446 1426370400 5.4455 1426377600 5.4497 1426384800 5.4406 1426392000 5.4431 1426399200 5.4413 1426406400 5.4470 1426413600 5.4452 1426420800 5.4417 1426428000 5.4485 1426435200 5.4503 1426442400 5.4476 1426449600 5.4498 1426456800 5.4450 1426464000 5.4504 1426471200 5.4440 1426478400 5.4545 1426485600 5.4477 1426492800 5.4570 1426500000 5.4509 1426507200 5.4605 1426514400 5.4527 1426521600 5.4500 1426528800 5.4495 1426536000 5.4513 1426543200 5.4513 1426550400 5.4566 1426557600 5.4544 1426564800 5.4455 1426572000 5.4593 1426579200 5.4608 1426586400 5.4755 1426593600 5.4823 1426600800 5.4790 1426608000 5.4725 1426615200 5.4251 1426622400 5.4208 1426629600 5.4167 1426636800 5.4241 1426644000 5.4164 1426651200 5.4236 1426658400 5.4208 1426665600 5.4144 1426672800 5.4210 1426680000 5.4134 1426687200 5.4143 1426694400 5.4178 1426701600 5.4168 1426708800 5.3953 1426716000 5.4265 1426723200 5.4263 1426730400 5.4258 1426737600 5.4250 1426744800 5.4222 1426752000 5.4181 1426759200 5.4161 1426766400 5.4188 1426773600 5.4179 1426780800 5.4285 1426788000 5.4294 1426795200 5.4299 1426802400 5.4287 1426809600 5.4287 1426816800 5.4231 1426824000 5.4219 1426831200 5.4213 1426838400 5.4140 1426845600 5.4164 1426852800 5.4139 1426860000 5.4174 1426867200 5.4126 1426874400 5.4054 1426881600 5.4064 1426888800 5.4134 1426896000 5.4068 1426903200 5.4110 1426910400 5.4123 1426917600 5.4058 1426924800 5.4108 1426932000 5.4078 1426939200 5.4042 1426946400 5.4048 1426953600 5.4058 1426960800 5.4080 1426968000 5.4043 1426975200 5.4073 1426982400 5.4038 1426989600 5.4068 1426996800 5.4085 1427004000 5.4033 1427011200 5.4033 1427018400 5.4083 1427025600 5.4108 1427032800 5.4080 1427040000 5.4068 1427047200 5.4078 1427054400 5.4110 1427061600 5.4045 1427068800 5.4080 1427076000 5.4035 1427083200 5.4137 1427090400 5.4137 1427097600 5.4147 1427104800 5.4135 1427112000 5.4184 1427119200 5.4825 1427126400 5.4891 1427133600 5.4967 1427140800 5.4888 1427148000 5.4798 1427155200 5.4723 1427162400 5.4660 1427169600 5.4670 1427176800 5.4734 1427184000 5.4766 1427191200 5.4744 1427198400 5.4714 1427205600 5.4684 1427212800 5.4742 1427220000 5.4780 1427227200 5.4783 1427234400 5.4800 1427241600 5.4716 1427248800 5.4830 1427256000 5.4762 1427263200 5.4825 1427270400 5.4759 1427277600 5.4805 1427284800 5.4871 1427292000 5.4752 1427299200 5.4750 1427306400 5.4813 1427313600 5.4904 1427320800 5.4904 1427328000 5.5008 1427335200 5.5021 1427342400 5.5019 1427349600 5.5077 1427356800 5.5003 1427364000 5.4953 1427371200 5.4915 1427378400 5.4935 1427385600 5.4953 1427392800 5.4877 1427400000 5.4779 1427407200 5.4908 1427414400 5.4888 1427421600 5.4905 1427428800 5.5010 1427436000 5.5071 1427443200 5.5107 1427450400 5.4938 1427457600 5.5096 1427464800 5.5003 1427472000 5.5023 1427479200 5.5028 1427486400 5.5099 1427493600 5.5031 1427500800 5.5074 1427508000 5.5025 1427515200 5.4417 1427522400 5.4933 1427529600 5.4969 1427536800 5.4936 1427544000 5.5002 1427551200 5.4974 1427558400 5.5012 1427565600 5.5000 1427572800 5.5020 1427580000 5.4997 1427587200 5.4969 1427594400 5.4908 1427601600 5.5056 1427608800 5.5025 1427616000 5.4997 1427623200 5.4965 1427630400 5.4980 1427637600 5.5018 1427644800 5.5013 1427652000 5.5016 1427659200 5.5008 1427666400 5.5000 1427673600 5.5008 1427680800 5.5003 1427688000 5.5056 1427695200 5.5011 1427702400 5.5056 1427709600 5.5011 1427716800 5.5036 1427724000 5.4995 1427731200 5.5043 1427738400 5.5074 1427745600 5.5138 1427752800 5.5308 1427760000 5.5130 1427767200 5.5133 1427774400 5.5064 1427781600 5.5108 1427788800 5.5153 1427796000 5.5098 1427803200 5.5140 1427810400 5.5133 1427817600 5.5219 1427824800 5.5280 1427832000 5.5428 1427839200 5.5413 1427853600 5.5444 1427846400 5.5563 1427860800 5.5461 1427868000 5.5528 1427875200 5.5573 1427882400 5.5520 1427889600 5.5545 1427896800 5.5520 1427904000 5.5535 1427911200 5.5520 1427918400 5.5578 1427925600 5.5530 1427932800 5.5558 1427940000 5.5530 1427947200 5.5545 1427954400 5.5563 1427961600 5.5601 1427968800 5.5540 1427976000 5.5696 1427983200 5.5675 1427990400 5.5640 1427997600 5.5691 1428004800 5.5731 1428012000 5.5657 1428019200 5.5719 1428026400 5.5673 1428033600 5.5680 1428040800 5.6007 1428048000 5.6398 1428055200 5.6329 1428062400 5.6316 1428069600 5.6344 1428076800 5.6268 1428084000 5.6242 1428091200 5.6242 1428098400 5.6229 1428105600 5.6252 1428112800 5.6237 1428120000 5.6232 1428127200 5.6273 1428134400 5.6281 1428141600 5.6222 1428148800 5.6281 1428156000 5.6219 1428163200 5.6234 1428170400 5.6216 1428177600 5.6242 1428184800 5.6227 1428192000 5.6247 1428199200 5.6229 1428206400 5.6260 1428213600 5.6234 1428220800 5.6161 1428228000 5.6232 1428235200 5.6268 1428242400 5.6242 1428249600 5.6199 1428256800 5.6201 1428264000 5.6237 1428271200 5.6178 1428278400 5.6221 1428285600 5.6170 1428292800 5.6219 1428300000 5.5966 1428307200 5.5741 1428314400 5.5764 1428321600 5.5818 1428328800 5.5800 1428336000 5.5795 1428343200 5.5703 1428350400 5.5713 1428357600 5.5701 1428364800 5.5701 1428372000 5.5675 1428379200 5.5670 1428386400 5.5734 1428393600 5.5803 1428400800 5.5764 1428408000 5.5823 1428415200 5.5858 1428422400 5.5894 1428429600 5.5871 1428436800 5.5978 1428444000 5.5973 1428451200 5.5965 1428458400 5.5958 1428465600 5.5973 1428472800 5.5968 1428480000 5.5963 1428487200 5.5970 1428494400 5.6006 1428501600 5.6019 1428508800 5.5970 1428516000 5.6016 1428523200 5.6144 1428530400 5.6049 1428537600 5.6128 1428544800 5.6046 1428552000 5.6092 1428559200 5.6031 1428566400 5.6097 1428573600 5.6130 1428580800 5.6154 1428588000 5.6020 1428595200 5.6016 1428602400 5.6112 1428609600 5.5901 1428616800 5.5729 1428624000 5.5891 1428631200 5.5894 1428638400 5.5843 1428645600 5.5866 1428652800 5.5889 1428660000 5.5901 1428667200 5.5884 1428674400 5.5917 1428681600 5.5960 1428688800 5.6095 1428696000 5.6151 1428703200 5.6023 1428710400 5.6013 1428717600 5.5975 1428724800 5.5949 1428732000 5.5985 1428739200 5.6041 1428746400 5.6011 1428753600 5.6021 1428760800 5.5993 1428768000 5.6145 1428775200 5.6117 1428782400 5.6046 1428789600 5.6003 1428796800 5.6163 1428804000 5.6120 1428811200 5.6179 1428818400 5.6109 1428825600 5.6125 1428832800 5.6059 1428840000 5.6025 1428847200 5.6071 1428854400 5.6115 1428861600 5.6097 1428868800 5.6068 1428876000 5.6094 1428883200 5.6053 1428890400 5.6043 1428897600 5.6094 1428904800 5.6079 1428912000 5.6048 1428919200 5.6030 1428926400 5.6033 1428933600 5.6084 1428940800 5.6061 1428948000 5.6040 1428955200 5.5997 1428962400 5.6020 1428969600 5.6033 1428976800 5.6121 1428984000 5.6119 1428991200 5.6060 1428998400 5.6198 1429005600 5.6116 1429012800 5.6098 1429020000 5.5989 1429027200 5.6093 1429034400 5.6095 1429041600 5.6210 1429048800 5.6210 1429056000 5.6242 1429063200 5.6231 1429070400 5.6374 1429077600 5.6323 1429084800 5.6385 1429092000 5.6328 1429099200 5.6305 1429106400 5.6648 1429113600 5.6539 1429120800 5.6489 1429128000 5.6681 1429135200 5.6819 1429142400 5.6888 1429149600 5.6823 1429156800 5.6800 1429164000 5.6860 1429171200 5.6831 1429178400 5.6919 1429185600 5.6852 1429192800 5.6706 1429200000 5.6758 1429207200 5.6908 1429214400 5.6910 1429221600 5.6899 1429228800 5.6929 1429236000 5.6951 1429243200 5.6786 1429250400 5.6802 1429257600 5.6830 1429264800 5.6935 1429272000 5.6871 1429279200 5.6855 1429286400 5.6873 1429293600 5.6840 1429300800 5.6891 1429308000 5.6827 1429315200 5.6860 1429322400 5.6899 1429329600 5.6837 1429336800 5.6873 1429344000 5.6787 1429351200 5.6856 1429358400 5.6814 1429365600 5.6790 1429372800 5.6725 1429380000 5.6861 1429387200 5.6892 1429394400 5.6819 1429401600 5.6861 1429408800 5.6877 1429416000 5.6898 1429423200 5.6856 1429430400 5.6861 1429437600 5.6832 1429444800 5.6874 1429452000 5.6806 1429459200 5.6875 1429466400 5.6872 1429473600 5.6816 1429480800 5.6863 1429488000 5.6922 1429495200 5.6884 1429502400 5.6863 1429509600 5.6802 1429516800 5.6878 1429524000 5.6929 1429531200 5.6860 1429538400 5.6943 1429545600 5.6951 1429552800 5.6928 1429560000 5.6998 1429567200 5.6937 1429574400 5.6867 1429581600 5.6641 1429588800 5.6866 1429596000 5.6869 1429603200 5.6965 1429610400 5.6896 1429617600 5.6912 1429624800 5.6909 1429632000 5.6868 1429639200 5.6933 1429646400 5.7030 1429653600 5.7203 1429660800 5.7011 1429668000 5.7055 1429675200 5.6997 1429682400 5.6970 1429689600 5.6958 1429696800 5.6962 1429704000 5.6972 1429711200 5.6972 1429718400 5.6967 1429725600 5.6912 1429732800 5.6939 1429740000 5.6936 1429747200 5.6952 1429754400 5.6913 1429761600 5.6907 1429768800 5.6989 1429776000 5.6956 1429783200 5.6945 1429790400 5.6938 1429797600 5.6853 1429804800 5.6926 1429812000 5.6959 1429819200 5.7007 1429826400 5.6956 1429833600 5.7024 1429840800 5.7036 1429848000 5.6968 1429855200 5.6976 1429862400 5.6959 1429869600 5.7065 1429876800 5.7197 1429884000 5.7240 1429891200 5.7236 1429898400 5.7349 1429905600 5.7529 1429912800 5.7233 1429920000 5.7233 1429927200 5.7308 1429934400 5.7398 1429941600 5.7359 1429948800 5.7417 1429956000 5.7341 1429963200 5.7394 1429970400 5.7346 1429977600 5.7422 1429984800 5.7396 1429992000 5.7412 1429999200 5.7341 1430006400 5.7391 1430013600 5.7384 1430020800 5.7487 1430028000 5.7299 1430035200 5.7436 1430042400 5.7443 1430049600 5.7403 1430056800 5.7484 1430064000 5.7478 1430071200 5.7469 1430078400 5.7458 1430085600 5.7405 1430092800 5.7463 1430100000 5.7463 1430107200 5.7437 1430114400 5.7404 1430121600 5.7397 1430128800 5.7404 1430136000 5.7320 1430143200 5.7362 1430150400 5.7397 1430157600 5.7502 1430164800 5.7512 1430172000 5.7373 1430179200 5.7439 1430186400 5.7410 1430193600 5.7453 1430200800 5.7424 1430208000 5.7489 1430215200 5.7413 1430222400 5.7531 1430229600 5.7542 1430236800 5.7663 1430244000 5.7798 1430251200 5.7818 1430258400 5.7882 1430265600 5.7908 1430272800 5.7930 1430280000 5.7655 1430287200 5.7864 1430294400 5.7905 1430301600 5.7957 1430308800 5.8044 1430316000 5.8055 1430323200 5.8002 1430330400 5.7903 1430337600 5.7979 1430344800 5.7968 1430352000 5.8002 1430359200 5.7892 1430366400 5.7974 1430373600 5.7961 1430380800 5.8006 1430388000 5.7902 1430395200 5.7932 1430402400 5.7971 1430409600 5.8069 1430416800 5.7953 1430424000 5.7836 1430431200 5.7863 1430445600 5.7890 1430438400 5.7814 1430452800 5.7829 1430460000 5.7880 1430467200 5.7892 1430474400 5.7876 1430481600 5.7845 1430488800 5.7876 1430496000 5.7902 1430503200 5.7795 1430510400 5.7827 1430517600 5.7853 1430524800 5.7930 1430532000 5.7919 1430539200 5.7859 1430546400 5.7885 1430553600 5.7923 1430560800 5.7967 1430568000 5.7885 1430575200 5.7951 1430582400 5.7962 1430589600 5.7951 1430596800 5.7975 1430604000 5.7957 1430611200 5.7967 1430618400 5.7957 1430625600 5.8006 1430632800 5.8032 1430640000 5.7998 1430647200 5.7991 1430654400 5.8009 1430661600 5.7998 1430668800 5.8001 1430676000 5.8006 1430683200 5.8056 1430690400 5.7978 1430697600 5.8030 1430704800 5.7923 1430712000 5.7959 1430719200 5.7881 1430726400 5.7872 1430733600 5.7954 1430740800 5.7859 1430748000 5.7901 1430755200 5.7865 1430762400 5.7901 1430769600 5.7888 1430776800 5.7891 1430784000 5.8044 1430791200 5.8042 1430798400 5.7986 1430805600 5.7939 1430812800 5.7973 1430820000 5.7907 1430827200 5.7981 1430834400 5.7978 1430841600 5.7974 1430848800 5.7963 1430856000 5.8003 1430863200 5.7974 1430870400 5.8019 1430877600 5.7969 1430884800 5.7971 1430892000 5.8040 1430899200 5.8039 1430906400 5.7961 1430913600 5.7974 1430920800 5.7985 1430928000 5.7907 1430935200 5.7812 1430942400 5.7913 1430949600 5.7837 1430956800 5.7783 1430964000 5.7848 1430971200 5.7913 1430978400 5.7869 1430985600 5.7897 1430992800 5.7835 1431000000 5.7812 1431007200 5.7817 1431014400 5.7883 1431021600 5.7899 1431028800 5.7976 1431036000 5.7963 1431043200 5.8031 1431050400 5.8026 1431057600 5.7894 1431064800 5.7944 1431072000 5.7931 1431079200 5.7877 1431086400 5.7968 1431093600 5.7929 1431100800 5.7987 1431108000 5.7950 1431115200 5.7916 1431122400 5.7945 1431129600 5.7829 1431136800 5.7823 1431144000 5.7833 1431151200 5.7792 1431158400 5.7800 1431165600 5.7829 1431172800 5.7857 1431180000 5.7800 1431187200 5.7808 1431194400 5.7826 1431201600 5.7798 1431208800 5.7803 1431216000 5.7826 1431223200 5.7911 1431230400 5.7929 1431237600 5.7966 1431244800 5.7835 1431252000 5.7873 1431259200 5.7827 1431266400 5.7868 1431273600 5.7837 1431280800 5.7959 1431288000 5.7956 1431295200 5.7816 1431302400 5.7822 1431309600 5.7866 1431316800 5.7953 1431324000 5.7814 1431331200 5.7809 1431338400 5.7816 1431345600 5.7824 1431352800 5.7837 1431360000 5.8065 1431367200 5.8087 1431374400 5.8309 1431381600 5.8214 1431388800 5.8270 1431396000 5.8267 1431403200 5.8288 1431410400 5.8312 1431417600 5.8249 1431424800 5.8254 1431432000 5.8267 1431439200 5.8280 1431446400 5.8325 1431453600 5.8228 1431460800 4.7302 1431468000 4.7270 1431475200 4.7244 1431482400 4.7229 1431489600 4.7231 1431496800 4.7201 1431504000 4.7190 1431511200 4.7201 1431518400 4.7190 1431525600 4.7211 1431532800 4.7212 1431540000 4.7225 1431547200 4.7220 1431554400 4.7205 1431561600 4.7218 1431568800 4.7225 1431576000 4.7188 1431583200 4.7238 1431590400 4.6833 1431597600 4.6771 1431604800 4.6793 1431612000 4.6765 1431619200 4.6786 1431626400 4.6813 1431633600 4.6821 1431640800 4.6815 1431648000 4.7055 1431655200 4.6887 1431662400 4.6960 1431669600 4.7003 1431676800 4.7027 1431684000 4.7074 1431691200 4.7085 1431698400 4.7051 1431705600 4.7098 1431712800 4.7053 1431720000 4.7059 1431727200 4.7074 1431734400 4.7087 1431741600 4.7051 1431748800 4.7104 1431756000 4.7059 1431763200 4.7072 1431770400 4.7081 1431777600 4.7057 1431784800 4.7049 1431792000 4.7061 1431799200 4.7033 1431806400 4.7074 1431813600 4.7064 1431820800 4.7057 1431828000 4.7081 1431835200 4.7057 1431842400 4.7053 1431849600 4.7014 1431856800 4.7042 1431864000 4.7051 1431871200 4.7047 1431878400 4.7096 1431885600 4.7072 1431892800 4.7079 1431900000 4.7068 1431907200 4.7042 1431914400 4.7038 1431921600 4.7059 1431928800 4.7014 1431936000 4.7057 1431943200 4.6988 1431950400 4.7016 1431957600 4.6958 1431964800 4.7446 1431972000 4.7509 1431979200 4.7531 1431986400 4.7569 1431993600 4.7425 1432000800 4.7597 1432008000 4.7572 1432015200 4.7572 1432022400 4.7608 1432029600 4.7626 1432036800 4.7643 1432044000 4.7500 1432051200 4.7606 1432058400 4.7582 1432065600 4.7647 1432072800 4.7615 1432080000 4.7656 1432087200 4.7628 1432094400 4.7703 1432101600 4.7755 1432108800 4.7763 1432116000 4.7720 1432123200 4.7742 1432130400 4.7709 1432137600 4.7757 1432144800 4.7751 1432152000 4.7740 1432159200 4.7731 1432166400 4.7748 1432173600 4.7688 1432180800 4.7688 1432188000 4.7677 1432195200 4.7731 1432202400 4.7688 1432209600 4.7725 1432216800 4.7737 1432224000 4.7705 1432231200 4.7673 1432238400 4.7701 1432245600 4.7589 1432252800 4.7600 1432260000 4.7632 1432267200 4.7552 1432274400 4.7535 1432281600 4.7580 1432288800 4.7488 1432296000 4.7499 1432303200 4.7544 1432310400 4.7503 1432317600 4.7492 1432324800 4.7527 1432332000 4.7544 1432339200 4.7548 1432346400 4.7580 1432353600 4.7593 1432360800 4.7645 1432368000 4.7675 1432375200 4.7647 1432382400 4.7699 1432389600 4.7752 1432396800 4.7752 1432404000 4.7750 1432411200 4.7780 1432418400 4.7750 1432425600 4.7785 1432432800 4.7754 1432440000 4.7793 1432447200 4.7845 1432454400 4.7813 1432461600 4.7802 1432468800 4.7780 1432476000 4.7744 1432483200 4.7748 1432490400 4.7808 1432497600 4.7810 1432504800 4.7789 1432512000 4.7800 1432519200 4.7791 1432526400 4.7800 1432533600 4.7761 1432540800 4.7804 1432548000 4.7817 1432555200 4.7838 1432562400 4.7821 1432569600 4.7924 1432576800 4.7935 1432584000 4.7952 1432591200 4.7916 1432598400 4.7935 1432605600 4.7941 1432612800 4.7894 1432620000 4.8008 1432627200 4.8053 1432634400 4.7754 1432641600 4.8027 1432648800 4.7961 1432656000 4.8053 1432663200 4.7909 1432670400 4.8099 1432677600 4.8062 1432684800 4.8060 1432692000 4.8034 1432699200 4.8018 1432706400 4.8029 1432713600 4.7971 1432720800 4.8014 1432728000 4.7944 1432735200 4.7960 1432742400 4.8057 1432749600 4.8025 1432756800 4.8005 1432764000 4.7984 1432771200 4.8076 1432778400 4.8031 1432785600 4.8048 1432792800 4.8063 1432800000 4.8005 1432807200 4.8005 1432814400 4.7994 1432821600 4.8041 1432828800 4.8092 1432836000 4.8077