1282860000 2.7492 1282867200 2.7559 1282874400 2.7551 1282881600 2.7289 1282888800 2.7534 1282896000 2.7567 1282903200 2.7542 1282910400 2.7567 1282917600 2.7501 1282924800 2.7534 1282932000 2.7492 1282939200 2.7517 1282946400 2.7651 1282953600 2.7551 1282960800 2.7476 1282968000 2.7534 1282975200 2.7182 1282982400 2.7281 1282989600 2.7240 1282996800 2.7618 1283004000 2.7273 1283011200 2.7289 1283018400 2.7559 1283025600 2.7306 1283032800 2.7256 1283040000 2.7011 1283047200 2.7248 1283054400 2.7289 1283061600 2.7240 1283068800 2.7002 1283076000 2.7240 1283083200 2.7264 1283090400 2.6929 1283097600 2.7281 1283104800 2.6929 1283112000 2.7306 1283119200 2.6937 1283126400 2.7027 1283133600 2.7264 1283140800 2.7052 1283148000 2.7240 1283155200 2.7011 1283162400 2.7223 1283169600 2.6994 1283176800 2.7109 1283184000 2.7159 1283191200 2.6788 1283198400 2.7439 1283205600 2.7093 1283212800 2.7167 1283220000 2.7076 1283227200 2.6870 1283234400 2.7068 1283241600 2.6837 1283248800 2.7060 1283256000 2.6829 1283263200 2.6864 1283270400 2.6651 1283277600 2.6880 1283284800 2.6937 1283292000 2.6562 1283299200 2.6953 1283306400 2.6586 1283313600 2.6618 1283320800 2.6538 1283328000 2.6618 1283335200 2.6775 1283342400 2.6562 1283349600 2.6466 1283356800 2.6831 1283364000 2.6759 1283371200 2.6799 1283378400 2.6442 1283385600 2.6799 1283392800 2.6490 1283400000 2.6799 1283414400 2.6490 1283421600 2.6703 1283428800 2.6498 1283436000 2.6937 1283443200 2.6707 1283450400 2.7215 1283457600 2.7256 1283464800 2.6913 1283472000 2.7289 1283479200 2.6921 1283486400 2.7364 1283493600 2.7248 1283500800 2.7051 1283508000 2.6978 1283515200 2.6751 1283522400 2.6954 1283529600 2.6751 1283536800 2.6962 1283544000 2.7043 1283551200 2.6671 1283558400 2.6743 1283565600 2.6387 1283572800 2.6751 1283580000 2.6379 1283587200 2.6727 1283594400 2.6663 1283601600 2.6767 1283608800 2.6888 1283616000 2.6667 1283623200 2.6872 1283630400 2.6675 1283637600 2.6896 1283644800 2.6962 1283652000 2.6872 1283659200 2.6945 1283666400 2.6642 1283673600 2.6970 1283680800 2.6896 1283688000 2.6962 1283695200 2.6719 1283702400 2.6458 1283709600 2.6679 1283716800 2.6759 1283724000 2.6743 1283731200 2.6799 1283738400 2.6426 1283745600 2.7076 1283752800 2.6671 1283760000 2.6759 1283767200 2.7003 1283774400 2.7043 1283781600 2.6930 1283788800 2.6743 1283796000 2.6970 1283803200 2.6719 1283810400 2.6639 1283817600 2.7035 1283824800 2.7003 1283832000 2.6970 1283839200 2.6711 1283846400 2.6695 1283853600 2.6954 1283860800 2.7035 1283868000 2.6914 1283875200 2.6743 1283882400 2.6978 1283889600 2.7019 1283896800 2.7027 1283904000 2.7051 1283911200 2.6695 1283918400 2.6687 1283925600 2.6914 1283932800 2.6727 1283940000 2.6930 1283947200 2.6711 1283954400 2.6922 1283961600 2.6970 1283968800 2.6906 1283976000 2.6946 1283983200 2.7205 1283990400 2.7311 1283997600 2.6914 1284004800 2.7262 1284012000 2.7172 1284019200 2.6962 1284026400 2.7205 1284033600 2.7262 1284040800 2.6850 1284048000 2.7246 1284055200 2.7132 1284062400 2.7189 1284069600 2.7172 1284076800 2.6906 1284084000 2.7156 1284091200 2.6930 1284098400 2.7164 1284105600 2.7164 1284112800 2.7099 1284120000 2.7189 1284127200 2.7099 1284134400 2.7180 1284141600 2.7405 1284148800 2.7761 1284156000 2.8274 1284163200 2.8631 1284170400 2.8571 1284177600 2.8648 1284184800 2.8614 1284192000 2.8725 1284199200 2.8648 1284206400 2.8426 1284213600 2.8657 1284220800 2.8435 1284228000 2.8640 1284235200 2.8725 1284242400 2.8631 1284249600 2.8691 1284256800 2.8623 1284264000 2.8409 1284271200 2.8605 1284278400 2.8682 1284285600 2.8623 1284292800 2.8426 1284300000 2.8657 1284307200 2.8725 1284314400 2.8631 1284321600 2.8708 1284328800 2.8623 1284336000 2.8725 1284343200 2.8358 1284350400 2.8691 1284357600 2.8605 1284364800 2.8674 1284372000 2.8333 1284379200 2.8691 1284386400 2.8316 1284393600 2.8665 1284400800 2.8869 1284408000 2.8938 1284415200 2.8869 1284422400 2.8990 1284429600 2.8852 1284436800 2.8955 1284444000 2.8860 1284451200 2.8912 1284458400 2.8563 1284465600 2.8341 1284472800 2.8249 1284480000 2.8605 1284487200 2.9089 1284494400 2.9167 1284501600 2.9123 1284508800 2.9141 1284516000 2.9071 1284523200 2.8869 1284530400 2.9020 1284537600 2.9106 1284544800 2.9080 1284552000 2.9106 1284559200 2.9097 1284566400 2.9123 1284573600 2.8986 1284580800 2.9063 1284588000 2.8994 1284595200 2.9071 1284602400 2.8707 1284609600 2.9046 1284616800 2.8690 1284624000 2.9097 1284631200 2.8681 1284638400 2.9037 1284645600 2.8986 1284652800 2.9046 1284660000 2.8758 1284667200 2.9097 1284674400 2.9003 1284681600 2.9394 1284688800 2.9037 1284696000 2.9394 1284703200 2.9351 1284710400 2.9394 1284717600 2.9586 1284724800 2.9638 1284732000 2.9299 1284739200 2.9682 1284746400 2.9595 1284753600 2.6230 1284760800 2.6190 1284768000 2.6237 1284775200 2.6245 1284782400 2.6324 1284789600 2.6245 1284796800 2.6316 1284804000 2.6190 1284811200 2.6253 1284818400 2.6190 1284825600 2.6269 1284832800 2.6190 1284840000 2.6237 1284847200 2.5901 1284854400 2.5955 1284861600 2.6183 1284868800 2.6253 1284876000 2.6175 1284883200 2.6253 1284890400 2.5901 1284897600 2.5970 1284904800 2.5885 1284912000 2.6237 1284919200 2.5877 1284926400 2.6230 1284933600 2.6167 1284940800 2.6237 1284948000 2.5862 1284955200 2.6206 1284962400 2.6167 1284969600 2.6230 1284976800 2.6097 1284984000 2.6105 1284991200 2.6284 1284998400 2.6284 1285005600 2.6253 1285012800 2.6025 1285020000 2.6253 1285027200 2.6056 1285034400 2.6245 1285041600 2.6308 1285048800 2.6277 1285056000 2.6395 1285063200 2.6292 1285070400 2.6347 1285077600 2.6028 1285084800 2.6020 1285092000 2.5920 1285099200 2.5920 1285106400 2.5905 1285113600 2.5717 1285120800 2.5679 1285128000 2.5444 1285135200 2.5928 1285142400 2.5913 1285149600 2.5618 1285156800 2.5898 1285164000 2.5890 1285171200 2.5875 1285178400 2.5852 1285185600 2.5852 1285192800 2.5837 1285200000 2.5875 1285207200 2.5890 1285214400 2.5890 1285221600 2.5875 1285228800 2.5890 1285236000 2.5875 1285243200 2.5852 1285250400 2.5852 1285257600 2.5844 1285264800 2.5844 1285272000 2.5844 1285279200 2.5844 1285286400 2.5905 1285293600 2.5829 1285300800 2.5603 1285308000 2.5890 1285315200 2.5905 1285322400 2.5837 1285329600 2.5920 1285336800 2.5814 1285344000 2.5814 1285351200 2.5814 1285358400 2.5829 1285365600 2.5829 1285372800 2.5829 1285380000 2.5814 1285387200 2.5837 1285394400 2.5822 1285401600 2.5882 1285408800 2.5844 1285416000 2.5521 1285423200 2.5822 1285430400 2.5837 1285437600 2.5837 1285444800 2.5844 1285452000 2.5829 1285459200 2.5829 1285466400 2.5822 1285473600 2.5966 1285480800 2.5829 1285488000 2.5822 1285495200 2.5822 1285502400 2.5791 1285509600 2.5769 1285516800 2.5551 1285524000 2.5769 1285531200 2.5837 1285538400 2.5784 1285545600 2.5551 1285552800 2.5776 1285560000 2.5844 1285567200 2.5761 1285574400 2.5581 1285581600 2.5776 1285588800 2.5566 1285596000 2.5746 1285603200 2.5769 1285610400 2.5731 1285617600 2.5746 1285624800 2.5716 1285632000 2.5754 1285639200 2.5708 1285646400 2.5739 1285653600 2.5716 1285660800 2.5746 1285668000 2.5716 1285675200 2.5799 1285682400 2.5716 1285689600 2.5723 1285696800 2.5686 1285704000 2.5708 1285711200 2.5678 1285718400 2.5701 1285725600 2.5671 1285732800 2.5686 1285740000 2.5641 1285747200 2.5678 1285754400 2.5648 1285761600 2.5663 1285768800 2.5604 1285776000 2.5611 1285783200 2.5581 1285790400 2.5581 1285797600 2.5552 1285804800 2.5581 1285812000 2.5559 1285819200 2.5589 1285826400 2.5567 1285833600 2.5604 1285840800 2.5589 1285848000 2.5604 1285855200 2.5574 1285862400 2.5589 1285869600 2.5559 1285876800 2.5581 1285884000 2.5559 1285891200 2.5581 1285898400 2.5552 1285905600 2.5611 1285912800 2.5837 1285920000 2.5596 1285927200 2.5513 1285934400 2.5558 1285941600 2.5483 1285948800 2.5566 1285956000 2.5468 1285963200 2.5588 1285970400 2.5521 1285977600 2.5581 1285984800 2.5543 1285992000 2.5294 1285999200 2.5235 1286006400 2.5596 1286013600 2.5513 1286020800 2.5596 1286028000 2.5521 1286035200 2.5588 1286042400 2.5491 1286049600 2.5649 1286056800 2.5287 1286064000 2.5346 1286071200 2.5573 1286078400 2.5633 1286085600 2.5603 1286092800 2.5361 1286100000 2.5581 1286107200 2.5376 1286114400 2.5573 1286121600 2.5339 1286128800 2.5566 1286136000 2.5558 1286143200 2.5483 1286150400 2.5551 1286157600 2.5198 1286164800 2.5566 1286172000 2.5235 1286179200 2.5294 1286186400 2.5498 1286193600 2.5384 1286200800 2.5498 1286208000 2.5566 1286215200 2.5468 1286222400 2.5536 1286229600 2.5476 1286236800 2.5558 1286244000 2.5491 1286251200 2.5588 1286258400 2.5746 1286265600 2.5844 1286272800 2.5723 1286280000 2.5822 1286287200 2.5731 1286294400 2.5799 1286301600 2.5723 1286308800 2.5761 1286316000 2.5739 1286323200 2.5784 1286330400 2.5723 1286337600 2.5776 1286344800 2.5626 1286352000 2.5739 1286359200 2.5880 1286366400 2.5671 1286373600 2.5634 1286380800 2.5970 1286388000 2.5902 1286395200 2.5970 1286402400 2.5887 1286409600 2.5970 1286416800 2.5902 1286424000 2.6008 1286431200 2.6799 1286438400 2.6877 1286445600 2.6768 1286452800 2.6822 1286460000 2.6799 1286467200 2.6830 1286474400 2.6799 1286481600 2.6838 1286488800 2.6775 1286496000 2.6838 1286503200 2.6744 1286510400 2.6877 1286517600 2.6752 1286524800 2.6838 1286532000 2.6729 1286539200 2.6807 1286546400 2.6721 1286553600 2.6791 1286560800 2.6729 1286568000 2.6807 1286575200 2.6698 1286582400 2.6814 1286589600 2.6736 1286596800 2.6760 1286604000 2.6752 1286611200 2.6744 1286618400 2.6721 1286625600 2.6736 1286632800 2.6721 1286640000 2.6736 1286647200 2.6721 1286654400 2.6736 1286661600 2.6721 1286668800 2.6783 1286676000 2.6721 1286683200 2.6744 1286690400 2.6721 1286697600 2.6736 1286704800 2.6721 1286712000 2.6744 1286719200 2.6721 1286726400 2.6775 1286733600 2.6752 1286740800 2.6752 1286748000 2.6736 1286755200 2.6636 1286762400 2.6620 1286769600 2.6636 1286776800 2.6613 1286784000 2.6613 1286791200 2.6620 1286798400 2.6659 1286805600 2.6636 1286812800 2.6643 1286820000 2.6582 1286827200 2.6605 1286834400 2.6582 1286841600 2.6574 1286848800 2.6559 1286856000 2.6567 1286863200 2.6544 1286870400 2.6536 1286877600 2.6521 1286884800 2.6590 1286892000 2.6574 1286899200 2.6574 1286906400 2.6809 1286913600 2.6824 1286920800 2.6786 1286928000 2.6840 1286935200 2.6809 1286942400 2.6786 1286949600 2.6786 1286956800 2.6879 1286964000 2.6832 1286971200 2.6879 1286978400 2.6793 1286985600 2.6801 1286992800 2.6793 1287000000 2.6778 1287007200 2.6755 1287014400 2.6786 1287021600 2.6724 1287028800 2.6724 1287036000 2.6724 1287043200 2.6709 1287050400 2.6686 1287057600 2.6709 1287064800 2.6701 1287072000 2.6709 1287079200 2.6686 1287086400 2.6678 1287093600 2.6648 1287100800 2.6663 1287108000 2.6648 1287115200 2.6670 1287122400 2.6648 1287129600 2.6648 1287136800 2.6625 1287144000 2.6648 1287151200 2.6648 1287158400 2.6678 1287165600 2.6648 1287172800 2.6648 1287180000 2.6617 1287187200 2.6655 1287194400 2.6625 1287201600 2.6632 1287208800 2.6617 1287216000 2.6663 1287223200 2.6625 1287230400 2.6640 1287237600 2.6632 1287244800 2.6648 1287252000 2.6632 1287259200 2.6632 1287266400 2.6625 1287273600 2.6632 1287280800 2.6617 1287288000 2.6670 1287295200 2.6648 1287302400 2.6632 1287309600 2.6617 1287316800 2.6625 1287324000 2.6988 1287331200 2.7003 1287338400 2.6988 1287345600 2.7003 1287352800 2.6996 1287360000 2.6996 1287367200 2.6980 1287374400 2.6988 1287381600 2.6996 1287388800 2.6980 1287396000 2.6949 1287403200 2.6957 1287410400 2.6564 1287417600 2.6571 1287424800 2.6564 1287432000 2.6587 1287439200 2.6534 1287446400 2.6834 1287453600 2.6819 1287460800 2.6842 1287468000 2.6842 1287475200 2.6926 1287482400 2.7120 1287489600 2.7127 1287496800 2.7073 1287504000 2.7112 1287511200 2.7058 1287518400 2.7089 1287525600 2.7027 1287532800 2.7073 1287540000 2.7012 1287547200 2.7096 1287554400 2.7035 1287561600 2.7019 1287568800 2.6996 1287576000 2.7019 1287583200 2.6927 1287590400 2.6943 1287597600 2.6912 1287698400 2.6829 1287705600 2.7012 1287712800 2.6621 1287720000 2.6920 1287727200 2.6867 1287734400 2.6943 1287741600 2.6576 1287748800 2.6897 1287756000 2.6591 1287763200 2.6599 1287770400 2.6813 1287777600 2.6889 1287784800 2.6539 1287792000 2.6867 1287799200 2.6516 1287806400 2.6584 1287813600 2.6791 1287820800 2.6905 1287828000 2.6821 1287835200 2.6584 1287842400 2.6546 1287849600 2.6576 1287856800 2.6509 1287864000 2.6859 1287871200 2.6813 1287878400 2.6836 1287885600 2.6844 1287892800 2.6636 1287900000 2.6569 1287907200 2.6851 1287914400 2.6806 1287921600 2.6584 1287928800 2.6829 1287936000 2.6844 1287943200 2.6829 1287950400 2.6851 1287957600 2.6806 1287964800 2.6889 1287972000 2.6813 1287979200 2.6859 1287986400 2.6569 1287993600 2.6569 1288000800 2.6516 1288008000 2.6851 1288015200 2.6791 1288022400 2.6584 1288029600 2.6516 1288036800 2.6813 1288044000 2.6479 1288051200 2.6783 1288058400 2.6768 1288065600 2.6813 1288072800 2.6509 1288080000 2.6509 1288087200 2.6715 1288094400 2.6791 1288101600 2.6685 1288108800 2.6768 1288116000 2.6434 1288123200 2.6509 1288130400 2.6685 1288137600 2.6486 1288144800 2.6670 1288152000 2.6730 1288159200 2.6397 1288166400 2.6723 1288173600 2.6375 1288180800 2.6745 1288188000 2.6655 1288195200 2.6404 1288202400 2.6360 1288209600 2.6928 1288216800 2.6876 1288224000 2.6640 1288231200 2.6898 1288238400 2.6974 1288245600 2.6338 1288252800 2.6928 1288260000 2.6861 1288267200 2.6913 1288274400 2.6611 1288281600 2.6633 1288288800 2.6853 1288296000 2.6640 1288303200 2.6581 1288310400 2.6928 1288317600 2.6551 1288324800 2.6928 1288332000 2.6898 1288339200 2.6876 1288346400 2.6738 1288353600 2.6745 1288360800 2.6708 1288368000 2.6723 1288375200 2.6116 1288382400 2.6959 1288389600 2.6655 1288396800 2.7004 1288404000 2.6670 1288411200 2.6997 1288418400 2.6655 1288425600 2.7004 1288432800 2.6936 1288440000 2.7012 1288447200 2.6944 1288454400 2.6745 1288461600 2.6678 1288468800 2.6738 1288476000 2.6936 1288483200 2.6723 1288490400 2.6936 1288497600 2.7035 1288504800 2.6670 1288512000 2.6761 1288519200 2.6655 1288526400 2.7027 1288533600 2.6693 1288540800 2.6753 1288548000 2.6944 1288555200 2.6783 1288562400 2.6997 1288569600 2.7019 1288576800 2.6966 1288584000 2.7278 1288591200 2.6663 1288598400 2.6989 1288605600 2.6678 1288612800 2.7004 1288620000 2.6670 1288627200 2.6700 1288634400 2.6723 1288641600 2.6753 1288648800 2.7298 1288656000 2.7336 1288663200 2.7050 1288670400 2.7042 1288677600 2.7035 1288684800 2.7607 1288692000 2.7538 1288699200 2.7577 1288706400 2.7485 1288713600 2.7283 1288720800 2.7515 1288728000 2.7268 1288735200 2.7462 1288742400 2.7359 1288749600 2.7817 1288756800 2.7864 1288764000 2.8651 1288771200 2.8691 1288778400 2.8341 1288785600 2.8396 1288792800 2.8325 1288800000 2.8118 1288807200 2.8294 1288814400 2.8349 1288821600 2.8548 1288828800 2.8396 1288836000 2.7972 1288843200 2.8355 1288850400 2.7685 1288857600 2.7988 1288864800 2.7646 1288872000 2.7988 1288879200 2.7996 1288886400 2.7972 1288893600 2.7933 1288900800 2.7140 1288908000 2.7886 1288915200 2.7677 1288922400 2.7886 1288929600 2.7933 1288936800 2.7646 1288944000 2.7546 1288951200 2.7306 1288958400 2.7607 1288965600 2.7747 1288972800 2.7569 1288980000 2.7492 1288987200 2.6514 1288994400 2.6748 1289001600 2.6838 1289008800 2.6778 1289016000 2.6521 1289023200 2.6726 1289030400 2.7886 1289037600 2.7554 1289044800 2.7871 1289052000 2.7577 1289059200 2.7871 1289066400 2.7840 1289073600 2.7607 1289080800 2.7824 1289088000 2.7577 1289095200 2.7546 1289102400 2.7615 1289109600 2.7778 1289116800 2.7615 1289124000 2.7546 1289131200 2.7615 1289138400 2.7785 1289145600 2.7871 1289152800 2.7770 1289160000 2.7809 1289167200 2.7770 1289174400 2.7561 1289181600 2.7755 1289188800 2.7584 1289196000 2.7546 1289203200 2.7847 1289210400 2.7515 1289217600 2.7816 1289224800 2.7531 1289232000 2.7809 1289239200 2.7447 1289246400 2.7685 1289253600 2.7594 1289260800 2.7571 1289268000 2.7563 1289275200 2.7563 1289282400 2.7518 1289289600 2.7510 1289296800 2.7503 1289304000 2.7488 1289311200 2.7465 1289318400 2.7442 1289325600 2.7694 1289332800 2.7694 1289340000 2.7694 1289347200 2.7694 1289354400 2.7679 1289361600 2.7671 1289368800 2.7656 1289376000 2.7649 1289383200 2.7649 1289390400 2.7641 1289397600 2.7892 1289404800 2.7892 1289412000 2.7892 1289419200 2.7892 1289426400 2.7892 1289433600 2.7892 1289440800 2.7884 1289448000 2.7884 1289455200 2.7876 1289462400 2.7869 1289469600 2.7869 1289476800 2.7854 1289484000 2.7854 1289491200 2.7838 1289498400 2.7838 1289505600 2.7838 1289512800 2.7831 1289520000 2.7823 1289527200 2.7823 1289534400 2.7823 1289541600 2.7816 1289548800 2.7808 1289556000 2.7770 1289563200 2.7740 1289570400 2.7717 1289577600 2.7710 1289584800 2.7710 1289592000 2.7710 1289599200 2.7710 1289606400 2.7702 1289613600 2.7702 1289620800 2.7687 1289628000 2.7687 1289635200 2.7680 1289642400 2.7680 1289649600 2.7672 1289656800 2.7672 1289664000 2.7672 1289671200 2.7672 1289678400 2.7672 1289685600 2.7672 1289692800 2.7665 1289700000 2.7665 1289707200 2.7665 1289714400 2.7665 1289721600 2.7665 1289728800 2.7657 1289736000 2.7657 1289743200 2.7657 1289750400 2.7657 1289757600 2.7657 1289764800 2.7657 1289772000 2.7657 1289779200 2.7650 1289786400 2.7650 1289793600 2.7642 1289800800 2.7642 1289808000 2.7642 1289815200 2.7642 1289822400 2.7642 1289829600 2.7635 1289836800 2.7635 1289844000 2.7627 1289851200 2.7891 1289858400 2.7883 1289865600 2.7876 1289872800 2.7860 1289880000 2.7860 1289887200 2.7853 1289894400 2.7853 1289901600 2.7830 1289908800 2.7830 1289916000 2.7830 1289923200 2.7808 1289930400 2.7793 1289937600 2.7785 1289944800 2.7770 1289952000 2.7770 1289959200 2.7770 1289966400 2.7763 1289973600 2.7755 1289980800 2.7718 1289988000 2.7703 1289995200 2.7703 1290002400 2.7688 1290009600 2.7688 1290016800 2.7681 1290024000 2.7666 1290031200 2.7658 1290038400 2.7636 1290045600 2.7636 1290052800 2.7629 1290060000 2.7599 1290067200 2.7584 1290074400 2.7815 1290081600 2.7815 1290088800 2.7793 1290096000 2.7778 1290103200 2.7763 1290110400 2.7756 1290117600 2.7741 1290124800 2.7741 1290132000 2.7733 1290139200 2.7696 1290146400 2.7689 1290153600 2.7674 1290160800 2.7674 1290168000 2.7652 1290175200 2.7645 1290182400 2.7630 1290189600 2.7630 1290196800 2.7630 1290204000 2.7608 1290211200 2.7601 1290218400 2.7601 1290225600 2.7601 1290232800 2.7601 1290240000 2.7601 1290247200 2.7601 1290254400 2.7594 1290261600 2.7506 1290268800 2.7506 1290276000 2.7499 1290283200 2.7499 1290290400 2.7491 1290297600 2.7470 1290304800 2.7462 1290312000 2.7455 1290319200 2.7704 1290326400 2.7704 1290333600 2.7704 1290340800 2.7704 1290348000 2.7704 1290355200 2.7704 1290362400 2.7704 1290369600 2.7704 1290376800 2.7704 1290384000 2.7704 1290391200 2.7704 1290398400 2.7704 1290405600 2.7704 1290412800 2.7697 1290420000 2.7690 1290427200 2.7690 1290434400 2.7675 1290441600 2.7668 1290448800 2.7668 1290456000 2.7639 1290463200 2.7632 1290470400 2.7624 1290477600 2.7624 1290484800 2.7624 1290492000 2.7624 1290499200 2.7610 1290506400 2.7610 1290513600 2.7595 1290520800 2.7595 1290528000 2.7574 1290535200 2.7574 1290542400 2.7574 1290549600 2.7566 1290556800 2.7552 1290564000 2.7552 1290571200 2.7537 1290578400 2.7537 1290585600 2.7530 1290592800 2.7530 1290600000 2.7523 1290607200 2.7523 1290614400 2.7509 1290621600 2.7487 1290628800 2.7487 1290636000 2.7487 1290643200 2.7480 1290650400 2.7473 1290657600 2.7451 1290664800 2.7451 1290672000 2.7408 1290679200 2.7401 1290686400 2.7387 1290693600 2.7379 1290700800 2.7365 1290708000 2.7365 1290715200 2.7365 1290722400 2.7611 1290729600 2.7611 1290736800 2.7611 1290744000 2.7611 1290751200 2.7604 1290758400 2.7597 1290765600 2.7597 1290772800 2.7590 1290780000 2.7590 1290787200 2.7590 1290794400 2.7590 1290801600 2.7583 1290808800 2.7575 1290816000 2.7575 1290823200 2.7504 1290830400 2.7504 1290837600 2.7504 1290844800 2.7504 1290852000 2.7504 1290859200 2.7482 1290866400 2.7482 1290873600 2.7482 1290880800 2.7482 1290888000 2.7475 1290895200 2.7475 1290902400 2.7468 1290909600 2.7461 1290916800 2.7461 1290924000 2.7461 1290931200 2.7461 1290938400 2.7461 1290945600 2.7461 1290952800 2.7461 1290960000 2.7461 1290967200 2.7461 1290974400 2.7461 1290981600 2.7461 1290988800 2.7461 1290996000 2.7461 1291003200 2.7461 1291010400 2.7454 1291017600 2.7454 1291024800 2.7404 1291032000 2.7397 1291039200 2.7390 1291046400 2.7376 1291053600 2.7376 1291060800 2.7369 1291068000 2.7369 1291075200 2.7355 1291082400 2.7334 1291089600 2.7298 1291096800 2.7291 1291104000 2.7291 1291111200 2.7284 1291118400 2.7499 1291125600 2.7499 1291132800 2.7492 1291140000 2.7471 1291147200 2.7457 1291154400 2.7450 1291161600 2.7422 1291168800 2.7401 1291176000 2.7373 1291183200 2.7373 1291190400 2.7366 1291197600 2.7352 1291204800 2.7331 1291212000 2.7254 1291219200 2.7254 1291226400 2.7226 1291233600 2.7215 1291240800 2.6897 1291248000 2.7171 1291255200 2.6883 1291262400 2.6976 1291269600 2.6912 1291276800 2.6933 1291284000 2.7149 1291291200 2.6897 1291298400 2.6899 1291305600 2.6635 1291312800 2.6600 1291320000 2.6642 1291327200 2.6621 1291334400 2.6677 1291341600 2.6628 1291348800 2.6941 1291356000 2.6691 1291363200 2.6713 1291370400 2.6649 1291377600 2.6537 1291384800 2.6488 1291392000 2.6586 1291399200 2.6509 1291406400 2.6772 1291413600 2.6488 1291420800 2.6516 1291428000 2.6474 1291435200 2.6779 1291442400 2.6454 1291449600 2.6737 1291456800 2.6426 1291464000 2.6461 1291471200 2.6502 1291478400 2.6530 1291485600 2.6758 1291492800 2.6530 1291500000 2.6468 1291507200 2.6488 1291514400 2.6488 1291521600 2.6454 1291528800 2.6385 1291536000 2.6674 1291543200 2.6385 1291550400 2.6371 1291557600 2.6152 1291564800 2.6179 1291572000 2.6384 1291579200 2.6166 1291586400 2.6432 1291593600 2.6207 1291600800 2.6125 1291608000 2.6159 1291615200 2.6166 1291622400 2.6193 1291629600 2.6082 1291636800 2.5887 1291644000 2.5826 1291651200 2.5853 1291658400 2.6112 1291665600 2.5860 1291672800 2.5913 1291680000 2.5900 1291687200 2.5880 1291694400 2.5860 1291701600 2.5833 1291708800 2.6125 1291716000 2.5820 1291723200 2.5104 1291730400 2.4819 1291737600 2.4896 1291744800 2.4890 1291752000 2.4877 1291759200 2.4068 1291766400 2.4858 1291773600 2.5110 1291780800 2.4864 1291788000 2.4832 1291795200 2.4864 1291802400 2.4838 1291809600 2.5300 1291816800 2.5262 1291824000 2.5274 1291831200 2.5229 1291838400 2.5236 1291845600 2.5458 1291852800 2.5333 1291860000 2.5287 1291867200 2.5352 1291874400 2.5102 1291881600 2.5268 1291888800 2.4994 1291896000 2.5530 1291903200 2.5223 1291910400 2.5294 1291917600 2.5255 1291924800 2.5249 1291932000 2.5197 1291939200 2.4496 1291946400 2.5184 1291953600 2.5000 1291960800 2.4949 1291968000 2.4981 1291975200 2.4968 1291982400 2.4955 1291989600 2.4898 1291996800 2.5172 1292004000 2.4886 1292011200 2.4898 1292018400 2.4873 1292025600 2.4930 1292032800 2.5114 1292040000 2.4924 1292047200 2.4854 1292054400 2.4917 1292061600 2.4848 1292068800 2.4905 1292076000 2.4879 1292083200 2.4936 1292090400 2.4130 1292097600 2.4917 1292104800 2.4867 1292112000 2.4943 1292119200 2.5133 1292126400 2.4962 1292133600 2.5178 1292140800 2.4962 1292148000 2.4848 1292155200 2.4905 1292162400 2.4905 1292169600 2.5210 1292176800 2.4911 1292184000 2.5184 1292191200 2.4905 1292198400 2.4962 1292205600 2.4936 1292212800 2.5006 1292220000 2.5204 1292227200 2.5019 1292234400 2.4949 1292241600 2.4987 1292248800 2.4713 1292256000 2.4777 1292263200 2.4302 1292270400 2.4580 1292277600 2.4277 1292284800 2.4315 1292292000 2.4189 1292299200 2.4239 1292306400 2.4428 1292313600 2.4258 1292320800 2.4196 1292328000 2.4397 1292335200 2.4359 1292342400 2.4466 1292349600 2.4403 1292356800 2.4710 1292364000 2.4384 1292371200 2.4459 1292378400 2.4403 1292385600 2.4440 1292392800 2.4622 1292400000 2.4440 1292407200 2.4390 1292414400 2.4415 1292421600 2.4353 1292428800 2.4158 1292436000 2.4096 1292443200 2.4403 1292450400 2.4090 1292457600 2.4346 1292464800 2.4053 1292472000 2.4158 1292479200 2.4096 1292486400 2.4078 1292493600 2.4029 1292500800 2.4084 1292508000 2.4035 1292515200 2.4084 1292522400 2.4016 1292529600 2.4284 1292536800 2.4004 1292544000 2.4290 1292551200 2.4004 1292558400 2.4041 1292565600 2.3980 1292572800 2.4004 1292580000 2.4136 1292587200 2.4004 1292594400 2.3876 1292601600 2.3646 1292608800 2.3598 1292616000 2.3616 1292623200 2.3568 1292630400 2.3610 1292637600 2.3568 1292644800 2.3628 1292652000 2.3580 1292659200 2.3580 1292666400 2.3797 1292673600 2.3592 1292680800 2.3700 1292688000 2.3724 1292695200 2.3670 1292702400 2.3986 1292709600 2.3676 1292716800 2.3724 1292724000 2.3682 1292731200 2.3731 1292738400 2.3676 1292745600 2.3724 1292752800 2.3967 1292760000 2.3840 1292767200 2.3652 1292774400 2.3682 1292781600 2.3622 1292788800 2.3912 1292796000 2.3694 1292803200 2.3688 1292810400 2.3634 1292817600 2.3755 1292824800 2.3688 1292832000 2.3737 1292839200 2.3937 1292846400 2.3731 1292853600 2.3694 1292860800 2.3992 1292868000 2.3694 1292875200 2.3731 1292882400 2.3670 1292889600 2.3973 1292896800 2.3634 1292904000 2.3919 1292911200 2.3858 1292918400 2.3906 1292925600 2.4075 1292932800 2.3894 1292940000 2.7792 1292947200 2.8047 1292954400 2.7940 1292961600 2.8237 1292968800 2.7905 1292976000 2.7919 1292983200 2.7890 1292990400 2.7876 1292997600 2.7855 1293004800 2.7813 1293012000 2.7903 1293019200 2.7680 1293026400 2.7638 1293033600 2.7666 1293040800 2.7645 1293048000 2.7624 1293055200 2.7610 1293062400 2.7861 1293069600 2.7610 1293076800 2.7652 1293084000 2.7624 1293091200 2.7882 1293098400 2.7868 1293105600 2.7847 1293112800 2.8002 1293120000 2.8002 1293127200 2.7974 1293134400 2.7988 1293141600 2.7974 1293148800 2.7974 1293156000 2.7939 1293163200 2.7946 1293170400 2.7932 1293177600 2.7953 1293184800 2.7918 1293192000 2.7932 1293199200 2.7918 1293206400 2.7932 1293213600 2.7918 1293220800 2.7946 1293228000 2.7918 1293235200 2.7939 1293242400 2.7918 1293249600 2.7736 1293256800 2.7910 1293264000 2.7848 1293271200 2.8059 1293278400 2.8094 1293285600 2.8280 1293292800 2.8094 1293300000 2.7806 1293307200 2.8116 1293314400 2.7910 1293321600 2.7974 1293328800 2.7918 1293336000 2.7974 1293343200 2.7932 1293350400 2.7988 1293357600 2.7932 1293364800 2.8002 1293372000 2.7932 1293379200 2.7995 1293386400 2.7932 1293393600 2.7988 1293400800 2.7925 1293408000 2.7988 1293415200 2.7932 1293422400 2.7946 1293429600 2.7903 1293436800 2.7967 1293444000 2.7896 1293451200 2.7918 1293458400 2.7875 1293465600 2.7932 1293472800 2.7882 1293480000 2.7932 1293487200 2.7854 1293494400 2.7827 1293501600 2.7750 1293508800 2.7820 1293516000 2.7750 1293523200 2.7827 1293530400 2.7750 1293537600 2.7806 1293544800 2.7363 1293552000 2.7425 1293559200 2.7377 1293566400 2.7425 1293573600 2.7356 1293580800 2.7418 1293588000 2.7591 1293595200 2.7418 1293602400 2.7350 1293609600 2.7418 1293616800 2.7350 1293624000 2.7591 1293631200 2.7418 1293638400 2.7695 1293645600 2.7639 1293652800 2.7681 1293660000 2.7868 1293667200 2.7708 1293674400 2.7681 1293681600 2.7708 1293688800 2.7674 1293696000 2.7736 1293703200 2.7653 1293710400 2.7972 1293717600 2.7289 1293724800 2.7336 1293732000 2.7543 1293739200 2.7584 1293746400 2.7537 1293753600 2.7619 1293760800 2.7537 1293768000 2.7591 1293775200 2.7289 1293782400 2.7564 1293789600 2.7571 1293796800 2.7619 1293804000 2.7557 1293811200 2.7833 1293818400 2.7557 1293825600 2.7626 1293832800 2.7564 1293840000 2.7633 1293847200 2.7798 1293854400 2.7619 1293861600 2.7557 1293868800 2.7584 1293876000 2.7584 1293883200 2.7626 1293890400 2.7571 1293897600 2.7633 1293904800 2.7571 1293912000 2.7646 1293919200 2.7571 1293926400 2.7639 1293933600 2.7571 1293940800 2.7612 1293948000 2.7578 1293955200 2.7619 1293962400 2.7564 1293969600 2.7591 1293976800 2.7564 1293984000 2.7612 1293991200 2.7550 1293998400 2.7854 1294005600 2.7537 1294012800 2.7578 1294020000 2.7537 1294027200 2.7591 1294034400 2.7289 1294041600 2.7411 1294048800 2.7571 1294056000 2.7847 1294063200 2.7571 1294070400 2.7895 1294077600 2.7819 1294084800 2.7854 1294092000 2.7785 1294099200 2.7854 1294106400 2.7509 1294113600 2.7944 1294120800 2.7875 1294128000 2.7951 1294135200 2.7626 1294142400 2.7923 1294149600 2.7998 1294156800 2.8075 1294164000 2.7991 1294171200 2.8088 1294178400 2.8005 1294185600 2.8095 1294192800 2.7998 1294200000 2.8054 1294207200 2.7723 1294214400 2.8005 1294221600 2.7970 1294228800 2.8019 1294236000 2.7708 1294243200 2.8000 1294250400 2.7695 1294257600 2.7500 1294264800 2.7438 1294272000 2.7500 1294279200 2.7196 1294286400 2.7473 1294293600 2.7425 1294300800 2.7459 1294308000 2.7289 1294315200 2.7101 1294322400 2.7273 1294329600 2.7353 1294336800 2.7067 1294344000 2.7347 1294351200 2.7300 1294358400 2.7120 1294365600 2.7300 1294372800 2.7320 1294380000 2.7279 1294387200 2.7087 1294394400 2.7253 1294401600 2.7300 1294408800 2.7246 1294416000 2.7293 1294423200 2.7233 1294430400 2.7054 1294437600 2.7246 1294444800 2.7047 1294452000 2.7000 1294459200 2.7279 1294466400 2.7226 1294473600 2.7140 1294480800 2.7233 1294488000 2.7286 1294495200 2.7239 1294502400 2.7286 1294509600 2.7226 1294516800 2.7279 1294524000 2.7226 1294531200 2.7266 1294538400 2.7219 1294545600 2.7286 1294552800 2.7233 1294560000 2.7293 1294567200 2.7239 1294574400 2.7293 1294581600 2.7226 1294588800 2.7259 1294596000 2.6981 1294603200 2.7279 1294610400 2.6974 1294617600 2.7273 1294624800 2.7193 1294632000 2.7273 1294639200 2.7206 1294646400 2.7027 1294653600 2.7233 1294660800 2.7326 1294668000 2.7233 1294675200 2.7407 1294682400 2.7306 1294689600 2.7353 1294696800 2.7313 1294704000 2.7414 1294711200 2.7313 1294718400 2.7360 1294725600 2.7300 1294732800 2.7127 1294740000 2.7286 1294747200 2.7340 1294754400 2.7286 1294761600 2.7107 1294768800 2.7306 1294776000 2.7107 1294783200 2.7020 1294790400 2.7306 1294797600 2.7273 1294804800 2.7313 1294812000 2.7040 1294819200 2.7347 1294826400 2.7074 1294833600 2.7340 1294840800 2.7306 1294848000 2.7087 1294855200 2.7273 1294862400 2.7360 1294869600 2.7034 1294876800 2.7054 1294884000 2.7253 1294891200 2.7273 1294898400 2.7027 1294905600 2.7253 1294912800 2.7199 1294920000 2.7014 1294927200 2.7206 1294934400 2.7219 1294941600 2.7000 1294948800 2.7047 1294956000 2.6941 1294963200 2.6981 1294970400 2.6888 1294977600 2.6974 1294984800 2.6676 1294992000 2.6961 1294999200 2.6888 1295006400 2.6934 1295013600 2.6901 1295020800 2.7153 1295028000 2.6882 1295035200 2.7166 1295042400 2.7133 1295049600 2.6901 1295056800 2.7324 1295064000 2.7357 1295071200 2.7317 1295078400 2.6387 1295085600 2.6322 1295092800 2.6393 1295100000 2.6335 1295107200 2.6149 1295114400 2.6316 1295121600 2.6380 1295128800 2.6335 1295136000 2.6393 1295143200 2.6348 1295150400 2.6399 1295157600 2.6329 1295164800 2.6367 1295172000 2.6078 1295179200 2.6129 1295186400 2.6329 1295193600 2.6387 1295200800 2.6078 1295208000 2.6484 1295215200 2.6335 1295222400 2.6136 1295229600 2.6303 1295236800 2.6399 1295244000 2.6316 1295251200 2.6380 1295258400 2.6303 1295265600 2.6367 1295272800 2.6284 1295280000 2.6335 1295287200 2.6277 1295294400 2.6329 1295301600 2.6009 1295308800 2.6303 1295316000 2.6233 1295323200 2.6514 1295330400 2.6469 1295337600 2.6508 1295344800 2.6916 1295352000 2.6942 1295359200 2.6916 1295366400 2.6942 1295373600 2.6877 1295380800 2.6929 1295388000 2.6647 1295395200 2.6896 1295402400 2.6864 1295409600 2.6693 1295416800 2.6851 1295424000 2.6864 1295431200 2.6851 1295438400 2.6883 1295445600 2.6838 1295452800 2.6857 1295460000 2.6596 1295467200 2.6851 1295474400 2.6812 1295481600 2.6621 1295488800 2.6570 1295496000 2.6838 1295503200 2.7040 1295510400 2.7053 1295517600 2.6949 1295524800 2.7027 1295532000 2.6949 1295539200 2.7001 1295546400 2.6936 1295553600 2.6968 1295560800 2.6865 1295568000 2.6923 1295575200 2.6865 1295582400 2.6683 1295589600 2.6859 1295596800 2.6936 1295604000 2.6859 1295611200 2.6638 1295618400 2.6826 1295625600 2.6865 1295632800 2.6846 1295640000 2.6625 1295647200 2.6820 1295654400 2.6871 1295661600 2.6833 1295668800 2.6766 1295676000 2.6891 1295683200 2.6917 1295690400 2.6826 1295697600 2.6871 1295704800 2.6833 1295712000 2.6891 1295719200 2.6612 1295726400 2.6897 1295733600 2.6852 1295740800 2.6891 1295748000 2.6600 1295755200 2.6904 1295762400 2.6826 1295769600 2.6871 1295776800 2.6820 1295784000 2.6884 1295791200 2.6814 1295798400 2.6871 1295805600 2.6580 1295812800 2.6871 1295820000 2.6820 1295827200 2.6871 1295834400 2.6833 1295841600 2.6884 1295848800 2.6859 1295856000 2.6663 1295863200 2.6820 1295870400 2.6878 1295877600 2.6555 1295884800 2.6826 1295892000 2.6788 1295899200 2.6820 1295906400 2.6801 1295913600 2.6826 1295920800 2.6814 1295928000 2.6826 1295935200 2.6775 1295942400 2.7279 1295949600 2.7201 1295956800 2.7021 1295964000 2.6864 1295971200 2.7158 1295978400 2.6851 1295985600 2.7145 1295992800 2.7060 1296000000 2.6883 1296007200 2.7053 1296014400 2.7106 1296021600 2.6805 1296028800 2.6857 1296036000 2.6799 1296043200 2.6844 1296050400 2.6886 1296057600 2.6956 1296064800 2.6847 1296072000 2.6898 1296079200 2.6834 1296086400 2.6854 1296093600 2.6803 1296100800 2.6873 1296108000 2.6771 1296115200 2.6790 1296122400 2.6752 1296129600 2.6777 1296136800 2.6720 1296144000 2.6758 1296151200 2.6708 1296158400 2.6746 1296165600 2.6670 1296172800 2.6746 1296180000 2.6676 1296187200 2.6733 1296194400 2.6682 1296201600 2.6739 1296208800 2.6676 1296216000 2.6708 1296223200 2.6626 1296230400 2.6682 1296237600 2.6657 1296244800 2.6676 1296252000 2.6638 1296259200 2.6651 1296266400 2.6378 1296273600 2.6210 1296280800 2.6372 1296288000 2.6421 1296295200 2.6372 1296302400 2.6421 1296309600 2.6626 1296316800 2.6651 1296324000 2.6626 1296331200 2.6899 1296338400 2.6868 1296345600 2.6868 1296352800 2.6849 1296360000 2.6893 1296367200 2.6620 1296374400 2.6912 1296381600 2.6982 1296388800 2.6906 1296396000 2.6817 1296403200 2.6874 1296410400 2.6824 1296417600 2.6874 1296424800 2.6836 1296432000 2.6880 1296439200 2.6906 1296446400 2.6969 1296453600 2.6887 1296460800 2.6950 1296468000 2.6893 1296475200 2.6950 1296482400 2.6912 1296489600 2.6938 1296496800 2.6849 1296504000 2.6906 1296511200 2.6861 1296518400 2.6919 1296525600 2.6880 1296532800 2.6919 1296540000 2.6861 1296547200 2.6912 1296554400 2.6836 1296561600 2.7167 1296568800 2.6905 1296576000 2.6956 1296583200 2.6886 1296590400 2.6937 1296597600 2.6892 1296604800 2.6950 1296612000 2.6866 1296619200 2.6918 1296626400 2.6860 1296633600 2.6930 1296640800 2.6803 1296648000 2.6879 1296655200 2.6919 1296662400 2.6913 1296669600 2.6832 1296676800 2.6926 1296684000 2.6501 1296691200 2.6569 1296698400 2.6458 1296705600 2.6532 1296712800 2.6248 1296720000 2.6328 1296727200 2.6260 1296734400 2.6310 1296741600 2.6260 1296748800 2.6545 1296756000 2.6458 1296763200 2.6501 1296770400 2.6482 1296777600 2.7433 1296784800 2.7381 1296792000 2.7465 1296799200 2.7420 1296806400 2.7433 1296813600 2.7368 1296820800 2.7356 1296828000 2.7311 1296835200 2.7336 1296842400 2.7254 1296849600 2.7317 1296856800 2.7241 1296864000 2.7298 1296871200 2.7228 1296878400 2.7285 1296885600 2.7222 1296892800 2.7273 1296900000 2.7203 1296907200 2.7254 1296914400 2.7197 1296921600 2.7247 1296928800 2.7190 1296936000 2.7254 1296943200 2.7203 1296950400 2.7235 1296957600 2.7203 1296964800 2.7241 1296972000 2.7203 1296979200 2.7235 1296986400 2.7197 1296993600 2.7235 1297000800 2.7209 1297008000 2.7247 1297015200 2.7203 1297022400 2.7260 1297029600 2.7203 1297036800 2.7241 1297044000 2.7197 1297051200 2.7033 1297058400 2.6983 1297065600 2.7027 1297072800 2.6977 1297080000 2.7002 1297087200 2.6964 1297094400 2.7002 1297101600 2.6920 1297108800 2.6958 1297116000 2.7115 1297123200 2.7203 1297130400 2.7146 1297137600 2.7429 1297144800 2.7365 1297152000 2.7372 1297159200 2.7321 1297166400 2.7353 1297173600 2.7283 1297180800 2.7315 1297188000 2.7290 1297195200 2.7334 1297202400 2.7283 1297209600 2.7239 1297216800 2.7176 1297224000 2.7464 1297231200 2.7432 1297238400 2.7669 1297245600 2.7631 1297252800 2.7631 1297260000 2.7612 1297267200 2.7369 1297274400 2.7542 1297281600 2.7561 1301695200 3.3307 1301702400 3.3333 1301709600 3.3281 1301716800 3.3545 1301724000 3.3499 1301731200 3.3353 1301738400 3.3300 1301745600 3.3366 1301752800 3.3175 1301760000 3.3234 1301767200 3.3208 1301774400 3.3267 1301781600 3.3234 1301788800 3.3485 1301796000 3.3412 1301803200 3.3432 1301810400 3.3215 1301817600 3.3096 1301824800 3.3228 1301832000 3.2667 1301839200 3.2634 1301846400 3.3432 1301853600 3.3412 1301860800 3.3426 1301868000 3.3399 1301875200 3.3452 1301882400 3.3373 1301889600 3.3590 1301896800 3.3353 1301904000 3.3366 1301911200 3.3517 1301918400 3.3557 1301925600 3.3491 1301932800 3.3544 1302271200 3.3553 1302278400 3.3605 1302285600 3.3340 1302292800 3.3573 1302300000 3.2571 1302307200 3.2621 1302314400 3.2596 1302321600 3.2634 1302328800 3.2596 1302336000 3.2678 1302343200 3.2848 1302350400 3.2729 1302357600 3.2640 1302364800 3.2717 1302372000 3.2698 1302379200 3.2704 1302386400 3.2672 1302393600 3.2710 1302400800 3.2691 1302408000 3.2729 1302415200 3.2685 1302422400 3.2729 1302429600 3.2478 1302436800 3.2490 1302444000 3.2446 1302451200 3.2497 1302458400 3.2440 1302465600 3.2471 1302472800 3.2427 1302480000 3.2678 1302487200 3.2621 1302494400 3.2666 1302501600 3.2621 1302508800 3.2634 1302516000 3.2615 1302523200 3.2640 1302530400 3.2590 1302537600 3.2602 1302544800 3.2564 1302552000 3.2609 1302559200 3.2520 1302566400 3.2596 1302573600 3.2571 1302580800 3.2596 1302588000 3.2577 1302595200 3.2602 1302602400 3.2539 1302609600 3.2539 1302616800 3.2495 1302624000 3.2539 1302631200 3.2483 1302638400 3.2501 1302645600 3.2489 1302652800 3.2501 1302660000 3.2451 1302667200 3.2508 1302674400 3.2432 1302681600 3.2483 1302688800 3.2407 1302696000 3.2432 1302703200 3.2370 1302710400 3.2395 1302717600 3.2152 1302724800 3.2382 1302732000 3.2333 1302739200 3.2389 1302746400 3.2320 1302753600 3.2364 1302760800 3.2357 1302768000 3.2407 1302775200 3.2333 1302782400 3.2376 1302789600 3.2326 1302796800 3.2351 1302804000 3.2270 1302811200 3.2314 1302818400 3.2215 1302825600 3.2339 1302832800 3.2184 1302840000 3.2233 1302847200 3.2190 1302854400 3.2072 1302861600 3.2196 1302868800 3.2239 1302876000 3.2196 1302883200 3.2252 1302890400 3.2580 1302897600 3.2630 1302904800 3.2605 1302912000 3.2636 1302919200 3.2586 1302926400 3.2692 1302933600 3.1767 1302940800 3.2623 1302948000 3.2586 1302955200 3.2667 1302962400 3.2736 1302969600 3.2793 1302976800 3.2724 1302984000 3.2774 1302991200 3.2724 1302998400 3.2774 1303005600 3.2724 1303012800 3.2743 1303020000 3.2165 1303027200 3.2208 1303034400 3.2692 1303041600 3.2743 1303048800 3.2692 1303056000 3.2755 1303063200 3.2699 1303070400 3.2736 1303077600 3.2686 1303084800 3.2762 1303092000 3.2680 1303099200 3.2717 1303106400 3.2878 1303113600 3.2916 1303120800 3.2815 1303128000 3.2847 1303135200 3.2492 1303142400 3.2721 1303149600 3.2671 1303156800 3.2715 1303164000 3.2646 1303171200 3.2683 1303178400 3.2634 1303185600 3.2474 1303192800 3.2246 1303200000 3.2116 1303207200 3.2227 1303214400 3.2258 1303221600 2.9221 1303228800 3.2221 1303236000 3.2203 1303243200 3.2240 1303250400 3.2184 1303257600 3.2252 1303264800 3.2233 1303272000 3.2252 1303279200 3.2197 1303286400 3.2031 1303293600 3.1970 1303300800 3.1970 1303308000 3.1927 1303315200 3.2129 1303322400 3.2264 1303329600 3.2313 1303336800 3.2466 1303344000 3.2111 1303351200 3.2056 1303358400 3.2111 1303365600 3.2246 1303372800 3.2319 1303380000 3.2246 1303387200 3.2289 1303394400 3.2215 1303401600 3.2087 1303408800 3.2227 1303416000 3.2417 1303423200 3.2325 1303430400 3.2356 1303437600 3.2307 1303444800 3.2350 1303452000 3.2295 1303459200 3.2337 1303466400 3.2301 1303473600 3.2142 1303480800 3.2100 1303488000 3.2160 1303495200 3.2276 1303502400 3.2319 1303509600 3.2295 1303516800 3.2331 1303524000 3.2282 1303531200 3.2325 1303538400 3.2295 1303545600 3.2343 1303552800 3.2307 1303560000 3.2337 1303567200 3.2307 1303574400 3.2350 1303581600 3.2289 1303588800 3.2142 1303596000 3.2082 1303603200 3.2130 1303610400 3.1917 1303617600 3.2142 1303624800 3.2088 1303632000 3.2331 1303639200 3.2270 1303646400 3.2313 1303653600 3.2258 1303660800 3.2325 1303668000 3.2252 1303675200 3.2142 1303682400 3.2088 1303689600 3.2136 1303696800 3.2282 1303704000 3.2331 1303711200 3.2276 1303718400 3.2319 1303725600 3.2362 1303732800 3.2380 1303740000 3.2307 1303747200 3.2350 1303754400 3.2270 1303761600 3.1788 1303768800 3.1915 1303776000 3.1945 1303783200 3.1867 1303790400 3.1915 1303797600 3.1861 1303804800 3.1915 1303812000 3.2018 1303819200 3.1855 1303826400 3.2000 1303833600 3.2030 1303840800 3.1958 1303848000 3.2006 1303855200 3.1796 1303862400 3.1814 1303869600 3.1767 1303876800 3.1808 1303884000 3.1923 1303891200 3.2144 1303898400 3.2270 1303905600 3.2306 1303912800 3.2258 1303920000 3.2300 1303927200 3.2270 1303934400 3.2282 1303941600 3.2055 1303948800 2.9373 1303956000 2.9335 1303963200 2.9527 1303970400 3.0712 1303977600 2.9527 1303984800 2.9450 1303992000 2.9494 1303999200 2.9135 1304006400 2.9173 1304013600 2.9135 1304020800 2.9167 1304028000 2.9082 1304035200 2.9141 1304042400 2.9007 1304049600 2.9135 1304056800 2.9060 1304064000 2.8908 1304071200 2.9017 1304078400 2.9082 1304085600 2.9173 1304092800 2.9194 1304100000 2.9077 1304107200 2.9099 1304114400 2.9023 1304121600 2.9151 1304128800 2.9119 1304136000 2.9173 1304143200 2.9108 1304150400 2.9162 1304157600 2.9293 1304164800 2.9347 1304172000 2.9164 1304179200 2.9223 1304186400 2.9185 1304193600 2.9223 1304200800 2.9190 1304208000 2.9228 1304215200 2.9196 1304222400 2.9282 1304229600 2.9206 1304236800 2.9182 1304244000 2.9117 1304251200 2.9171 1304258400 2.9236 1304265600 2.9286 1304272800 2.9258 1304280000 2.9313 1304287200 2.8364 1304294400 2.8401 1304301600 2.8353 1304308800 2.8395 1304316000 2.8358 1304323200 2.8374 1304330400 2.9478 1304337600 2.9077 1304344800 2.8900 1304352000 2.8120 1304359200 2.8068 1304366400 2.8115 1304373600 2.8063 1304380800 2.8094 1304388000 2.8053 1304395200 2.9001 1304402400 2.8938 1304409600 2.8970 1304416800 2.8864 1304424000 2.8911 1304431200 2.8858 1304438400 2.8906 1304445600 2.8853 1304452800 2.8895 1304460000 2.8843 1304467200 2.8895 1304474400 2.8827 1304481600 2.8895 1304488800 2.8816 1304496000 2.9218 1304503200 2.8988 1304510400 2.9186 1304517600 2.9139 1304524800 2.9107 1304532000 2.9049 1304539200 2.9012 1304546400 2.8965 1304553600 2.9012 1304560800 2.8965 1304568000 2.8991 1304575200 2.8949 1304582400 2.8986 1304589600 2.8923 1304596800 2.8965 1304604000 2.8959 1304611200 2.9167 1304618400 2.8886 1304625600 2.9140 1304632800 2.9098 1304640000 2.9167 1304647200 2.9124 1304654400 2.9072 1304661600 2.9014 1304668800 2.9082 1304676000 2.9035 1304683200 2.9051 1304690400 2.8978 1304697600 2.9025 1304704800 2.8967 1304712000 2.9019 1304719200 2.8798 1304726400 2.8850 1304733600 2.8793 1304740800 2.8855 1304748000 2.8808 1304755200 2.8674 1304762400 2.8782 1304769600 2.8834 1304776800 2.8782 1304784000 2.8834 1304791200 2.8782 1304798400 2.8813 1304805600 2.8767 1304812800 2.8818 1304820000 2.8767 1304827200 2.8818 1304834400 2.8767 1304841600 2.8813 1304848800 2.8798 1304856000 2.8824 1304863200 2.8777 1304870400 2.8844 1304877600 2.8813 1304884800 2.8850 1304892000 2.8803 1304899200 2.8839 1304906400 2.8798 1304913600 2.8891 1304920800 2.8813 1304928000 2.8860 1304935200 2.8813 1304942400 2.8824 1304949600 2.8767 1304956800 2.8793 1304964000 2.8474 1304971200 2.8705 1304978400 2.8607 1304985600 2.8715 1304992800 2.8786 1305000000 2.8812 1305007200 2.8735 1305014400 2.8760 1305021600 2.9045 1305028800 2.9060 1305036000 2.9050 1305043200 2.8872 1305050400 2.8988 1305057600 2.9060 1305064800 2.8983 1305072000 2.9055 1305079200 2.9128 1305086400 2.9149 1305093600 2.9123 1305100800 2.9138 1305108000 2.9790 1305115200 2.9800 1305122400 2.9784 1305129600 2.9112 1305136800 2.9066 1305144000 2.9081 1305151200 2.9019 1305158400 2.9081 1305165600 2.9014 1305172800 2.9045 1305180000 2.8998 1305187200 2.9029 1305194400 2.8998 1305201600 2.9014 1305208800 2.9009 1305216000 2.8480 1305223200 2.8926 1305230400 2.8967 1305237600 2.8896 1305244800 2.8921 1305252000 2.8865 1305259200 2.8800 1305266400 2.8947 1305273600 2.8947 1305280800 2.8926 1305288000 2.8947 1305295200 2.8957 1305302400 2.9009 1305309600 2.8962 1305316800 2.8993 1305324000 2.8957 1305331200 2.9045 1305338400 2.8998 1305345600 2.9024 1305352800 2.8942 1305360000 2.8988 1305367200 2.8952 1305374400 2.8988 1305381600 2.8850 1305388800 2.8880 1305396000 2.8834 1305403200 2.8875 1305410400 2.8829 1305417600 2.8901 1305424800 2.8850 1305432000 2.8890 1305439200 2.8850 1305446400 2.8890 1305453600 2.8834 1305460800 2.8875 1305468000 2.8819 1305475200 2.8865 1305482400 2.8829 1305489600 2.8865 1305496800 2.8860 1305504000 2.8860 1305511200 2.8814 1305518400 2.8870 1305525600 2.8763 1305532800 2.8783 1305540000 2.8738 1305547200 2.8911 1305554400 2.8834 1305561600 2.8824 1305568800 2.8763 1305576000 2.8799 1305583200 2.8758 1305590400 2.8829 1305597600 2.8717 1305604800 2.8592 1305612000 2.8707 1305619200 2.8788 1305626400 2.8697 1305633600 2.8773 1305640800 2.8643 1305648000 2.8717 1305655200 2.8828 1305662400 2.8853 1305669600 2.8822 1305676800 2.8888 1305684000 2.8822 1305691200 2.8858 1305698400 2.8677 1305705600 2.8807 1305712800 2.8612 1305720000 2.8963 1305727200 2.9082 1305734400 2.9221 1305741600 2.9201 1305748800 2.9401 1305756000 2.9391 1305763200 2.9571 1305770400 2.9772 1305777600 2.9458 1305784800 2.8556 1305792000 2.9443 1305799200 2.9345 1305806400 2.9401 1305813600 2.9535 1305820800 2.9226 1305828000 2.9006 1305835200 2.9211 1305842400 2.9175 1305849600 2.9396 1305856800 2.9350 1305864000 2.9079 1305871200 2.9192 1305878400 2.9207 1305885600 2.9177 1305892800 2.9718 1305900000 2.9651 1305907200 2.9519 1305914400 2.9468 1305921600 2.9488 1305928800 2.9427 1305936000 2.9483 1305943200 2.9447 1305950400 2.9478 1305957600 2.9453 1305964800 2.9468 1305972000 2.9427 1305979200 2.9529 1305986400 2.9468 1305993600 2.9514 1306000800 2.9560 1306008000 2.9529 1306015200 2.9473 1306022400 2.9345 1306029600 2.9315 1306036800 2.9453 1306044000 2.9473 1306051200 2.9545 1306058400 2.9463 1306065600 2.9483 1306072800 2.9447 1306080000 2.9468 1306087200 2.9427 1306094400 2.9468 1306101600 2.9437 1306108800 2.9488 1306116000 2.9442 1306123200 2.9468 1306130400 2.9412 1306137600 2.9453 1306144800 2.9381 1306152000 2.9417 1306159200 2.9351 1306166400 2.9371 1306173600 2.9660 1306180800 2.9539 1306188000 2.9295 1306195200 2.9320 1306202400 2.8936 1306209600 2.8818 1306216800 2.8951 1306224000 2.9320 1306231200 2.9341 1306238400 2.9381 1306245600 2.9498 1306252800 2.9498 1306260000 2.9442 1306267200 2.9442 1306274400 2.9240 1306281600 2.8981 1306288800 2.8886 1306296000 2.8460 1306303200 2.8450 1306310400 2.8523 1306317600 2.8432 1306324800 2.8461 1306332000 2.8562 1306339200 2.8591 1306346400 2.8562 1306353600 2.8595 1306360800 2.8815 1306368000 2.8840 1306375200 2.8786 1306382400 2.8941 1306389600 2.8941 1306396800 2.8786 1306404000 2.9057 1306411200 2.9092 1306418400 2.9397 1306425600 2.9347 1306432800 2.9626 1306440000 2.9671 1306447200 2.9452 1306454400 2.9497 1306461600 2.9452 1306468800 2.9247 1306476000 2.9362 1306483200 2.9387 1306490400 2.9352 1306497600 2.9382 1306504800 2.9382 1306512000 2.9512 1306519200 2.9277 1306526400 2.9302 1306533600 2.9257 1306540800 2.9277 1306548000 2.9237 1306555200 2.9267 1306562400 2.9237 1306569600 2.9277 1306576800 2.9232 1306584000 2.9352 1306591200 2.9313 1306598400 2.9352 1306605600 2.9327 1306612800 2.9357 1306620000 2.9318 1306627200 2.9347 1306634400 2.9323 1306641600 2.9347 1306648800 2.9352 1306656000 2.9367 1306663200 2.9313 1306670400 2.9347 1306677600 2.9308 1306684800 2.9342 1306692000 2.9303 1306699200 2.9367 1306706400 2.9318 1306713600 2.9382 1306720800 2.9323 1306728000 2.9034 1306735200 2.9327 1306742400 2.9347 1306749600 2.9313 1306756800 2.9347 1306764000 2.9298 1306771200 2.9337 1306778400 2.9278 1306785600 2.9288 1306792800 2.9249 1306800000 2.9278 1306807200 2.9239 1306814400 2.9293 1306821600 2.9254 1306828800 2.9110 1306836000 2.9214 1306843200 2.9249 1306850400 2.9343 1306857600 2.9392 1306864800 2.9501 1306872000 2.9530 1306879200 2.9520 1306886400 2.9550 1306893600 2.9476 1306900800 2.9496 1306908000 2.9446 1306915200 2.9466 1306922400 2.9746 1306929600 2.9781 1306936800 2.9746 1306944000 2.9618 1306951200 2.9564 1306958400 2.9781 1306965600 2.9721 1306972800 2.9791 1306980000 2.9665 1306987200 2.9690 1306994400 2.9828 1307001600 3.0007 1307008800 2.9783 1307016000 2.9788 1307023200 2.9728 1307030400 2.9778 1307037600 2.9718 1307044800 2.9768 1307052000 2.9733 1307059200 2.9630 1307066400 2.9432 1307073600 2.9577 1307080800 2.9585 1307088000 2.9605 1307095200 2.9525 1307102400 2.9580 1307109600 2.9505 1307116800 2.9540 1307124000 2.9510 1307131200 2.9491 1307138400 2.9461 1307145600 2.9466 1307152800 2.9431 1307160000 2.9466 1307167200 2.9436 1307174400 2.9481 1307181600 2.9436 1307188800 2.9471 1307196000 2.9269 1307203200 2.9308 1307210400 2.9254 1307217600 2.9284 1307224800 2.9235 1307232000 2.9269 1307239200 2.9215 1307246400 2.9259 1307253600 2.9210 1307260800 2.9259 1307268000 2.9215 1307275200 2.9254 1307282400 2.9215 1307289600 2.9230 1307296800 2.9201 1307304000 2.9230 1307311200 2.9196 1307318400 2.9230 1307325600 2.9167 1307332800 2.9206 1307340000 2.9172 1307347200 2.9186 1307354400 2.9162 1307361600 2.9157 1307368800 2.8976 1307376000 2.9019 1307383200 2.8952 1307390400 2.9294 1307397600 2.8913 1307404800 2.8932 1307412000 2.8884 1307419200 2.8913 1307426400 2.8884 1307433600 2.8704 1307440800 2.8998 1307448000 2.9149 1307455200 2.9057 1307462400 2.9081 1307469600 2.9179 1307476800 2.9213 1307484000 2.9165 1307491200 2.9024 1307498400 2.8933 1307505600 2.8990 1307512800 2.8938 1307520000 2.8971 1307527200 2.9167 1307534400 2.9651 1307541600 2.9598 1307548800 2.9440 1307556000 2.8785 1307563200 2.8809 1307570400 2.8715 1307577600 2.8748 1307584800 2.8710 1307592000 2.8901 1307599200 2.9035 1307606400 2.9249 1307613600 2.9197 1307620800 2.9407 1307628000 2.9378 1307635200 2.9364 1307642400 2.9326 1307649600 2.9340 1307656800 2.9359 1307664000 2.9369 1307671200 2.9321 1307678400 2.9383 1307685600 2.9374 1307692800 2.9536 1307700000 2.9355 1307707200 2.9374 1307714400 2.9331 1307721600 2.9374 1307728800 2.9335 1307736000 2.9345 1307743200 2.9316 1307750400 2.9192 1307757600 2.9150 1307764800 2.9335 1307772000 2.9445 1307779200 2.9326 1307786400 2.9288 1307793600 2.9307 1307800800 2.9203 1307808000 2.9326 1307815200 2.9269 1307822400 2.9274 1307829600 2.9227 1307836800 2.9264 1307844000 2.9236 1307851200 2.9279 1307858400 2.9227 1307865600 2.9260 1307872800 2.9217 1307880000 2.9255 1307887200 2.9217 1307894400 2.9260 1307901600 2.9227 1307908800 2.9255 1307916000 2.9227 1307923200 2.9260 1307930400 2.9231 1307937600 2.9260 1307944800 2.9231 1307952000 2.9222 1307959200 2.9081 1307966400 2.9393 1307973600 2.9326 1307980800 2.9350 1307988000 2.9307 1307995200 2.9335 1308002400 2.9279 1308009600 2.9321 1308016800 2.9279 1308024000 2.9321 1308031200 2.9288 1308038400 2.9283 1308045600 2.9241 1308052800 2.9302 1308060000 2.9217 1308067200 2.9250 1308074400 2.9198 1308081600 2.8932 1308088800 2.8890 1308096000 2.8885 1308103200 2.8843 1308110400 2.8733 1308117600 2.8838 1308124800 2.8632 1308132000 2.9227 1308139200 2.9217 1308146400 2.8705 1308153600 2.8747 1308160800 2.8719 1308168000 2.8761 1308175200 2.8986 1308182400 2.8932 1308189600 2.8852 1308196800 2.8876 1308204000 2.8700 1308211200 2.9161 1308218400 2.9246 1308225600 2.9275 1308232800 2.9227 1308240000 2.9250 1308247200 2.9203 1308254400 2.9250 1308261600 2.9250 1308268800 2.9269 1308276000 2.9222 1308283200 2.9274 1308290400 2.9250 1308297600 2.9274 1308304800 2.9236 1308312000 2.9279 1308319200 2.9232 1308326400 2.9284 1308333600 2.9095 1308340800 2.9293 1308348000 2.9242 1308355200 2.9279 1308362400 2.9242 1308369600 2.9284 1308376800 2.9256 1308384000 2.9293 1308391200 2.9298 1308398400 2.9279 1308405600 2.9242 1308412800 2.9260 1308420000 2.9237 1308427200 2.9293 1308434400 2.9279 1308441600 2.9284 1308448800 2.9293 1308456000 2.9317 1308463200 2.9137 1308470400 2.9303 1308477600 2.9251 1308484800 2.9317 1308492000 2.9142 1308499200 2.9322 1308506400 2.9289 1308513600 2.9317 1308520800 2.9256 1308528000 2.9312 1308535200 2.9265 1308542400 2.9312 1308549600 2.9242 1308556800 2.9275 1308564000 2.9090 1308571200 2.9095 1308578400 2.9048 1308585600 2.9081 1308592800 2.9076 1308600000 2.9095 1308607200 2.9020 1308614400 2.9058 1308621600 2.9002 1308628800 2.9044 1308636000 2.9011 1308643200 2.9053 1308650400 2.9016 1308657600 2.9086 1308664800 2.9034 1308672000 2.9048 1308679200 2.9002 1308686400 2.8911 1308693600 2.8955 1308700800 2.8979 1308708000 2.8946 1308715200 2.8983 1308722400 2.8828 1308729600 2.8818 1308736800 2.8918 1308744000 2.8960 1308751200 2.8786 1308758400 2.8946 1308765600 2.8886 1308772800 2.8891 1308780000 2.8845 1308787200 2.8872 1308794400 2.8831 1308801600 2.8863 1308808800 2.8812 1308816000 2.8849 1308823200 2.8826 1308830400 2.8858 1308837600 2.8808 1308844800 2.8849 1308852000 2.8822 1308859200 2.9022 1308866400 2.8962 1308873600 2.8986 1308880800 2.8944 1308888000 2.9108 1308895200 2.9066 1308902400 2.9117 1308909600 2.9020 1308916800 2.9025 1308924000 2.8983 1308931200 2.9029 1308938400 2.8983 1308945600 2.8997 1308952800 2.8965 1308960000 2.8983 1308967200 2.8956 1308974400 2.8997 1308981600 2.8956 1308988800 2.9146 1308996000 2.9291 1309003200 2.9319 1309010400 2.9286 1309017600 2.9323 1309024800 2.9286 1309032000 2.9342 1309039200 2.9319 1309046400 2.9360 1309053600 2.9332 1309060800 2.9360 1309068000 2.9491 1309075200 2.9519 1309082400 2.9319 1309089600 2.9192 1309096800 2.9151 1309104000 2.9188 1309111200 2.9603 1309118400 2.9650 1309125600 2.9603 1309132800 2.9631 1309140000 2.9621 1309147200 2.9659 1309154400 2.9612 1309161600 2.9687 1309168800 2.9635 1309176000 2.9701 1309183200 2.9617 1309190400 2.9654 1309197600 2.9593 1309204800 2.9626 1309212000 2.9593 1309219200 2.9607 1309226400 2.9570 1309233600 2.9603 1309240800 2.9570 1309248000 2.9603 1309255200 2.9565 1309262400 2.9621 1309269600 2.9575 1309276800 2.9638 1309284000 2.9534 1309291200 2.9567 1309298400 2.9529 1309305600 2.9626 1309312800 2.9579 1309320000 2.9626 1309327200 2.9910 1309334400 2.9924 1309341600 2.9900 1309348800 2.9867 1309356000 2.9834 1309363200 2.9867 1309370400 2.9806 1309377600 2.9556 1309384800 2.9839 1309392000 2.9877 1309399200 2.9834 1309406400 2.9877 1309413600 2.9667 1309420800 2.9672 1309428000 2.9611 1309435200 2.9639 1309442400 2.9550 1309449600 2.9574 1309456800 2.9513 1309464000 2.9444 1309471200 2.9384 1309478400 2.9389 1309485600 2.9356 1309492800 2.9398 1309503600 2.9347 1309507200 2.9384 1309514400 2.9504 1309521600 2.9537 1309528800 2.9495 1309536000 2.9560 1309543200 2.9509 1309550400 2.9546 1309557600 2.9504 1309564800 2.9569 1309572000 2.9523 1309579200 2.9546 1309586400 2.9490 1309593600 2.9527 1309600800 2.9486 1309608000 2.9532 1309615200 2.9523 1309622400 2.9514 1309629600 2.9453 1309636800 2.9505 1309644000 2.9602 1309651200 2.9639 1309658400 2.9611 1309665600 2.9495 1309672800 2.9602 1309680000 2.9630 1309687200 2.9602 1309694400 2.9625 1309701600 2.9578 1309708800 2.9467 1309716000 2.9444 1309723200 2.9486 1309730400 2.9453 1309737600 2.9481 1309744800 2.9453 1309752000 2.9476 1309759200 2.9439 1309766400 2.9467 1309773600 2.9439 1309780800 2.9642 1309788000 2.9610 1309795200 2.9513 1309802400 2.9356 1309809600 2.9537 1309816800 2.9329 1309824000 2.9379 1309831200 2.9338 1309838400 2.9356 1309845600 2.9366 1309852800 2.9329 1309860000 2.9269 1309867200 2.9384 1309874400 2.9412 1309881600 2.9430 1309888800 2.9407 1309896000 2.9444 1309903200 2.9393 1309910400 2.9435 1309917600 2.9393 1309924800 2.9490 1309932000 2.9449 1309939200 2.9421 1309946400 2.9389 1309953600 2.9540 1309960800 2.9508 1309968000 2.9536 1309975200 2.9504 1309982400 2.9517 1309989600 2.9504 1309996800 2.9545 1310004000 2.9200 1310011200 2.9540 1310018400 2.9508 1310025600 2.9517 1310032800 2.9471 1310040000 2.9527 1310047200 2.9448 1310054400 2.9605 1310061600 2.9591 1310068800 2.9458 1310076000 3.0303 1310083200 3.0379 1310090400 3.0317 1310097600 3.0393 1310104800 3.0341 1310112000 3.0322 1310119200 3.0134 1310126400 3.0482 1310133600 3.0435 1310140800 3.0482 1310148000 3.0411 1310155200 3.0458 1310162400 3.0425 1310169600 3.0468 1310176800 3.0406 1310184000 3.0454 1310191200 3.0421 1310198400 3.0511 1310205600 3.0435 1310212800 3.0463 1310220000 3.0444 1310227200 3.0468 1310234400 3.0435 1310241600 3.0468 1310248800 3.0421 1310256000 3.0458 1310263200 3.0435 1310270400 3.0473 1310277600 3.0425 1310284800 3.0458 1310292000 3.0430 1310299200 3.0336 1310306400 3.0406 1310313600 3.0515 1310320800 3.0463 1310328000 3.0492 1310335200 3.0468 1310342400 3.0463 1310349600 3.0440 1310356800 3.0477 1310364000 3.0411 1310371200 3.0440 1310378400 3.0421 1310385600 3.0468 1310392800 3.0562 1310400000 3.0609 1310407200 3.0562 1310414400 3.0581 1310421600 3.0373 1310428800 3.0421 1310436000 3.0223 1310443200 3.0233 1310450400 3.0200 1310457600 3.0214 1310464800 3.0172 1310472000 3.0214 1310479200 3.0134 1310486400 3.0158 1310493600 3.0162 1310500800 3.0144 1310508000 2.9971 1310515200 3.0157 1310522400 3.0115 1310529600 3.0003 1310536800 2.9853 1310544000 3.0012 1310551200 2.9961 1310558400 2.9943 1310565600 2.9938 1310572800 3.0116 1310580000 3.0065 1310587200 3.0102 1310594400 3.0069 1310601600 2.9924 1310608800 2.9924 1310616000 2.9883 1310623200 2.9855 1310630400 2.9837 1310637600 2.9787 1310644800 2.9764 1310652000 2.9565 1310659200 2.9579 1310666400 2.9736 1310673600 2.9736 1310680800 2.9723 1310688000 2.9741 1310695200 2.9727 1310702400 2.9755 1310709600 2.9741 1310716800 2.9777 1310724000 2.9727 1310731200 2.9768 1310738400 2.9727 1310745600 2.9768 1310752800 2.9732 1310760000 2.9908 1310767200 2.9867 1310774400 2.9913 1310781600 2.9885 1310788800 2.9894 1310796000 2.9869 1310803200 2.9924 1310810400 2.9883 1310817600 2.9910 1310824800 2.9869 1310832000 2.9869 1310839200 2.9819 1310846400 2.9842 1310853600 2.9800 1310860800 2.9888 1310868000 2.9855 1310875200 2.9897 1310882400 2.9855 1310889600 2.9888 1310896800 2.9865 1310904000 2.9901 1310911200 2.9842 1310918400 2.9883 1310925600 2.9842 1310932800 2.9878 1310940000 2.9846 1310947200 2.9915 1310954400 2.9851 1310961600 2.9873 1310968800 2.9846 1310976000 2.9878 1310983200 2.9846 1310990400 2.9892 1310997600 2.9823 1311004800 2.9842 1311012000 2.9814 1311019200 2.9842 1311026400 2.9662 1311033600 2.9707 1311040800 2.9662 1311048000 2.9676 1311055200 2.9635 1311062400 2.9662 1311069600 2.9631 1311076800 2.9712 1311084000 2.9667 1311091200 2.9689 1311098400 2.9492 1311105600 2.9483 1311112800 2.9474 1311120000 2.9439 1311127200 2.9412 1311134400 2.9675 1311141600 2.9362 1311148800 2.9005 1311156000 2.8975 1311163200 2.9456 1311170400 2.9434 1311177600 2.9581 1311184800 2.9541 1311192000 2.9563 1311199200 2.9673 1311206400 3.0015 1311213600 2.9997 1311220800 2.9715 1311228000 2.9830 1311235200 2.9858 1311242400 2.9756 1311249600 2.9885 1311256800 2.9848 1311264000 2.9989 1311271200 2.9962 1311278400 2.9837 1311285600 3.0087 1311292800 3.1003 1311300000 3.0975 1311307200 3.0979 1311314400 3.0961 1311321600 3.0998 1311328800 3.0961 1311336000 3.0994 1311343200 3.0842 1311350400 3.0702 1311357600 3.0806 1311364800 3.0962 1311372000 3.0765 1311379200 3.0802 1311386400 3.0953 1311393600 3.0957 1311400800 3.0925 1311408000 3.0971 1311415200 3.0953 1311422400 3.0990 1311429600 3.0981 1311436800 3.0995 1311444000 3.1396 1311451200 3.1429 1311458400 3.1401 1311465600 3.1574 1311472800 3.1387 1311480000 3.1458 1311487200 3.1406 1311494400 3.1429 1311501600 3.1420 1311508800 3.1439 1311516000 3.1406 1311523200 3.1444 1311530400 3.1420 1311537600 3.1458 1311544800 3.1467 1311552000 3.1482 1311559200 3.1425 1311566400 3.1458 1311573600 3.1425 1311580800 3.1439 1311588000 3.1382 1311595200 3.1396 1311602400 3.1387 1311609600 3.1571 1311616800 3.1542 1311624000 3.1566 1311631200 3.1533 1311638400 3.1297 1311645600 3.1368 1311652800 3.1379 1311660000 3.1354 1311667200 3.1382 1311674400 3.1358 1311681600 3.1382 1311688800 3.1330 1311696000 3.1525 1311703200 3.1510 1311710400 3.1667 1311717600 3.1657 1311724800 3.1657 1311732000 3.1787 1311739200 3.1821 1311746400 3.1768 1311753600 3.1777 1311760800 3.1768 1311768000 3.1792 1311775200 3.1920 1311782400 3.1555 1311789600 3.1701 1311796800 3.1734 1311804000 3.1701 1311811200 3.1739 1311818400 3.1710 1311825600 3.1710 1311832800 3.1686 1311840000 3.1715 1311847200 3.1696 1311854400 3.1715 1311861600 3.1424 1311868800 3.1739 1311876000 3.1701 1311883200 3.1519 1311890400 3.1846 1311897600 3.1870 1311904800 3.1841 1311912000 3.1856 1311919200 3.2107 1311926400 3.1822 1311933600 3.2127 1311940800 3.2040 1311948000 3.2016 1311955200 3.1910 1311962400 3.1872 1311969600 3.1905 1311976800 3.1877 1311984000 3.1920 1311991200 3.1881 1311998400 3.1920 1312005600 3.2046 1312012800 3.2065 1312020000 3.2055 1312027200 3.2127 1312034400 3.2050 1312041600 3.2079 1312048800 3.2036 1312056000 3.2060 1312063200 3.2026 1312070400 3.2050 1312077600 3.2022 1312084800 3.2060 1312092000 3.2036 1312099200 3.2055 1312106400 3.2041 1312113600 3.2098 1312120800 3.2031 1312128000 3.2185 1312135200 3.2210 1312142400 3.2229 1312149600 3.2205 1312156800 3.2214 1312164000 3.2195 1312171200 3.2239 1312178400 3.2239 1312185600 3.2243 1312192800 3.2219 1312200000 3.2229 1312207200 3.2224 1312214400 3.2118 1312221600 3.2002 1312228800 3.2586 1312236000 3.2547 1312243200 3.2576 1312250400 3.2547 1312257600 3.2566 1312264800 3.2682 1312272000 3.2745 1312279200 3.2682 1312286400 3.2696 1312293600 3.2667 1312300800 3.2814 1312308000 3.2667 1312315200 3.2716 1312322400 3.2200 1312329600 3.2716 1312336800 3.2662 1312344000 3.2706 1312351200 3.2687 1312358400 3.2701 1312365600 3.2662 1312372800 3.2711 1312380000 3.2662 1312387200 3.2682 1312394400 3.2628 1312401600 3.2652 1312408800 3.2672 1312416000 3.2726 1312423200 3.2716 1312430400 3.2711 1312437600 3.2691 1312444800 3.2701 1312452000 3.2682 1312459200 3.2701 1312466400 3.2657 1312473600 3.2682 1312480800 3.2677 1312488000 3.2841 1312495200 3.2787 1312502400 3.2806 1312509600 3.2792 1312516800 3.2816 1312524000 3.2777 1312531200 3.2672 1312538400 3.2777 1312545600 3.2797 1312552800 3.2643 1312560000 3.2628 1312567200 3.2589 1312574400 3.2777 1312581600 3.2743 1312588800 3.2772 1312596000 3.2743 1312603200 3.2777 1312610400 3.2604 1312617600 3.2638 1312624800 3.2628 1312632000 3.2662 1312639200 3.2792 1312646400 3.2782 1312653600 3.2753 1312660800 3.2767 1312668000 3.2620 1312675200 3.2782 1312682400 3.2767 1312689600 3.2792 1312696800 3.2762 1312704000 3.2787 1312711200 3.2758 1312718400 3.2816 1312725600 3.2792 1312732800 3.2792 1312740000 3.2777 1312747200 3.2782 1312754400 3.2782 1312761600 3.2811 1312768800 3.2777 1312776000 3.2806 1312783200 3.2777 1312790400 3.2816 1312797600 3.2787 1312804800 3.2811 1312812000 3.2797 1312819200 3.2802 1312826400 3.2777 1312833600 3.2806 1312840800 3.2762 1312848000 3.2738 1312855200 3.2743 1312862400 3.2792 1312869600 3.2767 1312876800 3.2628 1312884000 3.2709 1312891200 3.2792 1312898400 3.2748 1312905600 3.2762 1312912800 3.2819 1312920000 3.2858 1312927200 3.2823 1312934400 3.2853 1312941600 3.2809 1312948800 3.2843 1312956000 3.2804 1312963200 3.2819 1312970400 3.2784 1312977600 3.2853 1312984800 3.2750 1312992000 3.2799 1312999200 3.2794 1313006400 3.2828 1313013600 3.2750 1313020800 3.2794 1313028000 3.2746 1313035200 3.2784 1313042400 3.2750 1313049600 3.2770 1313056800 3.2736 1313064000 3.2760 1313071200 3.2712 1313078400 3.2701 1313085600 3.2667 1313092800 3.2682 1313100000 3.2618 1313107200 3.2673 1313114400 3.2658 1313121600 3.2668 1313128800 3.2610 1313136000 3.2639 1313143200 3.2691 1313150400 3.2618 1313157600 3.2589 1313164800 3.2789 1313172000 3.2780 1313179200 3.2809 1313186400 3.2622 1313193600 3.2636 1313200800 3.2607 1313208000 3.2631 1313215200 3.2612 1313222400 3.2502 1313229600 3.2483 1313236800 3.2522 1313244000 3.2449 1313251200 3.2363 1313258400 3.2320 1313265600 3.2353 1313272800 3.2320 1313280000 3.2363 1313287200 3.2615 1313294400 3.2663 1313301600 3.2615 1313308800 3.2649 1313316000 3.2620 1313323200 3.2658 1313330400 3.2620 1313337600 3.2654 1313344800 3.2615 1313352000 3.2939 1313359200 3.2896 1313366400 3.2939 1313373600 3.2901 1313380800 3.2935 1313388000 3.2896 1313395200 3.2944 1313402400 3.2915 1313409600 3.2959 1313416800 3.2939 1313424000 3.3087 1313431200 3.3053 1313438400 3.3324 1313445600 3.3294 1313452800 3.3314 1313460000 3.3279 1313467200 3.3279 1313474400 3.3255 1313481600 3.3373 1313488800 3.3274 1313496000 3.3309 1313503200 3.3240 1313510400 3.3211 1313517600 3.3139 1313524800 3.3144 1313532000 3.3057 1313539200 3.3052 1313546400 3.3013 1313553600 3.3033 1313560800 3.2424 1313568000 3.2991 1313575200 3.2938 1313582400 3.2982 1313589600 3.2938 1313596800 3.2835 1313604000 3.2847 1313611200 3.2933 1313618400 3.2895 1313625600 3.2933 1313632800 3.2948 1313640000 3.2888 1313647200 3.2765 1313654400 3.2953 1313661600 3.2900 1313668800 3.2938 1313676000 3.2890 1313683200 3.2924 1313690400 3.2876 1313697600 3.2876 1313704800 3.2828 1313712000 3.2876 1313719200 3.2920 1313726400 3.2964 1313733600 3.2905 1313740800 3.2954 1313748000 3.2901 1313755200 3.2983 1313762400 3.2935 1313769600 3.3204 1313776800 3.2959 1313784000 3.2964 1313791200 3.2935 1313798400 3.2969 1313805600 3.2768 1313812800 3.2806 1313820000 3.2910 1313827200 3.2930 1313834400 3.2886 1313841600 3.2935 1313848800 3.3181 1313856000 3.3235 1313863200 3.3186 1313870400 3.3225 1313877600 3.3196 1313884800 3.3230 1313892000 3.3196 1313899200 3.3250 1313906400 3.3191 1313913600 3.3255 1313920800 3.3215 1313928000 3.3284 1313935200 3.3231 1313942400 3.3407 1313949600 3.3363 1313956800 3.3387 1313964000 3.3319 1313971200 3.3353 1313978400 3.3338 1313985600 3.3373 1313992800 3.3328 1314000000 3.3432 1314007200 3.3265 1314014400 3.3328 1314021600 3.3275 1314028800 3.3173 1314036000 3.3158 1314043200 3.3192 1314050400 3.3148 1314057600 3.3158 1314064800 3.3129 1314072000 3.3163 1314079200 3.3119 1314086400 3.2607 1314093600 3.3100 1314100800 3.3294 1314108000 3.3251 1314115200 3.3118 1314122400 3.3104 1314129600 3.3104 1314136800 3.2933 1314144000 3.3128 1314151200 3.3084 1314158400 3.3123 1314165600 3.3133 1314172800 3.2982 1314180000 3.2948 1314187200 3.2996 1314194400 3.2957 1314201600 3.3246 1314208800 3.3193 1314216000 3.3251 1314223200 3.3212 1314230400 3.3246 1314237600 3.3066 1314244800 3.3246 1314252000 3.3270 1314259200 3.3115 1314266400 3.3226 1314273600 3.3256 1314280800 3.3226 1314288000 3.3246 1314295200 3.3197 1314302400 3.3241 1314309600 3.3193 1314316800 3.3222 1314324000 3.3197 1314331200 3.3236 1314338400 3.3057 1314345600 3.3057 1314352800 3.3057 1314360000 3.3066 1314367200 3.3013 1314374400 3.3057 1314381600 3.3013 1314388800 3.3037 1314396000 3.2918 1314403200 3.2961 1314410400 3.2889 1314417600 3.2937 1314424800 3.3182 1314432000 3.3221 1314439200 3.3187 1314446400 3.3236 1314453600 3.3177 1314460800 3.2951 1314468000 3.2922 1314475200 3.2989 1314482400 3.2913 1314489600 3.2937 1314496800 3.2894 1314504000 3.2927 1314511200 3.2899 1314518400 3.2942 1314525600 3.2927 1314532800 3.2956 1314540000 3.2937 1314547200 3.2961 1314554400 3.3072 1314561600 3.3101 1314568800 3.3072 1314576000 3.3106 1314583200 3.3063 1314590400 3.3111 1314597600 3.3091 1314604800 3.3140 1314612000 3.3101 1314619200 3.3091 1314626400 3.3115 1314633600 3.3063 1314640800 3.3039 1314648000 3.3082 1314655200 3.3039 1314662400 3.3063 1314669600 3.3043 1314676800 3.3077 1314684000 3.3039 1314691200 3.2956 1314698400 3.3058 1314705600 3.2927 1314712800 3.3020 1314720000 3.3193 1314727200 3.3140 1314734400 3.3174 1314741600 3.3174 1314748800 3.3217 1314756000 3.3426 1314763200 3.3450 1314770400 3.3377 1314777600 3.3542 1314784800 3.3489 1314792000 3.3557 1314799200 3.3498 1314806400 3.3436 1314813600 3.3513 1314820800 3.3387 1314828000 3.3338 1314835200 3.3503 1314842400 3.3489 1314849600 3.3518 1314856800 3.3464 1314864000 3.3494 1314871200 3.3469 1314878400 3.3503 1314885600 3.3459 1314892800 3.3498 1314900000 3.3445 1314907200 3.3489 1314914400 3.3440 1314921600 3.3425 1314928800 3.3362 1314936000 3.3401 1314943200 3.3401 1314950400 3.3430 1314957600 3.3387 1314964800 3.3338 1314972000 3.3168 1314979200 3.3222 1314986400 3.3188 1314993600 3.3231 1315000800 3.3207 1315008000 3.3241 1315015200 3.3202 1315022400 3.3246 1315029600 3.3241 1315036800 3.3294 1315044000 3.3256 1315051200 3.3304 1315058400 3.3265 1315065600 3.3290 1315072800 3.3260 1315080000 3.3290 1315087200 3.3256 1315094400 3.3299 1315101600 3.3256 1315108800 3.3299 1315116000 3.3251 1315123200 3.3299 1315130400 3.3251 1315137600 3.3294 1315144800 3.3265 1315152000 3.3460 1315159200 3.3426 1315166400 3.3436 1315173600 3.3392 1315180800 3.3431 1315188000 3.3377 1315195200 3.3421 1315202400 3.3397 1315209600 3.3436 1315216800 3.3387 1315224000 3.3406 1315231200 3.3377 1315238400 3.3411 1315245600 3.3406 1315252800 3.3431 1315260000 3.3406 1315267200 3.3421 1315274400 3.3387 1315281600 3.3421 1315288800 3.3265 1315296000 3.3304 1315303200 3.3260 1315310400 3.3440 1315317600 3.3397 1315324800 3.3290 1315332000 3.3241 1315339200 3.3265 1315346400 3.3246 1315353600 3.3168 1315360800 3.3256 1315368000 3.3294 1315375200 3.3110 1315382400 3.3260 1315389600 3.3217 1315396800 3.3260 1315404000 3.3202 1315411200 3.3251 1315418400 3.3367 1315425600 3.3387 1315432800 3.3018 1315440000 3.2823 1315447200 3.3304 1315454400 3.3309 1315461600 3.3275 1315468800 3.3309 1315476000 3.3270 1315483200 3.3285 1315490400 3.3261 1315497600 3.3290 1315504800 3.3217 1315512000 3.3241 1315519200 3.3203 1315526400 3.3256 1315533600 3.3222 1315540800 3.3266 1315548000 3.3067 1315555200 3.3246 1315562400 3.3338 1315569600 3.3631 1315576800 3.3888 1315584000 3.3898 1315591200 3.3844 1315598400 3.3978 1315605600 3.3978 1315612800 3.3988 1315620000 3.3943 1315627200 3.3879 1315634400 3.3834 1315641600 3.3869 1315648800 3.3859 1315656000 3.3883 1315663200 3.3844 1315670400 3.3883 1315677600 3.3819 1315684800 3.3864 1315692000 3.3809 1315699200 3.3698 1315706400 3.3669 1315713600 3.3708 1315720800 3.3678 1315728000 3.3723 1315735200 3.3673 1315742400 3.3718 1315749600 3.3698 1315756800 3.3747 1315764000 3.3737 1315771200 3.3807 1315778400 3.4010 1315785600 3.4025 1315792800 3.3980 1315800000 3.4030 1315807200 3.3990 1315814400 3.4015 1315821600 3.3935 1315828800 3.3975 1315836000 3.3925 1315843200 3.3970 1315850400 3.3925 1315857600 3.3960 1315864800 3.3911 1315872000 3.3945 1315879200 3.4172 1315886400 3.4222 1315893600 3.4167 1315900800 3.4187 1315908000 3.4272 1315915200 3.4307 1315922400 3.4272 1315929600 3.4191 1315936800 3.4146 1315944000 3.3928 1315951200 3.3893 1315958400 3.3928 1315965600 3.3874 1315972800 3.3898 1315980000 3.3888 1315987200 3.3787 1315994400 3.3948 1316001600 3.3918 1316008800 3.3883 1316016000 3.4002 1316023200 3.4007 1316030400 3.4031 1316037600 3.3842 1316044800 3.3901 1316052000 3.3992 1316059200 3.3957 1316066400 3.3913 1316073600 3.4223 1316080800 3.4178 1316088000 3.4218 1316095200 3.4173 1316102400 3.4243 1316109600 3.4208 1316116800 3.4233 1316124000 3.4193 1316131200 3.4223 1316138400 3.4188 1316145600 3.4228 1316152800 3.3623 1316160000 3.3643 1316167200 3.3609 1316174400 3.3638 1316181600 3.3604 1316188800 3.3638 1316196000 3.3613 1316203200 3.3604 1316210400 3.3444 1316217600 3.3594 1316224800 3.3565 1316232000 3.3633 1316239200 3.3714 1316246400 3.4038 1316253600 3.3999 1316260800 3.4014 1316268000 3.3984 1316275200 3.4019 1316282400 3.3989 1316289600 3.3859 1316296800 3.3974 1316304000 3.4023 1316311200 3.3969 1316318400 3.4009 1316325600 3.3979 1316332800 3.3449 1316340000 3.3825 1316347200 3.3984 1316354400 3.3969 1316361600 3.3935 1316368800 3.3876 1316376000 3.3921 1316383200 3.3861 1316390400 3.3911 1316397600 3.3871 1316404800 3.3911 1316412000 3.3866 1316419200 3.3916 1316426400 3.3876 1316433600 3.3891 1316440800 3.3842 1316448000 3.4033 1316455200 3.3849 1316462400 3.4043 1316469600 3.3999 1316476800 3.4048 1316484000 3.4014 1316491200 3.4043 1316498400 3.4038 1316505600 3.4093 1316512800 3.4043 1316520000 3.4033 1316527200 3.3849 1316534400 3.3750 1316541600 3.3711 1316548800 3.3736 1316556000 3.3682 1316563200 3.3721 1316570400 3.3832 1316577600 3.3911 1316584800 3.3802 1316592000 3.3866 1316599200 3.3802 1316606400 3.3798 1316613600 3.3613 1316620800 3.3800 1316628000 3.3727 1316635200 3.3737 1316642400 3.3688 1316649600 3.3732 1316656800 3.3698 1316664000 3.3737 1316671200 3.3688 1316678400 3.3727 1316685600 3.3784 1316692800 3.3930 1316700000 3.3808 1316707200 3.3847 1316714400 3.3794 1316721600 3.3764 1316728800 3.3716 1316736000 3.3697 1316743200 3.3687 1316750400 3.3692 1316757600 3.3682 1316764800 3.3760 1316772000 3.3711 1316779200 3.3998 1316786400 3.3954 1316793600 3.4186 1316800800 3.4117 1316808000 3.4132 1316815200 3.4117 1316822400 3.4161 1316829600 3.4122 1316836800 3.4161 1316844000 3.4127 1316851200 3.4166 1316858400 3.3988 1316865600 3.3903 1316872800 3.3859 1316880000 3.4027 1316887200 3.4008 1316894400 3.4047 1316901600 3.3998 1316908800 3.4052 1316916000 3.3998 1316923200 3.4141 1316930400 3.4117 1316937600 3.4290 1316944800 3.4285 1316952000 3.4280 1316959200 3.4255 1316966400 3.4300 1316973600 3.4285 1316980800 3.4305 1316988000 3.4260 1316995200 3.4285 1317002400 3.4013 1317009600 3.4047 1317016800 3.3840 1317024000 3.3898 1317031200 3.3850 1317038400 3.3879 1317045600 3.3840 1317052800 3.3727 1317060000 3.3688 1317067200 3.3737 1317074400 3.3718 1317081600 3.3737 1317088800 3.3698 1317096000 3.3632 1317103200 3.3669 1317110400 3.3703 1317117600 3.3708 1317124800 3.5083 1317132000 3.5017 1317139200 3.5198 1317146400 3.5291 1317153600 3.5336 1317160800 3.5291 1317168000 3.5336 1317175200 3.5296 1317182400 3.5331 1317189600 3.5301 1317196800 3.5321 1317204000 3.5255 1317211200 3.5286 1317218400 3.5240 1317225600 3.5266 1317232800 3.5250 1317240000 3.5286 1317247200 3.5235 1317254400 3.5163 1317261600 3.5245 1317268800 3.5250 1317276000 3.5215 1317283200 3.5316 1317290400 3.5255 1317297600 3.5286 1317304800 3.5230 1317312000 3.5255 1317319200 3.5485 1317326400 3.5521 1317333600 3.5403 1317340800 3.5444 1317348000 3.5521 1317355200 3.5526 1317362400 3.5897 1317369600 3.5938 1317376800 3.5887 1317384000 3.5933 1317391200 3.5851 1317398400 3.5908 1317405600 3.5846 1317412800 3.5872 1317420000 3.5816 1317427200 3.5872 1317434400 3.5841 1317441600 3.5872 1317448800 3.5292 1317456000 3.5882 1317463200 3.5836 1317470400 3.5882 1317477600 3.5841 1317484800 3.5882 1317492000 3.5846 1317499200 3.5872 1317506400 3.5831 1317513600 3.5903 1317520800 3.5851 1317528000 3.5882 1317535200 3.5857 1317542400 3.5877 1317549600 3.5719 1317556800 3.5745 1317564000 3.5689 1317571200 3.5750 1317578400 3.5694 1317585600 3.5872 1317592800 3.5851 1317600000 3.5872 1317607200 3.5821 1317614400 3.5862 1317621600 3.5821 1317628800 3.5862 1317636000 3.5821 1317643200 3.5857 1317650400 3.5811 1317657600 3.5851 1317664800 3.5785 1317672000 3.5836 1317679200 3.5780 1317686400 3.5571 1317693600 3.5413 1317700800 3.5851 1317708000 3.5795 1317715200 3.5851 1317722400 3.5811 1317729600 3.5857 1317736800 3.5790 1317744000 3.5816 1317751200 3.6030 1317758400 3.5973 1317765600 3.5881 1317772800 3.5917 1317780000 3.5892 1317787200 3.5943 1317794400 3.5450 1317801600 3.5978 1317808800 3.5937 1317816000 3.5958 1317823200 3.5927 1317830400 3.6074 1317837600 3.6090 1317844800 3.6085 1317852000 3.6069 1317859200 3.5816 1317866400 3.5770 1317873600 3.5801 1317880800 3.6039 1317888000 3.6080 1317895200 3.6059 1317902400 3.6039 1317909600 3.6008 1317916800 3.6044 1317924000 3.6003 1317931200 3.5902 1317938400 3.5876 1317945600 3.5907 1317952800 3.5876 1317960000 3.5876 1317967200 3.5851 1317974400 3.6018 1317981600 3.6109 1317988800 3.6013 1317996000 3.6099 1318003200 3.6100 1318010400 3.6049 1318017600 3.6090 1318024800 3.6044 1318032000 3.6100 1318039200 3.6039 1318046400 3.6090 1318053600 3.6064 1318060800 3.6074 1318068000 3.6069 1318075200 3.6100 1318082400 3.6059 1318089600 3.6214 1318096800 3.6235 1318104000 3.6240 1318111200 3.6189 1318118400 3.6235 1318125600 3.6358 1318132800 3.6390 1318140000 3.6204 1318147200 3.6245 1318154400 3.6058 1318161600 3.6250 1318168800 3.6220 1318176000 3.6281 1318183200 3.6245 1318190400 3.6271 1318197600 3.6255 1318204800 3.6271 1318212000 3.6225 1318219200 3.6245 1318226400 3.6225 1318233600 3.6119 1318240800 3.6513 1318248000 3.6575 1318255200 3.6487 1318262400 3.6513 1318269600 3.6513 1318276800 3.6503 1318284000 3.6608 1318291200 3.6618 1318298400 3.6597 1318305600 3.6649 1318312800 3.6597 1318320000 3.6482 1318327200 3.6441 1318334400 3.6497 1318341600 3.6441 1318348800 3.6461 1318356000 3.6425 1318363200 3.6466 1318370400 3.6436 1318377600 3.6436 1318384800 3.6446 1318392000 3.6466 1318399200 3.6425 1318406400 3.6472 1318413600 3.6456 1318420800 3.6477 1318428000 3.6436 1318435200 3.6466 1318442400 3.6410 1318449600 3.6315 1318456800 3.6248 1318464000 3.6299 1318471200 3.6233 1318478400 3.6274 1318485600 3.6238 1318492800 3.6289 1318500000 3.6228 1318507200 3.6264 1318514400 3.6202 1318521600 3.6369 1318528800 3.6307 1318536000 3.6026 1318543200 3.5970 1318550400 3.6041 1318557600 3.5965 1318564800 3.5970 1318572000 3.5935 1318579200 3.5855 1318586400 3.5820 1318593600 3.6116 1318600800 3.6050 1318608000 3.6101 1318615200 3.5920 1318622400 3.5940 1318629600 3.5884 1318636800 3.5905 1318644000 3.5849 1318651200 3.5874 1318658400 3.5844 1318665600 3.5920 1318672800 3.5915 1318680000 3.5925 1318687200 3.5900 1318694400 3.5930 1318701600 3.5879 1318708800 3.5925 1318716000 3.5749 1318723200 3.5534 1318730400 3.5474 1318737600 3.5779 1318744800 3.5734 1318752000 3.5644 1318759200 3.5609 1318766400 3.5784 1318773600 3.5749 1318780800 3.5774 1318788000 3.5734 1318795200 3.5784 1318802400 3.5754 1318809600 3.5810 1318816800 3.5890 1318824000 3.6025 1318831200 3.6004 1318838400 3.5764 1318845600 3.5994 1318852800 3.6035 1318860000 3.6015 1318867200 3.6040 1318874400 3.5974 1318881600 3.6020 1318888800 3.6089 1318896000 3.6124 1318903200 3.5554 1318910400 3.5604 1318917600 3.5584 1318924800 3.5704 1318932000 3.5539 1318939200 3.6099 1318946400 3.6069 1318953600 3.6214 1318960800 3.6163 1318968000 3.6198 1318975200 3.6158 1318982400 3.6209 1318989600 3.6168 1318996800 3.6209 1319004000 3.6163 1319011200 3.6140 1319018400 3.6118 1319025600 3.6163 1319032800 3.6103 1319040000 3.5306 1319047200 3.4992 1319054400 3.5430 1319061600 3.5456 1319068800 3.5491 1319076000 3.5461 1319083200 3.5520 1319090400 3.6151 1319097600 3.6171 1319104800 3.6354 1319112000 3.6369 1319119200 3.6338 1319126400 3.6349 1319133600 3.6313 1319140800 3.6429 1319148000 3.6225 1319155200 3.6265 1319162400 3.6235 1319169600 3.6270 1319176800 3.6245 1319184000 3.6270 1319191200 3.6101 1319198400 3.6176 1319205600 3.6141 1319212800 3.6166 1319220000 3.6215 1319227200 3.6265 1319234400 3.6240 1319241600 3.5992 1319248800 3.6245 1319256000 3.6275 1319263200 3.6240 1319270400 3.6280 1319277600 3.6245 1319284800 3.6285 1319292000 3.6265 1319299200 3.6280 1319306400 3.6245 1319313600 3.6270 1319320800 3.6275 1319328000 3.6290 1319335200 3.6255 1319342400 3.6295 1319349600 3.5729 1319356800 3.6295 1319364000 3.6265 1319371200 3.6295 1319378400 3.6255 1319385600 3.5749 1319392800 3.5719 1319400000 3.5749 1319407200 3.5729 1319414400 3.6290 1319421600 3.5843 1319428800 3.5933 1319436000 3.5928 1319443200 3.5938 1319450400 3.5878 1319457600 3.5913 1319464800 3.5878 1319472000 3.5764 1319479200 3.5739 1319486400 3.5744 1319493600 3.5704 1319500800 3.5769 1319508000 3.5629 1319515200 3.5649 1319522400 3.5689 1319529600 3.5649 1319536800 3.5619 1319544000 3.5794 1319551200 3.5624 1319558400 3.5923 1319565600 3.5873 1319572800 3.5893 1319580000 3.5848 1319587200 3.5868 1319594400 3.5823 1319601600 3.5898 1319608800 3.5813 1319616000 3.5838 1319623200 3.5818 1319630400 3.5843 1319637600 3.5794 1319644800 3.5808 1319652000 3.5749 1319659200 3.5922 1319666400 3.5942 1319673600 3.5972 1319680800 3.5655 1319688000 3.5937 1319695200 3.5887 1319702400 3.5942 1319709600 3.5902 1319716800 3.5902 1319724000 3.5838 1319731200 3.5902 1319738400 3.5754 1319745600 3.6002 1319752800 3.5774 1319760000 3.5813 1319767200 3.5779 1319774400 3.5784 1319781600 3.5744 1319788800 3.5808 1319796000 3.5907 1319803200 3.5937 1319810400 3.5764 1319817600 3.5803 1319824800 3.5764 1319832000 3.5818 1319839200 3.5759 1319846400 3.5784 1319853600 3.5754 1319860800 3.5640 1319868000 3.5878 1319875200 3.6986 1319882400 3.6940 1319889600 3.6950 1319896800 3.6914 1319904000 3.6821 1319911200 3.6795 1319918400 3.6697 1319925600 3.6646 1319932800 3.6806 1319936400 3.6770 1319940000 3.6770 1319947200 3.6800 1319954400 3.6760 1319961600 3.6275 1319968800 3.6780 1319976000 3.6816 1319983200 3.6770 1319990400 3.6806 1319997600 3.6755 1320004800 3.6795 1320012000 3.6765 1320019200 3.6795 1320026400 3.6760 1320033600 3.6811 1320040800 3.6785 1320048000 3.6826 1320055200 3.6882 1320062400 3.6939 1320069600 3.6862 1320076800 3.6903 1320084000 3.6949 1320091200 3.6888 1320098400 3.6846 1320105600 3.6882 1320112800 3.6831 1320120000 3.6893 1320127200 3.6862 1320134400 3.6784 1320141600 3.6568 1320148800 3.6609 1320156000 3.6945 1320163200 3.6842 1320170400 3.6817 1320177600 3.6827 1320184800 3.6786 1320192000 3.6817 1320199200 3.6781 1320206400 3.6806 1320213600 3.6857 1320220800 3.6843 1320228000 3.6807 1320235200 3.6833 1320242400 3.6782 1320249600 3.6838 1320256800 3.6828 1320264000 3.6868 1320271200 3.6843 1320278400 3.6878 1320285600 3.6838 1320292800 3.7001 1320300000 3.7052 1320307200 3.7052 1320314400 3.7006 1320321600 3.7027 1320328800 3.6981 1320336000 3.7017 1320343200 3.6971 1320350400 3.7129 1320357600 3.7093 1320364800 3.7124 1320372000 3.7088 1320379200 3.7103 1320386400 3.7068 1320393600 3.7093 1320400800 3.7083 1320408000 3.7098 1320415200 3.7318 1320422400 3.7364 1320429600 3.7328 1320436800 3.7328 1320444000 3.7297 1320451200 3.7328 1320458400 3.7302 1320465600 3.7369 1320472800 3.7292 1320480000 3.7348 1320487200 3.7307 1320494400 3.7338 1320501600 3.7567 1320508800 3.7619 1320516000 3.7593 1320523200 3.7608 1320530400 3.7572 1320537600 3.7614 1320544800 3.7557 1320552000 3.7614 1320559200 3.7577 1320566400 3.7741 1320573600 3.7710 1320580800 3.7736 1320588000 3.7710 1320595200 3.7757 1320602400 3.7689 1320609600 3.7715 1320616800 3.7674 1320624000 3.7746 1320631200 3.7668 1320638400 3.7731 1320645600 3.7715 1320652800 3.7767 1320660000 3.7725 1320667200 3.7588 1320674400 3.7658 1320681600 3.7700 1320688800 3.7668 1320696000 3.7700 1320703200 3.7648 1320710400 3.7694 1320717600 3.7658 1320724800 3.7689 1320732000 3.7637 1320739200 3.7700 1320746400 3.7653 1320753600 3.7679 1320760800 3.7617 1320768000 3.7653 1320775200 3.7744 1320782400 3.7790 1320789600 3.7754 1320796800 3.7790 1320804000 3.7749 1320811200 3.7816 1320818400 3.7801 1320825600 3.7858 1320832800 3.7806 1320840000 3.7832 1320847200 3.7697 1320854400 3.7738 1320861600 3.7692 1320868800 3.7728 1320876000 3.7666 1320883200 3.7581 1320890400 3.7682 1320897600 3.7839 1320904800 3.7924 1320912000 3.7697 1320919200 3.7656 1320926400 3.7702 1320933600 3.7661 1320940800 3.7702 1320948000 3.7666 1320955200 3.7692 1320962400 3.7645 1320969600 3.7676 1320976800 3.7635 1320984000 3.7682 1320991200 3.7661 1320998400 3.7687 1321005600 3.7640 1321012800 3.7764 1321020000 3.7692 1321027200 3.7976 1321034400 3.8051 1321041600 3.8087 1321048800 3.8051 1321056000 3.8103 1321063200 3.8056 1321070400 3.8098 1321077600 3.8067 1321084800 3.8093 1321092000 3.8103 1321099200 3.8124 1321106400 3.8150 1321113600 3.8079 1321120800 3.8058 1321128000 3.8106 1321135200 3.8069 1321142400 3.8499 1321149600 3.8564 1321156800 3.8090 1321164000 3.8053 1321171200 3.8085 1321178400 3.8127 1321185600 3.8169 1321192800 3.8004 1321200000 3.8139 1321207200 3.8039 1321214400 3.7679 1321221600 3.7637 1321228800 3.7674 1321236000 3.7505 1321243200 3.7658 1321250400 3.7617 1321257600 3.7653 1321264800 3.7617 1321272000 3.7663 1321279200 3.8124 1321286400 3.8150 1321293600 3.8108 1321300800 3.8134 1321308000 3.8098 1321315200 3.8129 1321322400 3.7408 1321329600 3.8108 1321336800 3.8056 1321344000 3.8140 1321351200 3.8030 1321358400 3.8067 1321365600 3.8030 1321372800 3.8082 1321380000 3.8061 1321387200 3.8082 1321394400 3.8041 1321401600 3.8009 1321408800 3.7994 1321416000 3.8035 1321423200 3.7968 1321430400 3.7898 1321437600 3.7973 1321444800 3.7914 1321452000 3.7831 1321459200 3.7867 1321466400 3.7826 1321473600 3.7831 1321480800 3.7831 1321488000 3.7852 1321495200 3.7795 1321502400 3.7831 1321509600 3.7831 1321516800 3.7826 1321524000 3.7916 1321531200 3.7963 1321538400 3.7885 1321545600 3.7937 1321552800 3.7895 1321560000 3.7926 1321567200 3.7870 1321574400 3.7957 1321581600 3.7895 1321588800 3.7932 1321596000 3.7880 1321603200 3.7916 1321610400 3.7870 1321617600 3.7942 1321624800 3.7859 1321632000 3.7911 1321639200 3.7828 1321646400 3.7859 1321653600 3.7803 1321660800 3.7849 1321668000 3.7818 1321675200 3.7870 1321682400 3.7833 1321689600 3.7885 1321696800 3.7828 1321704000 3.7911 1321711200 3.7864 1321718400 3.7880 1321725600 3.7844 1321732800 3.7900 1321740000 3.7828 1321747200 3.7859 1321754400 3.7833 1321761600 3.7880 1321768800 3.7839 1321776000 3.7859 1321783200 3.7813 1321790400 3.7188 1321797600 3.7823 1321804800 3.7839 1321812000 3.7828 1321819200 3.7833 1321826400 3.7782 1321833600 3.7854 1321840800 3.7797 1321848000 3.7844 1321855200 3.7672 1321862400 3.7849 1321869600 3.7792 1321876800 3.7708 1321884000 3.7782 1321891200 3.7818 1321898400 3.7751 1321905600 3.7808 1321912800 3.7756 1321920000 3.7808 1321927200 3.7828 1321934400 3.7803 1321941600 3.7787 1321948800 3.7828 1321956000 3.7803 1321963200 3.7844 1321970400 3.7787 1321977600 3.7828 1321984800 3.7772 1321992000 3.7803 1321999200 3.7767 1322006400 3.7792 1322013600 3.7767 1322020800 3.7808 1322028000 3.7767 1322035200 3.7823 1322042400 3.7661 1322049600 3.7844 1322056800 3.7756 1322064000 3.7690 1322071200 3.7654 1322078400 3.7680 1322085600 3.7618 1322092800 3.7649 1322100000 3.7629 1322107200 3.7649 1322114400 3.7603 1322121600 3.6977 1322128800 3.7603 1322136000 3.7669 1322143200 3.7634 1322150400 3.7659 1322157600 3.7498 1322164800 3.7649 1322172000 3.7629 1322179200 3.7659 1322186400 3.7623 1322193600 3.7674 1322200800 3.7639 1322208000 3.7700 1322215200 3.7669 1322222400 3.7715 1322229600 3.7674 1322236800 3.7746 1322244000 3.7674 1322251200 3.7720 1322258400 3.7403 1322265600 3.7544 1322272800 3.7514 1322280000 3.7534 1322287200 3.7519 1322294400 3.7549 1322301600 3.7498 1322308800 3.7559 1322316000 3.7524 1322323200 3.7554 1322330400 3.7529 1322337600 3.7544 1322344800 3.7503 1322352000 3.7549 1322359200 3.7498 1322366400 3.7539 1322373600 3.7493 1322380800 3.7539 1322388000 3.7534 1322395200 3.7575 1322402400 3.7539 1322409600 3.7554 1322416800 3.7519 1322424000 3.7564 1322431200 3.7524 1322438400 3.7600 1322445600 3.7544 1322452800 3.7585 1322460000 3.7559 1322467200 3.7605 1322474400 3.7564 1322481600 3.7585 1322488800 3.7514 1322496000 3.7539 1322503200 3.7534 1322510400 3.7559 1322517600 3.7529 1322524800 3.7549 1322532000 3.7493 1322539200 3.7524 1322546400 3.7483 1322553600 3.7564 1322560800 3.7529 1322568000 3.7544 1322575200 3.7575 1322582400 3.7564 1322589600 3.8038 1322596800 3.7940 1322604000 3.7659 1322611200 3.7690 1322618400 3.7764 1322625600 3.7779 1322632800 3.7738 1322640000 3.8035 1322647200 3.8055 1322654400 3.8045 1322661600 3.7833 1322668800 3.7858 1322676000 3.8024 1322683200 3.8118 1322690400 3.8103 1322697600 3.8004 1322704800 3.8088 1322712000 3.8124 1322719200 3.8072 1322726400 3.8103 1322733600 3.8062 1322740800 3.8082 1322748000 3.8144 1322755200 3.8113 1322762400 3.8088 1322769600 3.8144 1322776800 3.8088 1322784000 3.8124 1322791200 3.8088 1322798400 3.8124 1322805600 3.8088 1322812800 3.8103 1322820000 3.8077 1322827200 3.8118 1322834400 3.8026 1322841600 3.8041 1322848800 3.8140 1322856000 3.8192 1322863200 3.8140 1322870400 3.8171 1322877600 3.8156 1322884800 3.8233 1322892000 3.8150 1322899200 3.8192 1322906400 3.8161 1322913600 3.8197 1322920800 3.8186 1322928000 3.8228 1322935200 3.8171 1322942400 3.8212 1322949600 3.8156 1322956800 3.8181 1322964000 3.8052 1322971200 3.8186 1322978400 3.8036 1322985600 3.8082 1322992800 3.8000 1323000000 3.7402 1323007200 3.8016 1323014400 3.8062 1323021600 3.8021 1323028800 3.8046 1323036000 3.8011 1323043200 3.8057 1323050400 3.8016 1323057600 3.8072 1323064800 3.8000 1323072000 3.8026 1323079200 3.7990 1323086400 3.7869 1323093600 3.7985 1323100800 3.8031 1323108000 3.8077 1323115200 3.8021 1323122400 3.7975 1323129600 3.7881 1323136800 3.7845 1323144000 3.7901 1323151200 3.7876 1323158400 3.7881 1323165600 3.7809 1323172800 3.7840 1323180000 3.7815 1323187200 3.7860 1323194400 3.7845 1323201600 3.7845 1323208800 3.7794 1323216000 3.7840 1323223200 3.7924 1323230400 3.7825 1323237600 3.7769 1323244800 3.7815 1323252000 3.7764 1323259200 3.7840 1323266400 3.7723 1323273600 3.7919 1323280800 3.7852 1323288000 3.7888 1323295200 3.7847 1323302400 3.7660 1323309600 3.7218 1323316800 3.7873 1323324000 3.7832 1323331200 3.7857 1323338400 3.7925 1323345600 3.7961 1323352800 3.7900 1323360000 3.7936 1323367200 3.7880 1323374400 3.7920 1323381600 3.7890 1323388800 3.7920 1323396000 3.7880 1323403200 3.7817 1323410400 3.7885 1323417600 3.7915 1323424800 3.7860 1323432000 3.7839 1323439200 3.7799 1323446400 3.7844 1323453600 3.7799 1323460800 3.7865 1323468000 3.7799 1323475200 3.7839 1323482400 3.7819 1323489600 3.7854 1323496800 3.7819 1323504000 3.7870 1323511200 3.7824 1323518400 3.7860 1323525600 3.7814 1323532800 3.7849 1323540000 3.7814 1323547200 3.7854 1323554400 3.7834 1323561600 3.7854 1323568800 3.7814 1323576000 3.7875 1323583200 3.7844 1323590400 3.7870 1323597600 3.7819 1323604800 3.7849 1323612000 3.7799 1323619200 3.7829 1323626400 3.7819 1323633600 3.7829 1323640800 3.7789 1323648000 3.7839 1323655200 3.7789 1323662400 3.7875 1323669600 3.7779 1323676800 3.7824 1323684000 3.7759 1323691200 3.7809 1323698400 3.7779 1323705600 3.7829 1323712800 3.7784 1323720000 3.7809 1323727200 3.7759 1323734400 3.7844 1323741600 3.7799 1323748800 3.7844 1323756000 3.7804 1323763200 3.7839 1323770400 3.7784 1323777600 3.7824 1323784800 3.7668 1323792000 3.7708 1323799200 3.7642 1323806400 3.7647 1323813600 3.7607 1323820800 3.7404 1323828000 3.7354 1323835200 3.7781 1323842400 3.7741 1323849600 3.7786 1323856800 3.7622 1323864000 3.7678 1323871200 3.7857 1323878400 3.7902 1323885600 3.7846 1323892800 3.7852 1323900000 3.7857 1323907200 3.7867 1323914400 3.7811 1323921600 3.7867 1323928800 3.7836 1323936000 3.7738 1323943200 3.7836 1323950400 3.7831 1323957600 3.5710 1323964800 3.7786 1323972000 3.7756 1323979200 3.7796 1323986400 3.7751 1323993600 3.7791 1324000800 3.7756 1324008000 3.7801 1324015200 3.7751 1324022400 3.7801 1324029600 3.7756 1324036800 3.7811 1324044000 3.7610 1324051200 3.7645 1324058400 3.7610 1324065600 3.8000 1324072800 3.7595 1324080000 3.7625 1324087200 3.7565 1324094400 3.7605 1324101600 3.7575 1324108800 3.7645 1324116000 3.7575 1324123200 3.7620 1324130400 3.7711 1324137600 3.7756 1324144800 3.7721 1324152000 3.7746 1324159200 3.7716 1324166400 3.7751 1324173600 3.7711 1324180800 3.7751 1324188000 3.7726 1324195200 3.7786 1324202400 3.7731 1324209600 3.7756 1324216800 3.7711 1324224000 3.7623 1324231200 3.7520 1324238400 3.7638 1324245600 3.7603 1324252800 3.7653 1324260000 3.7618 1324267200 3.7658 1324274400 3.7625 1324281600 3.7655 1324288800 3.7625 1324296000 3.7655 1324303200 3.7620 1324310400 3.7650 1324317600 3.7862 1324324800 3.7897 1324332000 3.7867 1324339200 3.7892 1324346400 3.7852 1324353600 3.7867 1324360800 3.7836 1324368000 3.8010 1324375200 3.8083 1324382400 3.8118 1324389600 3.8108 1324396800 3.8144 1324404000 3.8103 1324411200 3.8154 1324418400 3.8128 1324425600 3.8235 1324432800 3.8205 1324440000 3.8251 1324447200 3.8210 1324454400 3.8256 1324461600 3.8189 1324468800 3.8318 1324476000 3.8138 1324483200 3.8184 1324490400 3.8128 1324497600 3.8149 1324504800 3.8128 1324512000 3.8174 1324519200 3.8144 1324526400 3.8189 1324533600 3.8149 1324540800 3.8292 1324548000 3.8133 1324555200 3.8169 1324562400 3.7985 1324569600 3.8005 1324576800 3.7954 1324584000 3.8128 1324591200 3.8067 1324598400 3.8103 1324605600 3.8174 1324612800 3.8123 1324620000 3.8093 1324627200 3.8128 1324634400 3.8077 1324641600 3.8164 1324648800 3.8093 1324656000 3.8133 1324663200 3.8088 1324670400 3.8113 1324677600 3.8072 1324684800 3.8113 1324692000 3.8072 1324699200 3.8113 1324706400 3.8077 1324713600 3.8128 1324720800 3.8072 1324728000 3.8118 1324735200 3.8057 1324742400 3.8103 1324749600 3.8062 1324756800 3.8103 1324764000 3.8181 1324771200 3.8207 1324778400 3.8202 1324785600 3.8164 1324792800 3.7941 1324800000 3.8123 1324807200 3.8077 1324814400 3.8128 1324821600 3.8098 1324828800 3.8118 1324836000 3.8072 1324843200 3.8118 1324850400 3.8072 1324857600 3.8108 1324864800 3.8083 1324872000 3.8118 1324879200 3.8083 1324886400 3.8113 1324893600 3.8083 1324900800 3.8113 1324908000 3.8062 1324915200 3.8108 1324922400 3.8057 1324929600 3.8118 1324936800 3.8211 1324944000 3.8272 1324951200 3.8221 1324958400 3.8256 1324965600 3.8241 1324972800 3.8256 1324980000 3.8231 1324987200 3.8246 1324994400 3.8206 1325001600 3.8380 1325008800 3.8195 1325016000 3.8236 1325023200 3.8200 1325030400 3.8246 1325037600 3.8241 1325044800 3.8256 1325052000 3.8200 1325059200 3.8256 1325066400 3.8231 1325073600 3.8236 1325080800 3.8180 1325088000 3.8236 1325095200 3.8702 1325102400 3.8359 1325109600 3.8318 1325116800 3.8221 1325124000 3.8180 1325131200 3.8231 1325138400 3.7944 1325145600 3.8246 1325152800 3.8195 1325160000 3.8231 1325167200 3.8211 1325174400 3.8256 1325181600 3.8175 1325188800 3.8211 1325196000 3.8160 1325203200 3.8226 1325210400 3.8129 1325217600 3.8170 1325224800 3.8022 1325232000 3.8180 1325239200 3.8129 1325246400 3.8175 1325253600 3.8134 1325260800 3.8170 1325268000 3.8482 1325275200 3.8523 1325282400 3.8487 1325289600 3.8529 1325296800 3.8523 1325304000 3.8544 1325311200 3.8492 1325318400 3.8539 1325325600 3.8508 1325332800 3.8560 1325340000 3.8513 1325347200 3.8549 1325354400 3.8498 1325361600 3.8518 1325368800 3.8477 1325376000 3.8508 1325383200 3.8472 1325390400 3.8534 1325397600 3.8503 1325404800 3.8534 1325412000 3.8518 1325419200 3.8555 1325426400 3.8518 1325433600 3.8539 1325440800 3.8503 1325448000 3.8560 1325455200 3.8555 1325462400 3.8601 1325469600 3.8555 1325476800 3.8601 1325484000 3.8549 1325491200 3.8596 1325498400 3.8560 1325505600 3.8601 1325512800 3.8544 1325520000 3.8596 1325527200 3.8544 1325534400 3.8586 1325541600 3.8529 1325548800 3.8580 1325556000 3.8518 1325563200 3.8565 1325570400 3.8415 1325577600 3.8425 1325584800 3.8389 1325592000 3.7898 1325599200 3.8467 1325606400 3.8513 1325613600 3.8555 1325620800 3.8508 1325628000 3.8492 1325635200 3.8523 1325642400 3.8565 1325649600 3.8565 1325656800 3.8482 1325664000 3.8534 1325671200 3.8580 1325678400 3.8637 1325685600 3.8570 1325692800 3.8601 1325700000 3.8544 1325707200 3.8596 1325714400 3.8436 1325721600 3.8590 1325728800 3.8534 1325736000 3.8585 1325743200 3.8539 1325750400 3.8590 1325757600 3.8570 1325764800 3.8565 1325772000 3.8534 1325779200 3.8544 1325786400 3.8467 1325793600 3.8523 1325800800 3.8503 1325808000 3.8554 1325815200 3.8513 1325822400 3.8554 1325829600 3.8503 1325836800 3.8565 1325844000 3.8492 1325851200 3.8528 1325858400 3.8498 1325865600 3.8384 1325872800 3.8359 1325880000 3.8281 1325887200 3.8317 1325894400 3.8374 1325901600 3.8436 1325908800 3.8492 1325916000 3.8436 1325923200 3.8472 1325930400 3.8456 1325937600 3.8487 1325944800 3.8425 1325952000 3.8477 1325959200 3.8425 1325966400 3.8338 1325973600 3.8297 1325980800 3.8364 1325988000 3.8420 1325995200 3.8462 1326002400 3.8436 1326009600 3.8503 1326016800 3.8441 1326024000 3.8472 1326031200 3.8415 1326038400 3.8467 1326045600 3.8431 1326052800 3.8472 1326060000 3.8462 1326067200 3.8508 1326074400 3.8431 1326081600 3.8477 1326088800 3.8456 1326096000 3.8487 1326103200 3.8446 1326110400 3.8477 1326117600 3.8420 1326124800 3.8431 1326132000 3.8410 1326139200 3.8462 1326146400 3.8354 1326153600 3.8410 1326160800 3.8390 1326168000 3.8425 1326175200 3.8364 1326182400 3.8591 1326189600 3.8565 1326196800 3.8596 1326204000 3.8549 1326211200 3.8570 1326218400 3.8503 1326225600 3.8415 1326232800 3.8400 1326240000 3.8441 1326247200 3.8389 1326254400 3.8415 1326261600 3.8070 1326268800 3.8105 1326276000 3.8328 1326283200 3.8446 1326290400 3.8317 1326297600 3.8343 1326304800 3.8322 1326312000 3.8374 1326319200 3.8312 1326326400 3.8333 1326333600 3.8322 1326340800 3.8353 1326348000 3.8317 1326355200 3.8379 1326362400 3.8328 1326369600 3.8328 1326376800 3.8281 1326384000 3.8353 1326391200 3.8178 1326398400 3.8235 1326405600 3.8297 1326412800 3.8328 1326420000 3.8266 1326427200 3.8302 1326434400 3.8261 1326441600 3.8286 1326448800 3.8235 1326456000 3.8266 1326463200 3.8205 1326470400 3.8208 1326477600 3.8038 1326484800 3.8073 1326492000 3.8033 1326499200 3.8089 1326506400 3.8033 1326513600 3.8099 1326520800 3.8063 1326528000 3.8109 1326535200 3.8125 1326542400 3.8099 1326549600 3.8033 1326556800 3.8068 1326564000 3.8012 1326571200 3.8048 1326578400 3.8007 1326585600 3.8048 1326592800 3.8022 1326600000 3.8073 1326607200 3.8043 1326614400 3.7835 1326621600 3.8033 1326628800 3.8068 1326636000 3.8033 1326643200 3.7949 1326650400 3.7929 1326657600 3.7850 1326664800 3.7913 1326672000 3.7975 1326679200 3.7929 1326686400 3.7980 1326693600 3.7934 1326700800 3.7959 1326708000 3.7919 1326715200 3.8068 1326722400 3.8033 1326729600 3.8073 1326736800 3.8048 1326744000 3.8198 1326751200 3.8146 1326758400 3.8234 1326765600 3.8167 1326772800 3.8208 1326780000 3.8146 1326787200 3.8301 1326794400 3.8286 1326801600 3.8348 1326808800 3.8260 1326816000 3.8301 1326823200 3.8250 1326830400 3.8255 1326837600 3.8229 1326844800 3.8296 1326852000 3.8255 1326859200 3.8296 1326866400 3.8224 1326873600 3.8131 1326880800 3.7842 1326888000 3.8022 1326895200 3.7976 1326902400 3.8017 1326909600 3.7961 1326916800 3.7971 1326924000 3.7951 1326931200 3.8012 1326938400 3.7961 1326945600 3.7997 1326952800 3.8858 1326960000 3.9081 1326967200 3.8900 1326974400 3.8921 1326981600 3.8884 1326988800 3.8921 1326996000 3.8998 1327003200 3.9019 1327010400 3.8998 1327017600 3.9050 1327024800 3.9003 1327032000 3.9019 1327039200 3.8467 1327046400 3.8441 1327053600 3.8415 1327060800 3.8590 1327068000 3.8534 1327075200 3.8554 1327082400 3.8395 1327089600 3.8425 1327096800 3.8390 1327104000 3.8410 1327111200 3.8364 1327118400 3.8415 1327125600 3.8374 1327132800 3.8431 1327140000 3.8369 1327147200 3.8400 1327154400 3.8374 1327161600 3.8312 1327168800 3.8261 1327176000 3.8322 1327183200 3.8286 1327190400 3.8348 1327197600 3.8307 1327204800 3.8348 1327212000 3.8328 1327219200 3.8353 1327226400 3.8286 1327233600 3.8188 1327240800 3.8142 1327248000 3.8302 1327255200 3.8246 1327262400 3.8312 1327269600 3.8271 1327276800 3.8302 1327284000 3.8235 1327291200 3.8286 1327298400 3.8235 1327305600 3.8281 1327312800 3.8235 1327320000 3.8266 1327327200 3.8184 1327334400 3.8235 1327341600 3.8179 1327348800 3.8200 1327356000 3.8292 1327363200 3.8343 1327370400 3.8292 1327377600 3.8338 1327384800 3.8215 1327392000 3.8220 1327399200 3.8313 1327406400 3.8354 1327413600 3.8323 1327420800 3.8359 1327428000 3.8379 1327435200 3.8343 1327442400 3.8302 1327449600 3.8574 1327456800 3.8544 1327464000 3.8544 1327471200 3.8497 1327478400 3.8651 1327485600 3.8656 1327492800 3.8692 1327500000 3.8513 1327507200 3.8549 1327514400 3.8503 1327521600 3.8518 1327528800 3.8615 1327536000 3.8538 1327543200 3.8456 1327550400 3.8544 1327557600 3.8462 1327564800 3.8477 1327572000 3.8421 1327579200 3.8600 1327586400 3.8328 1327593600 3.8359 1327600800 3.8313 1327608000 3.8477 1327615200 3.8426 1327622400 3.8513 1327629600 3.8385 1327636800 3.8380 1327644000 3.8610 1327651200 3.8759 1327658400 3.8589 1327665600 3.8615 1327672800 3.8569 1327680000 3.8569 1327687200 3.8543 1327694400 3.8595 1327701600 3.8666 1327708800 3.8584 1327716000 3.8548 1327723200 3.8605 1327730400 3.8630 1327737600 3.8651 1327744800 3.8502 1327752000 3.8538 1327759200 3.8482 1327766400 3.8523 1327773600 3.8513 1327780800 3.8538 1327788000 3.8594 1327795200 3.8528 1327802400 3.8482 1327809600 3.8666 1327816800 3.8508 1327824000 3.8671 1327831200 3.8492 1327838400 3.8513 1327845600 3.8594 1327852800 3.7698 1327860000 3.7776 1327867200 3.8651 1327874400 3.8584 1327881600 3.8635 1327888800 3.8589 1327896000 3.8635 1327903200 3.8579 1327910400 3.8456 1327917600 3.8324 1327924800 3.8365 1327932000 3.8319 1327939200 3.8238 1327946400 3.8274 1327953600 3.8187 1327960800 3.8411 1327968000 3.8340 1327975200 3.8284 1327982400 3.8431 1327989600 3.8391 1327996800 3.8207 1328004000 3.8177 1328011200 3.8202 1328018400 3.8269 1328025600 3.8177 1328032800 3.8243 1328040000 3.8152 1328047200 3.8112 1328054400 3.8289 1328061600 3.8233 1328068800 3.8264 1328076000 3.8360 1328083200 3.8385 1328090400 3.8243 1328097600 3.8284 1328104800 3.8254 1328112000 3.8132 1328119200 3.8096 1328126400 3.8127 1328133600 3.8076 1328140800 3.8223 1328148000 3.8188 1328155200 3.8132 1328162400 3.8096 1328169600 3.8122 1328176800 3.8081 1328184000 3.8391 1328191200 3.8218 1328198400 3.8380 1328205600 3.8325 1328212800 3.8193 1328220000 3.8198 1328227200 3.8345 1328234400 3.8193 1328241600 3.8243 1328248800 3.8173 1328256000 3.8228 1328263200 3.8178 1328270400 3.8335 1328277600 3.8295 1328284800 3.8345 1328292000 3.8274 1328299200 3.8300 1328306400 3.8239 1328313600 3.8279 1328320800 3.8244 1328328000 3.8279 1328335200 3.8224 1328342400 3.8522 1328349600 3.8492 1328356800 3.8527 1328364000 3.8492 1328371200 3.8522 1328378400 3.8502 1328385600 3.8522 1328392800 3.8482 1328400000 3.8527 1328407200 3.8477 1328414400 3.8522 1328421600 3.8492 1328428800 3.8512 1328436000 3.8472 1328443200 3.8512 1328450400 3.8502 1328457600 3.8512 1328464800 3.8482 1328472000 3.8512 1328479200 3.8487 1328486400 3.8522 1328493600 3.8507 1328500800 3.8553 1328508000 3.8512 1328515200 3.8542 1328522400 3.8502 1328529600 3.8537 1328536800 3.8360 1328544000 3.8553 1328551200 3.8482 1328558400 3.8517 1328565600 3.8588 1328572800 3.8618 1328580000 3.8573 1328587200 3.8613 1328594400 3.8562 1328601600 3.8704 1328608800 3.8431 1328616000 3.8477 1328623200 3.8441 1328630400 3.8462 1328637600 3.8401 1328644800 3.8416 1328652000 3.8396 1328659200 3.8467 1328666400 3.8621 1328673600 3.8350 1328680800 3.8330 1328688000 3.8426 1328695200 3.8421 1328702400 3.8431 1328709600 3.8401 1328716800 3.8411 1328724000 3.9059 1328731200 3.8431 1328738400 3.8401 1328745600 3.8462 1328752800 3.8406 1328760000 3.8426 1328767200 3.8411 1328774400 3.8401 1328781600 3.8351 1328788800 3.8361 1328796000 3.8416 1328803200 3.8577 1328810400 3.8647 1328817600 3.9057 1328824800 3.9052 1328832000 3.9093 1328839200 3.9177 1328846400 3.9223 1328853600 3.8311 1328860800 3.8366 1328868000 3.8306 1328875200 3.8351 1328882400 3.8276 1328889600 3.8326 1328896800 3.8217 1328904000 3.9226 1328911200 3.9175 1328918400 3.9236 1328925600 3.9190 1328932800 3.9241 1328940000 3.9101 1328947200 3.9262 1328954400 3.9216 1328961600 3.9251 1328968800 3.9216 1328976000 3.9262 1328983200 3.9216 1328990400 3.9277 1328997600 3.9241 1329004800 3.9292 1329012000 3.9096 1329019200 3.9272 1329026400 3.9221 1329033600 3.9267 1329040800 3.9226 1329048000 3.9267 1329055200 3.9241 1329062400 3.9282 1329069600 3.9226 1329076800 3.9287 1329084000 3.9216 1329091200 3.9267 1329098400 3.9226 1329105600 3.9272 1329112800 3.9200 1329120000 3.9236 1329127200 3.9216 1329134400 3.9308 1329141600 3.9236 1329148800 3.9221 1329156000 3.9170 1329163200 3.9216 1329170400 3.9180 1329177600 3.9340 1329184800 3.9289 1329192000 3.9325 1329199200 3.9315 1329206400 3.9330 1329213600 3.9315 1329220800 3.9320 1329228000 3.9239 1329235200 3.9315 1329242400 3.9264 1329249600 3.9264 1329256800 3.9208 1329264000 3.9030 1329271200 3.9020 1329278400 3.9269 1329285600 3.9198 1329292800 3.9254 1329300000 3.9168 1329307200 3.9363 1329314400 3.9674 1329321600 3.9695 1329328800 3.9664 1329336000 3.9700 1329343200 3.9726 1329350400 3.9767 1329357600 3.9757 1329364800 3.9726 1329372000 3.9741 1329379200 3.9824 1329386400 3.9736 1329393600 3.9767 1329400800 3.9700 1329408000 3.9886 1329415200 3.9746 1329422400 3.9855 1329429600 3.9829 1329436800 3.9896 1329444000 3.9845 1329451200 3.9860 1329458400 3.9824 1329465600 3.9850 1329472800 3.9881 1329480000 3.9881 1329487200 3.9829 1329494400 3.9876 1329501600 3.9804 1329508800 3.9865 1329516000 3.9824 1329523200 3.9845 1329530400 3.9804 1329537600 3.9855 1329544800 3.9819 1329552000 3.9871 1329559200 3.9814 1329566400 3.9855 1329573600 3.9778 1329580800 3.9824 1329588000 3.9824 1329595200 3.9850 1329602400 3.9566 1329609600 3.9596 1329616800 3.9555 1329624000 3.9566 1329631200 3.9762 1329638400 3.9793 1329645600 3.9773 1329652800 3.9550 1329660000 3.9509 1329667200 3.9793 1329674400 3.9747 1329681600 3.9804 1329688800 3.9757 1329696000 3.9778 1329703200 3.8874 1329710400 3.8919 1329717600 3.8645 1329724800 3.8929 1329732000 3.9737 1329739200 3.9778 1329746400 3.9747 1329753600 3.9783 1329760800 3.9747 1329768000 3.9798 1329775200 3.9727 1329782400 3.9768 1329789600 3.9727 1329796800 3.9793 1329804000 3.9824 1329811200 3.9876 1329818400 3.9834 1329825600 3.9773 1329832800 3.9711 1329840000 3.9742 1329847200 3.9680 1329854400 3.9711 1329861600 3.9670 1329868800 3.9509 1329876000 3.9464 1329883200 3.9825 1329890400 3.9789 1329897600 3.9948 1329904800 3.9876 1329912000 3.9959 1329919200 3.9871 1329926400 3.9928 1329933600 3.9897 1329940800 3.9830 1329948000 3.9789 1329955200 3.9907 1329962400 3.9974 1329969600 3.9990 1329976800 3.9949 1329984000 4.0113 1329991200 4.0226 1329998400 4.0483 1330005600 4.0416 1330012800 4.0629 1330020000 4.0400 1330027200 4.0442 1330034400 4.0374 1330041600 4.0400 1330048800 4.0482 1330056000 4.0534 1330063200 3.9379 1330070400 3.9201 1330077600 3.9156 1330084800 3.9191 1330092000 3.9450 1330099200 3.9465 1330106400 3.9465 1330113600 3.9501 1330120800 3.9450 1330128000 3.9486 1330135200 3.9450 1330142400 3.9491 1330149600 3.9382 1330156800 3.9486 1330164000 3.9450 1330171200 3.9367 1330178400 3.9316 1330185600 3.9382 1330192800 3.9311 1330200000 3.9347 1330207200 3.9337 1330214400 3.9347 1330221600 3.9322 1330228800 3.9367 1330236000 3.9332 1330243200 3.9372 1330250400 3.9301 1330257600 3.9352 1330264800 3.9306 1330272000 3.9357 1330279200 3.9046 1330286400 3.9112 1330293600 3.9322 1330300800 3.9337 1330308000 3.9301 1330315200 3.9460 1330322400 3.9296 1330329600 3.9342 1330336800 3.9301 1330344000 3.9301 1330351200 3.9216 1330358400 3.9261 1330365600 3.9160 1330372800 3.9421 1330380000 3.9361 1330387200 3.9416 1330394400 3.9376 1330401600 3.9528 1330408800 3.9620 1330416000 3.9697 1330423200 3.9610 1330430400 3.9605 1330437600 3.9544 1330444800 3.9615 1330452000 3.9580 1330459200 3.9605 1330466400 3.9585 1330473600 3.9600 1330480800 3.9544 1330488000 3.9454 1330495200 3.9531 1330502400 3.9556 1330509600 3.9648 1330516800 3.9704 1330524000 3.9658 1330531200 3.9678 1330538400 3.9643 1330545600 3.9811 1330552800 4.0286 1330560000 4.0459 1330567200 4.0470 1330574400 4.0506 1330581600 4.0613 1330588800 4.0623 1330596000 4.0577 1330603200 4.0608 1330610400 4.0439 1330617600 4.0577 1330624800 4.0556 1330632000 4.0556 1330639200 4.0535 1330646400 4.0694 1330653600 4.0642 1330660800 4.0658 1330668000 4.0515 1330675200 4.0663 1330682400 4.0632 1330689600 4.0684 1330696800 4.0658 1330704000 4.0497 1330711200 4.0824 1330718400 4.0921 1330725600 4.0775 1330732800 4.0806 1330740000 4.0759 1330747200 4.0790 1330754400 4.0738 1330761600 4.0796 1330768800 4.0738 1330776000 4.0796 1330783200 4.0749 1330790400 4.0785 1330797600 4.0666 1330804800 4.0816 1330812000 4.0892 1330819200 4.0928 1330826400 4.0876 1330833600 4.0933 1330840800 4.0892 1330848000 4.0923 1330855200 4.0887 1330862400 4.0975 1330869600 4.0907 1330876800 4.0949 1330884000 4.0855 1330891200 4.0907 1330898400 4.0860 1330905600 4.0913 1330912800 4.0881 1330920000 4.0897 1330927200 4.0860 1330934400 4.0775 1330941600 4.0834 1330948800 4.0887 1330956000 4.0845 1330963200 4.0892 1330970400 4.0814 1330977600 4.0871 1330984800 4.0081 1330992000 4.0102 1330999200 4.0097 1331006400 4.0148 1331013600 4.0046 1331020800 4.0219 1331028000 4.0168 1331035200 4.0198 1331042400 4.1047 1331049600 4.1078 1331056800 4.1042 1331064000 4.1099 1331085600 4.1047 1331092800 4.1073 1331100000 4.1047 1331107200 4.1084 1331114400 4.1091 1331121600 4.1122 1331128800 4.1820 1331136000 4.1772 1331143200 4.1719 1331150400 4.1730 1331157600 4.1688 1331164800 4.1725 1331172000 4.1782 1331179200 4.1825 1331186400 4.1724 1331193600 4.1845 1331200800 4.1803 1331208000 4.1840 1331215200 4.2245 1331222400 4.1604 1331229600 4.1918 1331236800 4.1961 1331244000 4.2035 1331251200 4.1966 1331258400 4.1918 1331265600 4.1966 1331272800 4.1918 1331280000 4.1955 1331287200 4.1903 1331294400 4.1945 1331301600 4.1903 1331308800 4.1924 1331316000 4.1882 1331323200 4.1913 1331330400 4.1850 1331337600 4.1918 1331344800 4.1871 1331352000 4.1887 1331359200 4.1860 1331366400 4.1913 1331373600 4.1855 1331380800 4.1897 1331388000 4.1845 1331395200 4.1887 1331402400 4.1855 1331409600 4.1897 1331416800 4.1850 1331424000 4.1887 1331431200 4.1845 1331438400 4.1892 1331445600 4.1866 1331452800 4.1945 1331460000 4.1871 1331467200 4.1787 1331474400 4.1876 1331481600 4.1913 1331488800 4.1860 1331496000 4.1908 1331503200 4.1839 1331510400 4.1892 1331517600 4.1839 1331524800 4.1876 1331532000 4.1593 1331539200 4.1761 1331546400 4.1839 1331553600 4.1819 1331560800 4.1845 1331568000 4.2007 1331575200 4.2050 1331582400 4.1929 1331589600 4.1939 1331596800 4.1991 1331604000 4.1845 1331611200 4.1803 1331618400 4.1976 1331625600 4.1997 1331632800 4.1955 1331640000 4.1986 1331647200 4.1824 1331654400 4.1882 1331661600 4.1703 1331668800 4.1735 1331676000 4.1693 1331683200 4.1871 1331690400 4.1850 1331697600 4.1845 1331704800 4.1813 1331712000 4.1918 1331719200 4.1850 1331726400 4.1866 1331733600 4.1907 1331740800 4.1923 1331748000 4.1891 1331755200 4.1944 1331762400 4.1886 1331769600 4.1933 1331776800 4.1923 1331784000 4.1960 1331791200 4.1912 1331798400 4.1918 1331805600 4.1865 1331812800 4.1897 1331820000 4.1834 1331827200 4.1803 1331834400 4.1766 1331841600 4.1703 1331848800 4.1698 1331856000 4.1745 1331863200 4.1735 1331870400 4.1724 1331877600 4.1745 1331884800 4.1776 1331892000 4.1729 1331899200 4.1703 1331906400 4.1568 1331913600 4.1651 1331920800 4.1620 1331928000 4.1573 1331935200 4.1615 1331942400 4.1667 1331949600 4.1641 1331956800 4.1651 1331964000 4.1661 1331971200 4.1818 1331978400 4.1750 1331985600 4.1803 1331992800 4.1761 1332000000 4.1735 1332007200 4.1698 1332014400 4.1740 1332021600 4.1703 1332028800 4.1755 1332036000 4.1714 1332043200 4.1755 1332050400 4.1698 1332057600 4.1111 1332064800 4.0972 1332072000 4.1013 1332079200 4.0988 1332086400 4.1003 1332093600 4.0942 1332100800 4.0988 1332108000 4.0957 1332115200 4.1013 1332122400 4.0926 1332129600 4.0972 1332136800 4.0931 1332144000 4.0862 1332151200 4.0588 1332158400 4.0852 1332165600 4.0786 1332172800 4.1273 1332180000 4.1217 1332187200 4.1252 1332194400 4.1336 1332201600 4.0966 1332208800 4.1166 1332216000 4.1079 1332223200 4.1043 1332230400 4.1298 1332237600 4.1121 1332244800 4.1386 1332252000 4.1226 1332259200 4.1231 1332266400 4.1205 1332273600 4.1376 1332280800 4.1335 1332288000 4.1272 1332295200 4.0394 1332302400 4.0353 1332309600 4.0203 1332316800 4.0353 1332324000 4.0293 1332331200 4.0329 1332338400 4.0398 1332345600 4.0324 1332352800 4.0253 1332360000 4.0403 1332367200 4.0373 1332374400 4.0423 1332381600 4.0428 1332388800 4.0408 1332396000 4.0363 1332403200 4.0915 1332410400 4.0636 1332417600 4.0662 1332424800 4.0581 1332432000 4.0626 1332439200 4.0596 1332446400 4.0621 1332453600 4.0586 1332460800 4.0806 1332468000 4.0715 1332475200 4.0781 1332482400 4.0750 1332489600 4.0755 1332496800 4.0492 1332504000 4.0641 1332511200 4.0586 1332518400 4.0735 1332525600 4.0572 1332532800 4.0654 1332540000 4.0654 1332547200 4.0576 1332554400 4.0670 1332561600 4.0690 1332568800 4.0670 1332576000 4.0740 1332583200 4.0690 1332590400 4.0740 1332597600 4.0700 1332604800 4.0720 1332612000 4.0670 1332619200 4.0725 1332626400 4.0720 1332633600 4.0750 1332644400 4.0710 1332648000 4.0750 1332655200 4.0725 1332662400 4.0730 1332669600 4.0680 1332676800 4.0720 1332684000 4.0685 1332691200 4.0710 1332698400 4.0649 1332705600 4.0685 1332712800 4.0639 1332720000 4.0680 1332727200 4.0634 1332734400 4.0685 1332741600 4.0644 1332748800 4.0720 1332756000 4.0670 1332763200 4.0715 1332770400 4.0629 1332777600 4.1072 1332784800 4.0619 1332792000 4.0725 1332799200 4.0705 1332806400 4.0695 1332813600 4.0634 1332820800 4.0799 1332828000 4.0753 1332835200 4.0918 1332842400 4.0892 1332849600 4.0918 1332856800 4.0847 1332864000 4.0897 1332871200 4.0842 1332878400 4.0857 1332885600 4.0857 1332892800 4.0857 1332900000 4.0806 1332907200 4.0837 1332914400 4.0791 1332921600 4.0733 1332928800 4.0806 1332936000 4.0733 1332943200 4.0693 1332950400 4.0718 1332957600 4.0667 1332964800 4.0688 1332972000 4.0647 1332979200 4.0485 1332986400 4.0688 1332993600 4.0743 1333000800 4.0673 1333008000 4.0776 1333015200 4.0736 1333022400 4.0756 1333029600 4.0796 1333036800 4.0703 1333044000 4.0741 1333051200 4.0894 1333058400 4.0834 1333065600 4.0884 1333072800 4.0869 1333080000 4.0905 1333087200 4.0869 1333094400 4.0944 1333101600 4.1032 1333108800 4.1087 1333116000 4.1042 1333123200 4.1188 1333130400 4.1118 1333137600 4.1168 1333144800 4.1280 1333152000 4.1233 1333159200 4.1081 1333166400 4.1248 1333173600 4.1176 1333180800 4.1136 1333188000 4.1176 1333195200 4.1222 1333202400 4.1176 1333209600 4.1329 1333216800 4.1299 1333224000 4.1329 1333231200 4.1284 1333238400 4.1340 1333245600 4.1294 1333252800 4.1345 1333260000 4.1329 1333267200 4.1329 1333274400 4.1188 1333281600 4.0946 1333288800 4.1274 1333296000 4.1304 1333303200 4.1254 1333310400 4.1289 1333317600 4.1243 1333324800 4.1304 1333332000 4.1289 1333339200 4.1182 1333346400 4.1163 1333353600 4.1284 1333360800 4.1228 1333368000 4.1208 1333375200 4.1208 1333382400 4.1203 1333389600 4.1108 1333396800 4.1128 1333404000 4.1083 1333411200 4.1238 1333418400 4.1198 1333425600 4.1259 1333432800 4.1218 1333440000 4.1188 1333447200 4.1153 1333454400 4.1590 1333461600 4.1534 1333468800 4.1473 1333476000 4.1534 1333483200 4.1565 1333490400 4.1544 1333497600 4.1585 1333504800 4.1611 1333512000 4.1626 1333519200 4.1580 1333526400 4.1474 1333533600 4.1489 1333540800 4.1514 1333548000 4.1408 1333555200 4.1504 1333562400 4.1458 1333569600 4.1365 1333576800 4.1365 1333584000 4.1380 1333591200 4.1406 1333598400 4.1345 1333605600 4.1375 1333612800 4.1457 1333620000 4.1631 1333627200 4.1759 1333634400 4.1554 1333641600 4.1544 1333648800 4.1524 1333656000 4.1509 1333663200 4.1346 1333670400 4.1324 1333677600 4.1198 1333684800 4.1304 1333692000 4.1259 1333699200 4.1284 1333706400 4.1371 1333713600 4.1453 1333720800 4.1449 1333728000 4.1550 1333735200 4.1504 1333742400 4.1555 1333749600 4.1504 1333756800 4.1540 1333764000 4.1494 1333771200 4.1525 1333778400 4.1525 1333785600 4.1550 1333792800 4.1434 1333800000 4.1474 1333807200 4.1525 1333814400 4.1570 1333821600 4.1560 1333828800 4.1504 1333836000 4.1540 1333843200 4.1504 1333850400 4.1474 1333857600 4.1575 1333864800 4.1520 1333872000 4.1494 1333879200 4.1449 1333886400 4.1479 1333893600 4.1535 1333900800 4.1560 1333908000 4.1514 1333915200 4.1555 1333922400 4.1525 1333929600 4.1555 1333936800 4.1525 1333944000 4.1560 1333951200 4.1525 1333958400 4.1585 1333965600 4.1545 1333972800 4.1590 1333980000 4.1504 1333987200 4.1443 1333994400 4.1301 1334001600 4.1524 1334008800 4.1423 1334016000 4.1453 1334023200 4.1398 1334030400 4.2362 1334037600 4.2548 1334044800 4.2584 1334052000 4.2471 1334059200 4.2491 1334066400 4.2455 1334073600 4.2396 1334080800 4.2329 1334088000 4.2339 1334095200 4.2308 1334102400 4.2354 1334109600 4.2334 1334116800 4.2360 1334124000 4.2272 1334131200 4.2324 1334138400 4.2303 1334145600 4.2324 1334152800 4.2272 1334160000 4.2445 1334167200 4.2166 1334174400 4.2182 1334181600 4.2015 1334188800 4.2207 1334196000 4.2231 1334203200 4.2267 1334210400 4.2236 1334217600 4.2594 1334224800 4.2527 1334232000 4.2584 1334239200 4.2512 1334246400 4.2553 1334253600 4.2612 1334260800 4.2612 1334268000 4.2561 1334275200 4.2607 1334282400 4.2587 1334289600 4.2628 1334296800 4.2597 1334304000 4.2522 1334311200 4.2617 1334318400 4.2623 1334325600 4.2587 1334332800 4.2697 1334340000 4.2692 1334347200 4.2612 1334354400 4.2886 1334361600 4.2818 1334368800 4.2771 1334376000 4.2812 1334383200 4.2807 1334390400 4.2854 1334397600 4.2812 1334404800 4.2854 1334412000 4.2807 1334419200 4.2859 1334426400 4.2807 1334433600 4.2759 1334440800 4.2812 1334448000 4.2828 1334455200 4.2897 1334462400 4.2933 1334469600 4.2907 1334476800 4.2943 1334484000 4.2897 1334491200 4.2938 1334498400 4.3143 1334505600 4.3064 1334512800 4.3033 1334520000 4.3069 1334527200 4.3017 1334534400 4.3054 1334541600 4.3002 1334548800 4.2938 1334556000 4.2886 1334563200 4.3143 1334570400 4.3316 1334577600 4.3311 1334584800 4.3269 1334592000 4.3327 1334599200 4.3285 1334606400 4.3295 1334613600 4.3269 1334620800 4.2971 1334628000 4.2830 1334635200 4.2965 1334642400 4.2929 1334649600 4.2924 1334656800 4.2988 1334664000 4.3003 1334671200 4.3077 1334678400 4.3327 1334685600 4.3265 1334692800 4.3183 1334700000 4.2665 1334707200 4.3141 1334714400 4.3333 1334721600 4.3343 1334728800 4.3291 1334736000 4.3483 1334743200 4.3489 1334750400 4.3437 1334757600 4.3494 1334764800 4.3551 1334772000 4.3535 1334779200 4.3541 1334786400 4.3515 1334793600 4.3447 1334800800 4.3577 1334808000 4.3629 1334815200 4.3541 1334822400 4.3629 1334829600 4.3582 1334836800 4.3598 1334844000 4.3504 1334851200 4.3541 1334858400 4.3515 1334865600 4.3567 1334872800 4.3276 1334880000 4.3103 1334887200 4.2936 1334894400 4.3202 1334901600 4.2922 1334908800 4.3416 1334916000 4.3359 1334923200 4.3395 1334930400 4.3292 1334937600 4.3328 1334944800 4.3286 1334952000 4.3348 1334959200 4.3302 1334966400 4.3307 1334973600 4.3255 1334980800 4.3312 1334988000 4.3188 1334995200 4.3188 1335002400 4.3141 1335009600 4.3183 1335016800 4.3007 1335024000 4.3084 1335031200 4.3002 1335038400 4.3079 1335045600 4.2971 1335052800 4.3094 1335060000 4.3063 1335067200 4.3094 1335074400 4.3002 1335081600 4.3038 1335088800 4.2986 1335096000 4.3074 1335103200 4.3166 1335110400 4.3094 1335117600 4.2986 1335124800 4.3068 1335132000 4.3017 1335139200 4.2970 1335146400 4.3033 1335153600 4.2967 1335160800 4.2951 1335168000 4.2981 1335175200 4.2940 1335182400 4.2976 1335189600 4.3080 1335196800 4.3080 1335204000 4.3018 1335211200 4.3018 1335218400 4.2988 1335225600 4.3024 1335232800 4.2967 1335240000 4.3018 1335247200 4.3024 1335254400 4.3075 1335261600 4.3034 1335268800 4.2951 1335276000 4.2900 1335283200 4.2791 1335290400 4.2922 1335297600 4.2962 1335304800 4.3015 1335312000 4.3173 1335319200 4.3060 1335326400 4.3130 1335333600 4.3009 1335340800 4.3096 1335348000 4.3015 1335355200 4.2750 1335362400 4.2664 1335369600 4.2477 1335376800 4.2821 1335384000 4.2771 1335391200 4.2588 1335398400 4.2639 1335405600 4.2583 1335412800 4.2593 1335420000 4.2470 1335427200 4.2644 1335434400 4.2425 1335441600 4.2548 1335448800 4.2498 1335456000 4.2513 1335463200 4.2581 1335470400 4.2636 1335477600 4.2586 1335484800 4.2631 1335492000 4.2679 1335499200 4.2754 1335506400 4.2689 1335513600 4.2729 1335520800 4.2704 1335528000 4.2729 1335535200 4.2684 1335542400 4.2601 1335549600 4.2551 1335556800 4.2596 1335564000 4.2541 1335571200 4.2586 1335578400 4.2536 1335585600 4.2556 1335592800 4.2521 1335600000 4.2385 1335607200 4.2413 1335614400 4.2473 1335621600 4.2438 1335628800 4.2468 1335636000 4.2563 1335643200 4.2543 1335650400 4.2483 1335657600 4.2508 1335664800 4.2468 1335672000 4.2508 1335679200 4.2488 1335686400 4.2317 1335693600 4.2252 1335700800 4.2287 1335708000 4.2237 1335715200 4.2287 1335722400 4.2262 1335729600 4.2302 1335736800 4.2262 1335744000 4.2297 1335751200 4.2262 1335758400 4.2297 1335765600 4.2169 1335772800 4.2297 1335780000 4.2237 1335787200 4.2242 1335794400 4.1647 1335801600 4.2242 1335808800 4.2167 1335816000 4.2207 1335823200 4.2137 1335830400 4.2187 1335837600 4.2142 1335844800 4.2182 1335852000 4.2137 1335859200 4.2121 1335866400 4.2270 1335873600 4.2280 1335880800 4.2260 1335888000 4.2413 1335895200 4.2255 1335902400 4.2270 1335909600 4.2206 1335916800 4.2235 1335924000 4.2548 1335931200 4.2578 1335938400 4.2528 1335945600 4.2563 1335952800 4.2488 1335960000 4.2498 1335967200 4.2468 1335974400 4.2566 1335981600 4.2526 1335988800 4.2785 1335996000 4.2725 1336003200 4.2419 1336010400 4.2389 1336017600 4.2419 1336024800 4.2369 1336032000 4.2419 1336039200 4.2329 1336046400 4.2379 1336053600 4.2344 1336060800 4.2354 1336068000 4.2309 1336075200 4.2344 1336082400 4.2305 1336089600 4.2369 1336096800 4.2305 1336104000 4.2339 1336111200 4.2280 1336118400 4.2309 1336125600 4.2265 1336132800 4.2421 1336140000 4.2367 1336147200 4.2392 1336154400 4.2382 1336161600 4.2407 1336168800 4.2372 1336176000 4.2382 1336183200 4.2454 1336190400 4.2494 1336197600 4.2439 1336204800 4.2484 1336212000 4.2449 1336219200 4.2382 1336226400 4.2318 1336233600 4.2402 1336240800 4.2327 1336248000 4.2454 1336255200 4.2459 1336262400 4.2362 1336269600 4.2439 1336276800 4.2484 1336284000 4.2449 1336291200 4.2464 1336298400 4.2449 1336305600 4.2464 1336312800 4.2395 1336320000 4.2444 1336327200 4.2400 1336334400 4.2469 1336341600 4.2395 1336348800 4.2580 1336356000 4.2521 1336363200 4.2571 1336370400 4.2531 1336377600 4.2471 1336384800 4.2447 1336392000 4.2486 1336399200 4.2524 1336406400 4.2764 1336413600 4.2664 1336420800 4.2684 1336428000 4.2645 1336435200 4.2689 1336442400 4.2699 1336449600 4.2759 1336456800 4.2724 1336464000 4.2593 1336471200 4.2494 1336478400 4.2509 1336485600 4.2580 1336492800 4.2600 1336500000 4.2428 1336507200 4.2467 1336514400 4.2448 1336521600 4.2487 1336528800 4.2448 1336536000 4.2472 1336543200 4.2433 1336550400 4.2438 1336557600 4.2399 1336564800 4.2433 1336572000 4.2399 1336579200 4.2404 1336586400 4.2346 1336593600 4.2394 1336600800 4.2365 1336608000 4.2394 1336615200 4.2470 1336622400 4.2492 1336629600 4.2460 1336636800 4.2460 1336644000 4.2373 1336651200 4.2373 1336658400 4.2349 1336665600 4.2383 1336672800 4.2358 1336680000 4.2373 1336687200 4.2220 1336694400 4.2144 1336701600 4.2110 1336708800 4.2144 1336716000 4.2110 1336723200 4.2144 1336730400 4.1952 1336737600 4.1928 1336744800 4.2000 1336752000 4.2342 1336759200 4.2303 1336766400 4.2356 1336773600 4.2318 1336780800 4.2371 1336788000 4.2323 1336795200 4.2332 1336802400 4.2279 1336809600 4.2337 1336816800 4.2415 1336824000 4.2419 1336831200 4.2381 1336838400 4.2415 1336845600 4.2400 1336852800 4.2424 1336860000 4.2390 1336867200 4.2415 1336874400 4.2407 1336881600 4.2336 1336888800 4.2475 1336896000 4.2548 1336903200 4.2451 1336910400 4.2495 1336917600 4.2597 1336924800 4.2839 1336932000 4.2524 1336939200 4.2495 1336946400 4.2441 1336953600 4.2460 1336960800 4.2417 1336968000 4.2446 1336975200 4.2485 1336982400 4.2475 1336989600 4.2407 1336996800 4.2421 1337004000 4.2407 1337011200 4.2412 1337018400 4.2363 1337025600 4.2407 1337032800 4.2295 1337040000 4.2276 1337047200 4.2257 1337054400 4.2237 1337061600 4.2175 1337068800 4.2252 1337076000 4.2308 1337083200 4.2347 1337090400 4.2347 1337097600 4.2371 1337104800 4.2327 1337112000 4.2327 1337119200 4.2274 1337126400 4.2318 1337133600 4.2270 1337140800 4.2265 1337148000 4.2284 1337155200 4.2194 1337162400 4.2221 1337169600 4.2355 1337176800 4.2221 1337184000 4.2241 1337191200 4.1980 1337198400 4.2217 1337205600 4.2282 1337212800 4.2449 1337220000 4.2406 1337227200 4.2439 1337234400 4.2287 1337241600 4.2345 1337248800 4.2287 1337256000 4.2202 1337263200 4.2249 1337270400 4.2495 1337277600 4.2560 1337284800 4.2618 1337292000 4.2580 1337299200 4.3005 1337306400 4.2966 1337313600 4.2995 1337320800 4.2888 1337328000 4.2922 1337335200 4.2859 1337342400 4.2907 1337349600 4.2854 1337356800 4.2878 1337364000 4.2844 1337371200 4.2873 1337378400 4.2957 1337385600 4.3503 1337392800 4.3444 1337400000 4.3488 1337407200 4.3429 1337414400 4.3483 1337421600 4.3449 1337428800 4.3483 1337436000 4.3449 1337443200 4.3498 1337450400 4.3434 1337457600 4.3493 1337464800 4.3223 1337472000 4.3164 1337479200 4.3331 1337486400 4.3380 1337493600 4.3331 1337500800 4.3365 1337508000 4.3321 1337515200 4.3375 1337522400 4.3341 1337529600 4.3385 1337536800 4.3346 1337544000 4.3306 1337551200 4.3233 1337558400 4.3287 1337565600 4.3243 1337572800 4.3375 1337580000 4.3356 1337587200 4.3346 1337594400 4.3302 1337601600 4.3022 1337608800 4.2968 1337616000 4.3105 1337623200 4.3057 1337630400 4.3091 1337637600 4.3071 1337644800 4.3120 1337652000 4.3071 1337659200 4.3115 1337666400 4.3199 1337673600 4.3223 1337680800 4.3174 1337688000 4.3135 1337695200 4.3175 1337702400 4.3136 1337709600 4.3083 1337716800 4.3210 1337724000 4.3176 1337731200 4.3210 1337738400 4.3147 1337745600 4.3176 1337752800 4.3016 1337760000 4.3190 1337767200 4.2908 1337774400 4.3142 1337781600 4.3084 1337788800 4.3035 1337796000 4.3001 1337803200 4.3040 1337810400 4.2991 1337817600 4.3030 1337824800 4.2991 1337832000 4.3040 1337839200 4.3011 1337846400 4.3147 1337853600 4.3089 1337860800 4.3137 1337868000 4.2913 1337875200 4.3137 1337882400 4.3050 1337889600 4.3113 1337904000 4.3025 1337911200 4.3118 1337918400 4.3264 1337925600 4.3196 1337932800 4.3157 1337940000 4.3191 1337947200 4.3230 1337954400 4.3128 1337961600 4.3138 1337968800 4.3100 1337976000 4.3006 1337983200 4.3202 1337990400 4.3231 1337997600 4.3197 1338004800 4.3231 1338012000 4.3211 1338019200 4.3226 1338026400 4.3178 1338033600 4.3226 1338040800 4.3192 1338048000 4.3231 1338055200 4.3178 1338062400 4.3071 1338069600 4.3173 1338076800 4.3182 1338084000 4.3168 1338091200 4.3168 1338098400 4.3153 1338105600 4.3226 1338112800 4.3197 1338120000 4.3245 1338127200 4.3206 1338134400 4.3226 1338141600 4.3192 1338148800 4.3226 1338156000 4.3168 1338163200 4.3206 1338170400 4.3158 1338177600 4.3192 1338184800 4.3139 1338192000 4.3168 1338199200 4.3110 1338206400 4.3096 1338213600 4.3101 1338220800 4.3129 1338228000 4.3072 1338235200 4.3105 1338242400 4.3129 1338249600 4.3115 1338256800 4.3057 1338264000 4.3101 1338271200 4.3048 1338278400 4.3202 1338285600 4.3149 1338292800 4.3290 1338300000 4.3280 1338307200 4.2906 1338314400 4.3198 1338321600 4.3232 1338328800 4.3155 1338336000 4.3179 1338343200 4.3112 1338350400 4.3131 1338357600 4.2982 1338364800 4.3088 1338372000 4.3141 1338379200 4.3117 1338386400 4.3093 1338393600 4.3136 1338400800 4.3194 1338408000 4.3454 1338415200 4.3512 1338422400 4.3551 1338429600 4.3493 1338444000 4.3435 1338451200 4.3584 1338458400 4.3469 1338465600 4.3584 1338472800 4.3531 1338480000 4.3517 1338501600 4.3502 1338508800 4.3646 1338523200 4.4220 1338530400 4.3430 1338537600 4.3449 1338544800 4.3679 1338552000 4.3684 1338559200 4.3545 1338566400 4.3584 1338570000 4.3550 1338573600 4.3411 1338588000 4.3545 1338609600 4.3655 1338616800 4.3607 1338624000 4.3650 1338631200 4.3698 1338638400 4.3689 1338645600 4.3636 1338652800 4.3679 1338660000 4.3636 1338667200 4.3665 1338674400 4.3612 1338681600 4.3650 1338688800 4.3593 1338696000 4.3650 1338703200 4.3607 1338710400 4.3641 1338717600 4.3598 1338724800 4.3650 1338732000 4.3602 1338739200 4.3655 1338746400 4.3612 1338753600 4.3650 1338760800 4.3636 1338768000 4.3674 1338775200 4.3636 1338782400 4.3655 1338789600 4.3617 1338796800 4.3646 1338804000 4.3488 1338811200 4.3516 1338818400 4.3574 1338825600 4.3598 1338832800 4.3550 1338840000 4.3593 1338847200 4.3564 1338854400 4.3731 1338861600 4.3540 1338868800 4.3683 1338876000 4.3636 1338883200 4.3268 1338890400 4.3593 1338897600 4.3621 1338904800 4.3454 1338912000 4.3526 1338919200 4.3664 1338926400 4.3716 1338933600 4.3545 1338940800 4.3173 1338948000 4.3307 1338955200 4.3340 1338962400 4.3464 1338969600 4.3288 1338976800 4.3426 1338984000 4.3254 1338991200 4.3284 1338998400 4.3212 1339005600 4.3141 1339012800 4.3207 1339020000 4.3180 1339027200 4.3298 1339041600 4.3085 1339048800 4.3005 1339056000 4.3034 1339063200 4.2973 1339070400 4.2930 1339077600 4.2978 1339084800 4.3115 1339092000 4.3087 1339106400 4.3147 1339113600 4.3152 1339120800 4.3105 1339128000 4.3129 1339135200 4.3138 1339142400 4.3087 1339149600 4.2846 1339156800 4.3035 1339164000 4.3102 1339185600 4.3041 1339192800 4.3008 1339200000 4.3041 1339207200 4.3008 1339214400 4.3050 1339221600 4.3036 1339228800 4.3046 1339236000 4.2999 1339243200 4.3158 1339250400 4.3084 1339257600 4.3010 1339264800 4.3043 1339272000 4.3108 1339279200 4.3057 1339286400 4.3076 1339293600 4.3029 1339300800 4.3080 1339308000 4.3062 1339315200 4.3094 1339322400 4.3048 1339329600 4.3099 1339336800 4.3048 1339344000 4.3099 1339351200 4.3062 1339358400 4.3094 1339365600 4.3257 1339372800 4.3313 1339380000 4.3158 1339387200 4.3234 1339394400 4.3178 1339401600 4.3229 1339408800 4.3235 1339416000 4.3159 1339423200 4.3248 1339430400 4.3276 1339437600 4.3211 1339444800 4.3253 1339452000 4.3225 1339459200 4.3248 1339466400 4.3296 1339473600 4.3333 1339480800 4.3399 1339488000 4.3422 1339495200 4.3188 1339502400 4.3389 1339509600 4.3226 1339516800 4.3464 1339524000 4.3520 1339531200 4.3577 1339538400 4.3516 1339545600 4.3558 1339552800 4.3506 1339560000 4.3567 1339567200 4.3590 1339574400 4.3651 1339581600 4.3572 1339588800 4.3497 1339596000 4.3553 1339603200 4.3572 1339610400 4.3572 1339617600 4.3506 1339624800 4.3380 1339632000 4.3506 1339639200 4.3455 1339646400 4.3506 1339653600 4.3464 1339660800 4.3441 1339668000 4.3418 1339675200 4.3376 1339682400 4.3283 1339689600 4.3534 1339696800 4.3380 1339704000 4.3408 1339711200 4.3367 1339718400 4.3394 1339725600 4.3357 1339732800 4.3413 1339740000 4.3376 1339747200 4.3329 1339754400 4.3324 1339761600 4.3366 1339768800 4.3283 1339776000 4.3306 1339783200 4.3292 1339790400 4.3413 1339797600 4.3367 1339804800 4.3394 1339812000 4.3376 1339819200 4.3427 1339826400 4.3380 1339833600 4.3483 1339840800 4.3408 1339848000 4.3436 1339855200 4.3334 1339862400 4.3380 1339869600 4.3339 1339876800 4.3334 1339884000 4.3316 1339891200 4.3371 1339898400 4.3325 1339905600 4.3380 1339912800 4.3325 1339920000 4.3376 1339927200 4.3334 1339934400 4.3376 1339941600 4.3232 1339948800 4.3380 1339956000 4.3329 1339963200 4.3367 1339970400 4.3325 1339977600 4.3367 1339984800 4.3226 1339992000 4.3371 1339999200 4.3353 1340006400 4.3339 1340013600 4.3288 1340020800 4.3343 1340028000 4.3297 1340035200 4.3357 1340042400 4.3283 1340049600 4.3413 1340056800 4.3371 1340064000 4.3450 1340071200 4.3413 1340078400 4.3357 1340085600 4.3274 1340092800 4.3436 1340100000 4.3390 1340107200 4.3395 1340114400 4.3344 1340121600 4.3422 1340128800 4.3283 1340136000 4.3325 1340143200 4.3316 1340150400 4.3334 1340157600 4.3297 1340164800 4.3172 1340172000 4.3029 1340179200 4.3024 1340186400 4.2979 1340193600 4.3038 1340200800 4.2997 1340208000 4.2988 1340215200 4.3035 1340222400 4.2974 1340229600 4.2951 1340236800 4.2868 1340244000 4.2809 1340251200 4.2965 1340258400 4.2827 1340265600 4.2655 1340272800 4.2851 1340280000 4.2924 1340287200 4.2887 1340294400 4.2938 1340301600 4.2707 1340308800 4.2730 1340316000 4.2653 1340323200 4.2721 1340330400 4.2666 1340337600 4.2666 1340344800 4.2934 1340352000 4.3068 1340359200 4.2999 1340366400 4.3027 1340373600 4.2995 1340380800 4.3027 1340388000 4.2765 1340395200 4.2898 1340402400 4.3060 1340409600 4.3032 1340416800 4.3152 1340424000 4.3138 1340431200 4.3106 1340438400 4.3143 1340445600 4.3083 1340452800 4.3203 1340460000 4.3203 1340467200 4.3207 1340474400 4.3194 1340481600 4.3106 1340488800 4.3106 1340496000 4.3134 1340503200 4.3083 1340510400 4.3129 1340517600 4.3088 1340524800 4.3124 1340532000 4.3093 1340539200 4.3143 1340546400 4.3093 1340553600 4.3078 1340560800 4.3041 1340568000 4.3092 1340575200 4.3046 1340582400 4.3092 1340589600 4.3055 1340596800 4.3087 1340604000 4.3014 1340611200 4.3055 1340618400 4.3037 1340625600 4.3055 1340632800 4.3014 1340640000 4.3051 1340647200 4.2890 1340654400 4.3028 1340661600 4.3001 1340668800 4.3046 1340676000 4.2991 1340683200 4.3041 1340690400 4.3097 1340697600 4.3244 1340704800 4.3039 1340712000 4.3226 1340719200 4.3198 1340726400 4.3358 1340733600 4.3372 1340740800 4.3460 1340748000 4.3395 1340755200 4.3184 1340762400 4.3189 1340769600 4.3304 1340776800 4.3162 1340784000 4.3239 1340791200 4.3080 1340798400 4.3029 1340805600 4.2984 1340812800 4.3188 1340820000 4.3115 1340827200 4.3029 1340834400 4.3188 1340841600 4.3138 1340848800 4.3134 1340856000 4.3193 1340863200 4.2896 1340870400 4.2735 1340877600 4.2821 1340884800 4.3055 1340899200 4.2940 1340906400 4.2899 1340913600 4.2809 1340920800 4.2800 1340928000 4.2877 1340935200 4.2696 1340942400 4.2737 1340949600 4.2901 1340956800 4.2919 1340964000 4.2869 1340971200 4.2984 1340978400 4.3057 1340985600 4.3071 1340992800 4.2650 1341000000 4.3071 1341007200 4.3030 1341014400 4.3075 1341021600 4.3048 1341028800 4.3080 1341036000 4.3057 1341043200 4.3112 1341050400 4.2997 1341057600 4.3038 1341064800 4.3001 1341072000 4.2991 1341079200 4.2856 1341086400 4.2892 1341093600 4.2856 1341100740 4.2887 1341100800 4.2887 1341108000 4.2896 1341115200 4.2832 1341122400 4.2851 1341129600 4.2878 1341136800 4.2829 1341144000 4.2923 1341151200 4.2883 1341158400 4.2892 1341165600 4.2833 1341172800 4.2969 1341180000 4.3024 1341187200 4.3052 1341194400 4.3047 1341201600 4.3074 1341208800 4.3043 1341216000 4.2920 1341223200 4.2938 1341230400 4.2901 1341237600 4.2829 1341244800 4.2938 1341252000 4.2911 1341259200 4.2934 1341266400 4.2848 1341273600 4.3006 1341280800 4.2839 1341288000 4.2752 1341295200 4.2806 1341302400 4.3012 1341309600 4.2799 1341316800 4.2830 1341324000 4.2954 1341331200 4.3018 1341338400 4.3004 1341345600 4.3036 1341352800 4.3063 1341360000 4.3117 1341367200 4.3063 1341374400 4.3045 1341381600 4.3018 1341388800 4.3190 1341396000 4.3145 1341403200 4.3168 1341410400 4.3113 1341417600 4.3082 1341424800 4.3064 1341432000 4.3141 1341439200 4.3118 1341446400 4.3085 1341453600 4.3145 1341460800 4.3141 1341468000 4.2990 1341475200 4.3295 1341482400 4.3327 1341489600 4.3286 1341496800 4.3135 1341504000 4.3250 1341511200 4.3291 1341518400 4.3332 1341525600 4.3291 1341532800 4.3354 1341540000 4.3121 1341547200 4.3254 1341554400 4.3226 1341561600 4.3272 1341568800 4.3190 1341576000 4.3290 1341583200 4.3139 1341590400 4.3189 1341597600 4.3171 1341604800 4.3285 1341612000 4.3254 1341619200 4.3267 1341626400 4.3203 1341633600 4.3226 1341640800 4.3226 1341648000 4.3272 1341655200 4.3249 1341662400 4.3171 1341669600 4.3024 1341676800 4.3093 1341684000 4.2919 1341691200 4.3175 1341698400 4.3024 1341705600 4.3061 1341712800 4.3029 1341720000 4.3188 1341727200 4.2911 1341734400 4.2947 1341741600 4.2902 1341748800 4.2934 1341756000 4.3016 1341763200 4.3035 1341770400 4.3007 1341777600 4.3044 1341784800 4.3021 1341792000 4.3048 1341799200 4.3016 1341806400 4.3025 1341813600 4.2980 1341820800 4.3122 1341828000 4.3131 1341835200 4.3149 1341842400 4.3063 1341849600 4.3081 1341856800 4.3040 1341864000 4.3072 1341871200 4.3018 1341878400 4.3049 1341885600 4.3122 1341892800 4.3176 1341900000 4.3039 1341907200 4.3144 1341914400 4.3122 1341921600 4.3144 1341928800 4.3099 1341936000 4.3122 1341943200 4.3076 1341950400 4.2989 1341957600 4.2944 1341964800 4.3090 1341972000 4.3022 1341979200 4.3049 1341986400 4.2899 1341993600 4.2908 1342000800 4.2767 1342008000 4.2844 1342015200 4.2790 1342022400 4.2734 1342029600 4.2790 1342036800 4.2902 1342044000 4.2871 1342051200 4.2902 1342058400 4.2857 1342065600 4.2793 1342072800 4.2725 1342080000 4.2725 1342087200 4.2758 1342094400 4.2790 1342101600 4.2758 1342108800 4.2709 1342116000 4.2796 1342123200 4.2950 1342130400 4.2914 1342137600 4.2820 1342144800 4.2789 1342152000 4.2815 1342159200 4.2757 1342166400 4.2951 1342173600 4.2784 1342180800 4.2938 1342188000 4.2911 1342195200 4.3019 1342202400 4.2905 1342209600 4.2972 1342216800 4.2978 1342224000 4.3105 1342231200 4.3065 1342238400 4.3110 1342245600 4.3078 1342252800 4.3105 1342260000 4.3092 1342267200 4.3141 1342274400 4.3110 1342281600 4.3141 1342288800 4.3006 1342296000 4.3096 1342303200 4.3015 1342310400 4.3056 1342317600 4.3029 1342324800 4.3074 1342332000 4.3029 1342339200 4.3051 1342346400 4.3006 1342353600 4.3065 1342360800 4.3024 1342368000 4.3074 1342375200 4.3033 1342382400 4.3092 1342389600 4.3033 1342396800 4.3033 1342404000 4.2997 1342411200 4.3029 1342418400 4.2979 1342425600 4.3029 1342432800 4.2879 1342440000 4.2920 1342447200 4.2839 1342454400 4.2974 1342461600 4.2871 1342468800 4.2902 1342476000 4.2398 1342483200 4.2924 1342490400 4.2862 1342497600 4.2857 1342504800 4.2735 1342512000 4.2879 1342519200 4.2903 1342526400 4.2939 1342533600 4.2890 1342540800 4.3011 1342548000 4.2871 1342555200 4.3087 1342562400 4.2952 1342569600 4.2997 1342576800 4.2948 1342584000 4.2915 1342591200 4.2844 1342598400 4.2631 1342605600 4.2894 1342612800 4.3043 1342620000 4.2994 1342627200 4.3112 1342634400 4.3067 1342641600 4.3080 1342648800 4.3080 1342656000 4.3012 1342663200 4.2945 1342670400 4.2989 1342677600 4.2954 1342684800 4.2972 1342692000 4.2832 1342699200 4.2972 1342706400 4.3022 1342713600 4.3044 1342720800 4.3013 1342728000 4.3009 1342735200 4.2951 1342742400 4.2995 1342749600 4.2951 1342756800 4.3000 1342764000 4.2951 1342771200 4.2955 1342778400 4.2924 1342785600 4.3059 1342792800 4.3010 1342800000 4.3041 1342807200 4.3001 1342814400 4.3041 1342821600 4.3238 1342828800 4.3102 1342836000 4.2829 1342843200 4.2873 1342850400 4.2802 1342857600 4.2860 1342864800 4.2752 1342872000 4.2945 1342879200 4.2851 1342886400 4.2891 1342893600 4.2851 1342900800 4.2865 1342908000 4.2838 1342915200 4.2847 1342922400 4.2820 1342929600 4.2847 1342936800 4.2798 1342944000 4.2847 1342951200 4.2820 1342958400 4.2847 1342965600 4.2816 1342972800 4.2851 1342980000 4.2820 1342987200 4.2869 1342994400 4.2816 1343001600 4.2842 1343008800 4.2816 1343016000 4.2865 1343023200 4.2811 1343030400 4.2860 1343037600 4.2965 1343044800 4.3217 1343052000 4.3181 1343059200 4.3276 1343066400 4.3352 1343073600 4.3357 1343080800 4.3303 1343088000 4.3334 1343095200 4.3294 1343102400 4.3496 1343109600 4.3285 1343116800 4.3316 1343124000 4.3177 1343131200 4.3272 1343138400 4.3240 1343145600 4.3218 1343152800 4.3213 1343160000 4.3231 1343167200 4.3182 1343174400 4.3218 1343181600 4.3186 1343188800 4.3195 1343196000 4.3056 1343203200 4.3245 1343210400 4.3196 1343217600 4.3177 1343224800 4.3137 1343232000 4.3191 1343239200 4.3111 1343246400 4.3007 1343253600 4.3295 1343260800 4.3317 1343268000 4.3281 1343275200 4.3415 1343282400 4.3290 1343289600 4.3268 1343296800 4.3344 1343304000 4.3299 1343311200 4.3272 1343318400 4.3366 1343325600 4.3317 1343332800 4.3492 1343340000 4.3304 1343347200 4.3487 1343354400 4.3496 1343361600 4.3317 1343368800 4.3375 1343376000 4.3384 1343383200 4.3362 1343390400 4.3375 1343397600 4.3510 1343404800 4.3375 1343412000 4.3160 1343419200 4.3523 1343426400 4.3451 1343433600 4.3590 1343440800 4.3443 1343448000 4.3474 1343455200 4.3451 1343462400 4.3443 1343469600 4.3420 1343476800 4.3451 1343484000 4.3447 1343491200 4.3492 1343498400 4.3393 1343505600 4.3317 1343512800 4.3474 1343520000 4.3326 1343527200 4.3389 1343534400 4.3367 1343541600 4.3322 1343548800 4.3362 1343556000 4.3318 1343563200 4.3358 1343570400 4.3313 1343577600 4.3402 1343584800 4.3375 1343592000 4.3389 1343599200 4.3331 1343606400 4.3362 1343613600 4.3326 1343620800 4.3469 1343628000 4.3411 1343635200 4.3148 1343642400 4.3081 1343649600 4.3090 1343656800 4.3090 1343664000 4.3312 1343671200 4.3281 1343678400 4.3415 1343685600 4.3380 1343692800 4.3429 1343700000 4.3393 1343707200 4.3600 1343714400 4.3407 1343721600 4.3353 1343728800 4.3308 1343736000 4.3375 1343743200 4.3308 1343750400 4.3823 1343757600 4.3787 1343764800 4.3335 1343772000 4.3425 1343779200 4.3474 1343786400 4.3536 1343793600 4.3550 1343800800 4.3523 1343808000 4.3514 1343815200 4.3483 1343822400 4.3501 1343829600 4.3559 1343836800 4.3595 1343844000 4.3554 1343851200 4.3608 1343858400 4.3514 1343865600 4.3541 1343872800 4.3577 1343880000 4.3554 1343887200 4.3416 1343894400 4.3416 1343901600 4.3367 1343908800 4.3483 1343916000 4.3559 1343923200 4.3599 1343930400 4.3478 1343937600 4.3541 1343944800 4.3492 1343952000 4.3514 1343959200 4.3456 1343966400 4.3496 1343973600 4.3465 1343980800 4.3447 1343988000 4.3518 1343995200 4.3554 1344002400 4.3496 1344009600 4.3518 1344016800 4.3465 1344024000 4.3518 1344031200 4.3469 1344038400 4.3518 1344045600 4.3474 1344052800 4.3505 1344060000 4.2805 1344067200 4.2699 1344074400 4.2668 1344081600 4.2507 1344088800 4.2582 1344096000 4.2675 1344103200 4.2619 1344110400 4.2999 1344117600 4.2875 1344124800 4.2906 1344132000 4.2879 1344139200 4.2959 1344146400 4.2906 1344153600 4.2906 1344160800 4.2781 1344168000 4.2744 1344175200 4.2888 1344182400 4.2932 1344189600 4.2901 1344196800 4.2892 1344204000 4.2840 1344211200 4.2875 1344218400 4.2826 1344225600 4.2884 1344232800 4.2862 1344240000 4.2897 1344247200 4.2942 1344254400 4.2942 1344261600 4.2916 1344268800 4.2956 1344276000 4.2809 1344283200 4.2947 1344290400 4.2916 1344297600 4.2938 1344304800 4.2988 1344312000 4.3045 1344319200 4.3095 1344326400 4.3683 1344333600 4.3558 1344340800 4.3697 1344348000 4.3670 1344355200 4.3710 1344362400 4.3634 1344369600 4.2971 1344376800 4.2957 1344384000 4.3795 1344391200 4.3768 1344398400 4.3799 1344405600 4.3834 1344412800 4.3416 1344420000 4.3394 1344427200 4.3362 1344434400 4.3309 1344441600 4.3318 1344448800 4.3274 1344456000 4.3314 1344463200 4.3345 1344470400 4.3425 1344477600 4.3363 1344484800 4.3403 1344492000 4.3469 1344499200 4.3483 1344506400 4.3394 1344513600 4.3585 1344520800 4.3643 1344528000 4.3746 1344535200 4.3746 1344542400 4.3665 1344549600 4.3634 1344556800 4.3656 1344564000 4.3576 1344571200 4.3607 1344578400 4.3554 1344585600 4.3576 1344592800 4.3518 1344600000 4.3732 1344607200 4.3390 1344614400 4.3598 1344621600 4.3674 1344628800 4.3589 1344636000 4.3634 1344643200 4.3478 1344650400 4.3531 1344657600 4.3665 1344664800 4.3331 1344672000 4.3139 1344679200 4.3211 1344686400 4.3299 1344693600 4.3660 1344700800 4.3687 1344708000 4.3665 1344715200 4.3625 1344722400 4.3576 1344729600 4.3616 1344736800 4.3702 1344744000 4.3683 1344751200 4.3901 1344758400 4.3838 1344765600 4.3807 1344772800 4.3919 1344780000 4.3318 1344787200 4.3362 1344794400 4.3318 1344801600 4.3523 1344808800 4.3336 1344816000 4.3353 1344823200 4.3411 1344830400 4.3905 1344837600 4.3798 1344844800 4.3820 1344852000 4.3910 1344859200 4.3798 1344866400 4.3946 1344873600 4.3825 1344880800 4.3901 1344888000 4.3932 1344895200 4.3673 1344902400 4.3736 1344909600 4.3713 1344916800 4.3905 1344924000 4.3633 1344931200 4.3629 1344938400 4.3536 1344945600 4.3518 1344952800 4.3625 1344960000 4.3523 1344967200 4.3580 1344974400 4.3625 1344981600 4.3740 1344988800 4.3629 1344996000 4.3611 1345003200 4.3629 1345010400 4.3380 1345017600 4.3483 1345024800 4.3359 1345032000 4.3527 1345039200 4.3589 1345046400 4.3289 1345053600 4.3250 1345060800 4.3116 1345068000 4.3241 1345075200 4.3285 1345082400 4.3215 1345089600 4.3050 1345096800 4.3101 1345104000 4.3237 1345111200 4.3176 1345118400 4.3139 1345125600 4.3163 1345132800 4.3492 1345140000 4.3563 1345147200 4.3606 1345154400 4.3376 1345161600 4.3487 1345168800 4.3306 1345176000 4.3584 1345183200 4.3633 1345190400 4.3659 1345197600 4.3602 1345204800 4.3522 1345212000 4.3483 1345219200 4.3509 1345226400 4.3509 1345233600 4.3509 1345240800 4.3469 1345248000 4.3496 1345255200 4.3452 1345262400 4.3522 1345269600 4.3491 1345276800 4.3522 1345284000 4.3505 1345291200 4.3421 1345298400 4.3351 1345305600 4.3390 1345312800 4.3346 1345320000 4.3381 1345327200 4.3342 1345334400 4.3395 1345341600 4.3355 1345348800 4.3421 1345356000 4.3351 1345363200 4.3386 1345370400 4.3241 1345377600 4.3271 1345384800 4.3139 1345392000 4.3179 1345399200 4.3329 1345406400 4.3373 1345413600 4.3359 1345420800 4.3395 1345428000 4.3329 1345435200 4.3373 1345442400 4.3447 1345449600 4.3408 1345456800 4.3307 1345464000 4.3359 1345471200 4.3342 1345478400 4.3474 1345485600 4.3377 1345492800 4.3681 1345500000 4.3615 1345507200 4.3469 1345514400 4.3522 1345521600 4.3558 1345528800 4.3597 1345536000 4.3694 1345543200 4.3654 1345550400 4.3579 1345557600 4.3522 1345564800 4.3557 1345572000 4.3522 1345579200 4.3883 1345586400 4.3843 1345593600 4.3861 1345600800 4.3816 1345608000 4.3856 1345615200 4.3794 1345622400 4.3751 1345629600 4.3799 1345636800 4.3821 1345644000 4.3772 1345651200 4.3684 1345658400 4.3737 1345665600 4.3680 1345672800 4.3702 1345680000 4.3645 1345687200 4.4252 1345694400 4.4332 1345701600 4.4503 1345708800 4.4453 1345716000 4.4444 1345723200 4.4471 1345730400 4.4444 1345737600 4.4512 1345744800 4.4391 1345752000 4.4422 1345759200 4.4277 1345766400 4.4362 1345773600 4.4317 1345780800 4.4339 1345788000 4.4322 1345795200 4.4366 1345802400 4.4286 1345809600 4.4344 1345816800 4.4409 1345824000 4.4449 1345831200 4.4373 1345838400 4.4404 1345845600 4.4373 1345852800 4.4422 1345860000 4.4404 1345867200 4.4161 1345874400 4.4418 1345881600 4.4458 1345888800 4.4404 1345896000 4.4440 1345903200 4.4413 1345910400 4.4458 1345917600 4.4382 1345924800 4.4422 1345932000 4.4382 1345939200 4.4404 1345946400 4.4373 1345953600 4.4413 1345960800 4.4346 1345968000 4.4369 1345975200 4.4418 1345982400 4.4449 1345989600 4.4150 1345996800 4.4382 1346004000 4.4342 1346011200 4.4378 1346018400 4.4315 1346025600 4.4346 1346032800 4.4320 1346040000 4.4364 1346047200 4.4329 1346054400 4.4355 1346061600 4.4337 1346068800 4.4429 1346076000 4.4429 1346083200 4.4420 1346090400 4.4467 1346097600 4.4507 1346104800 4.4471 1346112000 4.4485 1346119200 4.4431 1346126400 4.4462 1346133600 4.4358 1346140800 4.4411 1346148000 4.4335 1346155200 4.4353 1346162400 4.4513 1346169600 4.4509 1346176800 4.4456 1346184000 4.4478 1346191200 4.4447 1346198400 4.4487 1346205600 4.4411 1346212800 4.4456 1346220000 4.4438 1346227200 4.4464 1346234400 4.4338 1346241600 4.4447 1346248800 4.4407 1346256000 4.4438 1346263200 4.4389 1346270400 4.4515 1346277600 4.4407 1346284800 4.4242 1346292000 4.4216 1346299200 4.4247 1346306400 4.4242 1346313600 4.4273 1346320800 4.4085 1346328000 4.4216 1346335200 4.4190 1346342400 4.4347 1346349600 4.4311 1346356800 4.4347 1346364000 4.4311 1346371200 4.4333 1346378400 4.4380 1346385600 4.4385 1346392800 4.4280 1346400000 4.4303 1346407200 4.4236 1346414400 4.4167 1346421600 4.4245 1346428800 4.4267 1346436000 4.4323 1346443200 4.4362 1346450400 4.4336 1346457600 4.4349 1346464800 4.4305 1346472000 4.4340 1346479200 4.4314 1346486400 4.4354 1346493600 4.4314 1346500800 4.4358 1346508000 4.4336 1346515200 4.4272 1346522400 4.4228 1346529600 4.4316 1346536800 4.4336 1346544000 4.4358 1346551200 4.4327 1346558400 4.4358 1346565600 4.4332 1346572800 4.4371 1346580000 4.4332 1346587200 4.4367 1346594400 4.4323 1346601600 4.4358 1346608800 4.4323 1346616000 4.4345 1346623200 4.4336 1346630400 4.4362 1346637600 4.4327 1346644800 4.4006 1346652000 4.4214 1346659200 4.4314 1346666400 4.4318 1346673600 4.4354 1346680800 4.4301 1346688000 4.4314 1346695200 4.4292 1346702400 4.4314 1346709600 4.4274 1346716800 4.4309 1346724000 4.4252 1346731200 4.4296 1346738400 4.4305 1346745600 4.4345 1346752800 4.4279 1346760000 4.4252 1346767200 4.4221 1346774400 4.4292 1346781600 4.4221 1346788800 4.4270 1346796000 4.4248 1346803200 4.4287 1346810400 4.4243 1346817600 4.4270 1346824800 4.4157 1346832000 4.4296 1346839200 4.4188 1346846400 4.4015 1346853600 4.4352 1346860800 4.4320 1346868000 4.4325 1346875200 4.4265 1346882400 4.4252 1346889600 4.4270 1346896800 4.4330 1346904000 4.4378 1346911200 4.4347 1346918400 4.4400 1346925600 4.4343 1346932800 4.4387 1346940000 4.4294 1346947200 4.4418 1346954400 4.4378 1346961600 4.4422 1346968800 4.4356 1346976000 4.4383 1346983200 4.4347 1346990400 4.4405 1346997600 4.4356 1347004800 4.4396 1347012000 4.4365 1347019200 4.4400 1347026400 4.4436 1347033600 4.4352 1347040800 4.4303 1347048000 4.3925 1347055200 4.3981 1347062400 4.4025 1347069600 4.3981 1347076800 4.4420 1347084000 4.4385 1347091200 4.4429 1347098400 4.4385 1347105600 4.4429 1347112800 4.4411 1347120000 4.4438 1347127200 4.4403 1347134400 4.4420 1347141600 4.4389 1347148800 4.4425 1347156000 4.4385 1347163200 4.4420 1347170400 4.4394 1347177600 4.4442 1347184800 4.4407 1347192000 4.4433 1347199200 4.4416 1347206400 4.4433 1347213600 4.4398 1347220800 4.4429 1347228000 4.4407 1347235200 4.4451 1347242400 4.4403 1347249600 4.4411 1347256800 4.4380 1347264000 4.4398 1347271200 4.4310 1347278400 4.4328 1347285600 4.4343 1347292800 4.4180 1347300000 4.4150 1347307200 4.4158 1347314400 4.4132 1347321600 4.4202 1347328800 4.4119 1347336000 4.4228 1347343200 4.4048 1347350400 4.4191 1347357600 4.3982 1347364800 4.3956 1347372000 4.3939 1347379200 4.3939 1347386400 4.3827 1347393600 4.3844 1347400800 4.3818 1347408000 4.3835 1347415200 4.3818 1347422400 4.3960 1347429600 4.3805 1347436800 4.3853 1347444000 4.3895 1347451200 4.3796 1347458400 4.3852 1347465600 4.3882 1347472800 4.3710 1347480000 4.3874 1347487200 4.3826 1347494400 4.3865 1347501600 4.3830 1347508800 4.3762 1347516000 4.3809 1347523200 4.3822 1347530400 4.3804 1347537600 4.3843 1347544800 4.3791 1347552000 4.3804 1347559200 4.3744 1347566400 4.3722 1347573600 4.3701 1347580800 4.3744 1347588000 4.3744 1347595200 4.3718 1347602400 4.3696 1347609600 4.3740 1347616800 4.3679 1347624000 4.3705 1347631200 4.3684 1347638400 4.3589 1347645600 4.3748 1347652800 4.3688 1347660000 4.4663 1347667200 4.4597 1347674400 4.4632 1347681600 4.4650 1347688800 4.4606 1347696000 4.4556 1347703200 4.4512 1347710400 4.4538 1347717600 4.4041 1347724800 4.4084 1347732000 4.4058 1347739200 4.4654 1347746400 4.4619 1347753600 4.4650 1347760800 4.4615 1347768000 4.4637 1347775200 4.4575 1347782400 4.4144 1347789600 4.4105 1347796800 4.4139 1347804000 4.4065 1347811200 4.4593 1347818400 4.4558 1347825600 4.4588 1347832800 4.4549 1347840000 4.4593 1347847200 4.4624 1347854400 4.4628 1347861600 4.4602 1347868800 4.4641 1347876000 4.4401 1347883200 4.4405 1347890400 4.4276 1347897600 4.4307 1347904800 4.4285 1347912000 4.4405 1347919200 4.4379 1347926400 4.4414 1347933600 4.4353 1347940800 4.3912 1347948000 4.3868 1347955200 4.3916 1347962400 4.4290 1347969600 4.4342 1347976800 4.4276 1347984000 4.4337 1347991200 4.4320 1347998400 4.4162 1348005600 4.4017 1348012800 4.4170 1348020000 4.4217 1348027200 4.4200 1348034400 4.4131 1348041600 4.4187 1348048800 4.4103 1348056000 4.4178 1348063200 4.4122 1348070400 4.4216 1348077600 4.4194 1348084800 4.4233 1348092000 4.4211 1348099200 4.4242 1348106400 4.4148 1348113600 4.4233 1348120800 4.4216 1348128000 4.4229 1348135200 4.4198 1348142400 4.4237 1348149600 4.4662 1348156800 4.4617 1348164000 4.4582 1348171200 4.4778 1348178400 4.4729 1348185600 4.4751 1348192800 4.4703 1348200000 4.4386 1348207200 4.4338 1348214400 4.4364 1348221600 4.4277 1348228800 4.4295 1348236000 4.4286 1348243200 4.4192 1348250400 4.4243 1348257600 4.4238 1348264800 4.4221 1348272000 4.4171 1348279200 4.4141 1348286400 4.4136 1348293600 4.4110 1348300800 4.4136 1348308000 4.4115 1348315200 4.4136 1348322400 4.4013 1348329600 4.4064 1348336800 4.4026 1348344000 4.4060 1348351200 4.4030 1348358400 4.4243 1348365600 4.4225 1348372800 4.4243 1348380000 4.4208 1348387200 4.4273 1348394400 4.4273 1348401600 4.4312 1348408800 4.4199 1348416000 4.4230 1348423200 4.4191 1348430400 4.4234 1348437600 4.4187 1348444800 4.4307 1348452000 4.4195 1348459200 4.4247 1348466400 4.4230 1348473600 4.4264 1348480800 4.4212 1348488000 4.4345 1348495200 4.4271 1348502400 4.4301 1348509600 4.4280 1348516800 4.4310 1348524000 4.4275 1348531200 4.4306 1348538400 4.4258 1348545600 4.4271 1348552800 4.4245 1348560000 4.4254 1348567200 4.4241 1348574400 4.4254 1348581600 4.4299 1348588800 4.4321 1348596000 4.4189 1348603200 4.4423 1348610400 4.4380 1348617600 4.4414 1348624800 4.4367 1348632000 4.4405 1348639200 4.4375 1348646400 4.4269 1348653600 4.4414 1348660800 4.4414 1348668000 4.4323 1348675200 4.4371 1348682400 4.4263 1348689600 4.4336 1348696800 4.4302 1348704000 4.4248 1348711200 4.4231 1348718400 4.4218 1348725600 4.4183 1348732800 4.4213 1348740000 4.3694 1348747200 4.4188 1348754400 4.4019 1348761600 4.4095 1348768800 4.4091 1348776000 4.4175 1348783200 4.4175 1348790400 4.4209 1348797600 4.4175 1348804800 4.4196 1348812000 4.4086 1348819200 4.4213 1348826400 4.4142 1348833600 4.4116 1348840800 4.4082 1348848000 4.4095 1348855200 4.4112 1348862400 4.4121 1348869600 4.3972 1348876800 4.4209 1348884000 4.4158 1348891200 4.4030 1348898400 4.4158 1348905600 4.4201 1348912800 4.4162 1348920000 4.4192 1348927200 4.4170 1348934400 4.4192 1348941600 4.3970 1348948800 4.4213 1348956000 4.4179 1348963200 4.4209 1348970400 4.4149 1348977600 4.4250 1348984800 4.4233 1348992000 4.4218 1348999200 4.4192 1349006400 4.4222 1349013600 4.4183 1349020800 4.4268 1349028000 4.4188 1349035200 4.4201 1349042400 4.4082 1349049600 4.4019 1349056800 4.4086 1349064000 4.4095 1349071200 4.4108 1349078400 4.4188 1349085600 4.4140 1349092800 4.4116 1349100000 4.4095 1349107200 4.3937 1349114400 4.3949 1349121600 4.4320 1349128800 4.4298 1349136000 4.4333 1349143200 4.4290 1349150400 4.4324 1349157600 4.4184 1349164800 4.4369 1349172000 4.4365 1349179200 4.4390 1349186400 4.4356 1349193600 4.4388 1349200800 4.4393 1349208000 4.4419 1349215200 4.4367 1349222400 4.4393 1349229600 4.4397 1349236800 4.4414 1349244000 4.4341 1349251200 4.4393 1349258400 4.4380 1349265600 4.4460 1349272800 4.4425 1349280000 4.4464 1349287200 4.4570 1349294400 4.4483 1349301600 4.4431 1349308800 4.4488 1349316000 4.4427 1349323200 4.4626 1349330400 4.4570 1349337600 4.4587 1349344800 4.4728 1349352000 4.4780 1349359200 4.4791 1349366400 4.4914 1349373600 4.4778 1349380800 4.4906 1349388000 4.4892 1349395200 4.4927 1349402400 4.4853 1349409600 4.4888 1349416800 4.4853 1349424000 4.4879 1349431200 4.4805 1349438400 4.4840 1349445600 4.4823 1349452800 4.4764 1349460000 4.4615 1349467200 4.4624 1349474400 4.4593 1349481600 4.4625 1349488800 4.4682 1349496000 4.4725 1349503200 4.4695 1349510400 4.4799 1349517600 4.4658 1349524800 4.4667 1349532000 4.4756 1349539200 4.4888 1349546400 4.4836 1349553600 4.4875 1349560800 4.4836 1349568000 4.4769 1349575200 4.4831 1349582400 4.4853 1349589600 4.4831 1349596800 4.4897 1349604000 4.4844 1349611200 4.4888 1349618400 4.4827 1349625600 4.4892 1349632800 4.4871 1349640000 4.4923 1349647200 4.4853 1349654400 4.4871 1349661600 4.4738 1349668800 4.4764 1349676000 4.4730 1349683200 4.4717 1349690400 4.4686 1349697600 4.4708 1349704800 4.4678 1349712000 4.4827 1349719200 4.4688 1349726400 4.4697 1349733600 4.4658 1349740800 4.4714 1349748000 4.4632 1349755200 4.4462 1349762400 4.4601 1349769600 4.4627 1349776800 4.4576 1349784000 4.4623 1349791200 4.4606 1349798400 4.4593 1349805600 4.4584 1349812800 4.4580 1349820000 4.4633 1349827200 4.4685 1349834400 4.4638 1349841600 4.4689 1349848800 4.4629 1349856000 4.4541 1349863200 4.4485 1349870400 4.4507 1349877600 4.4447 1349884800 4.4564 1349892000 4.4530 1349899200 4.4569 1349906400 4.4451 1349913600 4.4560 1349920800 4.4522 1349928000 4.4564 1349935200 4.4680 1349942400 4.4670 1349949600 4.4292 1349956800 4.4429 1349964000 4.4399 1349971200 4.4459 1349978400 4.4370 1349985600 4.4378 1349992800 4.4357 1350000000 4.4391 1350007200 4.4374 1350014400 4.4421 1350021600 4.4391 1350028800 4.4408 1350036000 4.4365 1350043200 4.4412 1350050400 4.4348 1350057600 4.4387 1350064800 4.4340 1350072000 4.4370 1350079200 4.4457 1350086400 4.4500 1350093600 4.4487 1350100800 4.4453 1350108000 4.4372 1350115200 4.4481 1350122400 4.4455 1350129600 4.4481 1350136800 4.4455 1350144000 4.4489 1350151200 4.4468 1350158400 4.4494 1350165600 4.4442 1350172800 4.4502 1350180000 4.4434 1350187200 4.4485 1350194400 4.4410 1350201600 4.4453 1350208800 4.4419 1350216000 4.4468 1350223200 4.4269 1350230400 4.4489 1350237600 4.4447 1350244800 4.4468 1350252000 4.4434 1350259200 4.4459 1350266400 4.4430 1350273600 4.4368 1350280800 4.4338 1350288000 4.4355 1350295200 4.4225 1350302400 4.4263 1350309600 4.4225 1350316800 4.4246 1350324000 4.4229 1350331200 4.4476 1350338400 4.4481 1350345600 4.4080 1350352800 4.4329 1350360000 4.4363 1350367200 4.4346 1350374400 4.4385 1350381600 4.4464 1350388800 4.4434 1350396000 4.4387 1350403200 4.4404 1350410400 4.4278 1350417600 4.4400 1350424800 4.4361 1350432000 4.4387 1350439200 4.4485 1350446400 4.4515 1350453600 4.4447 1350460800 4.4385 1350468000 4.4338 1350475200 4.4476 1350482400 4.4408 1350489600 4.4389 1350496800 4.4391 1350504000 4.4421 1350511200 4.4391 1350518400 4.4430 1350525600 4.4400 1350532800 4.4425 1350540000 4.4412 1350547200 4.4434 1350554400 4.4212 1350561600 4.4325 1350568800 4.4353 1350576000 4.4527 1350583200 4.4485 1350590400 4.4623 1350597600 4.4589 1350604800 4.4717 1350612000 4.4645 1350619200 4.4645 1350626400 4.4470 1350633600 4.4574 1350640800 4.4519 1350648000 4.4579 1350655200 4.4536 1350662400 4.4536 1350669600 4.4315 1350676800 4.4349 1350684000 4.4238 1350691200 4.4468 1350698400 4.4421 1350705600 4.4442 1350712800 4.4400 1350720000 4.4451 1350727200 4.4404 1350734400 4.4455 1350741600 4.4425 1350748800 4.4455 1350756000 4.4417 1350763200 4.4447 1350770400 4.4391 1350777600 4.4338 1350784800 4.4309 1350792000 4.4347 1350799200 4.4304 1350806400 4.4343 1350813600 4.4313 1350820800 4.4447 1350828000 4.4417 1350835200 4.4459 1350842400 4.4425 1350849600 4.4359 1350856800 4.4338 1350864000 4.4368 1350871200 4.4334 1350878400 4.4372 1350885600 4.4347 1350892800 4.4355 1350900000 4.4321 1350907200 4.4338 1350914400 4.4317 1350921600 4.4347 1350928800 4.4304 1350936000 4.4364 1350943200 4.4300 1350950400 4.4376 1350957600 4.4264 1350964800 4.4302 1350972000 4.4177 1350979200 4.4139 1350986400 4.4226 1350993600 4.4264 1351000800 4.4298 1351008000 4.4194 1351015200 4.4172 1351022400 4.4198 1351029600 4.4255 1351036800 4.4294 1351044000 4.4255 1351051200 4.4298 1351058400 4.4268 1351065600 4.4315 1351072800 4.4251 1351080000 4.4268 1351087200 4.4300 1351094400 4.4359 1351101600 4.4260 1351108800 4.4319 1351116000 4.4189 1351123200 4.4215 1351130400 4.4234 1351137600 4.4277 1351144800 4.4179 1351152000 4.4126 1351159200 4.4071 1351166400 4.4063 1351173600 4.4034 1351180800 4.4063 1351188000 4.4034 1351195200 4.4105 1351202400 4.4029 1351209600 4.3989 1351216800 4.4042 1351224000 4.4172 1351231200 4.3880 1351238400 4.3941 1351245600 4.3895 1351252800 4.3933 1351260000 4.4134 1351267200 4.4172 1351274400 4.4122 1351281600 4.4147 1351288800 4.4130 1351296000 4.4242 1351303200 4.3932 1351310400 4.3997 1351317600 4.4050 1351324800 4.3982 1351332000 4.3945 1351339200 4.3970 1351346400 4.3940 1351353600 4.3883 1351360800 4.3854 1351368000 4.3900 1351375200 4.3858 1351382400 4.3900 1351389600 4.3862 1351396800 4.3881 1351404000 4.3875 1351411200 4.3751 1351418400 4.3635 1351425600 4.3912 1351432800 4.3891 1351440000 4.3908 1351447200 4.3875 1351454400 4.4052 1351461600 4.3841 1351468800 4.4042 1351476000 4.3936 1351483200 4.3965 1351490400 4.3915 1351497600 4.3800 1351504800 4.3818 1351512000 4.3796 1351519200 4.3751 1351526400 4.3767 1351533600 4.3734 1351540800 4.3899 1351548000 4.3861 1351555200 4.3995 1351562400 4.3879 1351569600 4.3801 1351576800 4.3163 1351584000 4.3408 1351591200 4.3582 1351598400 4.3656 1351605600 4.3871 1351612800 4.3859 1351620000 4.3813 1351627200 4.3834 1351634400 4.3800 1351641600 4.3780 1351648800 4.3796 1351656000 4.3817 1351663200 4.3767 1351670400 4.3784 1351677600 4.3404 1351684800 4.3565 1351692000 4.3627 1351699200 4.3978 1351706400 4.3936 1351713600 4.3870 1351720800 4.3763 1351728000 4.3883 1351735200 4.3800 1351742400 4.3800 1351749600 4.3870 1351756800 4.3890 1351764000 4.3870 1351771200 4.3958 1351778400 4.3899 1351785600 4.3882 1351792800 4.3841 1351800000 4.3857 1351807200 4.3799 1351814400 4.3824 1351821600 4.3449 1351828800 4.3491 1351836000 4.3441 1351843200 4.3499 1351850400 4.3429 1351857600 4.3540 1351864800 4.3462 1351872000 4.3454 1351879200 4.3412 1351886400 4.3433 1351893600 4.3466 1351900800 4.3309 1351908000 4.3293 1351915200 4.3293 1351922400 4.3425 1351929600 4.3474 1351936800 4.3449 1351944000 4.3524 1351951200 4.3466 1351958400 4.3491 1351965600 4.3458 1351972800 4.3491 1351980000 4.3478 1351987200 4.3499 1351994400 4.3524 1352001600 4.3466 1352008800 4.3441 1352016000 4.3458 1352023200 4.3445 1352030400 4.3466 1352037600 4.3170 1352044800 4.3359 1352052000 4.3306 1352059200 4.3322 1352066400 4.3371 1352073600 4.3310 1352080800 4.3277 1352088000 4.3387 1352095200 4.3297 1352102400 4.3330 1352109600 4.3297 1352116800 4.3318 1352124000 4.3244 1352131200 4.3363 1352138400 4.3331 1352145600 4.3351 1352152800 4.3314 1352160000 4.3417 1352167200 4.3302 1352174400 4.3294 1352181600 4.3281 1352188800 4.3191 1352196000 4.2503 1352203200 4.2559 1352210400 4.2539 1352217600 4.2666 1352224800 4.3212 1352232000 4.3269 1352239200 4.3241 1352246400 4.3277 1352253600 4.3241 1352260800 4.3277 1352268000 4.3429 1352275200 4.3186 1352282400 4.3237 1352289600 4.3266 1352296800 4.3236 1352304000 4.3274 1352311200 4.3213 1352318400 4.3245 1352325600 4.3209 1352332800 4.3245 1352340000 4.3197 1352347200 4.3197 1352354400 4.3164 1352361600 4.3192 1352368800 4.3148 1352376000 4.3184 1352383200 4.3058 1352390400 4.3278 1352397600 4.3258 1352404800 4.3262 1352412000 4.3283 1352419200 4.3041 1352426400 4.2935 1352433600 4.3283 1352440800 4.3246 1352448000 4.3262 1352455200 4.3198 1352462400 4.3198 1352469600 4.3149 1352476800 4.3218 1352484000 4.3194 1352491200 4.3186 1352498400 4.3149 1352505600 4.3190 1352512800 4.3149 1352520000 4.3084 1352527200 4.3165 1352534400 4.3182 1352541600 4.3157 1352548800 4.3170 1352556000 4.3044 1352563200 4.3170 1352570400 4.3157 1352577600 4.3182 1352584800 4.3068 1352592000 4.3165 1352599200 4.3153 1352606400 4.3222 1352613600 4.3198 1352620800 4.3218 1352628000 4.3145 1352635200 4.3100 1352642400 4.3068 1352649600 4.3096 1352656800 4.3060 1352664000 4.3100 1352671200 4.3068 1352678400 4.3092 1352685600 4.3068 1352692800 4.3092 1352700000 4.3064 1352707200 4.3080 1352714400 4.3093 1352721600 4.3028 1352728800 4.2956 1352736000 4.3004 1352743200 4.2960 1352750400 4.2992 1352757600 4.3049 1352764800 4.2996 1352772000 4.2976 1352779200 4.3012 1352786400 4.2882 1352793600 4.2870 1352800800 4.2831 1352808000 4.2846 1352815200 4.2815 1352822400 4.2850 1352829600 4.2787 1352836800 4.2815 1352844000 4.2771 1352851200 4.2862 1352858400 4.2767 1352865600 4.2843 1352872800 4.2799 1352880000 4.2823 1352887200 4.2811 1352894400 4.2771 1352901600 4.2739 1352908800 4.2755 1352916000 4.2941 1352923200 4.2913 1352930400 4.2933 1352937600 4.2929 1352944800 4.2913 1352952000 4.2925 1352959200 4.2994 1352966400 4.3018 1352973600 4.2986 1352980800 4.2990 1352988000 4.2966 1352995200 4.3014 1353002400 4.2930 1353009600 4.2885 1353016800 4.2974 1353024000 4.2974 1353031200 4.2873 1353038400 4.3043 1353045600 4.3007 1353052800 4.2614 1353060000 4.2958 1353067200 4.2614 1353074400 4.3035 1353081600 4.3047 1353088800 4.3047 1353096000 4.3055 1353103200 4.3018 1353110400 4.2889 1353117600 4.2772 1353124800 4.2877 1353132000 4.2865 1353139200 4.2885 1353146400 4.2853 1353153600 4.2901 1353160800 4.2861 1353168000 4.2885 1353175200 4.2873 1353182400 4.2881 1353189600 4.2861 1353196800 4.2877 1353204000 4.2853 1353211200 4.2877 1353218400 4.2873 1353225600 4.2897 1353232800 4.2857 1353240000 4.2869 1353247200 4.2817 1353254400 4.2821 1353261600 4.2798 1353268800 4.2821 1353276000 4.2809 1353283200 4.2829 1353290400 4.2848 1353297600 4.2825 1353304800 4.2848 1353312000 4.2825 1353319200 4.2758 1353326400 4.2770 1353333600 4.2746 1353340800 4.2762 1353348000 4.2758 1353355200 4.2770 1353362400 4.2750 1353369600 4.2750 1353376800 4.2742 1353384000 4.2758 1353391200 4.2742 1353398400 4.2766 1353405600 4.2726 1353412800 4.2799 1353420000 4.2675 1353427200 4.2699 1353434400 4.2683 1353441600 4.2722 1353448800 4.2526 1353456000 4.2512 1353463200 4.2506 1353470400 4.2537 1353477600 4.2498 1353484800 4.2537 1353492000 4.2767 1353499200 4.2771 1353506400 4.2774 1353513600 4.2848 1353520800 4.2793 1353528000 4.2824 1353535200 4.2785 1353542400 4.2876 1353549600 4.2864 1353556800 4.2864 1353564000 4.2789 1353571200 4.2793 1353578400 4.2569 1353585600 4.2765 1353592800 4.2737 1353600000 4.2706 1353607200 4.2579 1353614400 4.2626 1353621600 4.2602 1353628800 4.2526 1353636000 4.2667 1353643200 4.2698 1353650400 4.2567 1353657600 4.2618 1353664800 4.2594 1353672000 4.2606 1353679200 4.2671 1353686400 4.2726 1353693600 4.2678 1353700800 4.2733 1353708000 4.2690 1353715200 4.2749 1353722400 4.2690 1353729600 4.2698 1353736800 4.2675 1353744000 4.2710 1353751200 4.2718 1353758400 4.2710 1353765600 4.2678 1353772800 4.2669 1353780000 4.2618 1353787200 4.2634 1353794400 4.2502 1353801600 4.2541 1353808800 4.2510 1353816000 4.2630 1353823200 4.2602 1353830400 4.2614 1353837600 4.2610 1353844800 4.2530 1353852000 4.2522 1353859200 4.2538 1353866400 4.2518 1353873600 4.2526 1353880800 4.2586 1353888000 4.2614 1353895200 4.2565 1353902400 4.2518 1353909600 4.2583 1353916800 4.2622 1353924000 4.2602 1353931200 4.2765 1353938400 4.2678 1353945600 4.2686 1353952800 4.2678 1353960000 4.2626 1353967200 4.2590 1353974400 4.2614 1353981600 4.2590 1353988800 4.2657 1353996000 4.2583 1354003200 4.2602 1354010400 4.2563 1354017600 4.2510 1354024800 4.2563 1354032000 4.2571 1354039200 4.2540 1354046400 4.2508 1354053600 4.2551 1354060800 4.2637 1354068000 4.2440 1354075200 4.2444 1354082400 4.2497 1354089600 4.2559 1354096800 4.2524 1354104000 4.2536 1354111200 4.2508 1354118400 4.2512 1354125600 4.2500 1354132800 4.2547 1354140000 4.2500 1354147200 4.2416 1354154400 4.2375 1354161600 4.2424 1354168800 4.2393 1354176000 4.2374 1354183200 4.2308 1354190400 4.2430 1354197600 4.2399 1354204800 4.2430 1354212000 4.2426 1354219200 4.2319 1354226400 4.2232 1354233600 4.2232 1354240800 4.2197 1354248000 4.2224 1354255200 4.2201 1354262400 4.2217 1354269600 4.2170 1354276800 4.2251 1354284000 4.2212 1354291200 4.2228 1354298400 4.2538 1354305600 4.2582 1354312800 4.2643 1354320000 4.2635 1354327200 4.2608 1354334400 4.2635 1354341600 4.2635 1354348800 4.2654 1354356000 4.2627 1354363200 4.2666 1354370400 4.2612 1354377600 4.2635 1354384800 4.2615 1354392000 4.2639 1354399200 4.2604 1354406400 4.2252 1354413600 4.2604 1354420800 4.2540 1354428000 4.2536 1354435200 4.2555 1354442400 4.2528 1354449600 4.2520 1354456800 4.2497 1354464000 4.2532 1354471200 4.2497 1354478400 4.2512 1354485600 4.2493 1354492800 4.2540 1354500000 4.2508 1354507200 4.2543 1354514400 4.2474 1354521600 4.2512 1354528800 4.2493 1354536000 4.2380 1354543200 4.2419 1354550400 4.2409 1354557600 4.2462 1354564800 4.2474 1354572000 4.2439 1354579200 4.2474 1354586400 4.2454 1354593600 4.2394 1354600800 4.2462 1354608000 4.2458 1354615200 4.2507 1354622400 4.2557 1354629600 4.2499 1354636800 4.2542 1354644000 4.2514 1354651200 4.2542 1354658400 4.2514 1354665600 4.2545 1354672800 4.2514 1354680000 4.2514 1354687200 4.2499 1354694400 4.2590 1354701600 4.2528 1354708800 4.2555 1354716000 4.2520 1354723200 4.2551 1354730400 4.2516 1354737600 4.2536 1354744800 4.2497 1354752000 4.2509 1354759200 4.2455 1354766400 4.2474 1354773600 4.2424 1354780800 4.2455 1354788000 4.2428 1354795200 4.2439 1354802400 4.2424 1354809600 4.2443 1354816800 4.2412 1354824000 4.2428 1354831200 4.2412 1354838400 4.2478 1354845600 4.2526 1354852800 4.2451 1354860000 4.2431 1354867200 4.2435 1354874400 4.2408 1354881600 4.2431 1354888800 4.2488 1354896000 4.2567 1354903200 4.2501 1354910400 4.2520 1354917600 4.2493 1354924800 4.2509 1354932000 4.2470 1354939200 4.2517 1354946400 4.2486 1354953600 4.2528 1354960800 4.2490 1354968000 4.2509 1354975200 4.2478 1354982400 4.2493 1354989600 4.2463 1354996800 4.2493 1355004000 4.2466 1355011200 4.2490 1355018400 4.2472 1355025600 4.2582 1355032800 4.2455 1355040000 4.2411 1355047200 4.2407 1355054400 4.2482 1355061600 4.2459 1355068800 4.2463 1355076000 4.2420 1355083200 4.2463 1355090400 4.2420 1355097600 4.2459 1355104800 4.2436 1355112000 4.2435 1355119200 4.2459 1355126400 4.2470 1355133600 4.2443 1355140800 4.2466 1355148000 4.2347 1355155200 4.2335 1355162400 4.2354 1355169600 4.2405 1355176800 4.2318 1355184000 4.2301 1355191200 4.2382 1355198400 4.2384 1355205600 4.2326 1355212800 4.2330 1355220000 4.2265 1355227200 4.2254 1355234400 4.2238 1355241600 4.2242 1355248800 4.2200 1355256000 4.2231 1355263200 4.2196 1355270400 4.1847 1355277600 4.2302 1355284800 4.2321 1355292000 4.2294 1355299200 4.2175 1355306400 4.2336 1355313600 4.2137 1355320800 4.2110 1355328000 4.2144 1355335200 4.2114 1355342400 4.2129 1355349600 4.1779 1355356800 4.1983 1355364000 4.1930 1355371200 4.1952 1355378400 4.1926 1355385600 4.1791 1355392800 4.1903 1355400000 4.1915 1355407200 4.1829 1355414400 4.1997 1355421600 4.2346 1355428800 4.2247 1355436000 4.2402 1355443200 4.2406 1355450400 4.2402 1355457600 4.2410 1355464800 4.2394 1355472000 4.2413 1355479200 4.2360 1355486400 4.2250 1355493600 4.2215 1355500800 4.2484 1355508000 4.2469 1355515200 4.2435 1355522400 4.2322 1355529600 4.2435 1355536800 4.2423 1355544000 4.2412 1355551200 4.2396 1355558400 4.2412 1355565600 4.2381 1355572800 4.2329 1355580000 4.2288 1355587200 4.2322 1355594400 4.2245 1355601600 4.2408 1355608800 4.2366 1355616000 4.2237 1355623200 4.2362 1355630400 4.2377 1355637600 4.2370 1355644800 4.2396 1355652000 4.2377 1355659200 4.2412 1355666400 4.2404 1355673600 4.2404 1355680800 4.2389 1355688000 4.2404 1355695200 4.2366 1355702400 4.2416 1355709600 4.2237 1355716800 4.2396 1355724000 4.2381 1355731200 4.2404 1355738400 4.2408 1355745600 4.2454 1355752800 4.2396 1355760000 4.2404 1355767200 4.2393 1355774400 4.2307 1355781600 4.2362 1355788800 4.2423 1355796000 4.2389 1355803200 4.2377 1355810400 4.2332 1355817600 4.2366 1355824800 4.2309 1355832000 4.2332 1355839200 4.2328 1355846400 4.2112 1355853600 4.2347 1355860800 4.2423 1355868000 4.2381 1355875200 4.2279 1355882400 4.2280 1355889600 4.2162 1355896800 4.2269 1355904000 4.2303 1355911200 4.2201 1355918400 4.2219 1355925600 4.2178 1355932800 4.2301 1355940000 4.2135 1355947200 4.2298 1355954400 4.2260 1355961600 4.2290 1355968800 4.2264 1355976000 4.2183 1355983200 4.2089 1355990400 4.2159 1355997600 4.2207 1356004800 4.2218 1356012000 4.2181 1356019200 4.2133 1356026400 4.2196 1356033600 4.2214 1356040800 4.1991 1356048000 4.2032 1356055200 4.2084 1356062400 4.2125 1356069600 4.2095 1356076800 4.2114 1356084000 4.2072 1356091200 4.2087 1356098400 4.2046 1356105600 4.2072 1356112800 4.2046 1356120000 4.2065 1356127200 4.2031 1356134400 4.2076 1356141600 4.2076 1356148800 4.1973 1356156000 4.2065 1356163200 4.2080 1356170400 4.2050 1356177600 4.2076 1356184800 4.1860 1356192000 4.2080 1356199200 4.2042 1356206400 4.2076 1356213600 4.1808 1356220800 4.2162 1356228000 4.2132 1356235200 4.2147 1356242400 4.2120 1356249600 4.2162 1356256800 4.2120 1356264000 4.2147 1356271200 4.2090 1356278400 4.2113 1356285600 4.2086 1356292800 4.2109 1356300000 4.1997 1356307200 4.2072 1356314400 4.2035 1356321600 4.2076 1356328800 4.2128 1356336000 4.2165 1356343200 4.2124 1356350400 4.2154 1356357600 4.2132 1356364800 4.2177 1356372000 4.2154 1356379200 4.2177 1356386400 4.1581 1356393600 4.1592 1356400800 4.1648 1356408000 4.1518 1356415200 4.1655 1356422400 4.1678 1356429600 4.1659 1356436800 4.1715 1356444000 4.1670 1356451200 4.1682 1356458400 4.1659 1356465600 4.1674 1356472800 4.1641 1356480000 4.1667 1356487200 4.1559 1356494400 4.1667 1356501600 4.1659 1356508800 4.1685 1356516000 4.1641 1356523200 4.1670 1356530400 4.1663 1356537600 4.1667 1356544800 4.1652 1356552000 4.1663 1356559200 4.1629 1356566400 4.1659 1356573600 4.1637 1356580800 4.1521 1356588000 4.1648 1356595200 4.1689 1356602400 4.1536 1356609600 4.1693 1356616800 4.1667 1356624000 4.1682 1356631200 4.1536 1356638400 4.1771 1356645600 4.1719 1356652800 4.1775 1356660000 4.1730 1356667200 4.1764 1356674400 4.1764 1356681600 4.1775 1356688800 4.1719 1356696000 4.1719 1356703200 4.1652 1356710400 4.1715 1356717600 4.1678 1356724800 4.1831 1356732000 4.1760 1356739200 4.1782 1356746400 4.1760 1356753600 4.1782 1356760800 4.1749 1356768000 4.1786 1356775200 4.1756 1356782400 4.1782 1356789600 4.1756 1356796800 4.1793 1356804000 4.1778 1356811200 4.1875 1356818400 4.1849 1356825600 4.1860 1356832800 4.1834 1356840000 4.1879 1356847200 4.1845 1356854400 4.1875 1356861600 4.1838 1356868800 4.1868 1356876000 4.1834 1356883200 4.1760 1356890400 4.1834 1356897600 4.1812 1356904800 4.2182 1356912000 4.2325 1356919200 4.2144 1356926400 4.2299 1356933600 4.2276 1356940800 4.2303 1356948000 4.2265 1356955200 4.2295 1356962400 4.2299 1356969600 4.2333 1356976800 4.2295 1356984000 4.2318 1356991200 4.2287 1356998400 4.2306 1357005600 4.2287 1357012800 4.2310 1357020000 4.2291 1357027200 4.2333 1357034400 4.2310 1357041600 4.2318 1357048800 4.2299 1357056000 4.2329 1357063200 4.2344 1357070400 4.2321 1357077600 4.2295 1357084800 4.2329 1357092000 4.2178 1357099200 4.2393 1357106400 4.2269 1357113600 4.2299 1357120800 4.2284 1357128000 4.2393 1357135200 4.2390 1357142400 4.2555 1357149600 4.2473 1357156800 4.2460 1357164000 4.2430 1357171200 4.2452 1357178400 4.2464 1357185600 4.2464 1357192800 4.2426 1357200000 4.2437 1357207200 4.2418 1357214400 4.2430 1357221600 4.2384 1357228800 4.2358 1357236000 4.2339 1357243200 4.2358 1357250400 4.2417 1357257600 4.2451 1357264800 4.2428 1357272000 4.2443 1357279200 4.2324 1357286400 4.2346 1357293600 4.2183 1357300800 4.2276 1357308000 4.2087 1357315200 4.2324 1357322400 4.2262 1357329600 4.2371 1357336800 4.2353 1357344000 4.1946 1357351200 4.2116 1357358400 4.2149 1357365600 4.2015 1357372800 4.2108 1357380000 4.2082 1357387200 4.2108 1357394400 4.2052 1357401600 4.2089 1357408800 4.2059 1357416000 4.2252 1357423200 4.2173 1357430400 4.2196 1357437600 4.2036 1357444800 4.2188 1357452000 4.2177 1357459200 4.2192 1357466400 4.2165 1357473600 4.2181 1357480800 4.2162 1357488000 4.2181 1357495200 4.2162 1357502400 4.2184 1357509600 4.2150 1357516800 4.2218 1357524000 4.2188 1357531200 4.2222 1357538400 4.2192 1357545600 4.2207 1357552800 4.2177 1357560000 4.2207 1357567200 4.2177 1357574400 4.2200 1357581600 4.2226 1357588800 4.2334 1357596000 4.2044 1357603200 4.2063 1357610400 4.2292 1357617600 4.2070 1357624800 4.2287 1357632000 4.2306 1357639200 4.2283 1357646400 4.2276 1357653600 4.2242 1357660800 4.2361 1357668000 4.2331 1357675200 4.2376 1357682400 4.2346 1357689600 4.2291 1357696800 4.2246 1357711200 4.2331 1357718400 4.2346 1357725600 4.2412 1357732800 4.2472 1357740000 4.2438 1357747200 4.2453 1357754400 4.2442 1357761600 4.2472 1357768800 4.2516 1357776000 4.2474 1357783200 4.2440 1357790400 4.2459 1357797600 4.2514 1357812000 4.2525 1357819200 4.2602 1357826400 4.2613 1357833600 4.2700 1357840800 4.2666 1357848000 4.2715 1357855200 4.2617 1357862400 4.2647 1357869600 4.2613 1357876800 4.2674 1357884000 4.2651 1357891200 4.2743 1357898400 4.2709 1357905600 4.2777 1357912800 4.2732 1357920000 4.2728 1357927200 4.2679 1357934400 4.2751 1357941600 4.2694 1357948800 4.2724 1357956000 4.2683 1357963200 4.2724 1357970400 4.2713 1357977600 4.2717 1357984800 4.2683 1357992000 4.2624 1357999200 4.2687 1358006400 4.2709 1358013600 4.2687 1358020800 4.2766 1358028000 4.2706 1358035200 4.2743 1358042400 4.2732 1358049600 4.2743 1358056800 4.2717 1358064000 4.2793 1358071200 4.2755 1358078400 4.2808 1358085600 4.2706 1358092800 4.2732 1358100000 4.2713 1358107200 4.2724 1358114400 4.2709 1358121600 4.2728 1358128800 4.2698 1358136000 4.2709 1358143200 4.2706 1358150400 4.2728 1358157600 4.2690 1358164800 4.2732 1358172000 4.2687 1358179200 4.2721 1358186400 4.2706 1358193600 4.2732 1358200800 4.2283 1358208000 4.2717 1358215200 4.2702 1358222400 4.2702 1358229600 4.2683 1358236800 4.2698 1358244000 4.2837 1358251200 4.2856 1358258400 4.2845 1358265600 4.2837 1358272800 4.2987 1358280000 4.3029 1358287200 4.3006 1358294400 4.2995 1358301600 4.2895 1358308800 4.2963 1358316000 4.2979 1358323200 4.3014 1358330400 4.2995 1358337600 4.2998 1358344800 4.2976 1358352000 4.2987 1358359200 4.2896 1358366400 4.3007 1358373600 4.2992 1358380800 4.3026 1358388000 4.3011 1358395200 4.2905 1358402400 4.3050 1358409600 4.3168 1358416800 4.3184 1358424000 4.3210 1358431200 4.3134 1358438400 4.3226 1358445600 4.3188 1358452800 4.3264 1358460000 4.3180 1358467200 4.3279 1358474400 4.3215 1358481600 4.3241 1358488800 4.3230 1358496000 4.3191 1358503200 4.3234 1358510400 4.3272 1358517600 4.3272 1358524800 4.2605 1358532000 4.3238 1358539200 4.3257 1358546400 4.3253 1358553600 4.3257 1358560800 4.3211 1358568000 4.3092 1358575200 4.3207 1358582400 4.3230 1358589600 4.3226 1358596800 4.3142 1358604000 4.3207 1358611200 4.3219 1358618400 4.3200 1358625600 4.3226 1358632800 4.3134 1358640000 4.3253 1358647200 4.3238 1358654400 4.3260 1358661600 4.3226 1358668800 4.3260 1358676000 4.3142 1358683200 4.3157 1358690400 4.3222 1358697600 4.3238 1358704800 4.3245 1358712000 4.3268 1358719200 4.3230 1358726400 4.3142 1358733600 4.3131 1358740800 4.3238 1358748000 4.3211 1358755200 4.3203 1358762400 4.3196 1358769600 4.3188 1358776800 4.3177 1358784000 4.3093 1358791200 4.3150 1358798400 4.3184 1358805600 4.3139 1358812800 4.3154 1358820000 4.3131 1358827200 4.3080 1358834400 4.3131 1358841600 4.3158 1358848800 4.3208 1358856000 4.3234 1358863200 4.3131 1358870400 4.3147 1358877600 4.3116 1358884800 4.3147 1358892000 4.2967 1358899200 4.3314 1358906400 4.3276 1358913600 4.3299 1358920800 4.3360 1358928000 4.3208 1358935200 4.3402 1358942400 4.3505 1358949600 4.3452 1358956800 4.3440 1358964000 4.3421 1358971200 4.3463 1358978400 4.3433 1358985600 4.3292 1358992800 4.3402 1359000000 4.3417 1359007200 4.3391 1359014400 4.3414 1359021600 4.3383 1359028800 4.3376 1359036000 4.3326 1359043200 4.3383 1359050400 4.3315 1359057600 4.3262 1359064800 4.3247 1359072000 4.3265 1359079200 4.3247 1359086400 4.3167 1359093600 4.3224 1359100800 4.3239 1359108000 4.3201 1359115200 4.3235 1359122400 4.3186 1359129600 4.3448 1359136800 4.3205 1359144000 4.3326 1359151200 4.3251 1359158400 4.3182 1359165600 4.3258 1359172800 4.3273 1359180000 4.3156 1359187200 4.3270 1359194400 4.3239 1359201600 4.3266 1359208800 4.3247 1359216000 4.3270 1359223200 4.3251 1359230400 4.3266 1359237600 4.3243 1359244800 4.3277 1359252000 4.3243 1359259200 4.3258 1359266400 4.3236 1359273600 4.3258 1359280800 4.3228 1359288000 4.3262 1359295200 4.3255 1359302400 4.3251 1359309600 4.3224 1359316800 4.3251 1359324000 4.3224 1359331200 4.3251 1359338400 4.3251 1359345600 4.3266 1359352800 4.3243 1359360000 4.3285 1359367200 4.3308 1359374400 4.3308 1359381600 4.3296 1359388800 4.3217 1359396000 4.3281 1359403200 4.3285 1359410400 4.3251 1359417600 4.3285 1359424800 4.3229 1359432000 4.3236 1359439200 4.3210 1359446400 4.3231 1359453600 4.3191 1359460800 4.3202 1359468000 4.3176 1359475200 4.3097 1359482400 4.3184 1359489600 4.3187 1359496800 4.3202 1359504000 4.3217 1359511200 4.3225 1359518400 4.3206 1359525600 4.3161 1359532800 4.3176 1359540000 4.3157 1359547200 4.3176 1359554400 4.3176 1359561600 4.3150 1359568800 4.3127 1359576000 4.3131 1359583200 4.3105 1359590400 4.3184 1359597600 4.3127 1359604800 4.3176 1359612000 4.3131 1359619200 4.3165 1359626400 4.3026 1359633600 4.3078 1359640800 4.3033 1359648000 4.3056 1359655200 4.3011 1359662400 4.3022 1359669600 4.3000 1359676800 4.3056 1359684000 4.2924 1359691200 4.2995 1359698400 4.2958 1359705600 4.3014 1359712800 4.2996 1359720000 4.3000 1359727200 4.3011 1359734400 4.3056 1359741600 4.3000 1359748800 4.3078 1359756000 4.3000 1359763200 4.3018 1359770400 4.2996 1359777600 4.2996 1359784800 4.2939 1359792000 4.2965 1359799200 4.3014 1359806400 4.3078 1359813600 4.3003 1359820800 4.3078 1359828000 4.3063 1359835200 4.3089 1359842400 4.2991 1359849600 4.3014 1359856800 4.2984 1359864000 4.3017 1359871200 4.2987 1359878400 4.3006 1359885600 4.2958 1359892800 4.2972 1359900000 4.2961 1359907200 4.2965 1359914400 4.2958 1359921600 4.2912 1359928800 4.3029 1359936000 4.3056 1359943200 4.3029 1359957600 4.3026 1359964800 4.2904 1359972000 4.3044 1359986400 4.3022 1359993600 4.3056 1360000800 4.3037 1360008000 4.2930 1360015200 4.3056 1360022400 4.3085 1360029600 4.3165 1360036800 4.3176 1360044000 4.3169 1360051200 4.2670 1360058400 4.2973 1360065600 4.3075 1360072800 4.3041 1360080000 4.3056 1360087200 4.3187 1360094400 4.3147 1360101600 4.2774 1360108800 4.2808 1360116000 4.2767 1360123200 4.2695 1360130400 4.2669 1360137600 4.2654 1360144800 4.2643 1360152000 4.2741 1360159200 4.2767 1360166400 4.2785 1360173600 4.3057 1360180800 4.3151 1360188000 4.3114 1360195200 4.3192 1360202400 4.3136 1360209600 4.3125 1360216800 4.3121 1360224000 4.3118 1360231200 4.3062 1360238400 4.3189 1360245600 4.3144 1360252800 4.3170 1360260000 4.3118 1360267200 4.3707 1360274400 4.3677 1360281600 4.3711 1360288800 4.3598 1360296000 4.3594 1360303200 4.3587 1360310400 4.3605 1360317600 4.3587 1360324800 4.3594 1360332000 4.3579 1360339200 4.3598 1360346400 4.3587 1360353600 4.3617 1360360800 4.3587 1360368000 4.3583 1360375200 4.3560 1360382400 4.3632 1360389600 4.3617 1360396800 4.3658 1360404000 4.3635 1360411200 4.3635 1360418400 4.3632 1360425600 4.3673 1360432800 4.3617 1360440000 4.3725 1360447200 4.3620 1360454400 4.3475 1360461600 4.3538 1360468800 4.3748 1360476000 4.3718 1360483200 4.3752 1360490400 4.3725 1360497600 4.3740 1360504800 4.3714 1360512000 4.3721 1360519200 4.3718 1360526400 4.3744 1360533600 4.3710 1360540800 4.3733 1360548000 4.3703 1360555200 4.3733 1360562400 4.3721 1360569600 4.3740 1360576800 4.3808 1360584000 4.3826 1360591200 4.3789 1360598400 4.3777 1360605600 4.3800 1360612800 4.3699 1360620000 4.3762 1360627200 4.3789 1360634400 4.3770 1360641600 4.3860 1360648800 4.3852 1360656000 4.3770 1360663200 4.3814 1360670400 4.3833 1360677600 4.3792 1360684800 4.3814 1360692000 4.3811 1360699200 4.3744 1360706400 4.3695 1360713600 4.3721 1360720800 4.3676 1360728000 4.3702 1360735200 4.3691 1360742400 4.3799 1360749600 4.3773 1360756800 4.3329 1360764000 4.3355 1360771200 4.3751 1360778400 4.3724 1360785600 4.3739 1360792800 4.3709 1360800000 4.3736 1360807200 4.3724 1360814400 4.3736 1360821600 4.3639 1360828800 4.3907 1360836000 4.3877 1360843200 4.3907 1360850400 4.4019 1360857600 4.4012 1360864800 4.4045 1360872000 4.4067 1360879200 4.4037 1360886400 4.3885 1360893600 4.4126 1360900800 4.4138 1360908000 4.4082 1360915200 4.4097 1360922400 4.4096 1360929600 4.4176 1360936800 4.4092 1360944000 4.4100 1360951200 4.4089 1360958400 4.4096 1360965600 4.4089 1360972800 4.4108 1360980000 4.4007 1360987200 4.4134 1360994400 4.4096 1361001600 4.3974 1361008800 4.4104 1361016000 4.4033 1361023200 4.4108 1361030400 4.4115 1361037600 4.4089 1361044800 4.4111 1361052000 4.4089 1361059200 4.4104 1361066400 4.4089 1361073600 4.4089 1361080800 4.4081 1361088000 4.4104 1361095200 4.4070 1361102400 4.4096 1361109600 4.4074 1361116800 4.4077 1361124000 4.4059 1361131200 4.4062 1361138400 4.4036 1361145600 4.4055 1361152800 4.4055 1361160000 4.4062 1361167200 4.4047 1361174400 4.4096 1361181600 4.4040 1361188800 4.3988 1361196000 4.3996 1361203200 4.3958 1361210400 4.3894 1361217600 4.3917 1361224800 4.3887 1361232000 4.3980 1361239200 4.3957 1361246400 4.3991 1361253600 4.3957 1361260800 4.3976 1361268000 4.3934 1361275200 4.3942 1361282400 4.3908 1361289600 4.3934 1361296800 4.3916 1361304000 4.3961 1361311200 4.3927 1361318400 4.3946 1361325600 4.3908 1361332800 4.3919 1361340000 4.3901 1361347200 4.3834 1361354400 4.3816 1361361600 4.3897 1361368800 4.3852 1361376000 4.3860 1361383200 4.3779 1361390400 4.3871 1361397600 4.3704 1361404800 4.3786 1361412000 4.3775 1361419200 4.3771 1361426400 4.3882 1361433600 4.3912 1361440800 4.3886 1361448000 4.3905 1361455200 4.3878 1361462400 4.3890 1361469600 4.3778 1361476800 4.3875 1361484000 4.3830 1361491200 4.3937 1361498400 4.4000 1361505600 4.3941 1361512800 4.3830 1361520000 4.3922 1361527200 4.3851 1361534400 4.3878 1361541600 4.3855 1361548800 4.3866 1361556000 4.3863 1361563200 4.3863 1361570400 4.3844 1361577600 4.3922 1361584800 4.3874 1361592000 4.3848 1361599200 4.3829 1361606400 4.3874 1361613600 4.3848 1361620800 4.3951 1361628000 4.3959 1361635200 4.3907 1361642400 4.3878 1361649600 4.3874 1361656800 4.3855 1361664000 4.3859 1361671200 4.3829 1361678400 4.3866 1361685600 4.3855 1361692800 4.3870 1361700000 4.3866 1361707200 4.3885 1361714400 4.3855 1361721600 4.3863 1361728800 4.3851 1361736000 4.3874 1361743200 4.3840 1361750400 4.3859 1361757600 4.3837 1361764800 4.3874 1361772000 4.3793 1361779200 4.3811 1361786400 4.3804 1361793600 4.3804 1361800800 4.3774 1361808000 4.3807 1361815200 4.3785 1361822400 4.3804 1361829600 4.3848 1361836800 4.3917 1361844000 4.3840 1361851200 4.3848 1361858400 4.3822 1361865600 4.3875 1361872800 4.3738 1361880000 4.3711 1361887200 4.3696 1361894400 4.3786 1361901600 4.3664 1361908800 4.3637 1361916000 4.3630 1361923200 4.3663 1361930400 4.3630 1361937600 4.3667 1361944800 4.3637 1361952000 4.3637 1361959200 4.3633 1361966400 4.3630 1361973600 4.3696 1361980800 4.3714 1361988000 4.3677 1361995200 4.3685 1362002400 4.3674 1362009600 4.3744 1362016800 4.3711 1362024000 4.3737 1362031200 4.3711 1362038400 4.3692 1362045600 4.3640 1362052800 4.3718 1362060000 4.3699 1362067200 4.3699 1362074400 4.3681 1362081600 4.3710 1362088800 4.3684 1362096000 4.3648 1362103200 4.3626 1362110400 4.3626 1362117600 4.3603 1362124800 4.3622 1362132000 4.3603 1362139200 4.3684 1362146400 4.3692 1362153600 4.3736 1362160800 4.3681 1362168000 4.3703 1362175200 4.3695 1362182400 4.3740 1362189600 4.3710 1362196800 4.3714 1362204000 4.3692 1362211200 4.3729 1362218400 4.3710 1362225600 4.3721 1362232800 4.3710 1362240000 4.3729 1362247200 4.3695 1362254400 4.3729 1362261600 4.3692 1362268800 4.3703 1362276000 4.3681 1362283200 4.3703 1362290400 4.3677 1362297600 4.3710 1362304800 4.3803 1362312000 4.3721 1362319200 4.3707 1362326400 4.3788 1362333600 4.3788 1362340800 4.3780 1362348000 4.3758 1362355200 4.3758 1362362400 4.3739 1362369600 4.3765 1362376800 4.3728 1362384000 4.3769 1362391200 4.3743 1362398400 4.3791 1362405600 4.3776 1362412800 4.3795 1362420000 4.3780 1362427200 4.4094 1362434400 4.4045 1362441600 4.3762 1362448800 4.3763 1362456000 4.3796 1362463200 4.3811 1362470400 4.3688 1362477600 4.3643 1362484800 4.3688 1362492000 4.3655 1362499200 4.3677 1362506400 4.3574 1362513600 4.3666 1362520800 4.3578 1362528000 4.3637 1362535200 4.3592 1362542400 4.3640 1362549600 4.3637 1362556800 4.3643 1362564000 4.3607 1362571200 4.3692 1362578400 4.3670 1362585600 4.3607 1362592800 4.3530 1362600000 4.3537 1362607200 4.3511 1362614400 4.3504 1362621600 4.3405 1362628800 4.3434 1362636000 4.3409 1362643200 4.3416 1362650400 4.3398 1362657600 4.3434 1362664800 4.3390 1362672000 4.3390 1362679200 4.3412 1362686400 4.3486 1362693600 4.3420 1362700800 4.3412 1362708000 4.3394 1362715200 4.3412 1362722400 4.3405 1362729600 4.3453 1362736800 4.3405 1362744000 4.3508 1362751200 4.3464 1362758400 4.3500 1362765600 4.3478 1362772800 4.3493 1362780000 4.3467 1362787200 4.3500 1362794400 4.3456 1362801600 4.3585 1362808800 4.3299 1362816000 4.3486 1362823200 4.3464 1362830400 4.3489 1362837600 4.3464 1362844800 4.3489 1362852000 4.3475 1362859200 4.3504 1362866400 4.3493 1362873600 4.3347 1362880800 4.3471 1362888000 4.3537 1362895200 4.3500 1362902400 4.3522 1362909600 4.3497 1362916800 4.3530 1362924000 4.3522 1362931200 4.3511 1362938400 4.3409 1362945600 4.3515 1362952800 4.3508 1362960000 4.3522 1362967200 4.3518 1362974400 4.3464 1362981600 4.3449 1362988800 4.3449 1362996000 4.3416 1363003200 4.3714 1363010400 4.3547 1363017600 4.3551 1363024800 4.3511 1363032000 4.3587 1363039200 4.3602 1363046400 4.3576 1363053600 4.3471 1363060800 4.3602 1363068000 4.3537 1363075200 4.3555 1363082400 4.3515 1363089600 4.3529 1363096800 4.3486 1363104000 4.3496 1363111200 4.3529 1363118400 4.3249 1363125600 4.3220 1363132800 4.3365 1363140000 4.3249 1363147200 4.3347 1363154400 4.3245 1363161600 4.3387 1363168800 4.3354 1363176000 4.3584 1363183200 4.3536 1363190400 4.3551 1363197600 4.3540 1363204800 4.3540 1363212000 4.3511 1363219200 4.3540 1363226400 4.3504 1363233600 4.3852 1363240800 4.3845 1363248000 4.3841 1363255200 4.3645 1363262400 4.3652 1363269600 4.3627 1363276800 4.3725 1363284000 4.3801 1363291200 4.3889 1363298400 4.3797 1363305600 4.3849 1363312800 4.3907 1363320000 4.3355 1363327200 4.3260 1363334400 4.3402 1363341600 4.3380 1363348800 4.3554 1363356000 4.3435 1363363200 4.3554 1363370400 4.3518 1363377600 4.3609 1363384800 4.3533 1363392000 4.3569 1363399200 4.3493 1363406400 4.3347 1363413600 4.3533 1363420800 4.3562 1363428000 4.3580 1363435200 4.3562 1363442400 4.3551 1363449600 4.3576 1363456800 4.3551 1363464000 4.3558 1363471200 4.3536 1363478400 4.3569 1363485600 4.3540 1363492800 4.3562 1363500000 4.3515 1363507200 4.3562 1363514400 4.3551 1363521600 4.3547 1363528800 4.3515 1363536000 4.3536 1363543200 4.3511 1363550400 4.3529 1363557600 4.3511 1363564800 4.3544 1363572000 4.3442 1363579200 4.3547 1363586400 4.3540 1363593600 4.3529 1363600800 4.3500 1363608000 4.3511 1363615200 4.3515 1363622400 4.3489 1363629600 4.3471 1363636800 4.3558 1363644000 4.3551 1363651200 4.3536 1363658400 4.3511 1363665600 4.3518 1363672800 4.3493 1363680000 4.3406 1363687200 4.3402 1363694400 4.3485 1363701600 4.3457 1363708800 4.3478 1363716000 4.3453 1363723200 4.3471 1363730400 4.3493 1363737600 4.3536 1363744800 4.3482 1363752000 4.3442 1363759200 4.3493 1363766400 4.3475 1363773600 4.3464 1363780800 4.3475 1363788000 4.3464 1363795200 4.3439 1363802400 4.3417 1363809600 4.3507 1363816800 4.3500 1363824000 4.3532 1363831200 4.3525 1363838400 4.3561 1363845600 4.3540 1363852800 4.3550 1363860000 4.3543 1363867200 4.3601 1363874400 4.3579 1363881600 4.3406 1363888800 4.3359 1363896000 4.3381 1363903200 4.3460 1363910400 4.3377 1363917600 4.3345 1363924800 4.3363 1363932000 4.3482 1363939200 4.3551 1363946400 4.3547 1363953600 4.3536 1363960800 4.3651 1363968000 4.3651 1363975200 4.3540 1363982400 4.3673 1363989600 4.3540 1363996800 4.3721 1364004000 4.3568 1364011200 4.3597 1364018400 4.3710 1364025600 4.3308 1364032800 4.3207 1364040000 4.3200 1364047200 4.3384 1364054400 4.3297 1364061600 4.3247 1364068800 4.3268 1364076000 4.3276 1364083200 4.3272 1364090400 4.3598 1364097600 4.3627 1364104800 4.3638 1364112000 4.3568 1364119200 4.3543 1364126400 4.3565 1364133600 4.3663 1364140800 4.3681 1364148000 4.3536 1364155200 4.3583 1364162400 4.3543 1364169600 4.3626 1364176800 4.3583 1364184000 4.3616 1364191200 4.3597 1364198400 4.3398 1364205600 4.3373 1364212800 4.3308 1364220000 4.3203 1364227200 4.3214 1364234400 4.3171 1364241600 4.3294 1364248800 4.3261 1364256000 4.3268 1364263200 4.3276 1364270400 4.3279 1364277600 4.3186 1364284800 4.3265 1364292000 4.3240 1364299200 4.3272 1364306400 4.3237 1364313600 4.3215 1364320800 4.3316 1364328000 4.3309 1364335200 4.3287 1364342400 4.3262 1364349600 4.3377 1364356800 4.3370 1364364000 4.3345 1364371200 4.3460 1364378400 4.3410 1364385600 4.3413 1364392800 4.3413 1364400000 4.3410 1364407200 4.3399 1364414400 4.3410 1364421600 4.3478 1364428800 4.3504 1364436000 4.3478 1364443200 4.3485 1364450400 4.3471 1364457600 4.3464 1364464800 4.3367 1364472000 4.3464 1364479200 4.3428 1364486400 4.3485 1364493600 4.3471 1364500800 4.3478 1364508000 4.3467 1364515200 4.3522 1364522400 4.3485 1364529600 4.3504 1364536800 4.3467 1364544000 4.3359 1364551200 4.3323 1364558400 4.3316 1364565600 4.3374 1364572800 4.3374 1364580000 4.3331 1364587200 4.3345 1364594400 4.3331 1364601600 4.3338 1364608800 4.3320 1364616000 4.3309 1364623200 4.3309 1364630400 4.3331 1364637600 4.3313 1364644800 4.3331 1364652000 4.3306 1364659200 4.3334 1364666400 4.3302 1364673600 4.3317 1364680800 4.3317 1364688000 4.3320 1364695200 4.3313 1364702400 4.3342 1364709600 4.3331 1364716800 4.3317 1364724000 4.3302 1364731200 4.3306 1364738400 4.3291 1364745600 4.3327 1364752800 4.3223 1364760000 4.3320 1364767200 4.2946 1364774400 4.2964 1364781600 4.2949 1364788800 4.2964 1364796000 4.2956 1364803200 4.3352 1364810400 4.3334 1364817600 4.3338 1364824800 4.3327 1364832000 4.3352 1364839200 4.3320 1364846400 4.3421 1364853600 4.3334 1364860800 4.3421 1364868000 4.3396 1364875200 4.3406 1364882400 4.3385 1364889600 4.3371 1364896800 4.3328 1364904000 4.3367 1364911200 4.3342 1364918400 4.3349 1364925600 4.3277 1364932800 4.3317 1364940000 4.3299 1364947200 4.3324 1364954400 4.3284 1364961600 4.3313 1364968800 4.3302 1364976000 4.3302 1364983200 4.3274 1364990400 4.3306 1364997600 4.3252 1365004800 4.3245 1365012000 4.3263 1365019200 4.3274 1365026400 4.3266 1365033600 4.3302 1365040800 4.3252 1365048000 4.3198 1365055200 4.3266 1365062400 4.3291 1365069600 4.3238 1365076800 4.3266 1365084000 4.3234 1365091200 4.3270 1365098400 4.3227 1365105600 4.3249 1365112800 4.3295 1365120000 4.3320 1365127200 4.3295 1365134400 4.3317 1365141600 4.3249 1365148800 4.3220 1365156000 4.3249 1365163200 4.3274 1365170400 4.3245 1365177600 4.3245 1365184800 4.3203 1365192000 4.3306 1365199200 4.3206 1365206400 4.3410 1365213600 4.3289 1365220800 4.3306 1365228000 4.3421 1365235200 4.3364 1365242400 4.3310 1365249600 4.3328 1365256800 4.3306 1365264000 4.3249 1365271200 4.3349 1365278400 4.3339 1365285600 4.3317 1365292800 4.3321 1365300000 4.3299 1365307200 4.3335 1365314400 4.3321 1365321600 4.3317 1365328800 4.3303 1365336000 4.3328 1365343200 4.3299 1365350400 4.3296 1365357600 4.3274 1365364800 4.3285 1365372000 4.3267 1365379200 4.3303 1365386400 4.3271 1365393600 4.3289 1365400800 4.3271 1365408000 4.3285 1365415200 4.3239 1365422400 4.3153 1365429600 4.3210 1365436800 4.3249 1365444000 4.3225 1365451200 4.3264 1365458400 4.3225 1365465600 4.3171 1365472800 4.3142 1365480000 4.3217 1365487200 4.3214 1365494400 4.3217 1365501600 4.3196 1365508800 4.3200 1365516000 4.3186 1365523200 4.2967 1365530400 4.3253 1365537600 4.3253 1365544800 4.3167 1365552000 4.3271 1365559200 4.3249 1365566400 4.3274 1365573600 4.3336 1365580800 4.3353 1365588000 4.3343 1365595200 4.3364 1365602400 4.3317 1365609600 4.3314 1365616800 4.3303 1365624000 4.3317 1365631200 4.3289 1365638400 4.2948 1365645600 4.3268 1365652800 4.3382 1365660000 4.3385 1365667200 4.3325 1365674400 4.3317 1365681600 4.3310 1365688800 4.3253 1365696000 4.3261 1365703200 4.3236 1365710400 4.3310 1365717600 4.3268 1365724800 4.3289 1365732000 4.3246 1365739200 4.3186 1365746400 4.3253 1365753600 4.3222 1365760800 4.3296 1365768000 4.3226 1365775200 4.3187 1365782400 4.3190 1365789600 4.3180 1365796800 4.3194 1365804000 4.3176 1365811200 4.3194 1365818400 4.3183 1365825600 4.3108 1365832800 4.3094 1365840000 4.3140 1365847200 4.3087 1365854400 4.3101 1365861600 4.3101 1365868800 4.3115 1365876000 4.2203 1365883200 4.2294 1365890400 4.2280 1365897600 4.2270 1365904800 4.2249 1365912000 4.2331 1365919200 4.2344 1365926400 4.2376 1365933600 4.2351 1365940800 4.1830 1365948000 4.1813 1365955200 4.1810 1365962400 4.1779 1365969600 4.2341 1365976800 4.2344 1365984000 4.2358 1365991200 4.2344 1365998400 4.2348 1366005600 4.2324 1366012800 4.2331 1366020000 4.2313 1366027200 4.2324 1366034400 4.2303 1366041600 4.2324 1366048800 4.2310 1366056000 4.2317 1366063200 4.2272 1366070400 4.2414 1366077600 4.2459 1366084800 4.2341 1366092000 4.2358 1366099200 4.2365 1366106400 4.3122 1366113600 4.3080 1366120800 4.3080 1366128000 4.3091 1366135200 4.3081 1366142400 4.3194 1366149600 4.3088 1366156800 4.3017 1366164000 4.3248 1366171200 4.3258 1366178400 4.3279 1366185600 4.3251 1366192800 4.3209 1366200000 4.3230 1366207200 4.3219 1366214400 4.3223 1366221600 4.3209 1366228800 4.3265 1366236000 4.3212 1366243200 4.3290 1366250400 4.3223 1366257600 4.3230 1366264800 4.3167 1366272000 4.3230 1366279200 4.3199 1366286400 4.3192 1366293600 4.3202 1366300800 4.3052 1366308000 4.3027 1366315200 4.3041 1366322400 4.3045 1366329600 4.3010 1366336800 4.2460 1366344000 4.2396 1366351200 4.2450 1366358400 4.3094 1366365600 4.2988 1366372800 4.3002 1366380000 4.3052 1366387200 4.3038 1366394400 4.3010 1366401600 4.3017 1366408800 4.3010 1366416000 4.3073 1366423200 4.2999 1366430400 4.2999 1366437600 4.3010 1366444800 4.3066 1366452000 4.3024 1366459200 4.3048 1366466400 4.3107 1366473600 4.3041 1366480800 4.2960 1366488000 4.2907 1366495200 4.2946 1366502400 4.2953 1366509600 4.2950 1366516800 4.2964 1366524000 4.3041 1366531200 4.3038 1366538400 4.3010 1366545600 4.3024 1366552800 4.2810 1366560000 4.2824 1366567200 4.2982 1366574400 4.2975 1366581600 4.2961 1366588800 4.2950 1366596000 4.2880 1366603200 4.2894 1366610400 4.2873 1366617600 4.2832 1366624800 4.2863 1366632000 4.2842 1366639200 4.2825 1366646400 4.2853 1366653600 4.3024 1366660800 4.3004 1366668000 4.2969 1366675200 4.2913 1366682400 4.2986 1366689600 4.2973 1366696800 4.2955 1366704000 4.2927 1366711200 4.2889 1366718400 4.2914 1366725600 4.2907 1366732800 4.2879 1366740000 4.2879 1366747200 4.3272 1366754400 4.3247 1366761600 4.3261 1366768800 4.3240 1366776000 4.3254 1366783200 4.3233 1366790400 4.3251 1366797600 4.3244 1366804800 4.3258 1366812000 4.3237 1366819200 4.3328 1366826400 4.3391 1366833600 4.3405 1366840800 4.3373 1366848000 4.3324 1366855200 4.3314 1366862400 4.3440 1366869600 4.3426 1366876800 4.3373 1366884000 4.3321 1366891200 4.3307 1366898400 4.3311 1366905600 4.3314 1366912800 4.3314 1366920000 4.3293 1366927200 4.3286 1366934400 4.3318 1366941600 4.3251 1366948800 4.3318 1366956000 4.3192 1366963200 4.3262 1366970400 4.3311 1366977600 4.3325 1366984800 4.3321 1366992000 4.3328 1366999200 4.3614 1367006400 4.3618 1367013600 4.3642 1367020800 4.3775 1367028000 4.3666 1367035200 4.3698 1367042400 4.3680 1367049600 4.3680 1367056800 4.3680 1367064000 4.3719 1367071200 4.3670 1367078400 4.3691 1367085600 4.3673 1367092800 4.3680 1367100000 4.3656 1367107200 4.3673 1367114400 4.3666 1367121600 4.3684 1367128800 4.3659 1367136000 4.3673 1367143200 4.3709 1367150400 4.3666 1367157600 4.3670 1367164800 4.3677 1367172000 4.3670 1367179200 4.3677 1367186400 4.3638 1367193600 4.3656 1367200800 4.3565 1367208000 4.3635 1367215200 4.3607 1367222400 4.3614 1367229600 4.3593 1367236800 4.3597 1367244000 4.3621 1367251200 4.3610 1367258400 4.3593 1367265600 4.3457 1367272800 4.3454 1367280000 4.3517 1367287200 4.3478 1367294400 4.3478 1367301600 4.3471 1367308800 4.3590 1367316000 4.3443 1367323200 4.3454 1367330400 4.3430 1367337600 4.3430 1367344800 4.3572 1367352000 4.3572 1367359200 4.3652 1367366400 4.3683 1367373600 4.3645 1367380800 4.3670 1367388000 4.3649 1367395200 4.3666 1367402400 4.3652 1367409600 4.3649 1367416800 4.3673 1367424000 4.3851 1367431200 4.3697 1367438400 4.3854 1367445600 4.3822 1367452800 4.3931 1367460000 4.3928 1367467200 4.3732 1367474400 4.3822 1367481600 4.3808 1367488800 4.3780 1367496000 4.3777 1367503200 4.3752 1367510400 4.3763 1367517600 4.3715 1367524800 4.3791 1367532000 4.3777 1367539200 4.3704 1367546400 4.3666 1367553600 4.3770 1367560800 4.3756 1367568000 4.3759 1367575200 4.3728 1367582400 4.3728 1367589600 4.3704 1367596800 4.3714 1367604000 4.3725 1367611200 4.3732 1367618400 4.3739 1367625600 4.3749 1367632800 4.3728 1367640000 4.3728 1367647200 4.3336 1367654400 4.3277 1367661600 4.3273 1367668800 4.3301 1367676000 4.2729 1367683200 4.2920 1367690400 4.3297 1367697600 4.3370 1367704800 4.3370 1367712000 4.3388 1367719200 4.3464 1367726400 4.3454 1367733600 4.3336 1367740800 4.3343 1367748000 4.3336 1367755200 4.3350 1367762400 4.3336 1367769600 4.3353 1367776800 4.3343 1367784000 4.3350 1367791200 4.3325 1367798400 4.3353 1367805600 4.3322 1367812800 4.3339 1367820000 4.3325 1367827200 4.3318 1367834400 4.3176 1367841600 4.3315 1367848800 4.3322 1367856000 4.3298 1367863200 4.3294 1367870400 4.3294 1367877600 4.3294 1367884800 4.3218 1367892000 4.3194 1367899200 4.3298 1367906400 4.3270 1367913600 4.3284 1367920800 4.3256 1367928000 4.3284 1367935200 4.3201 1367942400 4.3207 1367949600 4.3204 1367956800 4.2669 1367964000 4.3238 1367971200 4.2609 1367978400 4.2582 1367985600 4.3183 1367992800 4.2652 1368000000 4.3149 1368007200 4.3118 1368014400 4.3048 1368021600 4.3048 1368028800 4.3070 1368036000 4.3070 1368043200 4.3104 1368050400 4.2921 1368057600 4.2772 1368064800 4.2762 1368072000 4.2765 1368079200 4.2834 1368086400 4.2772 1368093600 4.2841 1368100800 4.2824 1368108000 4.2721 1368115200 4.2811 1368122400 4.2804 1368129600 4.2817 1368136800 4.2741 1368144000 4.2724 1368151200 4.2653 1368158400 4.2714 1368165600 4.2711 1368172800 4.2545 1368180000 4.2717 1368187200 4.2707 1368194400 4.2697 1368201600 4.2697 1368208800 4.2766 1368216000 4.2753 1368223200 4.2673 1368230400 4.2697 1368237600 4.2634 1368244800 4.2711 1368252000 4.2714 1368259200 4.2731 1368266400 4.2683 1368273600 4.2648 1368280800 4.2690 1368288000 4.2700 1368295200 4.2697 1368302400 4.2704 1368309600 4.2604 1368316800 4.2704 1368324000 4.2617 1368331200 4.2714 1368338400 4.2689 1368345600 4.2755 1368352800 4.2702 1368360000 4.2702 1368367200 4.2745 1368374400 4.2741 1368381600 4.2731 1368388800 4.2738 1368396000 4.2728 1368403200 4.2662 1368410400 4.2672 1368417600 4.2734 1368424800 4.2772 1368432000 4.2668 1368439200 4.2679 1368446400 4.2762 1368453600 4.2609 1368460800 4.2675 1368468000 4.2641 1368475200 4.2651 1368482400 4.2572 1368489600 4.2662 1368496800 4.2651 1368504000 4.2592 1368511200 4.2658 1368518400 4.2606 1368525600 4.2638 1368532800 4.2655 1368540000 4.2672 1368547200 4.2665 1368554400 4.2648 1368561600 4.2651 1368568800 4.2614 1368576000 4.2638 1368583200 4.2655 1368590400 4.2596 1368597600 4.2621 1368604800 4.2651 1368612000 4.2638 1368619200 4.2607 1368626400 4.2584 1368633600 4.2584 1368640800 4.2567 1368648000 4.2563 1368655200 4.2470 1368662400 4.2709 1368669600 4.2616 1368676800 4.2602 1368684000 4.2629 1368691200 4.2646 1368698400 4.2626 1368705600 4.2622 1368712800 4.2754 1368720000 4.2771 1368727200 4.2754 1368734400 4.2889 1368741600 4.2889 1368748800 4.2913 1368756000 4.2885 1368763200 4.2989 1368770400 4.2189 1368777600 4.3002 1368784800 4.2982 1368792000 4.2999 1368799200 4.2978 1368806400 4.2999 1368813600 4.2972 1368820800 4.2975 1368828000 4.2951 1368835200 4.2961 1368842400 4.2958 1368849600 4.2978 1368856800 4.3094 1368864000 4.3002 1368871200 4.2975 1368878400 4.2995 1368885600 4.2985 1368892800 4.2989 1368900000 4.3019 1368907200 4.2978 1368914400 4.2892 1368921600 4.2961 1368928800 4.2955 1368936000 4.2909 1368943200 4.2913 1368950400 4.2995 1368957600 4.2985 1368964800 4.3019 1368972000 4.2982 1368979200 4.2995 1368986400 4.2961 1368993600 4.2961 1369000800 4.2948 1369008000 4.2955 1369015200 4.2934 1369022400 4.2941 1369029600 4.2927 1369036800 4.2975 1369044000 4.2948 1369051200 4.2972 1369058400 4.2961 1369065600 4.2955 1369072800 4.3012 1369080000 4.3092 1369087200 4.3088 1369094400 4.3085 1369101600 4.3082 1369108800 4.3202 1369116000 4.3133 1369123200 4.3051 1369130400 4.3027 1369137600 4.3003 1369144800 4.2976 1369152000 4.3013 1369159200 4.3017 1369166400 4.3140 1369173600 4.3185 1369180800 4.3165 1369188000 4.3155 1369195200 4.3096 1369202400 4.3237 1369209600 4.3265 1369216800 4.3220 1369224000 4.3244 1369231200 4.3210 1369238400 4.3230 1369245600 4.3213 1369252800 4.3196 1369260000 4.3176 1369267200 4.3186 1369274400 4.3165 1369281600 4.3203 1369288800 4.3206 1369296000 4.3220 1369303200 4.3196 1369310400 4.3213 1369317600 4.3176 1369324800 4.3097 1369332000 4.3090 1369339200 4.3131 1369346400 4.3179 1369353600 4.3192 1369360800 4.3155 1369368000 4.3172 1369375200 4.3172 1369382400 4.3179 1369389600 4.3158 1369396800 4.3017 1369404000 4.3141 1369411200 4.3144 1369418400 4.3148 1369425600 4.3006 1369432800 4.2993 1369440000 4.2993 1369447200 4.2983 1369454400 4.2986 1369461600 4.2983 1369468800 4.2948 1369476000 4.2986 1369483200 4.3310 1369490400 4.3303 1369497600 4.3299 1369504800 4.3313 1369512000 4.3210 1369519200 4.3230 1369526400 4.3175 1369533600 4.3158 1369540800 4.3241 1369548000 4.3227 1369555200 4.3299 1369562400 4.3282 1369569600 4.3299 1369576800 4.3279 1369584000 4.3299 1369591200 4.3272 1369598400 4.3286 1369605600 4.3279 1369612800 4.3234 1369620000 4.3279 1369627200 4.3210 1369634400 4.3251 1369641600 4.3183 1369648800 4.3134 1369656000 4.3145 1369663200 4.3131 1369670400 4.3110 1369677600 4.3090 1369684800 4.3186 1369692000 4.3128 1369699200 4.3145 1369706400 4.3114 1369713600 4.3204 1369720800 4.3241 1369728000 4.3125 1369735200 4.3063 1369742400 4.3063 1369749600 4.3053 1369756800 4.2998 1369764000 4.2978 1369771200 4.2991 1369778400 4.2988 1369785600 4.3057 1369792800 4.3033 1369800000 4.3052 1369807200 4.3060 1369814400 4.3050 1369821600 4.3029 1369828800 4.3211 1369836000 4.3211 1369843200 4.3187 1369850400 4.3177 1369857600 4.3197 1369864800 4.3177 1369872000 4.3173 1369879200 4.3190 1369886400 4.3167 1369893600 4.3650 1369900800 4.3643 1369908000 4.3711 1369929600 4.3663 1369936800 4.3540 1369944000 4.3834 1369951200 4.3561 1369958400 4.3526 1369965600 4.3471 1369972800 4.3526 1369980000 4.3540 1369987200 4.3547 1369994400 4.3554 1370001600 4.3395 1370008800 4.3544 1370016000 4.3589 1370023200 4.4028 1370030400 4.3820 1370037600 4.3820 1370044800 4.3793 1370052000 4.3855 1370059200 4.3813 1370066400 4.3779 1370073600 4.3800 1370080800 4.3547 1370088000 4.3793 1370095200 4.3834 1370102400 4.3803 1370109600 4.3769 1370116800 4.3796 1370124000 4.3782 1370131200 4.3793 1370138400 4.3721 1370145600 4.3745 1370152800 4.3646 1370160000 4.3803 1370167200 4.3786 1370174400 4.3803 1370181600 4.3779 1370188800 4.3755 1370196000 4.3755 1370203200 4.3858 1370210400 4.3855 1370217600 4.3765 1370224800 4.3734 1370232000 4.3751 1370239200 4.3734 1370246400 4.3748 1370253600 4.3656 1370260800 4.3731 1370268000 4.3693 1370275200 4.3714 1370282400 4.3710 1370289600 4.3622 1370296800 4.3697 1370304000 4.3639 1370311200 4.3686 1370318400 4.3679 1370325600 4.3679 1370332800 4.3717 1370340000 4.3673 1370347200 4.3683 1370354400 4.3690 1370361600 4.3686 1370368800 4.3683 1370376000 4.3693 1370383200 4.3703 1370390400 4.3710 1370419200 4.3697 1370426400 4.3669 1370433600 4.3645 1370440800 4.3628 1370448000 4.3632 1370455200 4.3523 1370462400 4.3543 1370469600 4.3540 1370476800 4.3580 1370484000 4.3516 1370491200 4.3597 1370498400 4.3567 1370505600 4.3584 1370512800 4.3556 1370520000 4.3567 1370527200 4.3543 1370534400 4.3567 1370541600 4.3577 1370548800 4.3563 1370556000 4.3556 1370563200 4.3556 1370570400 4.3546 1370577600 4.3546 1370584800 4.3550 1370592000 4.3553 1370599200 4.3539 1370606400 4.3536 1370613600 4.3519 1370620800 4.3631 1370628000 4.3611 1370635200 4.3611 1370642400 4.3624 1370649600 4.3604 1370656800 4.3095 1370664000 4.3122 1370671200 4.3047 1370678400 4.3128 1370685600 4.3108 1370692800 4.3648 1370700000 4.3631 1370707200 4.3648 1370714400 4.3648 1370721600 4.3665 1370728800 4.3692 1370736000 4.3686 1370743200 4.3638 1370750400 4.3655 1370757600 4.3570 1370764800 4.3682 1370772000 4.3641 1370779200 4.3658 1370786400 4.3648 1370793600 4.3641 1370800800 4.3614 1370808000 4.3634 1370815200 4.3624 1370822400 4.3044 1370829600 4.3482 1370836800 4.3560 1370844000 4.3699 1370851200 4.3689 1370858400 4.3692 1370865600 4.3730 1370872800 4.3668 1370880000 4.3611 1370887200 4.3621 1370894400 4.3692 1370901600 4.3679 1370908800 4.3648 1370916000 4.3631 1370923200 4.3655 1370930400 4.3638 1370937600 4.3628 1370944800 4.3641 1370952000 4.3645 1370959200 4.3604 1370966400 4.3594 1370973600 4.3655 1370980800 4.3655 1370988000 4.3767 1370995200 4.3838 1371002400 4.3787 1371009600 4.3722 1371016800 4.3969 1371024000 4.3760 1371031200 4.3722 1371038400 4.3756 1371045600 4.3709 1371052800 4.3706 1371060000 4.3712 1371067200 4.3705 1371074400 4.3532 1371081600 4.3624 1371088800 4.3692 1371096000 4.3702 1371103200 4.3702 1371110400 4.3712 1371117600 4.3856 1371124800 4.3675 1371132000 4.3715 1371139200 4.3752 1371146400 4.3712 1371153600 4.3685 1371160800 4.3681 1371168000 4.3692 1371175200 4.3664 1371182400 4.3658 1371189600 4.3627 1371196800 4.3644 1371204000 4.3651 1371211200 4.3603 1371218400 4.3661 1371225600 4.3559 1371232800 4.3549 1371240000 4.3593 1371247200 4.3580 1371254400 4.3583 1371261600 4.3593 1371268800 4.3590 1371276000 4.3576 1371283200 4.3607 1371290400 4.3583 1371297600 4.3607 1371304800 4.3563 1371312000 4.3576 1371319200 4.3549 1371326400 4.3570 1371333600 4.3563 1371340800 4.3268 1371348000 4.3553 1371355200 4.3566 1371362400 4.3610 1371369600 4.3604 1371376800 4.3668 1371384000 4.3681 1371391200 4.3658 1371398400 4.3607 1371405600 4.3593 1371412800 4.3644 1371420000 4.3647 1371427200 4.3647 1371434400 4.3620 1371441600 4.3617 1371448800 4.3617 1371456000 4.3553 1371463200 4.3519 1371470400 4.3549 1371477600 4.3526 1371484800 4.3526 1371492000 4.3509 1371499200 4.3482 1371506400 4.3475 1371513600 4.3542 1371520800 4.3546 1371528000 4.3553 1371535200 4.3546 1371542400 4.3573 1371549600 4.3569 1371564000 4.3391 1371571200 4.3549 1371578400 4.3529 1371585600 4.3546 1371592800 4.3549 1371600000 4.3624 1371607200 4.3593 1371614400 4.3576 1371621600 4.3502 1371628800 4.3505 1371636000 4.3563 1371643200 4.3536 1371650400 4.3512 1371657600 4.3465 1371664800 4.3461 1371672000 4.3478 1371679200 4.3441 1371686400 4.3539 1371693600 4.3421 1371700800 4.3421 1371708000 4.3404 1371715200 4.3347 1371722400 4.3478 1371729600 4.3475 1371736800 4.3461 1371744000 4.3448 1371751200 4.3448 1371758400 4.3424 1371765600 4.3424 1371772800 4.3428 1371780000 4.3418 1371787200 4.3421 1371794400 4.3320 1371801600 4.3559 1371808800 4.3546 1371816000 4.3603 1371823200 4.3593 1371830400 4.3525 1371837600 4.3522 1371844800 4.3609 1371852000 4.3626 1371859200 4.3589 1371866400 4.3559 1371873600 4.3552 1371880800 4.3609 1371888000 4.3619 1371895200 4.3640 1371902400 4.3646 1371909600 4.3690 1371916800 4.3683 1371924000 4.3687 1371931200 4.3690 1371938400 4.3697 1371945600 4.3693 1371952800 4.3677 1371960000 4.3687 1371967200 4.3683 1371974400 4.3690 1371981600 4.3596 1371988800 4.3606 1371996000 4.3677 1372003200 4.3683 1372010400 4.3673 1372017600 4.3673 1372024800 4.3656 1372032000 4.3666 1372039200 4.3646 1372046400 4.3656 1372053600 4.3643 1372060800 4.3646 1372068000 4.3616 1372075200 4.3640 1372082400 4.3636 1372089600 4.3643 1372096800 4.3636 1372104000 4.3650 1372111200 4.3646 1372118400 4.3650 1372125600 4.3646 1372132800 4.3555 1372140000 4.3566 1372147200 4.3650 1372154400 4.3576 1372161600 4.3633 1372168800 4.3619 1372176000 4.3650 1372183200 4.3636 1372190400 4.3650 1372197600 4.3703 1372204800 4.3761 1372212000 4.3744 1372219200 4.3761 1372226400 4.3713 1372233600 4.3663 1372240800 4.3723 1372248000 4.3639 1372255200 4.3663 1372262400 4.3616 1372269600 4.3327 1372276800 4.3723 1372284000 4.3720 1372291200 4.3743 1372298400 4.3720 1372305600 4.3737 1372312800 4.3699 1372320000 4.3710 1372327200 4.3686 1372334400 4.3659 1372341600 4.3625 1372348800 4.3656 1372356000 4.3652 1372363200 4.3649 1372370400 4.3656 1372377600 4.3662 1372384800 4.3636 1372392000 4.3652 1372399200 4.3639 1372406400 4.3649 1372413600 4.3632 1372420800 4.3569 1372428000 4.3625 1372435200 4.3642 1372442400 4.3622 1372449600 4.3625 1372456800 4.3542 1372464000 4.3528 1372471200 4.3522 1372478400 4.3639 1372485600 4.3625 1372492800 4.3656 1372500000 4.3622 1372507200 4.3622 1372514400 4.3609 1372521600 4.3552 1372528800 4.3528 1372536000 4.3538 1372543200 4.3636 1372550400 4.3177 1372557600 4.3595 1372564800 4.4127 1372572000 4.4133 1372579200 4.4140 1372586400 4.4113 1372593600 4.4144 1372600800 4.4127 1372608000 4.4120 1372615200 4.4110 1372622400 4.4117 1372629600 4.4127 1372636800 4.4123 1372644000 4.4123 1372651200 4.4157 1372658400 4.4154 1372665600 4.4208 1372672800 4.4144 1372680000 4.4144 1372687200 4.4150 1372694400 4.4161 1372701600 4.4104 1372708800 4.4181 1372716000 4.4024 1372723200 4.4014 1372730400 4.4068 1372737600 4.4017 1372744800 4.3923 1372752000 4.4133 1372759200 4.4089 1372766400 4.4103 1372773600 4.4113 1372780800 4.4106 1372788000 4.4083 1372795200 4.4096 1372802400 4.4096 1372809600 4.4113 1372816800 4.3831 1372824000 4.3981 1372831200 4.4058 1372838400 4.4082 1372845600 4.4028 1372852800 4.4031 1372860000 4.3931 1372867200 4.3917 1372874400 4.3977 1372881600 4.3987 1372888800 4.3994 1372896000 4.4028 1372903200 4.4043 1372910400 4.3997 1372917600 4.4074 1372924800 4.4070 1372932000 4.4171 1372939200 4.4171 1372946400 4.4164 1372953600 4.4157 1372960800 4.4157 1372968000 4.4208 1372975200 4.4160 1372982400 4.4171 1372989600 4.4133 1372996800 4.4187 1373004000 4.4174 1373011200 4.4160 1373018400 4.4133 1373025600 4.4137 1373032800 4.4130 1373040000 4.4127 1373047200 4.4140 1373054400 4.4154 1373061600 4.4144 1373068800 4.4140 1373076000 4.4110 1373083200 4.4113 1373090400 4.4106 1373097600 4.4076 1373104800 4.4066 1373112000 4.4103 1373119200 4.4083 1373126400 4.4076 1373133600 4.4073 1373140800 4.4073 1373148000 4.4069 1373155200 4.4083 1373162400 4.4059 1373169600 4.4076 1373176800 4.4090 1373184000 4.4096 1373212800 4.4167 1373220000 4.4147 1373227200 4.4167 1373234400 4.4147 1373241600 4.4160 1373248800 4.5333 1373256000 4.5354 1373263200 4.5253 1373270400 4.5236 1373277600 4.5256 1373284800 4.5350 1373292000 4.5382 1373299200 4.5475 1373306400 4.5461 1373313600 4.5503 1373320800 4.5559 1373328000 4.5555 1373335200 4.5559 1373342400 4.5465 1373349600 4.5468 1373356800 4.5632 1373364000 4.5687 1373371200 4.5833 1373378400 4.5899 1373385600 4.5927 1373392800 4.5895 1373400000 4.5874 1373407200 4.5881 1373414400 4.5837 1373421600 4.5823 1373428800 4.5826 1373436000 4.5892 1373443200 4.5899 1373450400 4.6093 1373457600 4.6217 1373464800 4.6297 1373472000 4.6276 1373479200 4.6171 1373486400 4.6189 1373493600 4.6207 1373500800 4.6207 1373508000 4.5687 1373515200 4.5697 1373522400 4.6113 1373529600 4.6272 1373536800 4.6241 1373544000 4.6265 1373551200 4.6251 1373558400 4.6317 1373565600 4.6292 1373572800 4.6310 1373580000 4.6212 1373587200 4.6299 1373594400 4.6278 1373601600 4.6363 1373608800 4.6260 1373616000 4.6400 1373623200 4.6375 1373630400 4.6324 1373637600 4.6368 1373644800 4.6549 1373652000 4.6645 1373659200 4.6501 1373666400 4.6444 1373673600 4.6462 1373680800 4.6531 1373695200 4.6499 1373702400 4.6549 1373709600 4.6535 1373716800 4.6524 1373724000 4.6503 1373731200 4.9600 1373738400 4.6510 1373745600 4.6524 1373752800 4.6531 1373760000 4.6535 1373767200 4.6524 1373774400 4.6466 1373781600 4.6455 1373788800 4.6483 1373796000 4.6462 1373803200 4.6476 1373810400 4.6483 1373817600 4.6418 1373824800 4.6384 1373832000 4.6526 1373839200 4.6483 1373846400 4.6490 1373853600 4.6473 1373860800 4.6476 1373868000 4.6299 1373875200 4.6423 1373882400 4.6333 1373889600 4.6430 1373896800 4.6405 1373904000 4.6361 1373911200 4.6496 1373918400 4.6513 1373925600 4.6496 1373932800 4.6485 1373940000 4.6391 1373947200 4.6474 1373954400 4.6517 1373961600 4.6517 1373968800 4.6322 1373976000 4.6361 1373983200 4.6478 1373990400 4.6496 1373997600 4.6485 1374004800 4.6524 1374012000 4.6474 1374019200 4.6489 1374026400 4.6492 1374033600 4.6506 1374040800 4.6471 1374048000 4.6482 1374055200 4.6482 1374062400 4.6482 1374069600 4.6482 1374076800 4.6474 1374084000 4.6499 1374091200 4.6510 1374105600 4.6496 1374112800 4.6409 1374120000 4.6481 1374127200 4.6384 1374134400 4.6398 1374141600 4.6423 1374148800 4.6720 1374156000 4.6621 1374163200 4.6837 1374170400 4.6698 1374177600 4.7238 1374184800 4.7215 1374192000 4.7231 1374199200 4.7265 1374206400 4.7269 1374213600 4.7284 1374220800 4.7246 1374228000 4.7266 1374235200 4.7262 1374242400 4.7158 1374249600 4.7147 1374256800 4.7212 1374264000 4.7224 1374271200 4.7151 1374278400 4.7185 1374285600 4.5891 1374292800 4.7235 1374300000 4.7051 1374307200 4.7190 1374314400 4.7190 1374321600 4.7220 1374328800 4.7201 1374336000 4.7293 1374343200 4.7255 1374350400 4.7262 1374357600 4.7232 1374364800 4.7062 1374372000 4.7213 1374379200 4.6008 1374386400 4.7240 1374393600 4.7255 1374400800 4.6948 1374408000 4.7158 1374415200 4.7190 1374429600 4.7278 1374436800 4.7284 1374444000 4.8052 1374451200 4.7316 1374458400 4.7301 1374465600 4.7343 1374472800 4.7362 1374480000 4.7343 1374487200 4.7320 1374494400 4.7324 1374501600 4.7320 1374508800 4.7332 1374516000 4.7309 1374523200 4.7278 1374530400 4.7290 1374537600 4.7171 1374544800 4.7228 1374552000 4.7327 1374559200 4.7208 1374566400 4.7193 1374573600 4.7212 1374580800 4.7285 1374588000 4.7228 1374595200 4.7093 1374602400 4.7029 1374609600 4.7209 1374616800 4.7105 1374624000 4.7270 1374631200 4.7266 1374638400 4.7082 1374645600 4.7109 1374652800 4.7247 1374660000 4.7140 1374667200 4.7148 1374674400 4.7194 1374681600 4.7209 1374688800 4.7255 1374696000 4.7347 1374703200 4.7297 1374710400 4.7362 1374717600 4.7324 1374724800 4.7324 1374732000 4.7343 1374739200 4.7339 1374746400 4.7331 1374753600 4.7331 1374760800 4.7239 1374768000 4.7343 1374775200 4.7285 1374782400 4.7274 1374789600 4.7259 1374796800 4.7274 1374804000 4.7251 1374811200 4.7266 1374818400 4.7251 1374825600 4.7270 1374832800 4.7308 1374840000 4.7304 1374847200 4.7285 1374854400 4.7182 1374861600 4.7270 1374868800 4.7354 1374876000 4.7332 1374883200 4.7305 1374890400 4.7309 1374897600 4.7347 1374904800 4.7255 1374912000 4.7213 1374919200 4.7175 1374926400 4.7156 1374933600 4.7168 1374940800 4.7149 1374948000 4.7164 1374955200 4.7164 1374962400 4.7202 1374969600 4.7136 1374976800 4.7217 1374984000 4.7217 1374991200 4.7217 1374998400 4.7202 1375005600 4.7179 1375012800 4.7183 1375020000 4.7091 1375027200 4.7014 1375034400 4.7092 1375041600 4.7103 1375048800 4.7107 1375056000 4.7122 1375063200 4.7030 1375070400 4.7107 1375077600 4.7107 1375084800 4.7081 1375092000 4.7099 1375099200 4.7145 1375106400 4.7084 1375113600 4.6422 1375120800 4.6425 1375128000 4.6439 1375135200 4.6335 1375142400 4.6353 1375149600 4.6436 1375156800 4.7130 1375164000 4.6459 1375171200 4.6483 1375178400 4.6441 1375185600 4.6448 1375192800 4.6480 1375200000 4.6420 1375207200 4.7010 1375214400 4.6793 1375221600 4.6722 1375228800 4.6839 1375236000 4.6961 1375243200 4.6573 1375250400 4.6389 1375257600 4.6409 1375264800 4.6362 1375272000 4.6270 1375279200 4.6381 1375286400 4.6561 1375293600 4.6404 1375300800 4.6640 1375308000 4.6575 1375315200 4.6459 1375322400 4.6413 1375329600 4.6344 1375336800 4.6448 1375344000 4.6427 1375351200 4.6402 1375358400 4.6423 1375365600 4.6438 1375372800 4.6513 1375380000 4.6489 1375387200 4.6542 1375394400 4.6531 1375401600 4.7376 1375408800 4.7248 1375416000 4.6520 1375423200 4.6497 1375430400 4.6538 1375437600 4.6441 1375444800 4.6762 1375452000 4.6462 1375459200 4.6535 1375466400 4.6505 1375473600 4.6556 1375480800 4.6742 1375488000 4.7280 1375495200 4.6462 1375502400 4.6524 1375509600 4.6668 1375516800 4.7173 1375524000 4.6524 1375531200 4.6526 1375538400 4.6982 1375545600 4.6496 1375552800 4.6483 1375560000 4.6501 1375567200 4.6469 1375574400 4.6483 1375581600 4.6883 1375588800 4.6473 1375596000 4.6450 1375603200 4.6483 1375610400 4.6476 1375617600 4.6641 1375624800 4.6863 1375632000 4.6602 1375639200 4.6843 1375646400 4.6570 1375653600 4.6632 1375660800 4.6628 1375668000 4.6625 1375675200 4.6642 1375682400 4.6639 1375689600 4.6614 1375696800 4.6621 1375704000 4.6664 1375711200 4.6760 1375718400 4.6919 1375725600 4.6839 1375732800 4.6832 1375740000 4.6811 1375747200 4.6839 1375754400 4.6897 1375761600 4.6901 1375768800 4.6876 1375776000 4.6825 1375783200 4.6816 1375790400 4.7221 1375797600 4.6909 1375804800 4.6877 1375812000 4.6849 1375819200 4.6881 1375826400 4.6856 1375833600 4.6902 1375840800 4.6856 1375848000 4.6747 1375855200 4.6860 1375862400 4.6884 1375869600 4.6882 1375876800 4.6789 1375884000 4.6871 1375891200 4.6904 1375898400 4.6926 1375905600 4.7059 1375912800 4.7232 1375920000 4.6876 1375927200 4.7343 1375934400 4.6848 1375941600 4.7367 1375948800 4.6927 1375956000 4.6881 1375963200 4.6884 1375970400 4.6792 1375977600 4.6813 1375984800 4.6906 1375992000 4.6913 1375999200 4.6909 1376006400 4.6884 1376013600 4.6856 1376020800 4.6764 1376028000 4.6807 1376035200 4.6786 1376042400 4.6843 1376049600 4.6943 1376056800 4.6850 1376064000 4.7384 1376071200 4.6819 1376078400 4.7415 1376085600 4.7482 1376092800 4.6791 1376100000 4.6808 1376107200 4.6915 1376114400 4.7329 1376121600 4.7483 1376128800 4.7077 1376136000 4.6883 1376143200 4.6869 1376150400 4.6887 1376157600 4.6859 1376164800 4.6873 1376172000 4.6904 1376179200 4.7671 1376186400 4.6841 1376193600 4.7679 1376200800 4.7544 1376208000 4.6880 1376215200 4.7115 1376222400 4.7619 1376229600 4.7664 1376236800 4.7747 1376244000 4.7869 1376251200 4.7638 1376258400 4.6915 1376265600 4.7698 1376272800 4.7770 1376280000 4.7582 1376287200 4.6936 1376294400 4.7011 1376301600 4.6904 1376308800 4.6981 1376316000 4.6911 1376323200 4.7210 1376330400 4.6822 1376337600 4.7656 1376344800 4.6901 1376352000 4.7649 1376359200 4.6890 1376366400 4.7166 1376373600 4.7068 1376380800 4.7027 1376388000 4.7122 1376395200 4.7008 1376402400 4.7604 1376409600 4.6911 1376416800 4.6955 1376424000 4.7483 1376431200 4.7505 1376438400 4.7526 1376445600 4.7487 1376452800 4.7594 1376460000 4.7605 1376467200 4.7637 1376474400 4.7494 1376481600 4.7451 1376488800 4.7562 1376496000 4.7462 1376503200 4.7437 1376510400 4.7530 1376517600 4.7796 1376524800 4.7692 1376532000 4.7548 1376539200 4.7683 1376546400 4.8397 1376553600 4.7851 1376560800 4.8571 1376568000 4.7776 1376575200 4.8510 1376582400 4.8748 1376589600 4.7762 1376596800 4.7733 1376604000 4.7658 1376611200 4.8356 1376618400 4.8629 1376625600 4.8634 1376632800 4.7626 1376640000 4.7705 1376647200 4.7655 1376654400 4.7712 1376661600 4.7680 1376668800 4.7852 1376676000 4.7716 1376683200 4.9310 1376690400 4.7751 1376697600 4.7637 1376704800 4.7623 1376712000 4.7630 1376719200 4.7733 1376726400 4.8135 1376733600 4.8114 1376740800 4.8011 1376748000 4.8657 1376755200 4.8234 1376762400 4.8022 1376769600 4.8282 1376776800 4.8061 1376784000 4.8017 1376791200 4.8647 1376798400 4.8049 1376805600 4.8538 1376812800 4.8042 1376820000 4.8035 1376827200 4.8027 1376834400 4.8013 1376841600 4.8035 1376848800 4.8020 1376856000 4.8256 1376863200 4.8340 1376870400 4.8013 1376877600 4.8072 1376884800 4.7711 1376892000 4.7967 1376899200 4.7889 1376906400 4.7772 1376913600 4.7918 1376920800 4.8209 1376928000 4.7846 1376935200 4.7843 1376942400 4.7828 1376949600 4.8752 1376956800 4.7768 1376964000 4.7819 1376971200 4.7814 1376978400 4.7814 1376985600 4.7843 1376992800 4.7868 1377000000 4.8742 1377007200 4.8439 1377014400 4.7896 1377021600 4.8538 1377028800 4.8899 1377036000 4.7892 1377043200 4.7910 1377050400 4.8143 1377057600 4.7921 1377064800 4.8424 1377072000 4.7949 1377079200 4.7939 1377086400 4.7946 1377093600 4.8341 1377100800 4.7956 1377108000 4.7921 1377115200 4.7953 1377122400 4.7708 1377129600 4.7981 1377136800 4.7868 1377144000 4.7875 1377151200 4.7835 1377158400 4.7910 1377165600 4.8316 1377172800 4.7860 1377180000 4.8052 1377187200 4.7831 1377194400 4.7862 1377201600 4.7757 1377208800 4.7848 1377216000 4.8515 1377223200 4.7905 1377230400 4.7923 1377237600 4.7902 1377244800 4.7845 1377252000 4.7894 1377259200 4.7983 1377266400 4.8119 1377273600 4.8046 1377280800 4.8033 1377288000 4.8177 1377295200 4.9476 1377302400 4.7881 1377309600 4.8089 1377316800 4.8132 1377324000 4.7845 1377331200 4.8679 1377338400 4.7916 1377345600 4.7916 1377359940 4.7821 1377367200 4.7806 1377374400 4.7809 1377381600 4.7795 1377388800 4.8561 1377396000 4.7711 1377403200 4.7779 1377410400 4.8435 1377417600 4.7806 1377424800 4.7795 1377432000 4.7820 1377439200 4.7859 1377446400 4.7869 1377453600 4.7841 1377460800 4.7876 1377468000 4.7855 1377475200 4.7845 1377482400 4.7862 1377489600 4.7887 1377496800 4.8580 1377504000 4.7866 1377511200 4.7798 1377518400 4.7983 1377525600 4.7844 1377532800 4.7813 1377540000 4.8490 1377547200 4.8340 1377554400 4.7862 1377561600 4.9056 1377568800 4.8981 1377576000 4.7806 1377583200 4.7813 1377590400 4.7890 1377597600 4.7929 1377604800 4.8904 1377612000 4.7914 1377619200 4.7946 1377626400 4.9123 1377633600 4.7939 1377640800 4.7921 1377648000 4.7925 1377655200 4.7936 1377662400 4.7904 1377669600 4.8076 1377676800 4.8073 1377684000 4.8069 1377691200 4.8090 1377698400 4.8150 1377705600 4.8195 1377712800 4.8192 1377720000 4.8372 1377727200 4.8318 1377734400 4.8350 1377741600 4.8339 1377748800 4.8336 1377756000 4.8196 1377763200 4.8207 1377770400 4.8221 1377777600 4.8207 1377784800 4.7944 1377792000 4.8018 1377799200 4.8014 1377806400 4.8021 1377813600 4.8007 1377820800 4.8056 1377828000 4.8077 1377835200 4.8032 1377842400 4.8025 1377849600 4.8007 1377856800 4.7993 1377864000 4.7965 1377871200 4.7926 1377878400 4.7958 1377885600 4.7930 1377892800 4.7944 1377900000 4.7940 1377907200 4.7958 1377914400 4.7947 1377921600 4.7954 1377928800 4.7944 1377936000 4.7951 1377943200 4.8024 1377950400 4.7986 1377957600 4.7951 1377964800 4.7965 1377972000 4.7951 1377979200 4.7870 1377986400 4.7863 1377993600 4.7867 1378000800 4.7867 1378008000 4.7801 1378015200 4.7797 1378022400 4.7790 1378029600 4.7818 1378036800 4.7818 1378044000 4.7804 1378051200 4.7822 1378058400 4.7783 1378065600 4.7818 1378072800 4.7801 1378080000 4.7794 1378087200 4.7783 1378094400 4.7839 1378101600 4.7815 1378108800 4.7850 1378116000 4.7815 1378123200 4.7783 1378130400 4.7773 1378137600 4.7755 1378144800 4.7717 1378152000 4.7706 1378159200 4.7773 1378166400 4.7755 1378173600 4.7752 1378180800 4.7633 1378188000 4.7877 1378195200 4.7926 1378202400 4.7912 1378209600 4.7898 1378216800 4.7999 1378224000 4.7842 1378231200 4.7957 1378238400 4.7988 1378245600 4.7992 1378252800 4.7971 1378260000 4.7974 1378267200 4.8040 1378274400 4.8044 1378281600 4.8054 1378288800 4.8026 1378296000 4.8023 1378303200 4.8009 1378310400 4.7984 1378317600 4.7963 1378324800 4.8075 1378332000 4.7980 1378339200 4.7991 1378346400 4.8064 1378353600 4.8140 1378360800 4.8206 1378368000 4.8144 1378375200 4.8084 1378382400 4.8144 1378389600 4.8181 1378396800 4.8226 1378404000 4.8216 1378411200 4.8219 1378418400 4.8205 1378425600 4.8209 1378432800 4.8202 1378440000 4.8237 1378447200 4.8223 1378454400 4.8258 1378461600 4.8237 1378468800 4.8226 1378476000 4.8265 1378483200 4.8230 1378490400 4.8195 1378497600 4.8205 1378504800 4.8205 1378512000 4.8226 1378519200 5.0243 1378526400 4.8195 1378533600 4.8205 1378540800 4.8244 1378548000 4.8240 1378555200 4.8233 1378562400 4.8198 1378569600 4.8219 1378576800 4.8157 1378584000 4.8195 1378591200 4.8202 1378598400 4.8219 1378605600 4.8226 1378612800 4.8212 1378620000 4.8177 1378627200 4.8205 1378634400 4.8202 1378641600 4.8216 1378648800 4.8184 1378656000 4.8202 1378663200 4.8205 1378670400 4.8226 1378677600 4.8132 1378684800 4.8157 1378692000 4.8152 1378699200 4.9313 1378706400 4.9288 1378713600 4.9291 1378720800 4.9309 1378728000 4.9160 1378735200 4.9270 1378742400 4.9280 1378749600 4.9270 1378756800 4.9367 1378764000 4.9383 1378771200 4.9419 1378778400 4.9419 1378785600 4.9422 1378792800 4.9386 1378800000 4.9404 1378807200 4.9156 1378814400 4.9174 1378821600 4.9128 1378828800 4.9114 1378836000 4.9128 1378843200 4.9124 1378850400 4.9103 1378857600 4.9117 1378864800 4.9106 1378872000 4.9142 1378879200 4.9117 1378886400 4.9099 1378893600 4.9142 1378900800 4.9124 1378908000 4.9103 1378915200 4.9085 1378922400 4.8869 1378929600 4.8897 1378936800 4.8452 1378944000 4.8879 1378951200 4.8851 1378958400 4.8888 1378965600 4.8863 1378972800 4.8906 1378980000 4.8920 1378987200 4.8909 1378994400 4.8830 1379001600 4.8971 1379008800 4.9601 1379016000 4.9358 1379023200 5.0738 1379030400 5.0134 1379037600 5.0119 1379044800 5.0223 1379052000 5.0069 1379059200 5.0038 1379066400 5.0084 1379073600 5.0096 1379080800 5.0027 1379088000 5.0042 1379095200 4.9981 1379102400 4.9992 1379109600 5.0011 1379116800 5.0023 1379124000 5.0023 1379131200 5.0054 1379138400 5.0015 1379145600 5.0034 1379152800 5.0057 1379160000 5.0054 1379167200 5.0073 1379174400 5.0061 1379181600 5.0054 1379188800 5.0104 1379196000 5.0042 1379203200 5.0050 1379210400 5.0069 1379217600 5.0077 1379224800 5.0031 1379232000 5.0042 1379239200 5.0138 1379246400 5.0165 1379253600 5.0115 1379260800 5.0111 1379268000 5.0084 1379275200 5.0077 1379282400 5.0008 1379289600 4.9843 1379296800 5.0015 1379304000 5.0130 1379311200 5.0057 1379318400 5.0073 1379325600 5.0023 1379332800 5.0011 1379340000 4.9958 1379347200 5.0107 1379354400 5.0057 1379361600 5.0057 1379368800 5.0031 1379376000 5.0042 1379383200 4.9904 1379390400 4.9943 1379397600 4.9954 1379404800 5.0073 1379412000 5.0046 1379419200 5.0027 1379426400 5.0038 1379433600 5.0149 1379440800 4.9985 1379448000 4.9954 1379455200 4.9950 1379462400 4.9985 1379469600 4.9977 1379476800 4.9981 1379484000 5.0084 1379491200 5.0142 1379498400 5.0142 1379505600 5.0146 1379512800 5.0061 1379520000 5.0000 1379527200 4.9969 1379534400 5.0077 1379541600 4.9908 1379548800 4.9893 1379556000 4.9859 1379563200 4.9862 1379570400 4.9809 1379577600 4.9935 1379584800 4.9981 1379592000 4.9969 1379599200 4.9958 1379606400 4.9923 1379613600 4.9889 1379620800 4.9920 1379628000 4.9897 1379635200 4.9908 1379642400 4.9885 1379649600 4.9885 1379656800 4.9855 1379664000 4.9897 1379671200 4.9859 1379678400 4.9851 1379685600 4.9809 1379692800 4.9874 1379700000 4.9916 1379707200 4.9920 1379714400 4.9912 1379721600 4.9905 1379728800 4.9752 1379736000 4.9767 1379743200 4.9992 1379750400 4.9901 1379757600 4.9882 1379764800 4.9889 1379772000 4.9844 1379779200 4.9809 1379786400 4.9806 1379793600 4.9794 1379800800 4.9798 1379808000 4.9744 1379815200 4.9722 1379822400 4.9607 1379829600 4.9703 1379836800 4.9710 1379844000 4.9638 1379851200 4.9725 1379858400 4.9710 1379865600 4.9748 1379872800 4.9821 1379880000 4.9806 1379887200 4.9806 1379894400 4.9836 1379901600 4.9810 1379908800 4.9798 1379916000 4.9737 1379923200 4.9679 1379930400 4.9664 1379937600 4.9709 1379944800 4.9698 1379952000 4.9713 1379959200 4.9665 1379966400 4.9655 1379973600 4.9681 1379980800 4.9590 1379988000 4.9643 1379995200 4.9639 1380002400 4.9624 1380009600 4.9840 1380016800 4.9757 1380024000 4.9859 1380031200 4.9704 1380038400 4.9682 1380045600 4.9739 1380052800 4.9769 1380060000 4.9754 1380067200 4.9761 1380074400 4.9663 1380081600 4.9625 1380088800 4.9614 1380096000 4.9822 1380103200 4.9784 1380110400 4.9795 1380117600 4.9705 1380124800 4.9724 1380132000 4.9694 1380139200 4.9690 1380146400 4.9743 1380153600 4.9769 1380160800 4.9735 1380168000 4.8607 1380175200 4.9758 1380182400 4.9769 1380189600 4.9758 1380196800 4.9693 1380204000 4.9799 1380211200 4.9807 1380218400 4.9728 1380225600 4.9705 1380232800 4.9656 1380240000 4.9550 1380247200 4.9592 1380254400 4.9645 1380261600 4.9596 1380268800 4.9372 1380276000 4.9702 1380283200 4.9796 1380290400 4.9680 1380297600 4.9833 1380304800 5.0023 1380312000 4.9695 1380319200 4.9940 1380326400 4.9687 1380333600 4.9695 1380340800 4.9774 1380348000 4.9702 1380355200 4.9725 1380362400 4.9770 1380369600 4.9555 1380376800 4.9619 1380384000 4.9766 1380391200 4.9476 1380398400 4.9600 1380405600 4.9782 1380412800 4.9668 1380420000 4.9702 1380427200 4.9661 1380434400 4.9785 1380441600 4.9672 1380448800 4.9706 1380456000 4.9804 1380463200 4.9642 1380470400 4.9718 1380477600 4.9725 1380484800 4.9736 1380492000 4.9725 1380499200 4.9793 1380506400 4.9782 1380513600 4.9864 1380520800 4.9876 1380528000 5.0162 1380535200 5.0094 1380542400 5.0124 1380549600 4.9876 1380556800 5.0124 1380564000 5.0169 1380571200 4.9981 1380578400 5.0155 1380585600 5.0117 1380592800 5.0098 1380600000 4.9619 1380607200 4.9510 1380614400 4.9489 1380621600 5.0087 1380628800 5.0125 1380636000 4.9712 1380643200 4.9860 1380650400 4.9860 1380657600 4.9833 1380664800 5.0181 1380672000 4.9834 1380679200 4.9834 1380686400 4.9928 1380693600 5.0260 1380700800 4.9925 1380708000 5.0279 1380715200 4.9857 1380722400 4.9827 1380729600 5.0034 1380736800 4.9503 1380744000 4.9895 1380751200 4.9489 1380758400 4.9304 1380765600 4.9425 1380772800 4.9503 1380780000 4.9590 1380787200 4.9553 1380794400 4.9605 1380801600 4.9609 1380808800 4.9597 1380816000 4.9549 1380823200 4.9538 1380830400 4.9474 1380837600 4.9512 1380844800 4.9523 1380852000 4.9486 1380859200 4.9910 1380866400 4.9445 1380873600 4.9463 1380880800 4.9756 1380888000 4.9452 1380895200 4.9426 1380902400 4.9888 1380909600 4.9813 1380916800 4.9404 1380924000 4.9802 1380931200 4.9865 1380938400 4.9794 1380945600 4.9809 1380952800 4.9655 1380960000 4.9216 1380967200 4.9700 1380974400 4.9332 1380981600 4.9727 1380988800 4.9396 1380996000 4.9351 1381003200 4.9756 1381010400 4.9336 1381017600 4.9351 1381024800 4.9734 1381032000 4.9336 1381039200 4.9254 1381046400 4.9351 1381053600 4.9344 1381060800 4.9321 1381068000 4.9753 1381075200 4.9381 1381082400 4.9355 1381089600 4.9333 1381096800 4.9303 1381104000 4.9325 1381111200 4.9314 1381118400 4.9322 1381125600 4.9299 1381132800 4.9296 1381140000 4.9266 1381147200 4.9150 1381154400 4.9266 1381161600 4.9655 1381168800 4.9236 1381176000 4.9648 1381183200 4.9281 1381190400 4.9701 1381197600 4.9367 1381204800 4.8618 1381212000 4.8600 1381219200 4.8186 1381226400 4.8620 1381233600 4.8190 1381240800 4.9215 1381248000 4.9319 1381255200 4.9110 1381262400 4.9196 1381269600 4.9627 1381276800 4.9313 1381284000 4.9694 1381291200 4.9720 1381298400 4.9287 1381305600 4.9836 1381312800 4.9392 1381320000 4.9440 1381327200 4.9462 1381334400 4.9325 1381341600 4.9207 1381348800 4.9195 1381356000 4.9384 1381363200 4.9274 1381370400 4.9267 1381377600 4.9274 1381384800 4.9289 1381392000 4.9400 1381399200 4.9374 1381406400 4.9359 1381413600 4.9252 1381420800 4.9312 1381428000 4.9323 1381435200 4.9319 1381442400 4.9301 1381449600 4.9256 1381456800 4.9692 1381464000 4.9330 1381471200 4.9710 1381478400 4.9345 1381485600 4.9316 1381492800 4.9312 1381500000 4.9452 1381507200 4.9847 1381514400 4.9448 1381521600 4.9457 1381528800 4.9428 1381536000 4.9468 1381543200 4.9479 1381550400 4.9498 1381557600 4.9364 1381564800 4.9386 1381572000 4.9461 1381579200 4.9450 1381586400 4.9357 1381593600 4.9379 1381600800 4.9372 1381608000 4.9431 1381615200 4.9431 1381622400 4.9450 1381629600 4.9435 1381636800 4.9379 1381644000 4.9361 1381651200 4.9312 1381658400 4.9379 1381665600 4.9379 1381672800 4.9431 1381680000 4.9368 1381687200 4.9372 1381694400 4.9386 1381701600 4.9372 1381708800 4.9386 1381716000 4.9368 1381723200 4.9401 1381730400 4.9339 1381737600 4.9342 1381744800 4.9397 1381752000 4.9353 1381759200 4.9279 1381766400 4.9220 1381773600 4.9321 1381780800 4.9325 1381788000 4.9296 1381795200 4.9238 1381802400 4.9249 1381809600 4.9249 1381816800 4.9234 1381824000 4.9216 1381831200 4.9067 1381838400 4.9227 1381845600 4.9197 1381852800 4.9157 1381860000 4.8925 1381867200 4.8867 1381874400 4.8983 1381881600 4.8132 1381888800 4.8997 1381896000 4.8993 1381903200 4.8919 1381910400 4.8941 1381917600 4.8930 1381924800 4.8927 1381932000 4.8927 1381939200 4.8898 1381946400 4.8840 1381953600 4.8910 1381960800 4.8840 1381968000 4.8840 1381975200 4.8851 1381982400 4.8876 1381989600 4.8869 1381996800 4.8750 1382004000 4.8950 1382011200 4.8957 1382018400 4.7855 1382025600 4.9008 1382032800 4.8964 1382040000 4.8946 1382047200 4.8936 1382054400 4.8957 1382061600 4.8910 1382068800 4.8809 1382076000 4.8799 1382083200 4.8802 1382090400 4.8914 1382097600 4.8925 1382104800 4.8952 1382112000 4.8962 1382119200 4.8962 1382126400 4.8977 1382133600 4.8955 1382140800 4.8980 1382148000 4.8944 1382155200 4.8955 1382162400 4.8919 1382169600 4.8892 1382176800 4.8845 1382184000 4.8867 1382191200 4.8817 1382198400 4.8732 1382205600 4.8721 1382212800 4.8689 1382220000 4.8685 1382227200 4.8663 1382234400 4.8649 1382241600 4.8579 1382248800 4.8708 1382256000 4.8719 1382263200 4.8698 1382270400 4.8719 1382277600 4.8786 1382284800 4.8789 1382292000 4.8764 1382299200 4.8768 1382306400 4.8754 1382313600 4.8764 1382320800 4.8940 1382328000 4.8944 1382335200 4.8826 1382342400 4.8829 1382349600 4.8808 1382356800 4.8829 1382364000 4.8789 1382371200 4.8808 1382378400 4.8797 1382385600 4.8793 1382392800 4.8860 1382400000 4.8849 1382407200 4.8856 1382414400 4.8896 1382421600 4.8834 1382428800 4.8638 1382436000 4.8635 1382443200 4.8716 1382450400 4.8665 1382457600 4.8777 1382464800 4.8673 1382472000 4.8665 1382479200 4.8622 1382486400 4.8630 1382493600 4.8563 1382500800 4.8626 1382508000 4.8471 1382515200 4.8475 1382522400 4.8457 1382529600 4.8482 1382536800 4.8489 1382544000 4.8615 1382551200 4.8619 1382558400 4.8665 1382565600 4.8707 1382572800 4.8630 1382580000 4.8678 1382587200 4.8667 1382594400 4.8538 1382601600 4.8696 1382608800 4.8577 1382616000 4.8651 1382623200 4.8572 1382630400 4.8338 1382637600 4.8366 1382644800 4.8366 1382652000 4.8484 1382659200 4.8495 1382666400 4.8257 1382673600 4.8344 1382680800 4.8486 1382688000 4.8422 1382695200 4.8576 1382702400 4.8540 1382709600 4.8512 1382716800 4.8608 1382724000 4.8474 1382731200 4.8547 1382738400 4.8558 1382745600 4.8436 1382752800 4.8513 1382760000 4.8342 1382767200 4.8502 1382774400 4.8391 1382781600 4.8459 1382788800 4.8474 1382796000 4.8519 1382803200 4.8624 1382810400 4.8621 1382817600 4.8642 1382824800 4.8619 1382832000 4.8651 1382839200 4.8615 1382846400 4.8630 1382853600 4.8622 1382860800 4.8430 1382868000 4.8621 1382875200 4.8635 1382882400 4.8614 1382889600 4.8617 1382896800 4.8599 1382904000 4.8567 1382911200 4.8564 1382918400 4.8574 1382925600 4.8546 1382932800 4.8571 1382940000 4.8504 1382947200 4.8623 1382954400 4.8612 1382961600 4.8634 1382968800 4.8539 1382976000 4.8637 1382983200 4.8422 1382990400 4.8377 1382997600 4.8313 1383004800 4.8352 1383012000 4.8341 1383019200 4.8352 1383026400 4.8421 1383033600 4.8421 1383040800 4.8442 1383048000 4.8439 1383055200 4.8432 1383062400 4.8478 1383069600 4.7995 1383076800 4.8030 1383084000 4.8023 1383091200 4.8033 1383098400 4.8201 1383105600 4.8212 1383112800 4.8205 1383120000 4.8236 1383127200 4.8126 1383134400 4.8219 1383141600 4.8184 1383148800 4.8205 1383156000 4.8174 1383163200 4.8181 1383170400 4.8229 1383177600 4.8053 1383184800 4.8293 1383192000 4.9292 1383199200 4.9209 1383206400 4.9299 1383213600 4.9317 1383220800 4.9342 1383228000 4.9334 1383235200 4.9320 1383242400 4.9349 1383249600 4.9107 1383256800 4.9310 1383264000 4.9259 1383271200 4.9227 1383278400 4.9168 1383285600 4.9324 1383292800 4.9172 1383300000 4.9364 1383307200 4.9364 1383314400 4.9332 1383321600 4.9375 1383328800 4.9360 1383336000 4.9237 1383343200 4.9082 1383350400 4.9277 1383357600 4.9198 1383364800 4.9244 1383372000 4.9302 1383379200 4.9327 1383386400 4.9310 1383393600 4.9385 1383400800 4.9382 1383408000 4.9385 1383415200 4.9382 1383422400 4.9328 1383429600 4.9346 1383436800 4.9343 1383444000 4.9260 1383451200 4.9285 1383458400 4.9292 1383465600 5.0033 1383472800 4.9963 1383480000 4.9234 1383487200 4.9212 1383494400 4.9219 1383501600 4.9234 1383508800 4.9202 1383516000 4.9195 1383523200 4.9244 1383530400 4.9209 1383537600 4.9089 1383544800 4.9133 1383552000 4.9154 1383559200 4.9119 1383566400 4.9151 1383573600 4.9240 1383580800 4.9080 1383588000 4.9074 1383595200 4.9155 1383602400 4.9187 1383609600 4.9202 1383616800 4.9184 1383624000 4.9212 1383631200 4.9235 1383638400 4.9285 1383645600 4.9238 1383652800 4.9164 1383660000 4.9196 1383667200 4.9174 1383674400 4.8962 1383681600 4.9213 1383688800 4.9167 1383696000 4.9160 1383703200 4.9853 1383710400 4.9871 1383717600 4.9849 1383724800 4.9904 1383732000 5.0066 1383739200 4.9304 1383746400 4.9150 1383753600 4.9153 1383760800 4.8717 1383768000 4.9135 1383775200 4.8940 1383782400 4.9344 1383789600 4.9395 1383796800 4.9392 1383804000 4.9302 1383811200 4.9442 1383818400 4.9370 1383825600 4.9402 1383832800 4.9381 1383840000 4.9402 1383847200 4.9349 1383854400 4.9367 1383861600 4.9360 1383868800 4.9331 1383876000 4.9292 1383883200 4.9292 1383890400 4.9346 1383897600 4.9371 1383904800 4.9325 1383912000 4.9264 1383919200 4.9225 1383926400 4.9174 1383933600 4.9261 1383940800 4.9439 1383948000 4.9234 1383955200 4.9316 1383962400 4.9306 1383969600 4.9348 1383976800 4.9477 1383984000 4.9624 1383991200 4.9610 1383998400 4.9696 1384005600 4.9657 1384012800 4.9706 1384020000 4.9674 1384027200 4.9699 1384034400 4.9674 1384041600 4.9588 1384048800 4.9657 1384056000 4.9678 1384063200 4.9660 1384070400 4.9599 1384077600 4.9664 1384084800 4.9147 1384092000 4.9646 1384099200 4.9667 1384106400 4.9592 1384113600 4.9628 1384120800 4.9621 1384128000 4.9617 1384135200 4.9610 1384142400 4.9624 1384149600 4.9692 1384156800 4.8796 1384164000 4.9692 1384171200 4.9695 1384178400 4.9677 1384185600 4.9688 1384192800 4.9609 1384200000 4.9688 1384207200 4.9746 1384214400 4.9746 1384221600 4.9699 1384228800 4.9724 1384236000 4.9692 1384243200 4.9681 1384250400 4.9574 1384257600 4.9789 1384264800 4.9757 1384272000 4.9589 1384279200 4.9739 1384286400 4.9725 1384293600 4.9678 1384300800 4.9628 1384308000 4.9622 1384315200 4.9664 1384322400 4.9639 1384329600 4.9533 1384336800 4.9318 1384344000 4.9283 1384351200 4.9148 1384358400 4.9172 1384365600 4.8976 1384372800 4.9221 1384380000 4.9144 1384387200 4.8723 1384394400 4.8817 1384401600 4.9217 1384408800 4.9263 1384416000 4.9284 1384423200 4.9152 1384430400 4.9334 1384437600 4.9291 1384444800 4.9312 1384452000 4.9291 1384459200 4.9390 1384466400 4.9383 1384473600 4.9504 1384480800 4.9546 1384488000 4.9560 1384495200 4.9574 1384502400 4.9528 1384509600 4.9518 1384516800 4.9514 1384524000 4.9567 1384531200 4.9539 1384538400 4.9529 1384545600 4.9560 1384552800 4.9571 1384560000 4.9031 1384567200 4.9024 1384574400 4.9091 1384581600 4.9004 1384588800 4.9056 1384596000 4.9004 1384603200 4.9021 1384610400 4.9021 1384617600 4.9035 1384624800 4.9525 1384632000 4.9591 1384639200 4.9525 1384646400 4.9468 1384653600 4.9405 1384660800 4.9415 1384668000 4.9370 1384675200 4.9344 1384682400 4.9370 1384689600 4.9394 1384696800 4.9492 1384704000 4.9546 1384711200 4.9504 1384718400 4.9430 1384725600 4.9440 1384732800 4.9440 1384740000 4.9433 1384747200 4.9454 1384754400 4.9447 1384761600 4.9440 1384768800 4.9558 1384776000 4.9585 1384783200 4.9564 1384790400 4.9585 1384797600 4.9578 1384804800 4.9535 1384812000 4.9621 1384819200 4.9515 1384826400 4.9504 1384833600 4.9508 1384840800 4.9479 1384848000 4.9572 1384855200 4.9568 1384862400 4.9551 1384869600 4.9522 1384876800 4.9557 1384884000 4.9519 1384891200 4.9197 1384898400 4.9508 1384905600 4.9540 1384912800 4.9515 1384920000 4.9543 1384927200 4.9582 1384934400 4.9659 1384941600 4.9450 1384948800 4.9539 1384956000 4.9532 1384963200 4.9574 1384970400 4.9592 1384977600 4.9624 1384984800 4.9493 1384992000 4.9581 1384999200 4.9563 1385006400 4.9563 1385013600 4.9627 1385020800 4.9663 1385028000 4.9461 1385035200 4.9405 1385042400 4.9427 1385049600 4.9448 1385056800 4.9368 1385064000 4.9277 1385071200 4.9260 1385078400 4.9344 1385085600 4.9270 1385092800 4.9337 1385100000 4.9327 1385107200 4.9334 1385114400 4.9268 1385121600 4.9363 1385128800 4.9335 1385136000 4.9304 1385143200 4.9437 1385150400 4.9384 1385157600 4.9364 1385164800 4.9405 1385172000 4.9367 1385179200 4.9384 1385186400 4.9416 1385193600 4.9405 1385200800 4.9304 1385208000 4.9384 1385215200 4.9350 1385222400 4.9364 1385229600 4.9322 1385236800 4.9346 1385244000 4.9322 1385251200 4.9336 1385258400 4.9403 1385265600 4.9403 1385272800 4.9430 1385280000 4.9441 1385287200 4.9392 1385294400 4.9389 1385301600 4.9365 1385308800 4.9378 1385316000 4.9371 1385323200 4.9290 1385330400 4.9234 1385337600 4.9269 1385344800 4.9245 1385352000 4.9048 1385359200 4.9147 1385366400 4.9157 1385373600 4.9137 1385380800 4.9157 1385388000 4.9143 1385395200 4.9108 1385402400 4.9207 1385409600 4.9242 1385416800 4.9222 1385424000 4.9256 1385431200 4.9077 1385438400 4.9087 1385445600 4.9104 1385452800 4.9298 1385460000 4.9277 1385467200 4.9305 1385474400 4.9294 1385481600 4.9260 1385488800 4.9215 1385496000 4.9246 1385503200 4.9331 1385510400 4.9362 1385517600 4.9334 1385524800 4.9369 1385532000 4.9323 1385539200 4.9446 1385546400 4.9418 1385553600 4.9446 1385560800 4.9432 1385568000 4.9439 1385575200 4.9411 1385582400 4.9460 1385589600 4.9404 1385596800 4.9415 1385604000 4.9397 1385611200 4.9429 1385618400 4.9380 1385625600 4.9450 1385632800 4.9467 1385640000 4.9422 1385647200 4.9436 1385654400 4.9454 1385661600 4.9422 1385668800 4.9440 1385676000 4.9405 1385683200 4.9416 1385690400 4.9349 1385697600 5.0436 1385704800 4.9419 1385712000 4.9433 1385719200 4.9402 1385726400 4.9395 1385733600 4.9378 1385740800 4.9395 1385748000 4.9381 1385755200 4.8992 1385762400 4.9391 1385769600 4.9402 1385776800 4.9384 1385784000 4.9335 1385791200 4.9349 1385798400 4.9412 1385805600 4.9409 1385812800 4.9314 1385820000 4.9336 1385827200 4.9492 1385834400 4.9534 1385841600 4.9590 1385848800 4.9586 1385856000 4.9635 1385863200 4.9607 1385870400 4.9624 1385877600 4.9614 1385884800 4.9614 1385892000 4.9621 1385899200 4.9624 1385906400 4.9624 1385913600 4.9635 1385920800 4.9565 1385928000 4.9600 1385935200 4.9593 1385942400 4.9684 1385949600 4.9593 1385956800 4.9652 1385964000 4.9586 1385971200 4.9618 1385978400 4.9565 1385985600 4.9555 1385992800 4.9464 1386000000 4.9471 1386007200 4.9447 1386014400 4.9443 1386021600 4.9416 1386028800 4.9454 1386036000 4.9471 1386043200 4.8407 1386050400 4.9429 1386057600 4.9474 1386064800 4.9488 1386072000 4.9499 1386079200 4.9405 1386086400 4.9412 1386093600 4.9366 1386100800 4.9141 1386108000 4.9346 1386115200 4.9202 1386122400 4.9318 1386129600 4.9412 1386136800 4.9384 1386144000 4.9419 1386151200 4.9388 1386158400 4.9272 1386165600 4.9360 1386172800 4.9294 1386180000 4.9263 1386187200 4.9398 1386194400 4.9378 1386201600 4.9343 1386208800 4.9326 1386216000 4.9357 1386223200 4.9227 1386230400 4.9277 1386237600 4.9312 1386244800 4.9298 1386252000 4.9116 1386259200 4.9109 1386266400 4.9085 1386273600 4.9185 1386280800 4.8995 1386288000 4.9012 1386295200 4.8992 1386302400 4.9208 1386309600 4.9194 1386316800 4.9208 1386324000 4.9208 1386331200 4.9187 1386338400 4.9024 1386345600 4.9069 1386352800 4.9022 1386360000 4.9035 1386367200 4.9115 1386374400 4.9056 1386381600 4.9095 1386388800 4.9105 1386396000 4.9022 1386403200 4.9112 1386410400 4.9102 1386417600 4.9119 1386424800 4.9076 1386432000 4.9143 1386439200 4.9105 1386446400 4.9156 1386453600 4.9105 1386460800 4.9244 1386468000 4.9234 1386475200 4.9049 1386482400 4.8959 1386489600 4.8976 1386496800 4.8962 1386504000 4.9059 1386511200 4.9046 1386518400 4.9015 1386525600 4.9076 1386532800 4.9107 1386540000 4.9076 1386547200 4.9049 1386554400 4.9035 1386561600 4.9056 1386568800 4.9039 1386576000 4.9405 1386583200 4.9354 1386590400 4.9391 1386597600 4.9058 1386604800 4.9138 1386612000 4.9104 1386619200 4.9354 1386626400 4.9541 1386633600 4.9343 1386640800 4.9395 1386648000 4.9318 1386655200 4.9493 1386662400 4.9465 1386669600 4.9398 1386676800 4.9415 1386684000 4.9415 1386691200 4.9360 1386698400 4.9281 1386705600 4.9308 1386712800 4.9378 1386720000 4.9412 1386727200 4.9371 1386734400 4.9325 1386741600 4.9457 1386748800 4.9617 1386756000 4.9586 1386763200 4.9506 1386770400 4.9544 1386777600 4.8602 1386784800 4.8555 1386792000 4.8565 1386799200 4.8514 1386806400 4.9653 1386813600 4.9608 1386820800 5.0516 1386828000 4.9598 1386835200 4.9598 1386842400 4.9407 1386849600 4.9390 1386856800 4.9424 1386864000 4.9556 1386871200 4.9518 1386878400 4.9539 1386885600 4.9518 1386892800 4.9511 1386900000 4.9594 1386907200 4.9553 1386914400 4.9522 1386921600 4.9495 1386928800 4.9474 1386936000 4.9504 1386943200 4.9467 1386950400 4.9453 1386957600 4.9518 1386964800 4.9598 1386972000 4.9618 1386979200 4.9570 1386986400 4.9512 1386993600 4.9570 1387000800 4.9556 1387008000 4.9622 1387015200 4.9594 1387022400 4.9605 1387029600 4.9587 1387036800 4.9400 1387044000 4.9338 1387051200 4.9379 1387058400 4.9362 1387065600 4.9577 1387072800 4.9539 1387080000 4.9543 1387087200 4.9567 1387094400 4.9587 1387101600 4.9567 1387108800 4.9605 1387116000 4.9951 1387123200 4.9584 1387130400 4.9601 1387137600 4.9382 1387144800 4.9396 1387152000 4.9419 1387159200 4.9378 1387166400 4.9326 1387173600 4.9382 1387180800 4.9471 1387188000 4.9441 1387195200 4.9471 1387202400 4.9454 1387209600 4.9465 1387216800 4.9433 1387224000 4.9465 1387231200 4.9461 1387238400 4.9371 1387245600 4.9320 1387252800 4.9336 1387260000 4.9260 1387267200 4.9285 1387274400 4.9236 1387281600 4.9279 1387288800 4.9276 1387296000 4.9342 1387303200 4.9448 1387310400 4.9321 1387317600 4.8659 1387324800 4.9091 1387332000 4.9264 1387339200 4.9271 1387346400 4.9274 1387353600 4.8797 1387360800 4.9328 1387368000 4.9359 1387375200 4.9305 1387382400 4.9253 1387389600 4.9274 1387396800 4.9415 1387404000 4.9405 1387411200 4.9388 1387418400 4.9508 1387425600 4.9467 1387432800 4.9591 1387440000 4.9574 1387447200 4.9461 1387454400 4.9485 1387461600 4.9519 1387468800 4.9418 1387476000 4.9415 1387483200 4.9395 1387490400 4.9388 1387497600 4.9249 1387504800 4.9165 1387512000 4.9188 1387519200 4.9340 1387526400 4.9357 1387533600 4.9306 1387540800 4.9286 1387548000 4.9252 1387555200 4.9266 1387562400 4.9262 1387569600 4.9252 1387576800 4.9300 1387584000 4.9300 1387591200 4.9225 1387598400 4.9235 1387605600 4.9225 1387612800 4.9242 1387620000 4.9242 1387627200 5.0176 1387634400 5.0144 1387641600 4.9256 1387648800 4.9246 1387656000 4.9259 1387663200 4.9242 1387670400 4.9319 1387677600 4.9161 1387684800 4.9198 1387692000 4.9121 1387699200 4.9097 1387706400 4.9015 1387713600 4.9025 1387720800 4.9005 1387728000 4.9070 1387735200 4.9033 1387742400 4.9060 1387749600 4.9057 1387756800 4.9084 1387764000 4.9050 1387771200 4.9070 1387778400 4.9043 1387785600 4.9084 1387792800 4.8981 1387800000 4.9105 1387807200 4.9068 1387814400 4.9078 1387821600 4.9095 1387828800 4.9171 1387836000 4.9105 1387843200 4.9125 1387850400 4.9075 1387857600 4.9118 1387864800 4.9078 1387872000 4.9075 1387879200 4.9081 1387886400 4.9061 1387893600 4.9044 1387900800 4.9055 1387908000 4.9041 1387915200 4.9075 1387922400 4.9130 1387929600 4.9106 1387936800 4.9100 1387944000 4.9123 1387951200 4.9096 1387958400 4.9069 1387965600 4.9059 1387972800 4.9052 1387980000 4.9069 1387987200 4.9083 1387994400 4.9089 1388001600 4.8979 1388008800 4.8851 1388016000 4.8877 1388023200 4.8861 1388030400 4.8854 1388037600 4.8964 1388044800 4.8981 1388052000 4.8971 1388059200 4.8971 1388066400 4.8954 1388073600 4.8936 1388080800 4.9916 1388088000 4.9673 1388095200 4.9677 1388102400 4.8819 1388109600 4.8762 1388116800 4.8964 1388124000 4.8941 1388131200 4.8914 1388138400 4.8954 1388145600 4.8971 1388152800 4.8947 1388160000 4.9059 1388167200 4.9891 1388174400 4.9905 1388181600 4.8999 1388188800 4.9006 1388196000 4.8975 1388203200 4.8995 1388210400 4.9002 1388217600 4.9036 1388224800 4.9019 1388232000 4.9009 1388239200 4.9022 1388246400 4.9046 1388253600 4.9132 1388260800 4.9152 1388268000 4.9170 1388275200 4.9122 1388282400 4.9102 1388289600 4.9125 1388296800 4.9122 1388304000 4.9129 1388311200 4.9136 1388318400 4.9149 1388325600 4.9129 1388332800 4.9172 1388340000 4.9199 1388347200 4.9196 1388354400 4.9183 1388361600 4.9199 1388368800 4.9139 1388376000 4.9204 1388383200 4.9187 1388390400 4.9194 1388397600 4.9184 1388404800 4.9157 1388412000 4.9157 1388419200 4.9174 1388426400 4.9170 1388433600 4.9170 1388440800 4.9143 1388448000 4.9170 1388455200 4.9157 1388462400 4.9115 1388469600 4.9058 1388476800 4.9072 1388484000 4.9048 1388491200 4.9099 1388498400 4.9045 1388505600 4.9032 1388512800 4.9025 1388520000 4.9035 1388527200 4.9012 1388534400 4.9042 1388541600 4.9022 1388548800 4.8980 1388556000 4.8980 1388563200 4.9065 1388570400 4.9042 1388577600 4.9058 1388584800 4.9078 1388592000 4.9062 1388599200 4.9052 1388606400 4.9052 1388613600 4.9038 1388620800 4.9075 1388628000 4.9052 1388635200 4.9048 1388642400 4.9035 1388649600 4.9042 1388656800 4.9042 1388664000 4.9045 1388671200 4.9038 1388678400 4.9062 1388685600 4.9078 1388692800 4.9078 1388700000 4.9075 1388707200 4.9075 1388714400 4.9055 1388721600 4.9240 1388728800 4.9175 1388736000 4.9240 1388743200 4.9193 1388750400 4.9251 1388757600 4.9238 1388764800 4.9231 1388772000 4.9200 1388779200 4.9042 1388786400 4.9022 1388793600 4.9046 1388800800 4.8892 1388808000 4.8899 1388815200 4.8876 1388822400 4.8896 1388829600 4.8882 1388836800 4.8906 1388844000 4.8821 1388851200 4.8889 1388858400 4.8909 1388865600 4.8916 1388872800 4.8906 1388880000 4.9107 1388887200 4.9087 1388894400 4.9094 1388901600 4.9054 1388908800 4.9060 1388916000 4.9057 1388923200 4.9057 1388930400 4.9037 1388937600 4.8917 1388944800 4.8910 1388952000 4.8920 1388959200 4.8985 1388966400 4.9002 1388973600 4.8985 1388980800 4.8995 1388988000 4.8972 1388995200 4.6950 1389002400 4.6905 1389009600 4.6908 1389016800 4.6961 1389024000 4.6983 1389031200 4.6973 1389038400 4.7019 1389045600 4.6986 1389052800 4.6996 1389060000 4.6983 1389067200 4.6973 1389074400 4.6924 1389081600 4.6993 1389088800 4.7084 1389096000 4.7028 1389103200 4.7012 1389110400 4.6979 1389117600 4.7084 1389124800 4.6985 1389132000 4.6992 1389139200 4.7025 1389146400 4.7127 1389153600 4.7156 1389160800 4.7152 1389168000 4.7178 1389175200 4.7055 1389182400 4.7181 1389189600 4.7185 1389196800 4.7165 1389204000 4.7146 1389211200 4.7159 1389218400 4.7097 1389225600 4.7106 1389232800 4.7087 1389240000 4.7119 1389247200 4.7031 1389254400 4.7048 1389261600 4.7139 1389268800 4.7139 1389276000 4.7123 1389283200 4.7136 1389290400 4.7198 1389297600 4.7266 1389304800 4.7263 1389312000 4.7286 1389319200 4.7257 1389326400 4.7260 1389333600 4.7244 1389340800 4.7247 1389348000 4.7218 1389355200 4.7169 1389362400 4.7169 1389369600 4.7133 1389376800 4.7110 1389384000 4.7114 1389391200 4.7101 1389398400 4.7101 1389405600 4.7153 1389412800 4.7176 1389420000 4.7159 1389427200 4.7172 1389434400 4.7094 1389441600 4.7169 1389448800 4.6967 1389456000 4.6973 1389463200 4.6943 1389470400 4.6950 1389477600 4.6905 1389484800 4.7068 1389492000 4.7071 1389499200 4.6964 1389506400 4.7035 1389513600 4.7185 1389520800 4.7192 1389528000 4.7283 1389535200 4.7270 1389542400 4.7280 1389549600 4.7251 1389556800 4.7247 1389564000 4.7176 1389571200 4.7218 1389578400 4.7176 1389585600 4.7192 1389592800 4.7185 1389600000 4.7224 1389607200 4.7195 1389614400 4.7138 1389621600 4.7089 1389628800 4.7097 1389636000 4.7064 1389643200 4.7064 1389650400 4.7054 1389657600 4.7083 1389664800 4.7076 1389672000 4.7112 1389679200 4.6956 1389686400 4.6853 1389693600 4.6918 1389700800 4.6908 1389708000 4.6976 1389715200 4.6973 1389722400 4.7149 1389729600 4.7165 1389736800 4.7149 1389744000 4.7094 1389751200 4.7233 1389758400 4.6980 1389765600 4.6961 1389772800 4.6974 1389780000 4.6987 1389787200 4.6944 1389794400 4.6919 1389801600 4.6915 1389808800 4.6890 1389816000 4.6968 1389823200 4.7020 1389830400 4.7026 1389837600 4.7042 1389844800 4.7008 1389852000 4.6974 1389859200 4.7041 1389866400 4.6993 1389873600 4.7019 1389880800 4.7038 1389888000 4.7217 1389895200 4.7493 1389902400 4.7505 1389909600 4.7480 1389916800 4.7489 1389924000 4.7425 1389931200 4.7447 1389938400 4.7450 1389945600 4.7415 1389952800 4.7188 1389960000 4.7425 1389967200 4.7376 1389974400 4.7380 1389981600 4.7367 1389988800 4.7441 1389996000 4.7545 1390003200 4.7574 1390010400 4.7447 1390017600 4.7454 1390024800 4.7506 1390032000 4.7519 1390039200 4.7366 1390046400 4.6862 1390053600 4.6862 1390060800 4.6880 1390068000 4.6979 1390075200 4.6988 1390082400 4.6970 1390089600 4.6909 1390096800 4.6772 1390104000 4.6912 1390111200 4.6876 1390118400 4.6885 1390125600 4.6867 1390132800 4.6834 1390140000 4.6807 1390147200 4.6819 1390154400 4.6816 1390161600 4.6873 1390168800 4.6867 1390176000 4.6757 1390183200 4.6752 1390190400 4.6764 1390197600 4.6689 1390204800 4.6606 1390212000 4.6656 1390219200 4.6680 1390226400 4.6674 1390233600 4.6794 1390240800 4.6922 1390248000 4.6656 1390255200 4.6507 1390262400 4.6418 1390269600 4.7500 1390276800 4.7503 1390284000 4.7540 1390291200 4.7500 1390298400 4.7592 1390305600 4.7671 1390312800 4.7659 1390320000 4.7598 1390327200 4.7643 1390334400 4.7665 1390341600 4.7653 1390348800 4.7708 1390356000 4.7708 1390363200 4.7668 1390370400 4.7778 1390377600 4.7781 1390384800 4.7601 1390392000 4.7711 1390399200 4.7753 1390406400 4.7695 1390413600 4.7854 1390420800 4.7726 1390428000 4.7702 1390435200 4.7689 1390442400 4.7817 1390449600 4.7763 1390456800 4.7875 1390464000 4.7894 1390471200 4.7857 1390478400 4.7821 1390485600 4.7772 1390492800 4.7925 1390500000 4.7781 1390507200 4.7640 1390514400 4.7564 1390521600 4.7757 1390528800 4.7732 1390536000 4.7647 1390543200 4.7757 1390550400 4.7824 1390557600 4.7830 1390564800 4.7793 1390572000 4.6755 1390579200 4.7604 1390586400 4.7698 1390593600 4.7546 1390600800 4.7607 1390608000 4.7698 1390615200 4.7561 1390622400 4.7701 1390629600 4.7567 1390636800 4.7692 1390644000 4.7680 1390651200 4.7680 1390658400 4.7549 1390665600 4.7531 1390672800 4.7701 1390680000 4.7650 1390687200 4.7634 1390694400 4.7640 1390701600 4.7701 1390708800 4.7698 1390716000 4.7695 1390723200 4.7710 1390730400 4.7695 1390737600 4.7732 1390744800 4.7726 1390752000 4.7735 1390759200 4.7707 1390766400 4.7726 1390773600 4.7729 1390780800 4.7738 1390788000 4.7512 1390795200 4.7537 1390802400 4.7692 1390809600 4.6747 1390816800 4.7622 1390824000 4.7695 1390831200 4.7677 1390838400 4.7701 1390845600 4.7732 1390852800 4.7729 1390860000 4.8687 1390867200 4.8724 1390874400 4.8632 1390881600 4.8584 1390888800 4.8623 1390896000 4.8693 1390903200 4.8718 1390910400 4.8703 1390917600 4.8611 1390924800 4.8653 1390932000 4.8679 1390939200 4.8886 1390946400 4.8868 1390953600 4.8896 1390960800 4.8889 1390968000 4.8921 1390975200 4.8918 1390982400 4.8840 1390989600 4.8796 1390996800 4.8918 1391004000 4.8930 1391011200 4.8952 1391018400 4.8889 1391025600 4.8918 1391032800 4.8908 1391040000 4.8914 1391047200 4.8963 1391054400 4.8742 1391061600 4.8742 1391068800 4.8896 1391076000 4.8877 1391083200 4.8908 1391090400 4.8838 1391097600 4.8877 1391104800 4.8865 1391112000 4.8865 1391119200 4.8852 1391126400 4.8855 1391133600 4.8812 1391140800 4.8567 1391148000 4.8558 1391155200 4.8570 1391162400 4.8546 1391169600 4.8542 1391176800 4.8362 1391184000 4.8417 1391191200 4.8059 1391198400 4.8576 1391205600 4.8567 1391212800 4.8592 1391220000 4.8586 1391227200 4.8592 1391234400 4.8522 1391241600 4.8538 1391248800 4.8484 1391256000 4.8522 1391263200 4.8528 1391270400 4.8519 1391277600 4.8480 1391284800 4.8514 1391292000 4.8480 1391299200 4.8530 1391306400 4.8539 1391313600 4.8544 1391320800 4.8510 1391328000 4.8528 1391335200 4.8516 1391342400 4.8531 1391349600 4.8510 1391356800 4.8538 1391364000 4.8545 1391371200 4.8554 1391378400 4.8548 1391385600 4.8530 1391392800 4.8519 1391400000 4.8534 1391407200 4.8519 1391414400 4.8573 1391421600 4.8552 1391428800 4.8453 1391436000 4.8564 1391443200 4.8567 1391450400 4.8467 1391457600 4.8400 1391464800 4.8397 1391472000 4.8461 1391479200 4.8509 1391486400 4.8557 1391493600 4.8595 1391500800 4.8563 1391508000 4.8300 1391515200 4.8327 1391522400 4.8315 1391529600 4.8327 1391536800 4.8321 1391544000 4.8309 1391551200 4.8290 1391558400 4.8476 1391565600 4.8460 1391572800 4.8416 1391580000 4.8488 1391587200 4.8497 1391594400 4.8485 1391601600 4.8515 1391608800 4.8437 1391616000 4.8500 1391623200 4.8491 1391630400 4.8409 1391637600 4.8445 1391644800 4.8611 1391652000 4.8580 1391659200 4.8595 1391666400 4.8601 1391673600 4.8611 1391680800 4.8589 1391688000 4.8558 1391695200 4.8509 1391702400 4.8531 1391709600 4.8509 1391716800 4.8477 1391724000 4.8534 1391731200 4.8531 1391738400 4.8528 1391745600 4.8489 1391752800 4.8390 1391760000 4.8380 1391767200 4.7405 1391774400 4.8365 1391781600 4.8340 1391788800 4.8545 1391796000 4.8478 1391803200 4.8514 1391810400 4.8359 1391817600 4.8392 1391824800 4.8254 1391832000 4.8380 1391839200 4.8368 1391846400 4.8365 1391853600 4.8368 1391860800 4.8380 1391868000 4.8248 1391875200 4.8260 1391882400 4.8254 1391889600 4.8110 1391896800 4.8085 1391904000 4.8284 1391911200 4.8266 1391918400 4.8290 1391925600 4.8266 1391932800 4.8284 1391940000 4.8320 1391947200 4.8302 1391954400 4.8326 1391961600 4.8332 1391968800 4.8332 1391976000 4.8384 1391983200 4.8353 1391990400 4.8393 1391997600 4.8378 1392004800 4.8290 1392012000 4.8353 1392019200 4.8302 1392026400 4.8309 1392033600 4.8344 1392040800 4.8269 1392048000 4.8206 1392055200 4.8238 1392062400 4.8275 1392069600 4.8269 1392076800 4.8287 1392084000 4.8239 1392091200 4.8357 1392098400 4.8412 1392105600 4.8234 1392112800 4.8387 1392120000 4.8396 1392127200 4.8483 1392134400 4.8627 1392141600 4.8529 1392148800 4.8498 1392156000 4.8420 1392163200 4.8480 1392170400 4.6512 1392177600 4.6560 1392184800 4.6581 1392192000 4.6551 1392199200 4.6546 1392206400 4.6551 1392213600 4.6470 1392220800 4.6330 1392228000 4.6265 1392235200 4.6274 1392242400 4.6248 1392249600 4.6302 1392256800 4.6280 1392264000 4.6292 1392271200 4.6219 1392278400 4.6239 1392285600 4.6236 1392292800 4.6260 1392300000 4.6262 1392307200 4.6236 1392314400 4.6216 1392321600 4.6225 1392328800 4.5698 1392336000 4.5784 1392343200 4.5752 1392350400 4.5738 1392357600 4.5723 1392364800 4.5735 1392372000 4.5726 1392379200 4.5723 1392386400 4.5743 1392393600 4.5735 1392400800 4.5801 1392408000 4.5792 1392415200 4.5769 1392422400 4.6737 1392429600 4.6725 1392436800 4.6713 1392444000 4.6716 1392451200 4.6728 1392458400 4.6722 1392465600 4.6731 1392472800 4.6719 1392480000 4.6742 1392487200 4.6719 1392494400 4.6674 1392501600 4.6719 1392508800 4.6748 1392516000 4.6728 1392523200 4.6763 1392530400 4.6716 1392537600 4.6740 1392544800 4.6719 1392552000 4.6740 1392559200 4.6725 1392566400 4.6719 1392573600 4.6707 1392580800 4.6710 1392588000 4.6707 1392595200 4.6728 1392602400 4.6693 1392609600 4.6725 1392616800 4.6734 1392624000 4.6683 1392631200 4.6642 1392638400 4.6674 1392645600 4.7306 1392652800 4.6710 1392660000 4.6696 1392667200 4.6704 1392674400 4.6504 1392681600 4.6519 1392688800 4.6513 1392696000 4.6531 1392703200 4.6510 1392710400 4.6510 1392717600 4.6501 1392724800 4.6481 1392732000 4.6440 1392739200 4.6515 1392746400 4.6485 1392753600 4.6538 1392760800 4.6526 1392768000 4.6523 1392775200 4.6580 1392782400 4.6529 1392789600 4.6554 1392796800 4.6560 1392804000 4.6449 1392811200 4.6539 1392818400 4.6525 1392825600 4.6619 1392832800 4.6590 1392840000 4.6587 1392847200 4.6582 1392854400 4.6560 1392861600 4.6563 1392868800 4.6592 1392876000 4.6622 1392883200 4.6640 1392890400 4.6614 1392897600 4.6608 1392904800 4.6608 1392912000 4.6628 1392919200 4.6685 1392926400 4.6676 1392933600 4.6653 1392940800 4.6665 1392948000 4.6638 1392955200 4.6682 1392962400 4.6638 1392969600 4.6574 1392976800 4.6459 1392984000 4.6579 1392991200 4.6529 1392998400 4.6541 1393005600 4.6512 1393012800 4.6512 1393020000 4.6494 1393027200 4.6568 1393034400 4.6664 1393041600 4.6670 1393048800 4.6650 1393056000 4.6653 1393063200 4.6644 1393070400 4.6661 1393077600 4.6578 1393084800 4.6596 1393092000 4.6661 1393099200 4.6670 1393106400 4.6638 1393113600 4.6664 1393120800 4.6650 1393128000 4.6655 1393135200 4.6644 1393142400 4.6667 1393149600 4.6641 1393156800 4.6746 1393164000 4.6670 1393171200 4.6688 1393178400 4.6644 1393185600 4.6581 1393192800 4.6613 1393200000 4.6608 1393207200 4.6596 1393214400 4.6676 1393221600 4.6667 1393228800 4.6673 1393236000 4.6616 1393243200 4.6610 1393250400 4.6628 1393257600 4.6574 1393264800 4.6576 1393272000 4.6638 1393279200 4.6635 1393286400 4.6457 1393293600 4.6499 1393300800 4.6459 1393308000 4.6519 1393315200 4.6574 1393322400 4.6528 1393329600 4.7075 1393336800 4.7060 1393344000 4.7123 1393351200 4.6409 1393358400 4.6530 1393365600 4.6396 1393372800 4.6455 1393380000 4.6444 1393387200 4.6441 1393394400 4.6500 1393401600 4.6500 1393408800 4.6477 1393416000 4.6465 1393423200 4.6451 1393430400 4.6444 1393437600 4.6460 1393444800 4.6590 1393452000 4.6621 1393459200 4.6604 1393466400 4.6533 1393473600 4.6444 1393480800 4.6565 1393488000 4.6648 1393495200 4.6633 1393502400 4.6627 1393509600 4.6616 1393516800 4.6593 1393524000 4.6513 1393531200 4.6451 1393538400 4.5644 1393545600 4.5650 1393552800 4.5587 1393560000 4.5647 1393567200 4.5658 1393574400 4.5658 1393581600 4.5644 1393588800 4.5720 1393596000 4.5737 1393603200 4.5709 1393610400 4.5658 1393617600 4.6669 1393624800 4.6666 1393632000 4.6658 1393639200 4.6696 1393646400 4.6708 1393653600 4.6696 1393660800 4.6669 1393668000 4.6637 1393675200 4.6705 1393682400 4.6663 1393689600 4.6714 1393696800 4.6624 1393704000 4.6748 1393711200 4.6669 1393718400 4.6620 1393725600 4.6643 1393732800 4.6619 1393740000 4.6517 1393747200 4.6681 1393754400 4.6714 1393761600 4.6607 1393768800 4.6717 1393776000 4.6684 1393783200 4.6666 1393790400 4.6734 1393797600 4.6723 1393804800 4.6258 1393812000 4.6649 1393819200 4.6660 1393826400 4.6684 1393833600 4.6708 1393840800 4.6667 1393848000 4.6605 1393855200 4.6641 1393862400 4.6652 1393869600 4.6581 1393876800 4.6581 1393884000 4.6578 1393891200 4.6655 1393898400 4.6520 1393905600 4.6647 1393912800 4.6565 1393920000 4.6655 1393927200 4.6656 1393934400 4.6771 1393941600 4.6774 1393948800 4.6979 1393956000 4.6964 1393963200 4.6979 1393970400 4.6955 1393977600 4.6970 1393984800 4.6846 1393992000 4.6843 1393999200 4.6950 1394006400 4.6925 1394013600 4.6947 1394020800 4.6987 1394028000 4.6952 1394035200 4.6976 1394042400 4.6767 1394049600 4.6772 1394056800 4.6767 1394064000 4.6807 1394071200 4.5847 1394078400 4.5835 1394085600 4.5815 1394092800 4.4974 1394100000 4.4949 1394107200 4.4961 1394114400 4.5039 1394121600 4.4868 1394128800 4.4865 1394136000 4.4876 1394143200 4.4876 1394150400 4.5036 1394157600 4.5073 1394164800 4.4955 1394172000 4.5886 1394179200 4.5770 1394186400 4.5716 1394193600 4.5793 1394200800 4.5719 1394208000 4.5680 1394215200 4.5778 1394222400 4.5806 1394229600 4.5809 1394236800 4.5815 1394244000 4.5722 1394251200 4.5806 1394258400 4.5801 1394265600 4.5781 1394272800 4.5781 1394280000 4.5781 1394287200 4.5789 1394294400 4.5778 1394301600 4.5708 1394308800 4.5623 1394316000 4.5624 1394323200 4.5609 1394330400 4.5615 1394337600 4.5553 1394344800 4.5770 1394352000 4.5776 1394359200 4.5759 1394366400 4.5767 1394373600 4.5750 1394380800 4.5682 1394388000 4.5680 1394395200 4.5533 1394402400 4.5435 1394409600 4.5486 1394416800 4.5471 1394424000 4.5536 1394431200 4.5629 1394438400 4.5702 1394445600 4.5699 1394452800 4.5748 1394460000 4.5294 1394467200 4.5646 1394474400 4.5635 1394481600 4.5635 1394488800 4.5553 1394496000 4.5632 1394503200 4.4655 1394510400 4.4728 1394517600 4.4804 1394524800 4.4821 1394532000 4.4796 1394539200 4.4809 1394546400 4.4812 1394553600 4.4589 1394560800 4.4553 1394568000 4.5102 1394575200 4.5079 1394582400 4.4534 1394589600 4.4696 1394596800 4.4754 1394604000 4.4656 1394611200 4.4642 1394618400 4.6407 1394625600 4.6482 1394632800 4.6143 1394640000 4.6347 1394647200 4.6487 1394654400 4.6509 1394661600 4.5606 1394668800 4.5716 1394676000 4.5637 1394683200 4.5603 1394690400 4.5600 1394697600 4.5555 1394704800 4.5519 1394712000 4.5522 1394719200 4.5407 1394726400 4.5527 1394733600 4.5513 1394740800 4.5510 1394748000 4.5575 1394755200 4.5547 1394762400 4.5572 1394769600 4.5614 1394776800 4.5580 1394784000 4.5698 1394791200 4.5661 1394798400 4.5672 1394805600 4.5687 1394812800 4.5318 1394820000 4.5312 1394827200 4.5295 1394834400 4.6205 1394841600 4.6192 1394848800 4.6219 1394856000 4.5323 1394863200 4.5239 1394870400 4.5259 1394877600 4.6185 1394884800 4.6250 1394892000 4.6213 1394899200 4.6242 1394906400 4.6188 1394913600 4.6082 1394920800 4.6126 1394928000 4.6135 1394935200 4.6135 1394942400 4.6141 1394949600 4.6155 1394956800 4.6046 1394964000 4.6104 1394971200 4.6118 1394978400 4.5176 1394985600 4.6191 1394992800 4.6185 1395000000 4.6230 1395007200 4.6082 1395014400 4.6225 1395021600 4.6246 1395028800 4.6272 1395036000 4.6226 1395043200 4.6397 1395050400 4.6386 1395057600 4.6380 1395064800 4.6363 1395072000 4.6363 1395079200 4.6390 1395086400 4.6427 1395093600 4.6436 1395100800 4.6413 1395108000 4.6402 1395115200 4.6399 1395122400 4.6396 1395129600 4.6390 1395136800 4.6390 1395144000 4.6396 1395151200 4.6351 1395158400 4.6415 1395165600 4.6588 1395172800 4.6596 1395180000 4.6591 1395187200 4.6598 1395194400 4.6624 1395201600 4.6506 1395208800 4.6453 1395216000 4.6492 1395223200 4.6463 1395230400 4.6460 1395237600 4.6516 1395244800 4.6522 1395252000 4.6432 1395259200 4.6426 1395266400 4.6448 1395273600 4.6453 1395280800 4.6222 1395288000 4.6245 1395295200 4.6230 1395302400 4.6242 1395309600 4.7102 1395316800 4.7050 1395324000 4.7082 1395331200 4.7154 1395338400 4.7157 1395345600 4.7146 1395352800 4.7117 1395360000 4.7105 1395367200 4.7160 1395374400 4.7177 1395381600 4.7396 1395388800 4.7160 1395396000 4.7109 1395403200 4.7114 1395410400 4.7089 1395417600 4.7097 1395424800 4.7106 1395432000 4.7114 1395439200 4.6973 1395446400 4.7106 1395453600 4.7031 1395460800 4.7060 1395468000 4.7097 1395475200 4.7114 1395482400 4.7100 1395489600 4.7112 1395496800 4.7206 1395504000 4.7094 1395511200 4.7083 1395518400 4.7005 1395525600 4.7083 1395532800 4.7089 1395540000 4.7077 1395547200 4.7077 1395554400 4.7086 1395561600 4.7094 1395568800 4.7025 1395576000 4.7080 1395583200 4.7186 1395590400 4.7080 1395597600 4.7083 1395604800 4.6834 1395612000 4.6777 1395619200 4.6783 1395626400 4.6786 1395633600 4.7035 1395640800 4.7046 1395648000 4.6558 1395655200 4.7052 1395662400 4.6998 1395669600 4.7003 1395676800 4.6926 1395684000 4.6696 1395691200 4.6698 1395698400 4.6684 1395705600 4.6670 1395712800 4.6601 1395720000 4.6659 1395727200 4.6541 1395734400 4.6665 1395741600 4.6656 1395748800 4.6601 1395756000 4.6659 1395763200 4.6667 1395770400 4.6708 1395777600 4.6731 1395784800 4.6722 1395792000 4.6670 1395799200 4.6702 1395806400 4.6686 1395813600 4.6697 1395820800 4.6763 1395828000 4.6690 1395835200 4.6698 1395842400 4.6678 1395849600 4.6698 1395856800 4.6670 1395864000 4.6656 1395871200 4.6579 1395878400 4.6629 1395885600 4.6667 1395892800 4.6659 1395900000 4.6664 1395907200 4.6692 1395914400 4.6659 1395921600 4.6653 1395928800 4.6631 1395936000 4.6485 1395943200 4.6633 1395950400 4.6671 1395957600 4.6695 1395964800 4.6706 1395972000 4.6760 1395979200 4.6766 1395986400 4.6971 1395993600 4.6763 1396000800 4.6749 1396008000 4.6749 1396015200 4.6727 1396022400 4.6629 1396029600 4.6632 1396036800 4.6763 1396044000 4.6738 1396051200 4.6741 1396058400 4.6693 1396065600 4.6718 1396072800 4.6669 1396080000 4.6695 1396087200 4.6698 1396094400 4.6709 1396101600 4.6681 1396108800 4.6723 1396116000 4.6672 1396123200 4.6672 1396130400 4.6669 1396137600 4.6575 1396144800 4.6661 1396152000 4.6632 1396159200 4.6607 1396166400 4.6618 1396173600 4.6558 1396180800 4.6645 1396188000 4.6626 1396195200 4.6500 1396202400 4.6492 1396209600 4.6669 1396216800 4.6655 1396224000 4.6653 1396231200 4.6639 1396238400 4.6655 1396245600 4.6625 1396252800 4.6641 1396260000 4.6591 1396267200 4.6625 1396274400 4.6570 1396281600 4.6650 1396288800 4.6622 1396296000 4.6655 1396303200 4.6675 1396310400 4.6669 1396317600 4.6686 1396324800 4.6686 1396332000 4.6712 1396339200 4.7238 1396346400 4.7264 1396353600 4.6726 1396360800 4.5763 1396368000 4.5763 1396375200 4.5752 1396382400 4.5769 1396389600 4.5824 1396396800 4.5785 1396404000 4.5747 1396411200 4.5761 1396418400 4.5747 1396425600 4.5744 1396432800 4.5733 1396440000 4.5755 1396447200 4.5739 1396454400 4.5679 1396461600 4.5668 1396468800 4.5847 1396476000 4.5761 1396483200 4.5777 1396490400 4.5709 1396497600 4.5632 1396504800 4.5659 1396512000 4.5682 1396519200 4.5635 1396526400 4.5654 1396533600 4.5695 1396540800 4.5711 1396548000 4.5739 1396555200 4.5728 1396562400 4.5741 1396569600 4.5771 1396576800 4.5659 1396584000 4.5673 1396591200 4.5626 1396598400 4.5692 1396605600 4.5588 1396612800 4.5646 1396620000 4.5616 1396627200 4.5621 1396634400 4.5654 1396641600 4.5613 1396648800 4.5561 1396656000 4.5539 1396663200 4.5487 1396670400 4.5490 1396677600 4.5493 1396684800 4.5495 1396692000 4.5476 1396699200 4.5487 1396706400 4.5534 1396713600 4.5553 1396720800 4.6071 1396728000 4.5555 1396735200 4.5542 1396742400 4.5547 1396749600 4.5539 1396756800 4.5498 1396764000 4.5310 1396771200 4.5264 1396778400 4.5307 1396785600 4.5245 1396792800 4.5351 1396800000 4.5376 1396807200 4.5370 1396814400 4.5460 1396821600 4.5455 1396828800 4.5416 1396836000 4.5444 1396843200 4.5449 1396850400 4.5414 1396857600 4.5433 1396864800 4.5414 1396872000 4.5397 1396879200 4.5405 1396886400 4.5422 1396893600 4.5386 1396900800 4.5403 1396908000 4.5381 1396915200 4.5389 1396922400 4.5332 1396929600 4.5294 1396936800 4.5272 1396944000 4.4815 1396951200 4.4875 1396958400 4.4878 1396965600 4.4851 1396972800 4.4865 1396980000 4.4862 1396987200 4.4805 1396994400 4.4838 1397001600 4.4846 1397008800 4.4854 1397016000 4.4765 1397023200 4.4759 1397030400 4.4765 1397037600 4.4743 1397044800 4.4751 1397052000 4.4746 1397059200 4.4754 1397066400 4.4706 1397073600 4.4538 1397080800 4.4520 1397088000 4.4533 1397095200 4.4514 1397102400 4.4546 1397109600 4.4517 1397116800 4.4706 1397124000 4.4714 1397131200 4.4709 1397138400 4.4341 1397145600 4.4651 1397152800 4.4619 1397160000 4.4609 1397167200 4.4638 1397174400 4.4640 1397181600 4.4625 1397188800 4.4652 1397196000 4.4618 1397203200 4.4673 1397210400 4.4641 1397217600 4.4625 1397224800 4.4553 1397232000 4.4556 1397239200 4.4749 1397246400 4.4733 1397253600 4.4717 1397260800 4.4725 1397268000 4.4444 1397275200 4.4781 1397282400 4.4762 1397289600 4.4762 1397296800 4.4733 1397304000 4.4733 1397311200 4.4641 1397318400 4.4724 1397325600 4.4751 1397332800 4.4783 1397340000 4.4751 1397347200 4.4662 1397354400 4.4706 1397361600 4.4828 1397368800 4.4788 1397376000 4.4796 1397383200 4.4419 1397390400 4.4438 1397397600 4.4417 1397404800 4.4047 1397412000 4.4168 1397419200 4.4430 1397426400 4.4683 1397433600 4.4694 1397440800 4.4689 1397448000 4.4662 1397455200 4.4691 1397462400 4.4652 1397469600 4.4714 1397476800 4.4684 1397484000 4.4674 1397491200 4.4663 1397498400 4.4624 1397505600 4.4404 1397512800 4.5027 1397520000 4.5300 1397527200 4.5273 1397534400 4.4633 1397541600 4.4646 1397548800 4.4587 1397556000 4.4646 1397563200 4.4641 1397570400 4.4641 1397577600 4.4651 1397584800 4.4635 1397592000 4.4587 1397599200 4.4720 1397606400 4.4685 1397613600 4.4659 1397620800 4.4672 1397628000 4.4696 1397635200 4.4678 1397642400 4.4662 1397649600 4.5265 1397656800 4.5125 1397664000 4.4610 1397671200 4.4583 1397678400 4.4506 1397685600 4.4485 1397692800 4.4611 1397700000 4.4664 1397707200 4.4638 1397714400 4.4664 1397721600 4.4683 1397728800 4.4437 1397736000 4.4582 1397743200 4.4604 1397750400 4.4601 1397757600 4.5208 1397764800 4.4493 1397772000 4.4549 1397779200 4.4552 1397786400 4.4531 1397793600 4.4720 1397800800 4.4707 1397808000 4.4645 1397815200 4.4573 1397822400 4.4591 1397829600 4.4459 1397836800 4.4395 1397844000 4.4395 1397851200 4.4397 1397858400 4.4392 1397865600 4.4405 1397872800 4.4370 1397880000 4.4429 1397887200 4.4426 1397894400 4.4429 1397901600 4.4424 1397908800 4.4416 1397916000 4.4405 1397923200 4.4424 1397930400 4.4411 1397937600 4.4409 1397944800 4.4408 1397952000 4.4426 1397959200 4.4360 1397966400 4.4429 1397973600 4.4439 1397980800 4.4439 1397988000 4.4421 1397995200 4.4447 1398002400 4.4442 1398009600 4.4230 1398016800 4.4217 1398024000 4.4227 1398031200 4.4408 1398038400 4.4426 1398045600 4.4265 1398052800 4.4416 1398060000 4.4413 1398067200 4.4293 1398074400 4.4234 1398081600 4.4283 1398088800 4.4221 1398096000 4.4285 1398103200 4.4277 1398110400 4.4384 1398117600 4.4441 1398124800 4.4528 1398132000 4.4491 1398139200 4.4599 1398146400 4.4537 1398153600 4.4468 1398160800 4.4578 1398168000 4.4631 1398175200 4.2848 1398182400 4.4556 1398189600 4.4508 1398196800 4.4516 1398204000 4.4772 1398211200 4.4705 1398218400 4.4817 1398225600 4.4772 1398232800 4.4769 1398240000 4.4672 1398247200 4.4697 1398254400 4.4689 1398261600 4.4658 1398268800 4.4617 1398276000 4.4604 1398283200 4.4676 1398290400 4.4673 1398297600 4.4681 1398304800 4.4663 1398312000 4.4679 1398319200 4.4563 1398326400 4.4612 1398333600 4.4665 1398340800 4.4526 1398348000 4.4478 1398355200 4.4515 1398362400 4.4401 1398369600 4.4412 1398376800 4.4484 1398384000 4.4371 1398391200 4.4380 1398398400 4.4324 1398405600 4.4365 1398412800 4.4391 1398420000 4.4033 1398427200 4.4012 1398434400 4.3991 1398441600 4.4013 1398448800 4.4035 1398456000 4.3896 1398463200 4.3793 1398470400 4.3819 1398477600 4.3885 1398484800 4.3895 1398492000 4.3817 1398499200 4.3956 1398506400 4.3987 1398513600 4.4035 1398520800 4.3908 1398528000 4.3989 1398535200 4.3918 1398542400 4.3981 1398549600 4.3933 1398556800 4.3923 1398564000 4.3928 1398571200 4.3943 1398578400 4.4129 1398585600 4.4157 1398592800 4.4190 1398600000 4.4270 1398607200 4.4238 1398614400 4.4289 1398621600 4.4256 1398628800 4.4180 1398636000 4.3589 1398643200 4.3652 1398650400 4.3664 1398657600 4.3607 1398664800 4.3677 1398672000 4.3677 1398679200 4.3617 1398686400 4.3672 1398693600 4.3624 1398700800 4.3629 1398708000 4.3436 1398715200 4.3288 1398722400 4.3290 1398729600 4.3192 1398736800 4.3205 1398744000 4.3267 1398751200 4.3200 1398758400 4.3026 1398765600 4.3235 1398772800 4.3205 1398780000 4.3187 1398787200 4.3162 1398794400 4.2808 1398801600 4.2865 1398808800 4.2865 1398816000 4.2615 1398823200 4.2588 1398830400 4.2546 1398837600 4.2512 1398844800 4.2193 1398852000 4.2145 1398859200 4.2297 1398866400 4.2301 1398873600 4.2301 1398880800 4.2298 1398888000 4.2282 1398895200 4.2234 1398902400 4.2294 1398909600 4.2246 1398916800 4.2260 1398924000 4.2134 1398931200 4.2124 1398938400 4.2082 1398945600 4.2191 1398952800 4.2238 1398960000 4.2219 1398967200 4.2144 1398974400 4.2146 1398981600 4.2082 1398988800 4.2127 1398996000 4.2086 1399003200 4.2048 1399010400 4.1974 1399017600 4.2038 1399024800 4.2005 1399032000 4.2008 1399039200 4.1984 1399046400 4.1991 1399053600 4.1981 1399060800 4.2005 1399068000 4.1958 1399075200 4.1856 1399082400 4.1903 1399089600 4.1918 1399096800 4.1891 1399104000 4.1960 1399111200 4.1967 1399118400 4.1981 1399125600 4.1960 1399132800 4.1958 1399140000 4.1970 1399147200 4.2144 1399154400 4.1946 1399161600 4.1958 1399168800 4.1891 1399176000 4.1943 1399183200 4.1943 1399190400 4.3569 1399197600 4.3626 1399204800 4.3600 1399212000 4.3624 1399219200 4.3574 1399226400 4.3632 1399233600 4.3642 1399240800 4.3626 1399248000 4.3587 1399255200 4.3556 1399262400 4.3574 1399269600 4.3619 1399276800 4.3582 1399284000 4.3592 1399291200 4.3590 1399298400 4.3540 1399305600 4.3502 1399312800 4.3528 1399320000 4.3528 1399327200 4.3533 1399334400 4.3538 1399341600 4.3483 1399348800 4.3473 1399356000 4.3729 1399363200 4.3648 1399370400 4.3729 1399377600 4.3768 1399384800 4.3717 1399392000 4.3717 1399399200 4.3749 1399406400 4.3803 1399413600 4.3616 1399420800 4.3741 1399428000 4.3663 1399435200 4.3738 1399442400 4.3779 1399449600 4.3382 1399456800 4.3442 1399464000 4.3538 1399471200 4.3530 1399478400 4.3468 1399485600 4.3465 1399492800 4.3377 1399500000 4.3322 1399507200 4.3377 1399514400 4.3343 1399521600 4.3320 1399528800 4.3359 1399536000 4.3455 1399543200 4.3478 1399550400 4.3390 1399557600 4.3429 1399564800 4.3439 1399572000 4.3424 1399579200 4.3411 1399586400 4.3362 1399593600 4.3455 1399600800 4.3255 1399608000 4.3354 1399615200 4.3388 1399622400 4.3279 1399629600 4.3315 1399636800 4.3253 1399644000 4.3305 1399651200 4.3370 1399658400 4.3313 1399665600 4.3302 1399672800 4.3372 1399680000 4.3380 1399687200 4.3401 1399694400 4.3328 1399701600 4.3297 1399708800 4.3258 1399716000 4.3233 1399723200 4.3351 1399730400 4.3253 1399737600 4.3320 1399744800 4.3375 1399752000 4.3338 1399759200 4.3380 1399766400 4.3403 1399773600 4.3328 1399780800 4.3432 1399788000 4.3481 1399795200 4.3382 1399802400 4.3442 1399809600 4.3426 1399816800 4.3351 1399824000 4.3421 1399831200 4.3395 1399838400 4.3406 1399845600 4.3393 1399852800 4.3395 1399860000 4.3380 1399867200 4.3393 1399874400 4.3403 1399881600 4.3406 1399888800 4.3395 1399896000 4.3411 1399903200 4.3385 1399910400 4.3434 1399917600 4.3372 1399924800 4.3434 1399932000 4.3426 1399939200 4.3458 1399946400 4.3426 1399953600 4.3447 1399960800 4.3216 1399968000 4.3171 1399975200 4.3153 1399982400 4.3137 1399989600 4.3199 1399996800 4.3173 1400004000 4.3078 1400011200 4.3178 1400018400 4.3057 1400025600 4.3122 1400032800 4.3112 1400040000 4.3109 1400047200 4.3006 1400054400 4.2969 1400061600 4.3132 1400068800 4.3029 1400076000 4.2944 1400083200 4.2959 1400090400 4.3122 1400097600 4.3057 1400104800 4.3060 1400112000 4.3026 1400119200 4.3090 1400126400 4.3258 1400133600 4.3250 1400140800 4.3255 1400148000 4.3232 1400155200 4.3178 1400162400 4.3186 1400169600 4.3253 1400176800 4.3235 1400184000 4.3233 1400191200 4.3158 1400198400 4.3114 1400205600 4.3165 1400212800 4.3171 1400220000 4.3193 1400227200 4.2948 1400234400 4.3016 1400241600 4.3019 1400248800 4.2996 1400256000 4.3081 1400263200 4.3066 1400270400 4.3006 1400277600 4.3055 1400284800 4.3151 1400292000 4.3048 1400299200 4.3076 1400306400 4.2994 1400313600 4.3053 1400320800 4.3048 1400328000 4.2994 1400335200 4.2983 1400342400 4.3076 1400349600 4.3245 1400356800 4.3222 1400364000 4.3274 1400371200 4.3274 1400378400 4.3268 1400385600 4.2639 1400392800 4.2629 1400400000 4.2621 1400407200 4.2611 1400414400 4.2639 1400421600 4.2626 1400428800 4.2629 1400436000 4.2614 1400443200 4.3073 1400450400 4.3045 1400457600 4.2893 1400464800 4.2870 1400472000 4.2872 1400479200 4.2811 1400486400 4.3089 1400493600 4.3087 1400500800 4.3022 1400508000 4.3064 1400515200 4.3131 1400522400 4.3066 1400529600 4.3118 1400536800 4.3095 1400544000 4.3108 1400551200 4.3046 1400558400 4.3102 1400565600 4.3087 1400572800 4.3066 1400580000 4.3205 1400587200 4.3092 1400594400 4.3170 1400601600 4.3216 1400608800 4.3354 1400616000 4.3292 1400623200 4.3280 1400630400 4.3359 1400637600 4.3310 1400644800 4.3303 1400652000 4.3303 1400659200 4.3279 1400666400 4.3197 1400673600 4.3266 1400680800 4.3344 1400688000 4.3328 1400695200 4.3414 1400702400 4.3445 1400709600 4.3427 1400716800 4.3646 1400724000 4.3684 1400731200 4.3690 1400738400 4.3677 1400745600 4.3602 1400752800 4.3571 1400760000 4.3610 1400767200 4.3664 1400774400 4.3625 1400781600 4.3566 1400788800 4.3646 1400796000 4.3625 1400803200 4.3690 1400810400 4.3641 1400817600 4.3620 1400824800 4.3697 1400832000 4.3757 1400839200 4.3762 1400846400 4.3733 1400853600 4.3604 1400860800 4.3703 1400868000 4.3478 1400875200 4.3796 1400882400 4.3606 1400889600 4.3668 1400896800 4.3698 1400904000 4.3652 1400911200 4.3703 1400918400 4.3660 1400925600 4.3662 1400932800 4.3652 1400940000 4.3570 1400947200 4.3586 1400954400 4.3609 1400961600 4.3581 1400968800 4.3670 1400976000 4.3611 1400983200 4.3545 1400990400 4.3642 1400997600 4.3650 1401004800 4.3688 1401012000 4.3668 1401019200 4.3675 1401026400 4.3650 1401033600 4.3657 1401040800 4.3642 1401048000 4.3662 1401055200 4.3665 1401062400 4.3680 1401069600 4.3670 1401076800 4.3662 1401084000 4.3647 1401091200 4.3724 1401098400 4.3627 1401105600 4.3634 1401112800 4.3604 1401120000 4.3593 1401127200 4.3519 1401134400 4.3491 1401141600 4.3509 1401148800 4.3568 1401156000 4.3593 1401163200 4.3558 1401170400 4.3307 1401177600 4.3251 1401184800 4.3215 1401192000 4.3238 1401199200 4.3548 1401206400 4.3340 1401213600 4.3512 1401220800 4.3309 1401228000 4.3325 1401235200 4.3350 1401242400 4.3396 1401249600 4.3284 1401256800 4.3455 1401264000 4.3394 1401271200 4.3425 1401278400 4.3351 1401285600 4.3330 1401292800 4.3335 1401300000 4.3345 1401307200 4.3149 1401314400 4.3193 1401321600 4.3259 1401328800 4.3313 1401336000 4.3333 1401343200 4.3213 1401350400 4.3256 1401357600 4.3257 1401364800 4.3274 1401372000 4.3297 1401379200 4.3290 1401386400 4.3244 1401393600 4.3216 1401400800 4.3191 1401408000 4.3247 1401415200 4.3186 1401422400 4.3201 1401429600 4.3198 1401436800 4.3180 1401444000 4.3135 1401451200 4.3157 1401458400 4.3163 1401465600 4.3163 1401472800 4.3165 1401480000 4.3137 1401487200 4.3135 1401494400 4.3145 1401501600 4.3175 1401508800 4.3147 1401516000 4.3163 1401523200 4.3170 1401530400 4.3175 1401537600 4.3287 1401544800 4.3246 1401552000 4.3208 1401559200 4.3208 1401566400 4.3211 1401573600 4.3190 1401580800 4.3139 1401588000 4.3282 1401595200 4.3300 1401602400 4.3305 1401609600 4.3305 1401616800 4.3302 1401624000 4.3315 1401631200 4.3305 1401638400 4.3272 1401645600 4.3242 1401652800 4.3254 1401660000 4.3132 1401667200 4.3249 1401674400 4.3074 1401681600 4.3186 1401688800 4.3298 1401696000 4.3552 1401703200 4.3567 1401710400 4.3550 1401717600 4.3516 1401724800 4.3504 1401732000 4.3504 1401739200 4.3501 1401746400 4.3471 1401753600 4.3496 1401760800 4.3458 1401768000 4.3448 1401775200 4.3443 1401782400 4.3433 1401789600 4.3405 1401796800 4.3412 1401804000 4.3356 1401811200 4.3377 1401818400 4.3298 1401825600 4.3379 1401832800 4.3364 1401840000 4.3313 1401847200 4.3240 1401854400 4.3356 1401861600 4.3349 1401868800 4.3036 1401876000 4.2933 1401883200 4.2940 1401890400 4.2991 1401897600 4.2927 1401904800 4.2996 1401912000 4.3034 1401919200 4.3026 1401926400 4.3064 1401933600 4.2948 1401940800 4.2956 1401948000 4.3128 1401955200 4.2890 1401962400 4.3022 1401969600 4.3022 1401976800 4.3126 1401984000 4.2971 1401991200 4.3129 1401998400 4.3038 1402005600 4.3196 1402012800 4.3264 1402020000 4.3267 1402027200 4.3176 1402034400 4.3178 1402041600 4.3237 1402048800 4.3204 1402056000 4.3214 1402063200 4.3201 1402070400 4.3211 1402077600 4.3194 1402084800 4.3199 1402092000 4.3135 1402099200 4.3150 1402106400 4.3150 1402113600 4.3219 1402120800 4.3157 1402128000 4.3147 1402135200 4.3140 1402142400 4.3106 1402149600 4.3058 1402156800 4.3066 1402164000 4.3106 1402171200 4.3119 1402178400 4.3106 1402185600 4.3106 1402192800 4.3081 1402200000 4.3114 1402207200 4.3096 1402214400 4.2949 1402221600 4.2985 1402228800 4.3000 1402236000 4.2987 1402243200 4.3046 1402250400 4.3038 1402257600 4.3112 1402264800 4.3096 1402272000 4.3139 1402279200 4.3127 1402286400 4.3165 1402293600 4.3165 1402300800 4.3147 1402308000 4.3224 1402315200 4.3229 1402322400 4.3147 1402329600 4.3208 1402336800 4.3188 1402344000 4.3277 1402351200 4.3189 1402358400 4.3206 1402365600 4.3211 1402372800 4.3216 1402380000 4.3262 1402387200 4.3191 1402394400 4.3255 1402401600 4.3315 1402408800 4.3126 1402416000 4.3162 1402423200 4.3137 1402430400 4.3157 1402437600 4.3174 1402444800 4.3142 1402452000 4.3116 1402459200 4.3119 1402466400 4.3056 1402473600 4.3132 1402480800 4.3104 1402488000 4.3152 1402495200 4.3173 1402502400 4.3173 1402509600 4.3117 1402516800 4.3158 1402524000 4.3198 1402531200 4.3107 1402538400 4.3145 1402545600 4.3178 1402552800 4.3170 1402560000 4.3332 1402567200 4.3291 1402574400 4.3284 1402581600 4.3291 1402588800 4.3385 1402596000 4.3382 1402603200 4.3400 1402610400 4.3372 1402617600 4.3329 1402624800 4.3372 1402632000 4.3390 1402639200 4.3377 1402646400 4.3309 1402653600 4.3165 1402660800 4.3226 1402668000 4.3143 1402675200 4.3208 1402682400 4.3181 1402689600 4.3193 1402696800 4.3173 1402704000 4.3100 1402711200 4.3208 1402718400 4.3178 1402725600 4.3110 1402732800 4.3130 1402740000 4.3067 1402747200 4.3130 1402754400 4.3120 1402761600 4.3105 1402768800 4.3052 1402776000 4.3125 1402783200 4.3156 1402790400 4.3176 1402797600 4.3161 1402804800 4.3193 1402812000 4.3201 1402819200 4.3184 1402826400 4.3179 1402833600 4.3171 1402840800 4.3274 1402848000 4.3171 1402855200 4.3158 1402862400 4.3181 1402869600 4.3178 1402876800 4.3188 1402884000 4.3183 1402891200 4.3143 1402898400 4.3186 1402905600 4.3251 1402912800 4.3234 1402920000 4.3312 1402927200 4.3274 1402934400 4.3267 1402941600 4.3247 1402948800 4.3277 1402956000 4.3292 1402963200 4.3380 1402970400 4.3305 1402977600 4.3269 1402984800 4.3290 1402992000 4.3297 1402999200 4.3275 1403006400 4.3222 1403013600 4.3498 1403020800 4.3463 1403028000 4.3207 1403035200 4.3416 1403042400 4.3473 1403049600 4.3503 1403056800 4.3471 1403064000 4.3513 1403071200 4.3551 1403078400 4.3531 1403085600 4.3506 1403092800 4.3511 1403100000 4.3501 1403107200 4.3498 1403114400 4.3493 1403121600 4.3381 1403128800 4.3403 1403136000 4.3423 1403143200 4.3396 1403150400 4.3388 1403157600 4.3386 1403164800 4.3393 1403172000 4.3388 1403179200 4.3381 1403186400 4.3308 1403193600 4.3373 1403200800 4.3251 1403208000 4.3301 1403215200 4.3306 1403222400 4.3286 1403229600 4.3306 1403236800 4.3326 1403244000 4.3326 1403251200 4.3296 1403258400 4.3306 1403265600 4.3311 1403272800 4.3289 1403280000 4.3303 1403287200 4.3281 1403294400 4.3266 1403301600 4.3244 1403308800 4.3274 1403316000 4.3249 1403323200 4.3269 1403330400 4.3146 1403337600 4.3259 1403344800 4.3279 1403352000 4.3216 1403359200 4.3204 1403366400 4.3264 1403373600 4.3269 1403380800 4.3226 1403388000 4.3229 1403395200 4.3226 1403402400 4.3166 1403409600 4.3236 1403416800 4.3206 1403424000 4.3209 1403431200 4.3209 1403438400 4.3209 1403445600 4.3222 1403452800 4.3132 1403460000 4.3224 1403467200 4.3234 1403474400 4.3231 1403481600 4.3264 1403488800 4.3209 1403496000 4.3214 1403503200 4.3291 1403510400 4.3216 1403517600 4.3134 1403524800 4.3187 1403532000 4.3179 1403539200 4.3182 1403546400 4.3194 1403553600 4.3201 1403560800 4.3189 1403568000 4.3219 1403575200 4.3189 1403582400 4.3094 1403589600 4.2974 1403596800 4.2969 1403604000 4.3092 1403611200 4.3117 1403618400 4.3202 1403625600 4.3145 1403632800 4.3096 1403640000 4.3138 1403647200 4.3123 1403654400 4.3175 1403661600 4.3128 1403668800 4.3118 1403676000 4.3044 1403683200 4.3100 1403690400 4.3098 1403697600 4.3168 1403704800 4.3118 1403712000 4.3237 1403719200 4.3155 1403726400 4.3148 1403733600 4.3249 1403740800 4.3160 1403748000 4.3195 1403755200 4.3188 1403762400 4.3133 1403769600 4.3057 1403776800 4.3038 1403784000 4.3050 1403791200 4.3137 1403798400 4.3117 1403805600 4.3164 1403812800 4.3248 1403820000 4.3030 1403827200 4.3255 1403834400 4.3161 1403841600 4.3156 1403848800 4.3132 1403856000 4.3137 1403863200 4.3100 1403870400 4.3098 1403877600 4.3080 1403884800 4.3076 1403892000 4.3039 1403899200 4.3219 1403906400 4.3096 1403913600 4.3086 1403920800 4.3081 1403928000 4.3113 1403935200 4.3108 1403942400 4.3080 1403949600 4.3150 1403956800 4.2348 1403964000 4.2324 1403971200 4.2317 1403978400 4.2319 1403985600 4.2322 1403992800 4.2329 1404000000 4.3132 1404007200 4.3110 1404014400 4.3068 1404021600 4.3056 1404028800 4.3058 1404036000 4.3123 1404043200 4.2944 1404050400 4.2932 1404057600 4.2929 1404064800 4.2880 1404072000 4.2927 1404079200 4.2734 1404086400 4.2847 1404093600 4.3147 1404100800 4.3152 1404108000 4.3140 1404115200 4.3194 1404122400 4.3276 1404129600 4.3320 1404136800 4.3305 1404144000 4.3160 1404151200 4.3246 1404158400 4.3204 1404165600 4.3305 1404172800 4.3271 1404180000 4.3268 1404187200 4.3278 1404194400 4.3323 1404201600 4.3127 1404208800 4.3226 1404216000 4.3318 1404223200 4.3372 1404230400 4.3332 1404237600 4.3318 1404244800 4.3399 1404252000 4.3372 1404259200 4.3345 1404266400 4.3226 1404273600 4.3221 1404280800 4.3407 1404288000 4.3323 1404295200 4.3461 1404302400 4.3414 1404309600 4.3459 1404316800 4.3468 1404324000 4.3394 1404331200 4.3333 1404338400 4.3515 1404345600 4.3386 1404352800 4.3344 1404360000 4.3329 1404367200 4.3354 1404374400 4.3364 1404381600 4.3545 1404388800 4.3540 1404396000 4.3530 1404403200 4.3540 1404410400 4.3538 1404417600 4.3533 1404424800 4.3379 1404432000 4.3226 1404439200 4.3113 1404446400 4.3414 1404453600 4.3399 1404460800 4.3407 1404468000 4.3451 1404475200 4.3459 1404482400 4.3444 1404489600 4.3483 1404496800 4.3409 1404504000 4.3424 1404511200 4.3367 1404518400 4.3463 1404525600 4.3345 1404532800 4.3261 1404540000 4.3113 1404547200 4.3343 1404554400 4.3261 1404561600 4.3269 1404568800 4.3311 1404576000 4.3513 1404583200 4.3503 1404590400 4.3513 1404597600 4.3328 1404604800 4.3338 1404612000 4.3384 1404619200 4.3283 1404626400 4.3343 1404633600 4.3357 1404640800 4.3340 1404648000 4.3281 1404655200 4.3510 1404662400 4.3515 1404669600 4.3345 1404676800 4.3306 1404684000 4.3357 1404691200 4.3362 1404698400 4.3343 1404705600 4.2876 1404712800 4.3298 1404720000 4.3239 1404727200 4.3348 1404734400 4.3384 1404741600 4.3325 1404748800 4.3323 1404756000 4.3298 1404763200 4.3353 1404770400 4.3407 1404777600 4.3355 1404784800 4.3397 1404792000 4.3412 1404799200 4.3395 1404806400 4.3429 1404813600 4.3404 1404820800 4.3409 1404828000 4.3665 1404835200 4.3692 1404842400 4.3791 1404849600 4.3714 1404856800 4.3746 1404864000 4.3714 1404871200 4.3766 1404878400 4.3668 1404885600 4.3818 1404892800 4.3589 1404900000 4.3716 1404907200 4.3731 1404914400 4.3704 1404921600 4.3726 1404928800 4.3537 1404936000 4.3459 1404943200 4.3510 1404950400 4.3540 1404957600 4.3704 1404964800 4.3704 1404972000 4.3664 1404979200 4.3708 1404986400 4.3684 1404993600 4.3694 1405000800 4.3679 1405008000 4.3659 1405015200 4.3657 1405022400 4.3684 1405029600 4.3738 1405036800 4.3662 1405044000 4.3681 1405051200 4.3748 1405058400 4.3584 1405065600 4.3561 1405072800 4.3593 1405080000 4.3726 1405087200 4.3691 1405094400 4.3752 1405101600 4.3750 1405108800 4.3762 1405116000 4.3718 1405123200 4.3513 1405130400 4.3464 1405137600 4.3432 1405144800 4.3483 1405152000 4.3363 1405159200 4.3358 1405166400 4.3380 1405173600 4.3375 1405180800 4.3326 1405188000 4.3385 1405195200 4.3385 1405202400 4.3380 1405209600 4.3397 1405216800 4.3388 1405224000 4.3422 1405231200 4.3307 1405238400 4.3368 1405245600 4.3314 1405252800 4.3336 1405260000 4.3363 1405267200 4.3358 1405274400 4.3344 1405281600 4.3356 1405288800 4.3353 1405296000 4.3361 1405303200 4.3344 1405310400 4.3373 1405317600 4.3334 1405324800 4.3351 1405332000 4.3346 1405339200 4.3278 1405346400 4.3256 1405353600 4.3312 1405360800 4.3180 1405368000 4.3305 1405375200 4.3302 1405382400 4.3307 1405389600 4.3341 1405396800 4.3349 1405404000 4.3351 1405411200 4.3329 1405418400 4.3490 1405425600 4.3525 1405432800 4.3488 1405440000 4.3498 1405447200 4.3464 1405454400 4.3510 1405461600 4.3327 1405468800 4.3373 1405476000 4.3539 1405483200 4.3515 1405490400 4.3449 1405497600 4.3446 1405504800 4.3454 1405512000 4.3464 1405519200 4.3393 1405526400 4.3398 1405533600 4.3456 1405540800 4.3483 1405548000 4.3478 1405555200 4.3478 1405562400 4.3464 1405569600 4.3422 1405576800 4.3442 1405584000 4.3449 1405591200 4.3425 1405598400 4.3373 1405605600 4.3386 1405612800 4.3393 1405620000 4.3234 1405627200 4.3288 1405634400 4.3230 1405641600 4.3054 1405648800 4.3025 1405656000 4.3088 1405663200 4.3107 1405670400 4.3117 1405677600 4.3078 1405684800 4.3093 1405692000 4.2934 1405699200 4.2868 1405706400 4.3349 1405713600 4.3305 1405720800 4.3339 1405728000 4.3332 1405735200 4.3366 1405742400 4.3318 1405749600 4.3320 1405756800 4.3318 1405764000 4.3313 1405771200 4.3364 1405778400 4.3318 1405785600 4.3378 1405792800 4.3366 1405800000 4.3352 1405807200 4.3320 1405814400 4.3313 1405821600 4.3315 1405828800 4.3393 1405836000 4.3383 1405843200 4.3359 1405850400 4.3374 1405857600 4.3361 1405864800 4.3352 1405872000 4.3357 1405879200 4.3361 1405886400 4.3388 1405893600 4.3352 1405900800 4.3306 1405908000 4.3347 1405915200 4.3352 1405922400 4.3342 1405929600 4.3400 1405936800 4.3430 1405944000 4.3427 1405951200 4.3362 1405958400 4.3437 1405965600 4.3430 1405972800 4.3388 1405980000 4.3269 1405987200 4.3330 1405994400 4.3318 1406001600 4.3318 1406008800 4.3393 1406016000 4.3369 1406023200 4.3247 1406030400 4.3272 1406037600 4.3376 1406044800 4.3534 1406052000 4.3522 1406059200 4.3476 1406066400 4.3471 1406073600 4.3486 1406080800 4.3522 1406088000 4.3537 1406095200 4.3554 1406102400 4.3466 1406109600 4.3510 1406116800 4.3507 1406124000 4.3425 1406131200 4.3505 1406138400 4.3469 1406145600 4.3515 1406152800 4.3471 1406160000 4.3534 1406167200 4.3473 1406174400 4.3527 1406181600 4.3449 1406188800 4.3420 1406196000 4.3410 1406203200 4.3517 1406210400 4.3449 1406217600 4.3456 1406224800 4.3454 1406232000 4.3454 1406239200 4.3342 1406246400 4.3466 1406253600 4.3447 1406260800 4.3459 1406268000 4.3389 1406275200 4.3498 1406282400 4.3478 1406289600 4.3481 1406296800 4.3461 1406304000 4.3469 1406311200 4.3442 1406318400 4.3452 1406325600 4.3364 1406332800 4.3371 1406340000 4.3430 1406347200 4.3449 1406354400 4.3512 1406361600 4.3524 1406368800 4.3459 1406376000 4.3536 1406383200 4.3527 1406390400 4.3532 1406397600 4.3466 1406404800 4.3536 1406412000 4.3449 1406419200 4.3527 1406426400 4.3512 1406433600 4.3469 1406440800 4.3502 1406448000 4.3456 1406455200 4.3454 1406462400 4.3444 1406469600 4.3432 1406476800 4.3481 1406484000 4.3510 1406491200 4.3515 1406498400 4.3505 1406505600 4.3524 1406512800 4.3515 1406520000 4.3478 1406527200 4.3456 1406534400 4.3510 1406541600 4.3541 1406548800 4.3563 1406556000 4.3548 1406563200 4.3505 1406570400 4.3517 1406577600 4.3594 1406584800 4.3594 1406592000 4.3561 1406599200 4.3577 1406606400 4.3623 1406613600 4.3573 1406620800 4.3711 1406628000 4.4018 1406635200 4.4044 1406642400 4.4010 1406649600 4.4000 1406656800 4.3874 1406664000 4.3913 1406671200 4.3886 1406678400 4.3958 1406685600 4.3944 1406692800 4.3903 1406700000 4.3860 1406707200 4.3722 1406714400 4.3753 1406721600 4.3828 1406728800 4.3843 1406736000 4.3828 1406743200 4.3999 1406750400 4.4057 1406757600 4.3963 1406764800 4.4023 1406772000 4.3970 1406779200 4.3980 1406786400 4.3835 1406793600 4.3966 1406800800 4.3891 1406808000 4.3924 1406815200 4.4071 1406822400 4.4001 1406829600 4.3878 1406836800 4.3883 1406844000 4.3777 1406851200 4.3941 1406858400 4.3926 1406865600 4.3948 1406872800 4.4039 1406880000 4.4061 1406887200 4.3958 1406894400 4.3970 1406901600 4.3968 1406908800 4.3864 1406916000 4.3987 1406923200 4.3898 1406930400 4.3926 1406937600 4.4057 1406944800 4.4037 1406952000 4.4047 1406959200 4.4057 1406966400 4.4061 1406973600 4.4052 1406980800 4.4074 1406988000 4.4042 1406995200 4.4059 1407002400 4.3989 1407009600 4.3999 1407016800 4.4042 1407024000 4.4049 1407031200 4.4037 1407038400 4.4042 1407045600 4.4042 1407052800 4.4054 1407060000 4.4052 1407067200 4.4047 1407074400 4.4035 1407081600 4.4044 1407088800 4.4044 1407096000 4.3999 1407103200 4.4049 1407110400 4.4057 1407117600 4.3946 1407124800 4.3946 1407132000 4.4016 1407139200 4.4013 1407146400 4.3676 1407153600 4.3736 1407160800 4.3709 1407168000 4.3765 1407175200 4.3904 1407182400 4.3760 1407189600 4.3772 1407196800 4.3789 1407204000 4.3787 1407211200 4.3661 1407218400 4.3661 1407225600 4.3794 1407232800 4.3762 1407240000 4.3854 1407247200 4.3794 1407254400 4.3811 1407261600 4.3903 1407268800 4.3757 1407276000 4.3767 1407283200 4.3724 1407290400 4.3719 1407297600 4.3827 1407304800 4.3817 1407312000 4.3781 1407319200 4.3784 1407326400 4.3806 1407333600 4.3864 1407340800 4.3847 1407348000 4.3724 1407355200 4.3659 1407362400 4.3661 1407369600 4.3668 1407376800 4.3649 1407384000 4.3779 1407391200 4.3839 1407398400 4.3882 1407405600 4.3863 1407412800 4.3882 1407420000 4.3858 1407427200 4.3812 1407434400 4.3742 1407441600 4.3880 1407448800 4.3711 1407456000 4.3822 1407463200 4.3906 1407470400 4.3835 1407477600 4.3974 1407484800 4.3843 1407492000 4.3809 1407499200 4.3838 1407506400 4.3809 1407513600 4.3928 1407520800 4.3794 1407528000 4.3718 1407535200 4.3759 1407542400 4.3766 1407549600 4.3732 1407556800 4.3701 1407564000 4.3701 1407571200 4.3663 1407578400 4.3747 1407585600 4.3739 1407592800 4.3732 1407600000 4.3691 1407607200 4.3756 1407614400 4.3826 1407621600 4.3775 1407628800 4.3845 1407636000 4.3771 1407643200 4.3848 1407650400 4.3775 1407657600 4.3807 1407664800 4.3742 1407672000 4.3797 1407679200 4.3855 1407686400 4.3862 1407693600 4.3838 1407700800 4.3795 1407708000 4.3862 1407715200 4.3848 1407722400 4.3850 1407729600 4.3840 1407736800 4.3828 1407744000 4.3768 1407751200 4.3809 1407758400 4.3864 1407765600 4.3787 1407772800 4.3790 1407780000 4.3886 1407787200 4.3790 1407794400 4.3780 1407801600 4.3792 1407808800 4.3785 1407816000 4.3883 1407823200 4.3646 1407830400 4.3730 1407837600 4.3900 1407844800 4.3902 1407852000 4.3943 1407859200 4.3885 1407866400 4.3940 1407873600 4.3945 1407880800 4.3816 1407888000 4.3895 1407895200 4.3856 1407902400 4.3905 1407909600 4.3890 1407916800 4.3861 1407924000 4.3722 1407931200 4.3731 1407938400 4.3717 1407945600 4.3664 1407952800 4.3652 1407960000 4.3700 1407967200 4.3719 1407974400 4.3796 1407981600 4.3636 1407988800 4.3595 1407996000 4.3593 1408003200 4.3686 1408010400 4.3669 1408017600 4.3619 1408024800 4.3585 1408032000 4.3635 1408039200 4.3621 1408046400 4.3633 1408053600 4.3552 1408060800 4.3628 1408068000 4.3609 1408075200 4.3590 1408082400 4.3481 1408089600 4.3638 1408096800 4.3609 1408104000 4.3614 1408111200 4.3621 1408118400 4.3619 1408125600 4.3614 1408132800 4.3607 1408140000 4.3592 1408147200 4.3597 1408154400 4.3649 1408161600 4.3654 1408168800 4.3588 1408176000 4.3676 1408183200 4.3642 1408190400 4.3681 1408197600 4.3669 1408204800 4.3695 1408212000 4.3685 1408219200 4.3709 1408226400 4.3700 1408233600 4.3690 1408240800 4.3640 1408248000 4.3654 1408255200 4.3650 1408262400 4.3712 1408269600 4.3671 1408276800 4.3683 1408284000 4.3647 1408291200 4.3657 1408298400 4.3588 1408305600 4.3649 1408312800 4.3645 1408320000 4.3659 1408327200 4.3635 1408334400 4.3592 1408341600 4.3583 1408348800 4.3652 1408356000 4.3595 1408363200 4.3602 1408370400 4.3552 1408377600 4.3614 1408384800 4.3538 1408392000 4.3469 1408399200 4.3573 1408406400 4.3431 1408413600 4.3483 1408420800 4.3509 1408428000 4.3383 1408435200 4.3445 1408442400 4.3431 1408449600 4.3435 1408456800 4.3473 1408464000 4.3433 1408471200 4.3588 1408478400 4.3547 1408485600 4.3321 1408492800 4.3457 1408500000 4.3504 1408507200 4.3519 1408514400 4.3545 1408521600 4.3543 1408528800 4.3869 1408536000 4.3867 1408543200 4.3860 1408550400 4.3869 1408557600 4.3929 1408564800 4.3981 1408572000 4.4014 1408579200 4.4077 1408586400 4.4067 1408593600 4.4072 1408600800 4.4043 1408608000 4.4039 1408615200 4.4020 1408622400 4.4018 1408629600 4.4046 1408636800 4.4044 1408644000 4.4034 1408651200 4.3818 1408658400 4.3747 1408665600 4.3820 1408672800 4.3818 1408680000 4.3733 1408687200 4.3837 1408694400 4.3823 1408701600 4.3775 1408708800 4.3787 1408716000 4.3758 1408723200 4.3775 1408730400 4.3727 1408737600 4.3773 1408744800 4.3711 1408752000 4.3843 1408759200 4.3798 1408766400 4.3822 1408773600 4.3635 1408780800 4.3749 1408788000 4.3884 1408795200 4.3831 1408802400 4.3827 1408809600 4.3813 1408816800 4.3734 1408824000 4.3737 1408831200 4.3730 1408838400 4.3741 1408845600 4.3741 1408852800 4.3744 1408860000 4.3775 1408867200 4.3806 1408874400 4.3782 1408881600 4.3794 1408888800 4.3791 1408896000 4.3732 1408903200 4.3732 1408910400 4.3746 1408917600 4.3727 1408924800 4.3779 1408932000 4.3856 1408939200 4.3823 1408946400 4.3828 1408953600 4.3830 1408960800 4.3794 1408968000 4.3840 1408975200 4.3832 1408982400 4.3892 1408989600 4.3844 1408996800 4.3808 1409004000 4.3858 1409011200 4.3877 1409018400 4.3796 1409025600 4.3841 1409032800 4.3834 1409040000 4.3839 1409047200 4.3818 1409054400 4.3844 1409061600 4.3777 1409068800 4.3815 1409076000 4.3806 1409083200 4.3675 1409090400 4.3798 1409097600 4.3791 1409104800 4.3784 1409112000 4.3722 1409119200 4.3720 1409126400 4.3720 1409133600 4.3767 1409140800 4.3746 1409148000 4.3748 1409155200 4.3763 1409162400 4.3715 1409169600 4.3753 1409176800 4.3779 1409184000 4.4104 1409205600 4.4120 1409212800 4.4027 1409220000 4.4060 1409227200 4.4074 1409234400 4.4042 1409241600 4.4090 1409248800 4.4142 1409256000 4.4258 1409263200 4.4263 1409270400 4.4183 1409277600 4.4117 1409284800 4.4157 1409292000 4.4090 1409299200 4.4064 1409306400 4.4126 1409313600 4.4159 1409320800 4.4182 1409328000 4.4246 1409335200 4.4397 1409342400 4.4421 1409349600 4.4385 1409356800 4.4397 1409364000 4.4395 1409371200 4.4513 1409378400 4.4393 1409385600 4.4516 1409392800 4.4504 1409400000 4.4315 1409407200 4.4268 1409414400 4.4449 1409421600 4.4423 1409428800 4.4417 1409436000 4.4444 1409443200 4.4432 1409450400 4.4420 1409457600 4.4390 1409464800 4.4425 1409472000 4.4385 1409479200 4.4423 1409486400 4.4499 1409493600 4.4440 1409500800 4.4452 1409508000 4.4487 1409515200 4.4506 1409522400 4.4430 1409529600 4.4496 1409536800 4.4479 1409544000 4.4499 1409551200 4.4450 1409558400 4.4418 1409565600 4.4406 1409572800 4.4467 1409580000 4.4450 1409587200 4.4455 1409594400 4.4479 1409601600 4.4455 1409608800 4.4463 1409616000 4.4411 1409623200 4.4434 1409630400 4.4354 1409637600 4.4396 1409644800 4.4364 1409652000 4.4347 1409659200 4.4354 1409666400 4.4396 1409673600 4.4406 1409680800 4.4356 1409688000 4.4340 1409695200 4.4372 1409702400 4.4431 1409709600 4.4414 1409716800 4.4422 1409724000 4.4424 1409731200 4.4436 1409738400 4.4189 1409745600 4.4208 1409752800 4.4411 1409760000 4.4493 1409767200 4.4379 1409774400 4.4481 1409781600 4.4388 1409788800 4.4428 1409796000 4.4416 1409803200 4.4452 1409810400 4.4442 1409817600 4.4379 1409824800 4.4324 1409832000 4.4343 1409839200 4.4279 1409846400 4.4252 1409853600 4.4225 1409860800 4.4294 1409868000 4.4317 1409875200 4.4385 1409882400 4.4447 1409889600 4.4440 1409896800 4.4269 1409904000 4.4340 1409911200 4.4348 1409918400 4.4367 1409925600 4.4329 1409932800 4.4348 1409940000 4.4343 1409947200 4.4389 1409954400 4.4351 1409961600 4.4411 1409968800 4.4401 1409976000 4.4423 1409983200 4.4461 1409990400 4.4454 1409997600 4.4428 1410004800 4.4456 1410012000 4.4428 1410019200 4.4372 1410026400 4.4309 1410033600 4.4396 1410040800 4.4340 1410048000 4.4396 1410055200 4.4392 1410062400 4.4452 1410069600 4.4432 1410076800 4.4440 1410084000 4.4413 1410091200 4.4459 1410098400 4.4387 1410105600 4.4420 1410112800 4.4435 1410120000 4.4382 1410127200 4.4313 1410134400 4.4333 1410141600 4.4370 1410148800 4.4401 1410156000 4.4327 1410163200 4.4355 1410170400 4.4188 1410177600 4.4348 1410184800 4.4341 1410192000 4.4360 1410199200 4.4351 1410206400 4.4407 1410213600 4.4386 1410220800 4.4390 1410228000 4.4400 1410235200 4.4372 1410242400 4.4360 1410249600 4.4422 1410256800 4.4377 1410264000 4.4556 1410271200 4.4544 1410278400 4.4450 1410285600 4.4509 1410292800 4.4524 1410300000 4.4542 1410307200 4.4552 1410314400 4.4537 1410321600 4.4485 1410328800 4.4619 1410336000 4.4694 1410343200 4.4619 1410350400 4.4687 1410357600 4.4670 1410364800 4.4641 1410372000 4.4558 1410379200 4.4657 1410386400 4.4659 1410393600 4.4676 1410400800 4.4704 1410408000 4.4725 1410415200 4.4711 1410422400 4.4850 1410429600 4.4813 1410436800 4.4733 1410444000 4.4743 1410451200 4.4730 1410458400 4.4692 1410465600 4.4694 1410472800 4.4687 1410480000 4.4704 1410487200 4.4636 1410494400 4.4601 1410501600 4.4618 1410508800 4.4613 1410516000 4.4519 1410523200 4.4665 1410530400 4.4643 1410537600 4.4666 1410544800 4.4624 1410552000 4.4613 1410559200 4.4594 1410566400 4.4557 1410573600 4.4550 1410580800 4.4595 1410588000 4.4556 1410595200 4.4569 1410602400 4.4602 1410609600 4.4588 1410616800 4.4534 1410624000 4.4571 1410631200 4.4578 1410638400 4.4624 1410645600 4.4588 1410652800 4.4586 1410660000 4.4578 1410667200 4.4500 1410674400 4.4464 1410681600 4.4583 1410688800 4.4588 1410696000 4.4559 1410703200 4.4501 1410710400 4.4498 1410717600 4.4545 1410724800 4.4535 1410732000 4.4481 1410739200 4.4530 1410746400 4.4486 1410753600 4.4526 1410760800 4.4564 1410768000 4.4571 1410775200 4.4545 1410782400 4.4588 1410789600 4.4588 1410796800 4.4420 1410804000 4.4425 1410811200 4.4425 1410818400 4.4418 1410825600 4.4399 1410832800 4.4399 1410840000 4.4399 1410847200 4.4436 1410854400 4.4389 1410861600 4.4446 1410868800 4.4398 1410876000 4.4624 1410883200 4.4563 1410890400 4.4575 1410897600 4.4621 1410904800 4.4532 1410912000 4.4631 1410919200 4.4529 1410926400 4.4576 1410933600 4.4461 1410940800 4.4560 1410948000 4.4590 1410955200 4.4524 1410962400 4.4498 1410969600 4.4576 1410976800 4.4417 1410984000 4.4481 1410991200 4.4549 1410998400 4.4353 1411005600 4.4490 1411012800 4.4521 1411020000 4.4402 1411027200 4.4462 1411034400 4.4467 1411041600 4.4437 1411048800 4.4541 1411056000 4.4490 1411063200 4.4541 1411070400 4.4471 1411077600 4.4487 1411084800 4.4473 1411092000 4.4444 1411099200 4.4503 1411106400 4.4411 1411113600 4.4447 1411120800 4.4404 1411128000 4.4377 1411135200 4.4418 1411142400 4.4402 1411149600 4.4395 1411156800 4.4387 1411164000 4.4661 1411171200 4.4675 1411178400 4.4670 1411185600 4.4692 1411192800 4.4687 1411200000 4.4694 1411207200 4.4672 1411214400 4.4713 1411221600 4.4661 1411228800 4.4699 1411236000 4.4668 1411243200 4.4677 1411250400 4.4670 1411257600 4.4675 1411264800 4.4675 1411272000 4.4680 1411279200 4.4692 1411286400 4.4699 1411293600 4.4694 1411300800 4.4689 1411308000 4.4675 1411315200 4.4703 1411322400 4.4692 1411329600 4.4680 1411336800 4.4663 1411344000 4.4672 1411351200 4.4687 1411358400 4.4663 1411365600 4.4720 1411372800 4.4694 1411380000 4.4711 1411387200 4.4751 1411394400 4.4751 1411401600 4.4742 1411408800 4.4720 1411416000 4.4723 1411423200 4.4727 1411430400 4.4715 1411437600 4.4762 1411444800 4.4803 1411452000 4.4711 1411459200 4.4611 1411466400 4.4577 1411473600 4.4481 1411480800 4.4550 1411488000 4.4553 1411495200 4.4568 1411502400 4.4589 1411509600 4.4601 1411516800 4.4643 1411524000 4.4619 1411531200 4.4643 1411538400 4.4711 1411545600 4.4874 1411552800 4.4773 1411560000 4.4633 1411567200 4.4607 1411574400 4.4579 1411581600 4.4569 1411588800 4.4588 1411596000 4.4588 1411603200 4.4559 1411610400 4.4576 1411617600 4.4536 1411624800 4.4574 1411632000 4.4535 1411639200 4.4582 1411646400 4.4613 1411653600 4.4544 1411660800 4.4545 1411668000 4.4575 1411675200 4.4540 1411682400 4.4352 1411689600 4.4378 1411696800 4.4521 1411704000 4.4404 1411711200 4.4313 1411718400 4.4519 1411725600 4.4551 1411732800 4.4546 1411740000 4.4386 1411747200 4.4391 1411754400 4.4347 1411761600 4.4394 1411768800 4.4372 1411776000 4.4484 1411783200 4.4571 1411790400 4.4549 1411797600 4.4646 1411804800 4.4589 1411812000 4.4546 1411819200 4.4575 1411826400 4.4561 1411833600 4.4563 1411840800 4.4561 1411848000 4.4563 1411855200 4.4553 1411862400 4.4587 1411869600 4.4556 1411876800 4.4684 1411884000 4.4660 1411891200 4.4672 1411898400 4.4639 1411905600 4.4655 1411912800 4.4677 1411920000 4.4658 1411927200 4.4653 1411934400 4.4655 1411941600 4.4639 1411948800 4.4643 1411956000 4.4639 1411963200 4.4653 1411970400 4.4629 1411977600 4.4646 1411984800 4.4745 1411992000 4.4774 1411999200 4.4728 1412006400 4.4723 1412013600 4.4678 1412020800 4.4717 1412028000 4.4468 1412035200 4.4603 1412042400 4.4577 1412049600 4.4631 1412056800 4.4629 1412064000 4.4643 1412071200 4.4532 1412078400 4.4518 1412085600 4.4573 1412092800 4.4571 1412100000 4.4547 1412107200 4.4391 1412114400 4.4552 1412121600 4.4569 1412128800 4.4566 1412136000 4.4583 1412143200 4.4571 1412150400 4.4607 1412157600 4.4658 1412164800 4.4681 1412172000 4.4670 1412179200 4.4670 1412186400 4.4658 1412193600 4.4648 1412200800 4.4641 1412208000 4.4592 1412215200 4.4578 1412222400 4.4706 1412229600 4.4583 1412236800 4.4641 1412244000 4.4620 1412251200 4.4624 1412258400 4.4563 1412265600 4.4656 1412272800 4.4565 1412280000 4.4509 1412287200 4.4514 1412294400 4.4500 1412301600 4.4486 1412308800 4.4514 1412316000 4.4514 1412323200 4.4507 1412330400 4.4505 1412337600 4.4533 1412344800 4.4528 1412352000 4.4509 1412359200 4.4521 1412366400 4.4495 1412373600 4.4532 1412380800 4.4587 1412388000 4.4522 1412395200 4.4558 1412402400 4.4491 1412409600 4.4659 1412416800 4.4626 1412424000 4.4613 1412431200 4.4575 1412438400 4.4594 1412445600 4.4566 1412452800 4.4629 1412460000 4.4652 1412467200 4.4652 1412474400 4.4650 1412481600 4.4648 1412488800 4.4633 1412496000 4.4604 1412503200 4.4630 1412510400 4.4613 1412517600 4.4583 1412524800 4.4602 1412532000 4.4590 1412539200 4.4587 1412546400 4.4580 1412553600 4.4597 1412560800 4.4578 1412568000 4.4628 1412575200 4.4493 1412582400 4.4654 1412589600 4.4640 1412596800 4.4618 1412604000 4.4587 1412611200 4.4599 1412618400 4.4573 1412625600 4.4513 1412632800 4.4421 1412640000 4.4452 1412647200 4.4430 1412654400 4.4440 1412661600 4.4428 1412668800 4.4534 1412676000 4.4525 1412683200 4.4522 1412690400 4.4511 1412697600 4.4522 1412704800 4.4513 1412712000 4.4622 1412719200 4.4603 1412726400 4.4525 1412733600 4.4501 1412740800 4.4495 1412748000 4.4409 1412755200 4.4472 1412762400 4.4450 1412769600 4.4457 1412776800 4.4528 1412784000 4.4465 1412791200 4.4441 1412798400 4.4501 1412805600 4.4468 1412812800 4.4627 1412820000 4.4611 1412827200 4.4639 1412834400 4.4630 1412841600 4.4789 1412848800 4.4746 1412856000 4.4772 1412863200 4.4751 1412870400 4.4705 1412877600 4.4737 1412884800 4.4746 1412892000 4.4753 1412899200 4.4765 1412906400 4.4672 1412913600 4.4691 1412920800 4.4663 1412928000 4.4634 1412935200 4.4553 1412942400 4.4578 1412949600 4.4558 1412956800 4.4522 1412964000 4.4448 1412971200 4.4467 1412978400 4.4443 1412985600 4.4455 1412992800 4.4448 1413000000 4.4469 1413007200 4.4481 1413014400 4.4378 1413021600 4.4500 1413028800 4.4497 1413036000 4.4502 1413043200 4.4497 1413050400 4.4483 1413057600 4.4493 1413064800 4.4479 1413072000 4.4505 1413079200 4.4481 1413086400 4.4523 1413093600 4.4348 1413100800 4.4352 1413108000 4.4531 1413115200 4.4540 1413122400 4.4568 1413129600 4.4523 1413136800 4.4509 1413144000 4.4440 1413151200 4.4439 1413158400 4.4490 1413165600 4.4460 1413172800 4.4472 1413180000 4.4460 1413187200 4.4493 1413194400 4.4427 1413201600 4.4460 1413208800 4.4431 1413216000 4.4436 1413223200 4.4270 1413230400 4.4441 1413237600 4.4396 1413244800 4.4475 1413252000 4.4452 1413259200 4.4482 1413266400 4.4525 1413273600 4.4461 1413280800 4.4475 1413288000 4.4527 1413295200 4.4561 1413302400 4.4575 1413309600 4.4556 1413316800 4.4556 1413324000 4.4525 1413331200 4.4525 1413338400 4.4511 1413345600 4.4542 1413352800 4.4454 1413360000 4.4549 1413367200 4.4540 1413374400 4.4516 1413381600 4.4488 1413388800 4.4495 1413396000 4.4457 1413403200 4.4328 1413410400 4.4425 1413417600 4.4338 1413424800 4.4386 1413432000 4.4426 1413439200 4.4467 1413446400 4.4509 1413453600 4.4880 1413460800 4.4833 1413468000 4.4816 1413475200 4.4878 1413482400 4.4881 1413489600 4.4866 1413496800 4.4789 1413504000 4.4892 1413511200 4.4864 1413518400 4.4869 1413525600 4.4949 1413532800 4.4716 1413540000 4.4954 1413547200 4.4880 1413554400 4.4797 1413561600 4.4912 1413568800 4.4996 1413576000 4.4902 1413583200 4.4984 1413590400 4.5015 1413597600 4.5036 1413604800 4.4974 1413612000 4.5017 1413619200 4.5001 1413626400 4.4989 1413633600 4.4989 1413640800 4.4970 1413648000 4.5001 1413655200 4.5010 1413662400 4.5019 1413669600 4.4996 1413676800 4.5029 1413684000 4.5012 1413691200 4.3462 1413698400 4.5062 1413705600 4.5041 1413712800 4.5005 1413720000 4.5015 1413727200 4.4998 1413734400 4.5036 1413741600 4.5022 1413748800 4.5031 1413756000 4.5027 1413763200 4.5010 1413770400 4.5012 1413777600 4.4993 1413784800 4.4970 1413792000 4.5077 1413799200 4.5127 1413806400 4.5044 1413813600 4.4958 1413820800 4.4951 1413828000 4.4953 1413835200 4.4972 1413842400 4.5008 1413849600 4.5029 1413856800 4.5008 1413864000 4.5010 1413871200 4.5141 1413878400 4.5194 1413885600 4.5084 1413892800 4.5192 1413900000 4.5072 1413907200 4.5089 1413914400 4.5072 1413921600 4.5029 1413928800 4.5056 1413936000 4.5080 1413943200 4.5013 1413950400 4.5034 1413957600 4.5108 1413964800 4.5025 1413972000 4.5130 1413979200 4.5130 1413986400 4.5118 1413993600 4.5125 1414000800 4.5092 1414008000 4.5085 1414015200 4.5085 1414022400 4.5089 1414029600 4.5080 1414036800 4.5080 1414044000 4.5047 1414051200 4.5047 1414058400 4.4992 1414065600 4.4934 1414072800 4.5016 1414080000 4.5040 1414087200 4.5014 1414094400 4.5028 1414101600 4.5030 1414108800 4.4868 1414116000 4.4866 1414123200 4.4811 1414130400 4.4940 1414137600 4.5014 1414144800 4.5340 1414152000 4.5493 1414159200 4.5478 1414166400 4.5490 1414173600 4.5488 1414180800 4.5500 1414188000 4.5414 1414195200 4.5438 1414202400 4.5400 1414209600 4.5402 1414216800 4.5405 1414224000 4.5407 1414231200 4.5407 1414238400 4.5416 1414245600 4.5407 1414252800 4.5419 1414260000 4.5405 1414267200 4.5412 1414274400 4.5345 1414281600 4.5369 1414288800 4.5250 1414296000 4.5221 1414303200 4.5250 1414317600 4.5264 1414324800 4.5269 1414332000 4.5350 1414339200 4.5369 1414346400 4.5355 1414353600 4.5305 1414360800 4.5331 1414368000 4.5348 1414375200 4.5350 1414382400 4.5352 1414389600 4.5357 1414396800 4.5388 1414404000 4.5293 1414411200 4.5348 1414418400 4.5255 1414425600 4.5333 1414432800 4.5315 1414440000 4.5338 1414447200 4.5231 1414454400 4.5300 1414461600 4.5277 1414468800 4.5295 1414476000 4.5255 1414483200 4.5269 1414490400 4.5322 1414497600 4.5298 1414504800 4.5374 1414512000 4.5383 1414519200 4.5426 1414526400 4.5440 1414533600 4.5376 1414540800 4.5374 1414548000 4.5542 1414555200 4.5578 1414562400 4.5576 1414569600 4.5644 1414576800 4.5625 1414584000 4.5618 1414591200 4.5613 1414598400 4.5602 1414605600 4.5620 1414612800 4.5606 1414620000 4.5573 1414627200 4.5585 1414634400 4.5611 1414641600 4.5616 1414648800 4.5601 1414656000 4.5644 1414663200 4.5632 1414670400 4.5727 1414677600 4.5654 1414684800 4.5601 1414692000 4.5637 1414699200 4.5888 1414706400 4.5874 1414713600 4.5843 1414720800 4.5862 1414728000 4.5881 1414735200 4.5919 1414742400 4.5725 1414749600 4.5699 1414756800 4.5819 1414764000 4.5798 1414771200 4.5909 1414778400 4.5893 1414785600 4.5890 1414792800 4.5952 1414800000 4.5933 1414807200 4.5871 1414814400 4.5938 1414821600 4.5914 1414828800 4.5935 1414836000 4.5911 1414843200 4.5988 1414850400 4.5976 1414857600 4.5791 1414864800 4.5485 1414872000 4.5632 1414879200 4.5575 1414886400 4.5590 1414893600 4.5876 1414900800 4.5878 1414908000 4.5888 1414915200 4.5878 1414922400 4.5914 1414929600 4.5781 1414936800 4.5762 1414944000 4.5926 1414951200 4.5914 1414958400 4.5906 1414965600 4.5899 1414972800 4.5938 1414980000 4.5826 1414987200 4.5713 1414994400 4.5835 1415001600 4.5826 1415008800 4.5871 1415016000 4.5861 1415023200 4.5923 1415030400 4.5939 1415037600 4.5923 1415044800 4.5999 1415052000 4.5951 1415059200 4.5970 1415066400 4.5956 1415073600 4.5948 1415080800 4.5809 1415088000 4.5622 1415095200 4.5901 1415102400 4.5898 1415109600 4.5893 1415116800 4.5893 1415124000 4.5924 1415131200 4.5939 1415138400 4.5936 1415145600 4.5944 1415152800 4.5939 1415160000 4.5843 1415167200 4.5827 1415174400 4.5867 1415181600 4.5916 1415188800 4.5888 1415196000 4.5888 1415203200 4.5785 1415210400 4.5794 1415217600 4.5843 1415224800 4.5819 1415232000 4.5907 1415239200 4.5888 1415246400 4.5938 1415253600 4.5902 1415260800 4.5940 1415268000 4.5854 1415275200 4.5774 1415282400 4.5753 1415289600 4.5764 1415296800 4.5661 1415304000 4.5743 1415311200 4.5812 1415318400 4.5821 1415325600 4.5807 1415332800 4.5828 1415340000 4.5772 1415347200 4.5784 1415354400 4.5796 1415361600 4.5788 1415368800 4.5772 1415376000 4.5798 1415383200 4.5755 1415390400 4.5777 1415397600 4.5699 1415404800 4.5711 1415412000 4.5713 1415419200 4.5772 1415426400 4.5746 1415433600 4.5711 1415440800 4.5734 1415448000 4.5758 1415455200 4.5729 1415462400 4.5751 1415469600 4.5715 1415476800 4.5732 1415484000 4.5722 1415491200 4.5739 1415498400 4.5713 1415505600 4.5798 1415512800 4.5713 1415520000 4.5725 1415527200 4.5703 1415534400 4.5708 1415541600 4.5694 1415548800 4.5708 1415556000 4.5708 1415563200 4.5753 1415570400 4.5699 1415577600 5.8122 1415584800 5.8047 1415592000 5.8128 1415599200 5.8098 1415606400 5.8113 1415613600 4.5692 1415620800 5.8128 1415628000 5.8101 1415635200 5.8095 1415642400 5.8095 1415649600 5.7964 1415656800 5.8001 1415664000 5.8027 1415671200 5.7961 1415678400 5.7973 1415685600 5.8018 1415692800 5.8125 1415700000 5.8095 1415707200 5.8107 1415714400 5.8074 1415721600 5.8137 1415728800 5.8116 1415736000 5.8170 1415743200 5.8144 1415750400 5.8147 1415757600 5.8144 1415764800 5.8066 1415772000 5.8141 1415779200 5.8214 1415786400 5.8108 1415793600 5.8209 1415800800 5.8183 1415808000 5.8162 1415815200 5.8147 1415822400 5.8296 1415829600 5.8129 1415836800 5.8035 1415844000 5.8029 1415851200 5.7835 1415858400 5.8157 1415865600 5.8178 1415872800 5.8154 1415880000 5.8140 1415887200 5.8125 1415894400 5.7816 1415901600 5.7751 1415908800 5.8116 1415916000 5.8025 1415923200 5.7919 1415930400 5.7887 1415937600 5.7910 1415944800 5.7916 1415952000 5.8113 1415959200 5.8036 1415966400 5.7842 1415973600 5.7804 1415980800 5.7813 1415988000 5.7804 1415995200 5.7789 1416002400 5.7825 1416009600 5.7846 1416016800 5.7846 1416024000 5.7884 1416031200 5.7843 1416038400 5.8066 1416045600 5.8069 1416052800 5.8033 1416060000 5.8071 1416067200 5.8101 1416074400 5.8053 1416081600 5.7472 1416088800 5.7511 1416096000 5.7494 1416103200 5.7526 1416110400 5.7532 1416117600 5.7508 1416124800 5.7751 1416132000 5.7650 1416139200 5.7625 1416146400 5.7632 1416153600 5.7709 1416160800 5.7662 1416168000 5.7671 1416175200 5.7662 1416182400 5.7665 1416189600 5.7665 1416196800 5.7662 1416204000 5.7633 1416211200 5.7369 1416218400 5.7117 1416225600 5.7172 1416232800 5.7198 1416240000 5.7446 1416247200 5.7394 1416254400 5.7395 1416261600 5.7351 1416268800 5.7345 1416276000 5.7319 1416283200 5.6950 1416290400 5.6921 1416297600 5.7502 1416304800 5.7484 1416312000 5.7369 1416319200 5.7352 1416326400 5.7349 1416333600 5.7329 1416340800 5.7340 1416348000 5.7308 1416355200 5.7399 1416362400 5.7370 1416369600 5.7379 1416376800 5.6984 1416384000 5.7651 1416391200 5.7666 1416398400 5.7497 1416405600 5.7527 1416412800 5.7424 1416420000 5.7380 1416427200 5.7483 1416434400 5.7347 1416441600 5.7402 1416448800 5.7359 1416456000 5.7303 1416463200 5.7309 1416470400 5.7648 1416477600 5.7533 1416484800 5.7627 1416492000 5.7578 1416499200 5.7587 1416506400 5.7560 1416513600 5.7566 1416520800 5.7540 1416528000 5.7646 1416535200 5.7705 1416542400 5.7255 1416549600 5.7180 1416556800 5.7361 1416564000 5.7535 1416571200 5.7936 1416578400 5.7749 1416585600 5.7752 1416592800 5.7737 1416600000 5.7743 1416607200 5.7702 1416614400 5.7672 1416621600 5.7704 1416628800 5.7745 1416636000 5.7639 1416643200 5.7891 1416650400 5.7751 1416657600 5.7884 1416664800 5.7937 1416672000 5.8030 1416679200 5.7801 1416686400 5.7810 1416693600 5.7810 1416700800 5.7857 1416708000 5.7819 1416715200 5.7833 1416722400 5.7816 1416729600 5.7842 1416736800 5.7765 1416744000 5.7806 1416751200 5.7819 1416758400 5.7822 1416765600 5.7804 1416772800 5.7816 1416780000 5.7795 1416787200 5.7819 1416794400 5.7795 1416801600 5.7789 1416808800 5.7768 1416816000 5.7836 1416823200 5.7810 1416830400 5.7830 1416837600 5.7778 1416844800 5.7852 1416852000 5.7813 1416859200 5.7751 1416866400 5.7766 1416873600 5.7781 1416880800 5.6266 1416888000 5.5896 1416895200 5.6311 1416902400 5.6390 1416909600 5.6342 1416916800 5.6356 1416924000 5.7935 1416931200 5.7868 1416938400 5.7869 1416945600 5.7820 1416952800 5.7798 1416960000 5.7658 1416967200 5.7603 1416974400 5.7650 1416981600 5.7638 1416988800 5.7686 1416996000 5.7733 1417003200 5.7718 1417010400 5.7677 1417017600 5.7649 1417024800 5.7845 1417032000 5.7887 1417039200 5.7875 1417046400 5.7899 1417053600 5.7884 1417060800 5.7887 1417068000 5.7979 1417075200 5.8063 1417082400 5.8036 1417089600 5.7846 1417096800 5.7822 1417104000 5.7875 1417111200 5.7937 1417118400 5.7908 1417125600 5.7865 1417132800 5.7900 1417140000 5.7879 1417147200 5.7905 1417154400 5.7990 1417161600 5.7981 1417168800 5.7943 1417176000 5.7870 1417183200 5.7826 1417190400 5.7885 1417197600 5.7835 1417204800 5.7911 1417212000 5.7894 1417219200 5.7864 1417226400 5.7823 1417233600 5.7843 1417240800 5.7846 1417248000 5.7864 1417255200 5.7884 1417262400 5.7887 1417269600 5.7858 1417276800 5.7890 1417284000 5.7861 1417291200 5.7922 1417298400 5.7855 1417305600 5.7867 1417312800 5.7858 1417320000 5.7861 1417327200 5.7887 1417334400 5.7855 1417341600 5.7849 1417348800 5.7870 1417356000 5.7832 1417363200 5.7870 1417370400 5.7855 1417377600 5.7864 1417384800 5.7840 1417392000 5.7872 1417399200 5.7840 1417406400 5.7843 1417413600 5.7858 1417420800 5.7884 1417428000 5.7838 1417435200 5.7840 1417442400 5.7797 1417449600 5.7785 1417456800 5.7803 1417464000 5.7806 1417471200 5.6261 1417478400 5.7701 1417485600 5.7727 1417492800 5.7718 1417500000 5.7704 1417507200 5.7833 1417514400 5.7823 1417521600 5.7846 1417528800 5.7860 1417536000 5.7849 1417543200 5.7776 1417550400 5.7814 1417557600 5.7759 1417564800 5.7791 1417572000 5.7802 1417579200 5.7818 1417586400 5.7797 1417593600 5.7847 1417600800 5.7823 1417608000 5.7794 1417615200 5.7780 1417622400 5.7662 1417629600 5.7708 1417636800 5.7699 1417644000 5.7664 1417651200 5.7637 1417658400 5.7629 1417665600 5.7599 1417672800 5.7614 1417680000 5.7705 1417687200 5.7693 1417694400 5.7719 1417701600 5.7693 1417708800 5.7738 1417716000 5.7729 1417723200 5.7708 1417730400 5.7697 1417737600 5.7729 1417744800 5.7697 1417752000 5.7764 1417759200 5.7630 1417766400 5.7601 1417773600 5.7684 1417780800 5.7712 1417788000 5.7664 1417795200 5.7689 1417802400 5.7696 1417809600 5.7735 1417816800 5.7732 1417824000 5.7696 1417831200 5.7708 1417838400 5.7696 1417845600 5.7711 1417852800 5.7736 1417860000 5.7754 1417867200 5.7713 1417874400 5.7739 1417881600 5.7739 1417888800 5.7688 1417896000 5.7629 1417903200 5.7647 1417910400 5.7699 1417917600 5.7662 1417924800 5.7638 1417932000 5.7620 1417939200 5.7635 1417946400 5.7656 1417953600 5.7771 1417960800 5.7745 1417968000 5.7676 1417975200 5.7606 1417982400 5.7666 1417989600 5.7723 1417996800 5.7732 1418004000 5.7688 1418011200 5.6275 1418018400 5.7668 1418025600 5.7691 1418032800 5.7686 1418040000 5.7663 1418047200 5.7688 1418054400 5.7674 1418061600 5.7645 1418068800 5.7645 1418076000 5.7648 1418083200 5.6202 1418090400 5.6169 1418097600 5.6163 1418104800 5.6269 1418112000 5.6333 1418119200 5.6288 1418126400 5.6255 1418133600 5.6229 1418140800 5.6260 1418148000 5.6176 1418155200 5.6274 1418162400 5.6229 1418169600 5.6245 1418176800 5.6195 1418184000 5.6157 1418191200 5.6082 1418198400 5.7719 1418205600 5.7667 1418212800 5.7644 1418220000 5.7630 1418227200 5.7644 1418234400 5.7633 1418241600 5.7591 1418248800 5.7696 1418256000 5.7723 1418263200 5.7717 1418270400 5.7657 1418277600 5.7688 1418284800 5.7746 1418292000 5.7885 1418299200 5.7849 1418306400 5.7895 1418313600 5.7824 1418320800 5.7801 1418328000 5.7793 1418335200 5.7764 1418342400 5.7793 1418349600 5.7774 1418356800 5.7801 1418364000 5.7778 1418371200 5.7761 1418378400 5.7744 1418385600 5.7738 1418392800 5.7709 1418400000 5.7805 1418407200 5.7765 1418414400 5.7761 1418421600 5.7622 1418428800 5.7633 1418436000 5.7630 1418443200 5.7653 1418450400 5.7645 1418457600 5.7627 1418464800 5.7605 1418472000 5.7622 1418479200 5.7647 1418486400 5.7662 1418493600 5.7656 1418500800 5.7673 1418508000 5.7642 1418515200 5.7673 1418522400 5.7710 1418529600 5.7673 1418536800 5.7647 1418544000 5.7702 1418551200 5.7769 1418558400 5.7726 1418565600 5.7711 1418572800 5.7783 1418580000 5.7676 1418587200 5.7685 1418594400 5.7662 1418601600 5.7854 1418608800 5.7788 1418616000 5.7825 1418623200 5.7799 1418630400 5.7825 1418637600 5.7889 1418644800 5.7831 1418652000 5.7796 1418659200 5.7779 1418666400 5.7759 1418673600 5.7765 1418680800 5.7791 1418688000 5.7800 1418695200 5.7840 1418702400 5.7771 1418709600 5.7794 1418716800 5.7811 1418724000 5.7730 1418731200 5.7794 1418738400 5.7734 1418745600 5.7782 1418752800 5.7725 1418760000 5.7766 1418767200 5.8008 1418774400 5.7740 1418781600 5.7781 1418788800 5.7784 1418796000 5.7796 1418803200 5.7787 1418810400 5.7697 1418817600 5.7777 1418824800 5.7745 1418832000 5.7873 1418839200 5.7830 1418846400 5.7877 1418853600 5.7787 1418860800 5.7888 1418868000 5.7886 1418875200 5.7906 1418882400 5.7920 1418889600 5.7972 1418896800 5.7957 1418904000 5.7914 1418911200 5.7759 1418918400 5.7893 1418925600 5.7862 1418932800 5.7908 1418940000 5.7850 1418947200 5.7876 1418954400 5.7835 1418961600 5.7850 1418968800 5.7910 1418976000 5.7767 1418983200 5.7837 1418990400 5.7799 1418997600 5.7828 1419004800 5.7787 1419012000 5.7767 1419019200 5.7782 1419026400 5.7741 1419033600 5.7773 1419040800 5.7660 1419048000 5.7654 1419055200 5.7643 1419062400 5.7660 1419069600 5.7674 1419076800 5.7708 1419084000 5.7663 1419091200 5.7697 1419098400 5.7657 1419105600 5.7663 1419112800 5.6200 1419120000 5.6238 1419127200 5.6191 1419134400 5.6241 1419141600 5.6210 1419148800 5.6222 1419156000 5.6271 1419163200 5.6279 1419170400 5.6265 1419177600 5.6268 1419184800 5.6249 1419192000 5.6313 1419199200 5.6252 1419206400 5.6265 1419213600 5.6288 1419220800 5.6274 1419228000 5.6265 1419235200 5.6291 1419242400 5.6291 1419249600 5.6363 1419256800 5.6407 1419264000 5.6390 1419271200 5.6329 1419278400 5.6335 1419285600 5.6309 1419292800 5.6343 1419300000 5.6335 1419307200 5.6326 1419314400 5.6318 1419321600 5.6362 1419328800 5.6360 1419336000 5.6335 1419343200 5.6312 1419350400 5.6307 1419357600 5.6301 1419364800 5.6357 1419372000 5.6293 1419379200 5.5969 1419386400 5.5963 1419393600 5.5942 1419400800 5.5947 1419408000 5.5966 1419415200 5.5947 1419422400 5.5994 1419429600 5.5983 1419436800 5.5996 1419444000 5.6010 1419451200 5.6019 1419458400 5.6024 1419465600 5.6010 1419472800 5.5988 1419480000 5.6019 1419487200 5.5983 1419494400 5.6008 1419501600 5.5985 1419508800 5.6013 1419516000 5.5988 1419523200 5.6008 1419530400 5.6019 1419537600 5.6010 1419544800 5.5999 1419552000 5.6021 1419559200 5.5994 1419566400 5.6013 1419573600 5.5947 1419580800 5.6013 1419588000 5.6002 1419595200 5.6035 1419602400 5.6016 1419609600 5.6041 1419616800 5.6027 1419624000 5.6033 1419631200 5.6013 1419638400 5.6021 1419645600 5.6035 1419652800 5.6027 1419660000 5.6002 1419667200 5.6052 1419674400 5.6002 1419681600 5.6010 1419688800 5.6010 1419696000 5.6033 1419703200 5.5988 1419710400 5.6010 1419717600 5.5999 1419724800 5.6013 1419732000 5.6005 1419739200 5.6024 1419746400 5.6019 1419753600 5.6038 1419760800 5.5988 1419768000 5.5935 1419775200 5.5913 1419782400 5.5913 1419789600 5.5922 1419796800 5.5922 1419804000 5.5910 1419811200 5.5919 1419818400 5.5930 1419825600 5.5864 1419832800 5.5831 1419840000 5.5839 1419847200 5.5845 1419854400 5.5798 1419861600 5.5858 1419868800 5.5696 1419876000 5.5930 1419883200 5.5872 1419890400 5.5891 1419897600 5.5880 1419904800 5.5902 1419912000 5.5899 1419919200 5.5875 1419926400 5.5883 1419933600 5.5891 1419940800 5.5834 1419948000 5.5701 1419955200 5.5740 1419962400 5.5734 1419969600 5.5680 1419976800 5.5721 1419984000 5.5792 1419991200 5.5773 1419998400 5.5790 1420005600 5.5776 1420012800 5.5710 1420020000 5.5690 1420027200 5.5732 1420034400 5.5699 1420041600 5.5671 1420048800 5.5655 1420056000 5.5536 1420063200 5.5528 1420070400 5.5511 1420077600 5.5633 1420084800 5.5652 1420092000 5.5624 1420099200 5.5674 1420106400 5.5638 1420113600 5.5622 1420120800 5.5668 1420128000 5.5674 1420135200 5.5668 1420142400 5.5638 1420149600 5.5663 1420156800 5.5666 1420164000 5.5691 1420171200 5.5691 1420178400 5.5715 1420185600 5.5749 1420192800 5.5704 1420200000 5.5704 1420207200 5.5671 1420214400 5.5699 1420221600 5.5691 1420228800 5.5743 1420236000 5.5762 1420243200 5.5784 1420250400 5.5748 1420257600 5.5770 1420264800 5.5770 1420272000 5.5768 1420279200 5.5779 1420286400 5.5762 1420293600 5.5754 1420300800 5.5770 1420308000 5.5773 1420315200 5.5765 1420322400 5.5748 1420329600 5.5765 1420336800 5.5743 1420344000 5.5757 1420351200 5.5734 1420358400 5.5751 1420365600 5.5748 1420372800 5.5782 1420380000 5.5762 1420387200 5.5809 1420394400 5.5787 1420401600 5.5765 1420408800 5.5765 1420416000 5.5784 1420423200 5.5773 1420430400 5.5793 1420437600 5.5840 1420444800 5.5845 1420452000 5.5840 1420459200 5.5865 1420466400 5.5782 1420473600 5.5856 1420480800 5.5807 1420488000 5.5787 1420495200 5.5693 1420502400 5.5738 1420509600 5.5704 1420516800 5.5771 1420524000 5.5721 1420531200 5.5751 1420538400 5.5696 1420545600 5.5710 1420552800 5.5702 1420560000 5.5740 1420567200 5.5760 1420574400 5.5760 1420581600 5.5715 1420588800 5.5715 1420596000 5.5677 1420603200 5.5666 1420610400 5.5561 1420617600 5.5655 1420624800 5.5663 1420632000 5.5680 1420639200 5.5674 1420646400 5.5757 1420653600 5.5677 1420660800 5.5655 1420668000 5.5613 1420675200 5.5646 1420682400 5.5600 1420689600 5.5569 1420696800 5.5605 1420704000 5.5594 1420711200 5.5561 1420718400 5.5583 1420725600 5.5569 1420732800 5.5586 1420740000 5.5531 1420747200 5.5506 1420754400 5.5421 1420761600 5.5437 1420768800 5.5457 1420776000 5.5479 1420783200 5.5454 1420790400 5.5407 1420797600 5.5437 1420804800 5.5448 1420812000 5.5457 1420819200 5.5402 1420826400 5.5369 1420833600 5.5443 1420840800 5.5479 1420848000 5.5479 1420855200 5.5509 1420862400 5.5506 1420869600 5.5479 1420876800 5.5514 1420884000 5.5622 1420891200 5.5594 1420898400 5.5575 1420905600 5.5547 1420912800 5.5462 1420920000 5.5550 1420927200 5.5490 1420934400 5.5410 1420941600 5.5415 1420948800 5.5401 1420956000 5.5357 1420963200 5.5443 1420970400 5.5377 1420977600 5.5481 1420984800 5.5506 1420992000 5.5489 1420999200 5.5446 1421006400 5.5418 1421013600 5.5388 1421020800 5.5412 1421028000 5.5415 1421035200 5.5671 1421042400 5.5660 1421049600 5.5687 1421056800 5.5712 1421064000 5.5728 1421071200 5.5704 1421078400 5.5715 1421085600 5.5668 1421092800 5.5698 1421100000 5.5657 1421107200 5.5663 1421114400 5.5662 1421121600 5.5621 1421128800 5.5630 1421136000 5.5651 1421143200 5.5662 1421150400 5.5638 1421157600 5.5701 1421164800 5.5720 1421172000 5.5731 1421179200 5.5715 1421186400 5.5641 1421193600 5.5396 1421200800 5.5449 1421208000 5.5473 1421215200 5.5646 1421222400 5.5698 1421229600 5.5638 1421236800 5.5690 1421244000 5.5687 1421251200 5.5712 1421258400 5.5594 1421265600 5.5646 1421272800 5.5638 1421280000 5.5684 1421287200 5.5608 1421294400 5.5621 1421301600 5.5619 1421308800 5.5624 1421316000 5.5583 1421323200 5.5608 1421330400 5.5580 1421337600 5.5624 1421344800 5.5610 1421352000 5.5662 1421359200 5.5695 1421366400 5.5698 1421373600 5.5681 1421380800 5.5640 1421388000 5.5651 1421395200 5.5651 1421402400 5.5635 1421409600 5.5654 1421416800 5.5635 1421424000 5.5613 1421431200 5.5542 1421438400 5.5487 1421445600 5.5659 1421452800 5.5755 1421460000 5.5723 1421467200 5.5654 1421474400 5.5695 1421481600 5.5558 1421488800 5.5711 1421496000 5.5698 1421503200 5.5689 1421510400 5.5717 1421517600 5.5744 1421524800 5.5717 1421532000 5.5329 1421539200 5.5668 1421546400 5.5651 1421553600 5.5733 1421560800 5.5714 1421568000 5.5717 1421575200 5.5618 1421582400 5.5649 1421589600 5.5638 1421596800 5.5654 1421604000 5.5624 1421611200 5.5640 1421618400 5.5676 1421625600 5.5687 1421632800 5.5659 1421640000 5.5690 1421647200 5.5662 1421654400 5.5662 1421661600 5.5684 1421668800 5.5635 1421676000 5.5547 1421683200 5.5599 1421690400 5.5580 1421697600 5.5607 1421704800 5.5635 1421712000 5.5646 1421719200 5.5616 1421726400 5.5572 1421733600 5.5490 1421740800 5.5493 1421748000 5.5638 1421755200 5.5643 1421762400 5.5657 1421769600 5.5684 1421776800 5.5635 1421784000 5.5580 1421791200 5.5556 1421798400 5.5523 1421805600 5.5531 1421812800 5.5583 1421820000 5.5572 1421827200 5.5629 1421834400 5.5675 1421841600 5.5711 1421848800 5.5618 1421856000 5.5613 1421863200 5.5713 1421870400 5.5719 1421877600 5.5705 1421884800 5.5430 1422864000 5.5007 1422871200 5.5055 1422871200 5.5055 1422878400 5.5076 1422885600 5.5047 1422892800 5.5030 1422900000 5.4982 1422907200 5.4953 1422914400 5.5015 1422921600 5.4590 1422928800 5.5079 1422936000 5.5092 1422943200 5.5103 1422950400 5.4988 1422957600 5.4934 1422964800 5.4938 1422972000 5.5077 1422979200 5.5112 1422986400 5.4988 1422993600 5.4963 1423000800 5.4926 1423008000 5.5019 1423015200 5.4969 1423022400 5.4991 1423029600 5.4951 1423036800 5.4977 1423044000 5.4996 1423051200 5.4939 1423058400 5.4994 1423065600 5.5057 1423072800 5.4980 1423080000 5.5015 1423087200 5.5001 1423094400 5.4955 1423101600 5.4950 1423108800 5.4886 1423116000 5.4886 1423123200 5.4767 1423130400 5.4749 1423137600 5.4722 1423144800 5.4666 1423152000 5.4666 1423159200 5.4639 1423166400 5.4703 1423173600 5.4725 1423180800 5.4634 1423188000 5.4562 1423195200 5.4738 1423202400 5.4743 1423209600 5.4777 1423216800 5.4711 1423224000 5.4650 1423231200 5.4575 1423238400 5.4639 1423245600 5.4583 1423252800 5.4599 1423260000 5.4532 1423267200 5.4532 1423274400 5.4538 1423281600 5.4519 1423288800 5.4485 1423296000 5.4585 1423303200 5.4448 1423310400 5.4589 1423317600 5.4583 1423324800 5.4589 1423332000 5.4589 1423339200 5.4591 1423346400 5.4565 1423353600 5.4628 1423360800 5.4570 1423368000 5.4573 1423375200 5.4404 1423382400 5.4594 1423389600 5.4570 1423396800 5.4637 1423404000 5.4661 1423411200 5.4650 1423418400 5.4603 1423425600 5.4629 1423432800 5.4624 1423440000 5.4576 1423447200 5.4592 1423454400 5.4642 1423461600 5.4611 1423468800 5.4632 1423476000 5.4605 1423483200 5.4566 1423490400 5.4538 1423497600 5.4563 1423504800 5.4582 1423512000 5.4584 1423519200 5.4635 1423526400 5.4683 1423533600 5.4630 1423540800 5.4601 1423548000 5.4582 1423555200 5.4590 1423562400 5.4606 1423569600 5.4569 1423576800 5.4585 1423584000 5.4681 1423591200 5.4610 1423598400 5.4655 1423605600 5.4639 1423612800 5.4684 1423620000 5.4652 1423627200 5.4689 1423634400 5.4641 1423641600 5.4676 1423648800 5.4639 1423656000 5.4631 1423663200 5.4653 1423670400 5.4558 1423677600 5.4508 1423684800 5.4408 1423692000 5.4454 1423699200 5.4429 1423706400 5.4433 1423713600 5.4679 1423720800 5.4514 1423728000 5.4628 1423735200 5.4595 1423742400 5.4650 1423749600 5.4626 1423756800 5.4618 1423764000 5.4693 1423771200 5.4612 1423778400 5.4661 1423785600 5.4645 1423792800 5.4543 1423800000 5.4599 1423807200 5.4603 1423814400 5.4791 1423821600 5.4769 1423828800 5.4867 1423836000 5.4774 1423843200 5.4797 1423850400 5.4840 1423857600 5.4838 1423864800 5.4830 1423872000 5.4782 1423879200 5.4806 1423886400 5.4793 1423893600 5.4862 1423900800 5.4830 1423908000 5.4881 1423915200 5.4774 1423922400 5.4804 1423929600 5.4913 1423936800 5.4814 1423944000 5.4881 1423951200 5.4846 1423958400 5.4913 1423965600 5.4894 1423972800 5.4902 1423980000 5.4886 1423987200 5.4859 1423994400 5.4782 1424001600 5.4854 1424008800 5.4806 1424016000 5.4827 1424023200 5.4771 1424030400 5.4824 1424037600 5.4835 1424044800 5.4816 1424052000 5.4883 1424059200 5.4848 1424066400 5.4827 1424073600 5.4793 1424080800 5.4822 1424088000 5.4792 1424095200 5.4763 1424102400 5.4667 1424109600 5.4717 1424116800 5.4728 1424124000 5.4608 1424131200 5.4658 1424138400 5.4752 1424145600 5.4773 1424152800 5.4718 1424160000 5.4783 1424167200 5.4739 1424174400 5.4779 1424181600 5.4752 1424188800 5.4715 1424196000 5.4674 1424203200 5.4729 1424210400 5.4684 1424217600 5.4777 1424224800 5.4796 1424232000 5.4777 1424239200 5.4756 1424246400 5.4754 1424253600 5.4730 1424260800 5.4673 1424268000 5.4631 1424275200 5.4674 1424282400 5.4595 1424289600 5.4655 1424296800 5.4631 1424304000 5.4658 1424311200 5.4554 1424318400 5.4596 1424325600 5.4603 1424332800 5.4788 1424340000 5.4643 1424347200 5.4640 1424354400 5.4643 1424361600 5.4656 1424368800 5.4693 1424376000 5.4685 1424383200 5.4677 1424390400 5.4693 1424397600 5.4645 1424404800 5.4703 1424412000 5.4535 1424419200 5.4682 1424426400 5.4567 1424433600 5.4738 1424440800 5.4595 1424448000 5.4621 1424455200 5.4630 1424462400 5.4640 1424469600 5.4622 1424476800 5.4634 1424484000 5.4598 1424491200 5.4559 1424498400 5.4603 1424505600 5.4616 1424512800 5.4603 1424520000 5.4635 1424527200 5.4614 1424534400 5.4560 1424541600 5.4584 1424548800 5.4574 1424556000 5.4624 1424563200 5.4545 1424570400 5.4559 1424577600 5.4574 1424584800 5.4545 1424592000 5.4553 1424599200 5.4553 1424606400 5.4598 1424613600 5.4645 1424620800 5.4637 1424628000 5.4614 1424635200 5.4630 1424642400 5.4601 1424649600 5.4619 1424656800 5.4561 1424664000 5.4553 1424671200 5.4569 1424678400 5.4551 1424685600 5.4619 1424692800 5.4603 1424700000 5.4603 1424707200 5.4632 1424714400 5.4595 1424721600 5.4606 1424728800 5.4616 1424736000 5.4593 1424743200 5.4577 1424750400 5.4564 1424757600 5.4572 1424764800 5.4509 1424772000 5.4472 1424779200 5.4462 1424786400 5.4459 1424793600 5.4496 1424800800 5.4493 1424808000 4.2792 1424815200 5.4496 1424822400 5.4480 1424829600 5.4469 1424836800 5.4524 1424844000 5.4455 1424851200 5.4384 1424858400 5.4212 1424865600 5.4286 1424872800 5.4244 1424880000 5.4183 1424887200 5.4095 1424894400 5.4090 1424901600 5.3891 1424908800 5.3576 1424916000 5.3876 1424923200 5.3937 1424930400 5.4046 1424937600 5.4138 1424944800 5.4137 1424952000 5.4066 1424959200 5.4075 1424966400 5.4051 1424973600 5.4075 1424980800 5.3914 1424988000 5.3935 1424995200 5.4033 1425002400 5.4002 1425009600 5.4009 1425016800 5.4000 1425024000 5.4013 1425031200 5.4003 1425038400 5.4071 1425045600 5.4040 1425052800 5.4111 1425060000 5.4149 1425067200 5.4136 1425074400 5.4133 1425081600 5.4143 1425088800 5.4120 1425096000 5.4147 1425103200 5.4008 1425110400 5.4023 1425117600 5.3630 1425124800 5.3661 1425132000 5.3710 1425139200 5.4044 1425146400 5.4165 1425153600 5.4204 1425160800 5.4180 1425175200 5.4198 1425168000 5.4183 1425182400 5.4333 1425189600 5.4322 1425196800 5.4354 1425204000 5.4307 1425211200 5.4354 1425218400 5.4328 1425225600 5.4296 1425232800 5.4328 1425240000 5.4330 1425247200 5.4265 1425254400 5.4335 1425261600 5.4328 1425268800 5.4335 1425276000 5.4309 1425283200 5.4343 1425290400 5.4328 1425297600 5.4356 1425304800 5.4354 1425312000 5.4354 1425319200 5.4346 1425326400 5.4343 1425333600 5.4317 1425340800 5.4390 1425348000 5.3445 1425355200 5.4020 1425362400 5.4390 1425369600 5.4406 1425376800 5.4368 1425384000 5.4448 1425391200 5.4424 1425398400 5.4507 1425405600 5.4681 1425412800 5.4887 1425420000 5.4869 1425427200 5.4874 1425434400 5.4819 1425456000 5.4951 1425463200 5.4970 1425470400 5.5075 1425477600 5.5017 1425484800 5.5054 1425492000 5.4985 1425499200 5.4996 1425506400 5.5002 1425513600 5.5065 1425520800 5.5015 1425528000 5.4983 1425535200 5.5081 1425542400 5.5076 1425549600 5.5070 1425556800 5.5060 1425564000 5.5060 1425571200 5.5005 1425578400 5.4955 1425585600 5.5000 1425592800 5.5028 1425600000 5.4604 1425607200 5.4941 1425614400 5.4981 1425621600 5.4968 1425628800 5.4965 1425636000 5.5088 1425643200 5.4981 1425650400 5.4925 1425657600 5.4868 1425664800 5.4881 1425672000 5.4902 1425679200 5.4849 1425686400 5.4960 1425693600 5.4910 1425700800 5.4889 1425708000 5.4868 1425715200 5.4931 1425722400 5.4973 1425729600 5.4960 1425736800 5.4928 1425744000 5.4944 1425751200 5.4824 1425758400 5.4934 1425765600 5.4863 1425772800 5.4847 1425780000 5.4834 1425787200 5.4894 1425794400 5.4876 1425801600 5.4707 1425808800 5.4650 1425816000 5.4673 1425823200 5.4658 1425830400 5.4765 1425837600 5.4744 1425844800 5.4768 1425852000 5.4747 1425859200 5.4765 1425866400 5.4804 1425873600 5.4807 1425880800 5.4794 1425888000 5.4913 1425895200 5.4939 1425902400 5.4907 1425909600 5.4894 1425916800 5.4897 1425924000 5.4858 1425931200 5.4948 1425938400 5.4942 1425945600 5.4963 1425952800 5.4940 1425960000 5.4922 1425967200 5.4827 1425974400 5.4969 1425981600 5.4890 1425988800 5.4953 1425996000 5.4953 1426003200 5.4268 1426010400 5.4244 1426017600 5.4875 1426024800 5.4783 1426032000 5.4793 1426039200 5.4757 1426046400 5.4772 1426053600 5.4705 1426060800 5.4783 1426068000 5.4752 1426075200 5.4725 1426082400 5.4736 1426089600 5.4667 1426096800 5.4613 1426104000 5.4583 1426111200 5.4439 1426118400 5.4563 1426125600 5.4501 1426132800 5.4535 1426140000 5.4543 1426147200 5.4548 1426154400 5.4491 1426161600 5.4504 1426168800 5.4538 1426176000 5.4415 1426183200 5.4389 1426190400 5.4374 1426197600 5.4341 1426204800 5.4350 1426212000 5.4318 1426219200 5.4365 1426226400 5.4368 1426233600 5.4419 1426240800 5.4373 1426248000 5.4308 1426255200 5.4359 1426262400 5.4290 1426269600 5.4275 1426276800 5.4303 1426284000 5.4280 1426291200 5.4321 1426298400 5.4394 1426305600 5.4368 1426312800 5.4381 1426320000 5.4404 1426327200 5.4336 1426334400 5.4333 1426341600 5.4321 1426348800 5.4349 1426356000 5.4287 1426363200 5.4364 1426370400 5.4370 1426377600 5.4414 1426384800 5.4323 1426392000 5.4346 1426399200 5.4326 1426406400 5.4381 1426413600 5.4365 1426420800 5.4334 1426428000 5.4404 1426435200 5.4423 1426442400 5.4392 1426449600 5.4425 1426456800 5.4366 1426464000 5.4421 1426471200 5.4366 1426478400 5.4447 1426485600 5.4424 1426492800 5.4524 1426500000 5.4467 1426507200 5.4565 1426514400 5.4488 1426521600 5.4461 1426528800 5.4453 1426536000 5.4479 1426543200 5.4476 1426550400 5.4606 1426557600 5.4505 1426564800 5.4425 1426572000 5.4552 1426579200 5.4565 1426586400 5.4710 1426593600 5.4777 1426600800 5.4741 1426608000 5.4659 1426615200 5.4173 1426622400 5.4140 1426629600 5.4092 1426636800 5.4165 1426644000 5.4095 1426651200 5.4170 1426658400 5.4142 1426665600 5.4126 1426672800 5.4155 1426680000 5.4074 1426687200 5.4081 1426694400 5.4119 1426701600 5.4111 1426708800 5.3879 1426716000 5.4201 1426723200 5.4213 1426730400 5.4193 1426737600 5.4190 1426744800 5.4156 1426752000 5.4120 1426759200 5.4095 1426766400 5.4127 1426773600 5.4118 1426780800 5.4270 1426788000 5.4238 1426795200 5.4238 1426802400 5.4217 1426809600 5.4225 1426816800 5.4202 1426824000 5.4161 1426831200 5.4160 1426838400 5.4004 1426845600 5.4113 1426852800 5.4128 1426860000 5.4113 1426867200 5.4069 1426874400 5.3990 1426881600 5.4018 1426888800 5.4079 1426896000 5.4017 1426903200 5.4055 1426910400 5.4071 1426917600 5.4007 1426924800 5.4060 1426932000 5.4040 1426939200 5.4003 1426946400 5.4002 1426953600 5.4012 1426960800 5.4040 1426968000 5.4035 1426975200 5.4022 1426982400 5.4038 1426989600 5.4020 1426996800 5.4038 1427004000 5.3987 1427011200 5.3992 1427018400 5.3990 1427025600 5.4063 1427032800 5.3996 1427040000 5.4050 1427047200 5.4017 1427054400 5.4048 1427061600 5.3982 1427068800 5.4017 1427076000 5.3966 1427083200 5.4071 1427090400 5.4132 1427097600 5.4218 1427104800 5.4208 1427112000 5.4265 1427119200 5.4873 1427126400 5.4946 1427133600 5.5011 1427140800 5.4979 1427148000 5.4907 1427155200 5.4823 1427162400 5.4756 1427169600 5.4764 1427176800 5.4844 1427184000 5.4872 1427191200 5.4797 1427198400 5.4808 1427205600 5.4786 1427212800 5.4793 1427220000 5.4881 1427227200 5.4886 1427234400 5.4850 1427241600 5.4804 1427248800 5.4884 1427256000 5.4847 1427263200 5.4870 1427270400 5.4818 1427277600 5.4855 1427284800 5.4930 1427292000 5.4848 1427299200 5.4807 1427306400 5.4869 1427313600 5.4961 1427320800 5.4992 1427328000 5.5057 1427335200 5.5027 1427342400 5.5029 1427349600 5.5086 1427356800 5.5008 1427364000 5.4949 1427371200 5.4902 1427378400 5.4931 1427385600 5.4938 1427392800 5.4859 1427400000 5.4772 1427407200 5.4900 1427414400 5.4880 1427421600 5.4900 1427428800 5.5040 1427436000 5.5066 1427443200 5.5103 1427450400 5.4936 1427457600 5.5097 1427464800 5.4997 1427472000 5.5026 1427479200 5.5036 1427486400 5.5111 1427493600 5.5044 1427500800 5.5082 1427508000 5.5030 1427515200 5.4453 1427522400 5.4945 1427529600 5.4981 1427536800 5.4937 1427544000 5.5007 1427551200 5.4981 1427558400 5.5069 1427565600 5.5007 1427572800 5.5125 1427580000 5.5061 1427587200 5.5074 1427594400 5.4975 1427601600 5.5121 1427608800 5.5087 1427616000 5.5097 1427623200 5.5061 1427630400 5.5041 1427637600 5.5079 1427644800 5.5077 1427652000 5.5121 1427659200 5.5067 1427666400 5.5062 1427673600 5.5067 1427680800 5.5108 1427688000 5.5129 1427695200 5.5080 1427702400 5.5126 1427709600 5.5077 1427716800 5.5106 1427724000 5.5051 1427731200 5.5111 1427738400 5.5145 1427745600 5.5207 1427752800 5.5386 1427760000 5.5210 1427767200 5.5212 1427774400 5.5145 1427781600 5.5184 1427788800 5.5246 1427796000 5.5189 1427803200 5.5236 1427810400 5.5187 1427817600 5.5274 1427824800 5.5303 1427832000 5.5395 1427839200 5.5384 1427853600 5.5462 1427846400 5.5556 1427860800 5.5436 1427868000 5.5548 1427875200 5.5550 1427882400 5.5530 1427889600 5.5558 1427896800 5.5517 1427904000 5.5506 1427911200 5.5496 1427918400 5.5558 1427925600 5.5509 1427932800 5.5535 1427940000 5.5506 1427947200 5.5519 1427954400 5.5545 1427961600 5.5587 1427968800 5.5527 1427976000 5.5672 1427983200 5.5649 1427990400 5.5623 1427997600 5.5667 1428004800 5.5714 1428012000 5.5633 1428019200 5.5698 1428026400 5.5649 1428033600 5.5659 1428040800 5.5732 1428048000 5.5756 1428055200 5.5691 1428062400 5.5685 1428069600 5.5709 1428076800 5.5626 1428084000 5.5605 1428091200 5.5597 1428098400 5.5584 1428105600 5.5618 1428112800 5.5600 1428120000 5.5592 1428127200 5.5636 1428134400 5.5649 1428141600 5.5587 1428148800 5.5641 1428156000 5.5579 1428163200 5.5594 1428170400 5.5569 1428177600 5.5600 1428184800 5.5584 1428192000 5.5605 1428199200 5.5584 1428206400 5.5618 1428213600 5.5589 1428220800 5.5519 1428228000 5.5584 1428235200 5.5626 1428242400 5.5607 1428249600 5.5563 1428256800 5.5569 1428264000 5.5602 1428271200 5.5540 1428278400 5.5589 1428285600 5.5537 1428292800 5.5582 1428300000 5.5696 1428307200 5.5742 1428314400 5.5753 1428321600 5.5818 1428328800 5.5789 1428336000 5.5805 1428343200 5.5714 1428350400 5.5711 1428357600 5.5696 1428364800 5.5703 1428372000 5.5667 1428379200 5.5670 1428386400 5.5729 1428393600 5.5810 1428400800 5.5773 1428408000 5.5831 1428415200 5.5870 1428422400 5.5898 1428429600 5.5877 1428436800 5.5986 1428444000 5.5976 1428451200 5.5970 1428458400 5.5976 1428465600 5.5924 1428472800 5.5970 1428480000 5.5968 1428487200 5.5973 1428494400 5.5965 1428501600 5.5970 1428508800 5.5960 1428516000 5.5939 1428523200 5.6067 1428530400 5.5968 1428537600 5.6090 1428544800 5.6090 1428552000 5.6178 1428559200 5.6025 1428566400 5.6170 1428573600 5.6126 1428580800 5.6193 1428588000 5.6053 1428595200 5.6038 1428602400 5.6133 1428609600 5.5934 1428616800 5.5763 1428624000 5.5934 1428631200 5.5916 1428638400 5.5866 1428645600 5.5882 1428652800 5.5910 1428660000 5.5924 1428667200 5.5952 1428674400 5.5941 1428681600 5.5996 1428688800 5.6128 1428696000 5.6188 1428703200 5.6053 1428710400 5.5962 1428717600 5.6011 1428724800 5.5897 1428732000 5.6019 1428739200 5.6079 1428746400 5.6045 1428753600 5.6058 1428760800 5.6035 1428768000 5.6211 1428775200 5.6240 1428782400 5.6134 1428789600 5.6050 1428796800 5.6180 1428804000 5.6133 1428811200 5.6195 1428818400 5.6133 1428825600 5.6097 1428832800 5.6071 1428840000 5.6042 1428847200 5.6086 1428854400 5.6127 1428861600 5.6114 1428868800 5.6138 1428876000 5.6151 1428883200 5.6164 1428890400 5.6063 1428897600 5.6156 1428904800 5.6141 1428912000 5.6068 1428919200 5.6091 1428926400 5.6099 1428933600 5.6159 1428940800 5.6089 1428948000 5.6112 1428955200 5.6058 1428962400 5.6128 1428969600 5.6097 1428976800 5.6179 1428984000 5.6179 1428991200 5.6160 1428998400 5.6257 1429005600 5.6174 1429012800 5.6158 1429020000 5.6047 1429027200 5.6155 1429034400 5.6175 1429041600 5.6295 1429048800 5.6300 1429056000 5.6338 1429063200 5.6320 1429070400 5.6470 1429077600 5.6403 1429084800 5.6437 1429092000 5.6416 1429099200 5.6395 1429106400 5.6375 1429113600 5.6247 1429120800 5.6217 1429128000 5.6405 1429135200 5.6464 1429142400 5.6564 1429149600 5.6458 1429156800 5.6447 1429164000 5.6541 1429171200 5.6516 1429178400 5.6601 1429185600 5.6541 1429192800 5.6405 1429200000 5.6450 1429207200 5.6608 1429214400 5.6621 1429221600 5.6584 1429228800 5.6614 1429236000 5.6637 1429243200 5.6477 1429250400 5.6477 1429257600 5.6511 1429264800 5.6616 1429272000 5.6551 1429279200 5.6537 1429286400 5.6564 1429293600 5.6537 1429300800 5.6590 1429308000 5.6524 1429315200 5.6553 1429322400 5.6598 1429329600 5.6522 1429336800 5.6564 1429344000 5.6528 1429351200 5.6549 1429358400 5.6505 1429365600 5.6479 1429372800 5.6405 1429380000 5.6541 1429387200 5.6575 1429394400 5.6500 1429401600 5.6543 1429408800 5.6521 1429416000 5.6495 1429423200 5.6538 1429430400 5.6461 1429437600 5.6510 1429444800 5.6557 1429452000 5.6487 1429459200 5.6515 1429466400 5.6562 1429473600 5.6502 1429480800 5.6551 1429488000 5.6572 1429495200 5.6574 1429502400 5.6548 1429509600 5.6489 1429516800 5.6571 1429524000 5.6628 1429531200 5.6556 1429538400 5.6638 1429545600 5.6607 1429552800 5.6589 1429560000 5.6720 1429567200 5.6591 1429574400 5.6571 1429581600 5.6339 1429588800 5.6569 1429596000 5.6457 1429603200 5.6589 1429610400 5.6595 1429617600 5.6633 1429624800 5.6537 1429632000 5.6582 1429639200 5.6657 1429646400 5.6711 1429653600 5.6947 1429660800 5.6731 1429668000 5.6773 1429675200 5.6714 1429682400 5.6618 1429689600 5.6631 1429696800 5.6663 1429704000 5.6676 1429711200 5.6697 1429718400 5.6668 1429725600 5.6532 1429732800 5.6645 1429740000 5.6614 1429747200 5.6676 1429754400 5.6639 1429761600 5.6630 1429768800 5.6713 1429776000 5.6684 1429783200 5.6668 1429790400 5.6666 1429797600 5.6582 1429804800 5.6657 1429812000 5.6640 1429819200 5.6651 1429826400 5.6599 1429833600 5.6717 1429840800 5.6717 1429848000 5.6652 1429855200 5.6662 1429862400 5.6650 1429869600 5.6709 1429876800 5.6670 1429884000 5.6738 1429891200 5.6755 1429898400 5.6820 1429905600 5.7004 1429912800 5.6708 1429920000 5.6748 1429927200 5.6814 1429934400 5.6876 1429941600 5.6831 1429948800 5.6943 1429956000 5.6816 1429963200 5.6880 1429970400 5.6798 1429977600 5.6941 1429984800 5.6888 1429992000 5.6858 1429999200 5.6823 1430006400 5.6872 1430013600 5.6864 1430020800 5.6967 1430028000 5.6779 1430035200 5.6916 1430042400 5.6925 1430049600 5.6887 1430056800 5.6967 1430064000 5.6966 1430071200 5.6954 1430078400 5.6946 1430085600 5.6936 1430092800 5.6954 1430100000 5.6908 1430107200 5.6921 1430114400 5.6888 1430121600 5.6876 1430128800 5.6928 1430136000 5.6803 1430143200 5.6888 1430150400 5.6873 1430157600 5.6983 1430164800 5.6989 1430172000 5.6811 1430179200 5.6961 1430186400 5.6929 1430193600 5.6938 1430200800 5.6904 1430208000 5.7015 1430215200 5.6893 1430222400 5.7012 1430229600 5.7066 1430236800 5.7194 1430244000 5.7285 1430251200 5.7403 1430258400 5.7411 1430265600 5.7435 1430272800 5.7454 1430280000 5.7065 1430287200 5.7392 1430294400 5.7432 1430301600 5.7495 1430308800 5.7593 1430316000 5.7595 1430323200 5.7539 1430330400 5.7442 1430337600 5.7473 1430344800 5.7471 1430352000 5.7497 1430359200 5.7388 1430366400 5.7519 1430373600 5.7509 1430380800 5.7504 1430388000 5.7363 1430395200 5.7436 1430402400 5.7473 1430409600 5.7583 1430416800 5.7461 1430424000 5.7392 1430431200 5.7374 1430445600 5.7402 1430438400 5.7327 1430452800 5.7340 1430460000 5.7389 1430467200 5.7403 1430474400 5.7388 1430481600 5.7359 1430488800 5.7390 1430496000 5.7419 1430503200 5.7353 1430510400 5.7431 1430517600 5.7455 1430524800 5.7488 1430532000 5.7474 1430539200 5.7452 1430546400 5.7440 1430553600 5.7478 1430560800 5.7528 1430568000 5.7393 1430575200 5.7505 1430582400 5.7513 1430589600 5.7499 1430596800 5.7526 1430604000 5.7468 1430611200 5.7563 1430618400 5.7555 1430625600 5.7566 1430632800 5.7589 1430640000 5.7560 1430647200 5.7550 1430654400 5.7571 1430661600 5.7514 1430668800 5.7560 1430676000 5.7605 1430683200 5.7611 1430690400 5.7493 1430697600 5.7584 1430704800 5.7478 1430712000 5.7518 1430719200 5.7446 1430726400 5.7427 1430733600 5.7505 1430740800 5.7410 1430748000 5.7451 1430755200 5.7416 1430762400 5.7453 1430769600 5.7443 1430776800 5.7449 1430784000 5.7589 1430791200 5.7586 1430798400 5.7540 1430805600 5.7444 1430812800 5.7580 1430820000 5.7460 1430827200 5.7535 1430834400 5.7532 1430841600 5.7532 1430848800 5.7561 1430856000 5.7569 1430863200 5.7572 1430870400 5.7620 1430877600 5.7614 1430884800 5.7619 1430892000 5.7638 1430899200 5.7632 1430906400 5.7600 1430913600 5.7592 1430920800 5.7585 1430928000 5.7506 1430935200 5.7403 1430942400 5.7428 1430949600 5.7395 1430956800 5.7371 1430964000 5.7446 1430971200 5.7379 1430978400 5.7470 1430985600 5.7491 1430992800 5.7427 1431000000 5.7406 1431007200 5.7363 1431014400 5.7469 1431021600 5.7497 1431028800 5.7572 1431036000 5.7562 1431043200 5.7625 1431050400 5.7628 1431057600 5.7493 1431064800 5.7545 1431072000 5.7540 1431079200 5.7482 1431086400 5.7577 1431093600 5.7536 1431100800 5.7583 1431108000 5.7416 1431115200 5.7509 1431122400 5.7447 1431129600 5.7414 1431136800 5.7411 1431144000 5.7407 1431151200 5.7377 1431158400 5.7430 1431165600 5.7409 1431172800 5.7435 1431180000 5.7382 1431187200 5.7390 1431194400 5.7282 1431201600 5.7389 1431208800 5.7347 1431216000 5.7453 1431223200 5.7541 1431230400 5.7517 1431237600 5.7555 1431244800 5.7444 1431252000 5.7462 1431259200 5.7454 1431266400 5.7452 1431273600 5.7460 1431280800 5.7544 1431288000 5.7526 1431295200 5.7439 1431302400 5.7447 1431309600 5.7447 1431316800 5.7537 1431324000 5.7441 1431331200 5.7397 1431338400 5.7415 1431345600 5.7415 1431352800 5.7470 1431360000 5.7661 1431367200 5.7725 1431374400 5.7903 1431381600 5.7849 1431388800 5.7866 1431396000 5.7860 1431403200 5.7892 1431410400 5.7878 1431417600 5.7887 1431424800 5.7852 1431432000 5.7868 1431439200 5.7719 1431446400 5.7764 1431453600 5.7660 1431460800 4.6486 1431468000 4.6628 1431475200 4.6608 1431482400 4.6580 1431489600 4.6584 1431496800 4.6514 1431504000 4.6542 1431511200 4.6556 1431518400 4.6540 1431525600 4.6569 1431532800 4.6568 1431540000 4.6587 1431547200 4.6585 1431554400 4.6566 1431561600 4.6581 1431568800 4.6585 1431576000 4.6546 1431583200 4.6594 1431590400 4.6137 1431597600 4.6153 1431604800 4.6140 1431612000 4.6115 1431619200 4.6132 1431626400 4.6119 1431633600 4.6132 1431640800 4.6122 1431648000 4.6364 1431655200 4.6196 1431662400 4.6268 1431669600 4.6314 1431676800 4.6339 1431684000 4.6419 1431691200 4.6397 1431698400 4.6361 1431705600 4.6408 1431712800 4.6397 1431720000 4.6404 1431727200 4.6384 1431734400 4.6397 1431741600 4.6361 1431748800 4.6406 1431756000 4.6365 1431763200 4.6382 1431770400 4.6389 1431777600 4.6367 1431784800 4.6391 1431792000 4.6371 1431799200 4.6375 1431806400 4.6384 1431813600 4.6374 1431820800 4.6367 1431828000 4.6395 1431835200 4.6369 1431842400 4.6365 1431849600 4.6372 1431856800 4.6361 1431864000 4.6363 1431871200 4.6361 1431878400 4.6410 1431885600 4.6404 1431892800 4.6425 1431900000 4.6380 1431907200 4.6354 1431914400 4.6350 1431921600 4.6406 1431928800 4.6332 1431936000 4.6372 1431943200 4.6336 1431950400 4.6327 1431957600 4.6190 1431964800 4.6685 1431972000 4.6780 1431979200 4.6813 1431986400 4.6846 1431993600 4.6789 1432000800 4.6929 1432008000 4.6900 1432015200 4.6829 1432022400 4.6948 1432029600 4.6971 1432036800 4.6988 1432044000 4.6867 1432051200 4.6938 1432058400 4.6927 1432065600 4.7023 1432072800 4.6956 1432080000 4.7032 1432087200 4.6879 1432094400 4.7044 1432101600 4.7088 1432108800 4.7103 1432116000 4.7062 1432123200 4.7097 1432130400 4.7082 1432137600 4.7097 1432144800 4.7132 1432152000 4.7123 1432159200 4.7082 1432166400 4.7093 1432173600 4.7034 1432180800 4.7069 1432188000 4.7058 1432195200 4.7079 1432202400 4.7038 1432209600 4.7110 1432216800 4.7082 1432224000 4.7090 1432231200 4.7023 1432238400 4.7047 1432245600 4.6963 1432252800 4.6980 1432260000 4.6972 1432267200 4.6937 1432274400 4.6922 1432281600 4.6966 1432288800 4.6933 1432296000 4.6946 1432303200 4.6995 1432310400 4.6953 1432317600 4.6972 1432324800 4.6970 1432332000 4.6905 1432339200 4.6993 1432346400 4.7058 1432353600 4.7065 1432360800 4.7087 1432368000 4.7058 1432375200 4.7065 1432382400 4.7083 1432389600 4.7135 1432396800 4.7138 1432404000 4.7133 1432411200 4.7196 1432418400 4.7133 1432425600 4.7201 1432432800 4.7135 1432440000 4.7177 1432447200 4.7227 1432454400 4.7234 1432461600 4.7183 1432468800 4.7161 1432476000 4.7124 1432483200 4.7159 1432490400 4.7184 1432497600 4.7188 1432504800 4.7175 1432512000 4.7214 1432519200 4.7179 1432526400 4.7214 1432533600 4.7142 1432540800 4.7186 1432548000 4.7199 1432555200 4.7251 1432562400 4.7232 1432569600 4.7302 1432576800 4.7318 1432584000 4.7342 1432591200 4.7342 1432598400 4.7318 1432605600 4.7327 1432612800 4.7276 1432620000 4.7395 1432627200 4.7474 1432634400 4.7133 1432641600 4.7450 1432648800 4.7344 1432656000 4.7441 1432663200 4.7285 1432670400 4.7478 1432677600 4.7476 1432684800 4.7443 1432692000 4.7419 1432699200 4.7404 1432706400 4.7342 1432713600 4.7351 1432720800 4.7357 1432728000 4.7324 1432735200 4.7342 1432742400 4.7443 1432749600 4.7406 1432756800 4.7384 1432764000 4.7360 1432771200 4.7459 1432778400 4.7411 1432785600 4.7430 1432792800 4.7366 1432800000 4.7424 1432807200 4.7393 1432814400 4.7376 1432821600 4.7424 1432828800 4.7474 1432836000 4.7457 1432843200 4.7466 1432850400 4.7647 1432857600 4.7753 1432864800 4.7761 1432872000 4.7742 1432879200 4.7707 1432886400 4.7700 1432893600 4.7602 1432900800 4.7628 1432908000 4.7542 1432915200 4.7665 1432922400 4.7639 1432929600 4.7667 1432936800 4.7943 1432944000 4.8009 1432951200 4.7912 1432958400 4.7862 1432965600 4.7860 1432972800 4.7890 1432980000 4.7860 1432987200 4.7908 1432994400 4.7866 1433001600 4.7912 1433008800 4.7864 1433016000 4.7930 1433023200 4.7868 1433030400 4.7871 1433037600 4.7842 1433044800 4.7945 1433052000 4.7906 1433059200 4.7897 1433066400 4.7923 1433073600 4.7956 1433080800 4.7790 1433088000 4.7976 1433095200 4.7923 1433102400 4.7980 1433109600 4.7989 1433124000 4.7956 1433116800 4.8071 1433131200 4.7983 1433138400 4.7976 1433145600 4.7980 1433152800 4.7919 1433160000 4.7930 1433167200 4.7952 1433174400 4.8020 1433181600 4.7974 1433188800 4.8009 1433196000 4.7969 1433203200 4.7943 1433210400 4.7989 1433217600 4.8000 1433224800 4.8103 1433232000 4.8373 1433239200 4.9452 1433246400 4.9474 1433253600 4.9449 1433260800 4.9515 1433268000 4.9257 1433275200 4.9290 1433282400 4.9278 1433289600 4.9454 1433296800 4.9370 1433304000 4.9418 1433311200 4.8042 1433318400 4.8098 1433325600 4.7909 1433332800 4.7926 1433340000 4.7926 1433347200 4.7863 1433354400 4.7863 1433361600 4.7900 1433368800 4.7771 1433376000 4.7874 1433383260 4.7880 1433390400 4.7882 1433397600 4.7804 1433404800 4.7965 1433412000 4.8069 1433419200 4.8211 1433426400 4.8124 1433433600 4.8172 1433440800 4.8099 1433448000 4.8159 1433455200 4.8125 1433462400 4.8114 1433469600 4.8025 1433476800 4.8042 1433484000 4.8007 1433491200 4.8097 1433498400 4.7974 1433505600 4.8056 1433512800 4.8047 1433520000 4.8141 1433527200 4.8036 1433534400 4.8132 1433541600 4.8099 1433548800 4.8174 1433556000 4.8145 1433563200 4.8141 1433570400 4.8125 1433577600 4.8139 1433584800 4.8068 1433592000 4.8110 1433599200 4.8090 1433606400 4.8110 1433613600 4.8073 1433620800 4.8102 1433628000 4.8071 1433635200 4.8058 1433642400 4.8055 1433649600 4.8099 1433656800 4.8014 1433664000 4.8108 1433671200 4.8064 1433678400 4.8099 1433685600 4.8062 1433692800 4.8093 1433700000 4.8064 1433707200 4.8091 1433714400 4.8060 1433721600 4.8075 1433728800 4.8062 1433736000 4.8084 1433743200 4.8049 1433750400 4.8014 1433757600 4.8020 1433764800 4.8018 1433772000 4.7957 1433779200 4.8044 1433786400 4.8020 1433793600 4.8125 1433800800 4.8090 1433808000 4.8138 1433815200 4.8065 1433822400 4.8094 1433829600 4.8098 1433836800 4.8118 1433844000 4.8057 1433851200 4.8040 1433858400 4.8013 1433865600 4.7991 1433872800 4.8015 1433880000 4.8085 1433887200 4.8080 1433894400 4.8031 1433901600 4.8007 1433908800 4.8020 1433916000 4.7852 1433923200 4.8051 1433930400 4.8009 1433937600 4.8009 1433944800 4.8000 1433952000 4.8033 1433959200 4.7980 1433966400 4.8004 1433973600 4.7989 1433980800 4.8022 1433988000 4.8067 1433995200 4.8067 1434002400 4.8043 1434009600 4.8139 1434016800 4.8169 1434024000 4.8191 1434031200 4.8110 1434038400 4.8106 1434045600 4.8051 1434052800 4.8026 1434060000 4.8055 1434067200 4.8171 1434074400 4.8210 1434081600 4.8232 1434088800 4.8142 1434096000 4.8286 1434103200 4.8308 1434110400 4.8391 1434117600 4.8390 1434124800 4.8522 1434132000 4.8485 1434139200 4.8362 1434146400 4.8598 1434153600 4.8580 1434160800 4.8534 1434168000 4.8642 1434175200 4.8580 1434182400 4.8505 1434189600 4.8485 1434196800 4.8631 1434204000 4.8603 1434211200 4.8616 1434218400 4.8537 1434225600 4.8553 1434232800 4.8620 1434240000 4.8647 1434247200 4.8609 1434254400 4.8677 1434261600 4.8633 1434268800 4.8668 1434276000 4.8628 1434283200 4.8659 1434290400 4.8653 1434297600 4.8661 1434304800 4.8635 1434312000 4.8607 1434319200 4.8578 1434326400 4.8609 1434333600 4.8569 1434340800 4.8561 1434348000 4.8610 1434355200 4.8572 1434362400 4.8567 1434369600 4.8626 1434376800 4.8480 1434384000 4.8567 1434391200 4.8532 1434398400 4.8543 1434405600 4.8532 1434412800 4.8549 1434420000 4.8514 1434427200 4.8578 1434434400 4.8515 1434441600 4.8589 1434448800 4.8545 1434456000 4.8450 1434463200 4.8605 1434470400 4.8369 1434477600 4.8605 1434484800 4.8491 1434492000 4.8566 1434499200 4.8664 1434506400 4.8635 1434513600 4.8662 1434520800 4.8584 1434528000 4.8606 1434535200 4.8557 1434542400 4.8742 1434549600 4.8705 1434556800 4.8739 1434564000 4.8612 1434571200 4.8632 1434578400 4.8563 1434585600 4.8488 1434592800 4.8488 1434600000 4.8512 1434607200 4.8488 1434614400 4.8477 1434621600 4.8424 1434628800 4.8507 1434636000 4.8444 1434643200 4.8481 1434650400 4.8314 1434657600 4.8515 1434664800 4.8508 1434672000 4.8548 1434679200 4.8526 1434686400 4.8579 1434693600 4.8556 1434700800 4.8512 1434708000 4.8509 1434715200 4.8504 1434722400 4.8487 1434729600 4.8309 1434736800 4.8283 1434744000 4.8357 1434751200 4.8342 1434758400 4.8437 1434765600 4.8400 1434772800 4.8471 1434780000 4.8445 1434787200 4.8439 1434794400 4.8460 1434801600 4.8480 1434808800 4.8447 1434816000 4.8456 1434823200 4.8318 1434830400 4.8326 1434837600 4.8320 1434844800 4.8337 1434852000 4.8313 1434859200 4.8296 1434866400 4.8311 1434873600 4.8339 1434880800 4.8313 1434888000 4.8411 1434895200 4.8389 1434902400 4.8437 1434909600 4.8386 1434916800 4.8411 1434924000 4.8404 1434931200 4.8455 1434938400 4.8385 1434945600 4.8385 1434952800 4.8508 1434960000 4.8530 1434967200 4.8517 1434974400 4.8460 1434981600 4.8443 1434988800 4.8447 1434996000 4.8457 1435003200 4.8424 1435010400 4.8433 1435017600 4.8488 1435024800 4.8505 1435032000 4.8540 1435039200 4.8562 1435046400 4.8465 1435053600 4.8010 1435060800 4.8028 1435068000 4.8021 1435075200 4.8026 1435082400 4.7946 1435089600 4.7903 1435096800 4.7705 1435104000 4.7963 1435111200 4.8139 1435118400 4.8032 1435125600 4.8075 1435132800 4.8215 1435140000 4.8276 1435147200 4.8331 1435154400 4.8314 1435161600 4.8307 1435168800 4.8303 1435176000 4.8233 1435183200 4.8278 1435190400 4.8276 1435197600 4.8245 1435204800 4.8252 1435212000 4.8196 1435219200 4.8184 1435226400 4.8168 1435233600 4.8187 1435240800 4.8204 1435248000 4.8217 1435255200 4.8204 1435262400 4.8237 1435269600 4.8174 1435276800 4.8198 1435284000 4.8189 1435291200 4.8155 1435298400 4.8155 1435305600 4.8153 1435312800 4.8069 1435320000 4.8092 1435327200 4.7917 1435334400 4.7989 1435341600 4.7938 1435348800 4.8084 1435356000 4.7970 1435363200 4.8071 1435370400 4.8019 1435377600 4.8026 1435384800 4.8008 1435392000 4.8041 1435399200 4.8030 1435406400 4.8056 1435413600 4.8069 1435420800 4.7947 1435428000 4.8026 1435435200 4.8064 1435442400 4.8008 1435449600 4.7863 1435456800 4.7985 1435464000 4.8122 1435471200 4.8070 1435478400 4.8099 1435485600 4.8060 1435492800 4.8148 1435500000 4.8120 1435507200 4.8146 1435514400 4.8118 1435521600 4.8154 1435528800 4.8111 1435536000 4.8206 1435543200 4.8162 1435550400 4.8212 1435557600 4.8165 1435564800 4.8262 1435572000 4.8190 1435579200 4.8201 1435586400 4.8141 1435593600 4.8147 1435600800 4.8106 1435608000 4.8118 1435615200 4.8134 1435622400 4.8160 1435629600 4.8141 1435636800 4.8270 1435644000 4.8227 1435651200 4.8304 1435658400 4.8246 1435665600 4.8285 1435672800 4.8178 1435680000 4.8252 1435687200 4.8233 1435694400 4.8169 1435701600 4.8186 1435708740 4.8190 1435716000 4.8038 1435708800 4.8190 1435723200 4.8090 1435730400 4.8015 1435737600 4.8047 1435744800 4.7921 1435752000 4.7873 1435759200 4.7869 1435766400 4.7775 1435773600 4.7809 1435780800 4.7683 1435788000 4.7700 1435795200 4.7950 1435802400 4.7977 1435809600 4.7990 1435816800 4.7853 1435824000 4.8097 1435831200 4.8173 1435838400 4.8159 1435845600 4.8173 1435852800 4.8222 1435860000 4.8175 1435867200 4.8207 1435874400 4.8124 1435881600 4.8222 1435888800 4.8231 1435896000 4.8306 1435903200 4.8276 1435910400 4.8320 1435917600 4.8309 1435924800 4.8352 1435932000 4.8103 1435939200 4.8342 1435946400 4.8288 1435953600 4.8348 1435960800 4.8352 1435968000 4.8431 1435975200 4.8414 1435982400 4.8431 1435989600 4.8582 1435996800 4.8571 1436004000 4.8560 1436011200 4.8586 1436018400 4.8456 1436025600 4.8473 1436032800 4.8426 1436040000 4.8439 1436047200 4.8479 1436054400 4.8499 1436061600 4.8466 1436068800 4.8479 1436076000 4.8398 1436083200 4.8401 1436090400 4.8440 1436097600 4.8462 1436104800 4.8521 1436112000 4.8446 1436119200 4.8404 1436126400 4.8435 1436133600 4.8360 1436140800 4.8426 1436148000 4.8420 1436155200 4.8464 1436162400 4.8610 1436169600 4.8637 1436176800 4.8597 1436184000 4.8562 1436191200 4.8438 1436198400 4.8460 1436205600 4.8447 1436212800 4.8427 1436220000 4.8448 1436227200 4.8498 1436234400 4.8470 1436241600 4.8538 1436248800 4.8472 1436256000 4.8540 1436263200 4.8505 1436270400 4.8522 1436277600 4.8142 1436284800 4.8278 1436292000 4.8270 1436299200 4.8525 1436306400 4.8487 1436313600 4.8530 1436320800 4.8468 1436328000 4.8507 1436335200 4.8479 1436342400 4.8516 1436349600 4.8483 1436356800 4.8535 1436364000 4.8490 1436371200 4.8482 1436378400 4.8468 1436385600 4.8468 1436392800 4.8473 1436400000 4.8628 1436407200 4.8613 1436414400 4.8671 1436421600 4.8635 1436428800 4.8632 1436436000 4.8552 1436443200 4.8634 1436450400 4.8543 1436457600 4.8635 1436464800 4.8573 1436472000 4.8590 1436479200 4.8500 1436486400 4.8612 1436493600 4.8576 1436500800 4.8572 1436508000 4.8582 1436515200 4.8616 1436522400 4.8767 1436529600 4.8813 1436536800 4.8699 1436544000 4.8695 1436551200 4.8655 1436558400 4.8705 1436565600 4.8757 1436572800 4.8669 1436580000 4.8788 1436587200 4.8820 1436594400 4.8792 1436601600 4.8815 1436608800 4.8839 1436616000 4.8789 1436623200 4.8807 1436630400 4.8228 1436637600 4.8246 1436644800 4.8301 1436652000 4.8239 1436659200 4.8258 1436666400 4.8205 1436673600 4.8902 1436680800 4.8907 1436688000 4.8942 1436695200 4.8927 1436702400 4.8986 1436709600 4.8821 1436716800 4.8915 1436724000 4.8795 1436731200 4.8907 1436738400 4.9004 1436745600 4.9055 1436752800 4.8994 1436760000 4.9004 1436767200 4.8917 1436774400 4.8983 1436781600 4.8986 1436788800 4.9018 1436796000 4.8966 1436803200 4.8968 1436810400 4.8822 1436817600 4.8936 1436824800 4.8867 1436832000 4.8986 1436839200 4.8933 1436846400 4.8920 1436853600 4.8836 1436860800 4.8859 1436868000 4.8892 1436875200 4.8906 1436882400 4.8906 1436889600 4.8949 1436896800 4.8915 1436904000 4.8896 1436911200 4.8900 1436918400 4.8830 1436925600 4.8831 1436932800 4.8878 1436940000 4.8795 1436947200 4.8883 1436954400 4.8803 1436961600 4.8839 1436968800 4.8864 1436976000 4.8767 1436983200 4.8790 1436990400 4.8780 1436997600 4.8697 1437004800 4.8793 1437012000 4.8718 1437019200 4.8649 1437026400 4.8711 1437033600 4.8730 1437040800 4.8736 1437048000 4.8824 1437055200 4.8811 1437062400 4.8843 1437069600 4.8778 1437076800 4.8789 1437084000 4.8770 1437091200 4.8733 1437098400 4.8793 1437105600 4.8729 1437112800 4.8665 1437120000 4.8847 1437127200 4.8778 1437134400 4.8875 1437141600 4.8896 1437148800 4.8891 1437156000 4.8822 1437163200 4.8847 1437170400 4.8740 1437177600 4.8770 1437184800 4.8707 1437192000 4.8719 1437199200 4.8694 1437206400 4.8683 1437213600 4.8701 1437220800 4.8698 1437228000 4.8686 1437235200 4.8707 1437242400 4.8661 1437249600 4.8703 1437256800 4.8707 1437264000 4.8773 1437271200 4.8718 1437278400 4.8763 1437285600 4.8718 1437292800 4.8763 1437300000 4.8710 1437307200 4.8777 1437314400 4.8679 1437321600 4.8777 1437328800 4.8516 1437336000 4.8543 1437343200 4.8514 1437350400 4.8502 1437357600 4.8494 1437364800 4.8748 1437372000 4.8685 1437379200 4.8704 1437386400 4.8701 1437393600 4.8661 1437400800 4.8627 1437408000 4.8607 1437415200 4.8632 1437422400 4.8687 1437429600 4.8630 1437436800 4.8668 1437444000 4.8624 1437451200 4.8791 1437458400 4.8797 1437465600 4.8911 1437472800 4.8909 1437480000 4.8921 1437487200 4.9005 1437494400 4.9035 1437501600 4.8991 1437508800 4.9037 1437516000 4.9008 1437523200 4.8924 1437530400 4.8833 1437537600 4.8833 1437544800 4.8810 1437552000 4.8895 1437559200 4.8828 1437566400 4.8914 1437573600 4.8849 1437580800 4.8867 1437588000 4.8815 1437595200 4.8878 1437602400 4.8830 1437609600 4.8655 1437616800 4.8796 1437624000 4.8715 1437631200 4.8525 1437638400 4.8607 1437645600 4.8609 1437652800 4.8700 1437660000 4.8651 1437667200 4.8461 1437674400 4.8596 1437681600 4.8598 1437688800 4.8593 1437696000 4.8590 1437703200 4.8589 1437710400 4.8662 1437717600 4.8513 1437724800 4.8556 1437732000 4.8551 1437739200 4.8592 1437746400 4.8579 1437753600 4.8634 1437760800 4.8715 1437768000 4.8717 1437775200 4.8746 1437782400 4.8714 1437789600 4.8695 1437796800 4.8712 1437804000 4.8570 1437811200 4.8646 1437818400 4.8712 1437825600 4.8742 1437832800 4.8725 1437840000 4.8744 1437847200 4.8679 1437854400 4.8719 1437861600 4.8714 1437868800 4.8753 1437876000 4.8697 1437883200 4.8694 1437890400 4.8716 1437897600 4.8720 1437904800 4.8738 1437912000 4.8759 1437919200 4.8714 1437926400 4.8757 1437933600 4.8683 1437940800 4.8773 1437948000 4.8747 1437955200 4.8849 1437962400 4.8979 1437969600 4.8849 1437976800 4.8810 1437984000 4.8836 1437991200 4.8834 1437998400 4.8904 1438005600 4.8889 1438012800 4.8936 1438020000 4.8889 1438027200 4.8891 1438034400 4.8834 1438041600 4.8899 1438048800 4.8871 1438056000 4.8897 1438063200 4.8276 1438070400 4.8307 1438077600 4.8244 1438084800 4.8330 1438092000 4.8944 1438099200 4.8964 1438106400 4.8936 1438113600 4.8922 1438120800 4.8927 1438128000 4.8968 1438135200 4.8901 1438142400 4.8942 1438149600 4.8908 1438156800 4.8659 1438164000 4.8873 1438171200 4.8875 1438178400 4.8838 1438185600 4.8875 1438192800 4.8860 1438200000 4.8894 1438207200 4.8939 1438214400 4.8990 1438221600 4.8950 1438228800 4.8952 1438236000 4.8912 1438243200 4.8905 1438250400 4.8945 1438257600 4.8928 1438264800 4.8837 1438272000 4.8931 1438279200 4.9011 1438286400 4.9074 1438293600 4.9096 1438300800 4.9120 1438308000 4.9055 1438315200 4.9092 1438322400 4.9077 1438329600 4.9081 1438336800 4.9095 1438344000 4.9093 1438351200 4.9054 1438358400 4.9113 1438365600 4.9091 1438372800 4.9115 1438380000 4.9131 1438394400 4.9114 1438387200 4.9146 1438401600 4.9126 1438408800 4.9084 1438416000 4.9070 1438423200 4.8987 1438430400 4.9124 1438437600 4.9099 1438444800 4.8974 1438452000 4.8917 1438459200 4.8942 1438466400 4.8917 1438473600 4.8961 1438480800 4.8936 1438488000 4.8964 1438495200 4.8921 1438502400 4.8946 1438509600 4.8934 1438516800 4.8926 1438524000 4.8919 1438531200 4.9067 1438538400 4.9020 1438545600 4.8982 1438552800 4.8943 1438560000 4.8967 1438567200 4.8850 1438574400 4.8807 1438581600 4.8771 1438588800 4.8791 1438596000 4.8720 1438603200 4.8722 1438610400 4.8668 1438617600 4.8676 1438624800 4.8753 1438632000 4.8755 1438639200 4.8755 1438646400 4.8733 1438653600 4.8688 1438660800 4.8743 1438668000 4.8685 1438675200 4.8713 1438682400 4.8709 1438689600 4.8735 1438696800 4.8653 1438704000 4.8719 1438711200 4.8648 1438718400 4.8669 1438725600 4.8620 1438732800 4.8640 1438740000 4.8617 1438747200 4.8738 1438754400 4.8720 1438761600 4.8818 1438768800 4.8807 1438776000 4.8790 1438783200 4.8713 1438790400 4.8771 1438797600 4.8699 1438804800 4.8742 1438812000 4.8704 1438819200 4.8701 1438826400 4.8429 1438833600 4.8513 1438840800 4.8243 1438848000 4.8499 1438855200 4.8481 1438862400 4.8538 1438869600 4.8500 1438876800 4.8508 1438884000 4.8485 1438891200 4.8519 1438898400 4.8479 1438905600 4.8492 1438912800 4.8445 1438920000 4.8508 1438927200 4.8466 1438934400 4.8521 1438941600 4.8479 1438948800 4.8493 1438956000 4.8464 1438963200 4.8459 1438970400 4.7808 1438977600 4.7858 1438984800 4.7831 1438992000 4.7819 1438999200 4.7794 1439006400 4.7840 1439013600 4.7960 1439020800 4.7842 1439028000 4.7787 1439035200 4.7808 1439042400 4.7800 1439049600 4.7825 1439056800 4.7808 1439064000 4.7829 1439071200 4.7750 1439078400 4.7877 1439085600 4.7779 1439092800 4.7773 1439100000 4.7787 1439107200 4.7781 1439114400 4.7715 1439121600 4.7713 1439128800 4.7719 1439136000 4.7731 1439143200 4.7737 1439150400 4.7758 1439157600 4.7721 1439164800 4.7740 1439172000 4.7752 1439179200 4.7806 1439186400 4.7985 1439193600 4.8020 1439200800 4.8032 1439208000 4.8062 1439215200 4.8037 1439222400 4.8074 1439229600 4.8049 1439236800 4.8139 1439244000 4.8093 1439251200 4.8120 1439258400 4.8061 1439265600 4.8082 1439272800 4.8641 1439280000 4.8571 1439287200 4.8655 1439294400 4.8663 1439301600 4.8584 1439308800 4.8668 1439316000 4.8567 1439323200 4.8715 1439330400 4.8702 1439337600 4.8769 1439344800 4.8709 1439352000 4.8741 1439359200 4.8756 1439366400 4.8757 1439373600 4.8719 1439380800 4.8775 1439388000 4.8743 1439395200 4.8748 1439402400 4.8718 1439409600 4.8733 1439416800 4.8709 1439424000 4.8750 1439431200 4.8716 1439438400 4.8712 1439445600 4.8703 1439452800 4.8748 1439460000 4.8668 1439467200 4.8813 1439474400 4.8721 1439481600 4.8647 1439488800 4.8656 1439496000 4.8730 1439503200 4.8727 1439510400 4.8714 1439517600 4.8814 1439524800 4.8829 1439532000 4.8783 1439539200 4.8875 1439546400 4.8793 1439553600 4.8838 1439560800 4.8893 1439568000 4.8832 1439575200 4.8811 1439582400 4.8865 1439589600 4.8796 1439596800 4.8832 1439604000 4.8822 1439611200 4.8854 1439618400 4.8822 1439625600 4.8613 1439632800 4.8583 1439640000 4.8815 1439647200 4.8751 1439654400 4.8787 1439661600 4.8761 1439668800 4.8804 1439676000 4.8764 1439683200 4.8686 1439690400 4.8685 1439697600 4.8715 1439704800 4.8681 1439712000 4.8673 1439719200 4.8677 1439726400 4.8717 1439733600 4.8650 1439740800 4.8632 1439748000 4.8615 1439755200 4.8759 1439762400 4.8715 1439769600 4.8738 1439776800 4.8717 1439784000 4.8782 1439791200 4.8721 1439798400 4.8757 1439805600 4.8754 1439812800 4.8732 1439820000 4.8721 1439827200 4.8719 1439834400 4.8677 1439841600 4.8737 1439848800 4.8770 1439856000 4.8835 1439863200 4.8784 1439870400 4.8982 1439877600 4.8922 1439884800 4.8944 1439892000 4.9044 1439899200 4.9083 1439906400 4.9008 1439913600 4.8826 1439920800 4.8782 1439928000 4.8820 1439935200 4.8765 1439942400 4.8812 1439949600 4.8718 1439956800 4.8882 1439964000 4.8881 1439971200 4.8935 1439978400 4.8896 1439985600 4.8706 1439992800 4.8894 1440000000 4.8938 1440007200 4.8974 1440014400 4.9008 1440021600 4.8878 1440028800 4.8910 1440036000 4.8844 1440043200 4.8821 1440050400 4.8816 1440057600 4.8881 1440064800 4.8834 1440072000 4.8858 1440079200 4.8792 1440086400 4.8832 1440093600 4.8757 1440100800 4.8795 1440108000 4.8768 1440115200 4.8789 1440122400 4.8734 1440129600 4.8719 1440136800 4.8646 1440144000 4.8687 1440151200 4.8895 1440158400 4.8914 1440165600 4.8858 1440172800 4.8885 1440180000 4.8782 1440187200 4.8855 1440194400 4.8825 1440201600 4.8840 1440208800 4.8740 1440216000 4.8848 1440223200 4.8907 1440230400 4.8728 1440237600 4.8717 1440244800 4.8757 1440252000 4.8771 1440259200 4.8769 1440266400 4.8731 1440273600 4.8792 1440280800 4.8774 1440288000 4.8806 1440295200 4.8735 1440302400 4.8671 1440309600 4.8689 1440316800 4.8767 1440324000 4.8685 1440331200 4.8827 1440338400 4.8713 1440345600 4.8788 1440352800 4.8748 1440360000 4.8823 1440367200 4.8882 1440374400 4.8889 1440381600 4.8867 1440388800 4.8895 1440396000 4.8867 1440403200 4.8944 1440410400 4.8895 1440417600 4.8861 1440424800 4.8829 1440432000 4.8808 1440439200 4.8787 1440446400 4.8858 1440453600 4.8789 1440460800 4.8819 1440468000 4.8815 1440475200 4.9092 1440482400 4.8945 1440489600 4.9112 1440496800 4.9222 1440504000 4.9303 1440511200 4.9193 1440518400 4.9256 1440525600 4.9128 1440532800 4.9147 1440540000 4.9121 1440547200 4.9147 1440554400 4.9154 1440561600 4.9106 1440568800 4.9054 1440576000 4.9145 1440583200 4.9109 1440590400 4.9124 1440597600 4.9126 1440604800 4.9124 1440612000 4.9039 1440619200 4.9082 1440626400 4.9072 1440633600 4.9039 1440640800 4.8994 1440648000 4.9084 1440655200 4.8967 1440662400 4.9029 1440669600 4.8999 1440676800 4.9025 1440684000 4.9120 1440691200 4.9156 1440698400 4.9158 1440705600 4.9110 1440712800 4.9078 1440720000 4.9066 1440727200 4.9064 1440734400 4.9119 1440741600 4.9053 1440748800 4.9117 1440756000 4.9129 1440763200 4.9113 1440770400 4.9090 1440777600 4.9094 1440784800 4.9093 1440792000 4.9086 1440799200 4.9011 1440806400 4.8991 1440813600 4.8961 1440820800 4.9008 1440828000 4.8995 1440835200 4.8995 1440842400 4.9004 1440849600 4.9036 1440856800 4.8893 1440864000 4.8887 1440871200 4.8866 1440878400 4.8880 1440885600 4.8886 1440892800 4.8870 1440900000 4.9026 1440907200 4.9008 1440914400 4.8922 1440921600 4.8944 1440928800 4.8900 1440936000 4.8915 1440943200 4.8931 1440950400 4.8995 1440957600 4.8972 1440964800 4.8944 1440972000 4.8966 1440979200 4.8956 1440986400 4.8912 1440993600 4.8913 1441000800 4.8877 1441008000 4.8919 1441015200 4.8890 1441022400 4.8937 1441029600 4.8921 1441036800 4.8830 1441044000 4.8972 1441051200 4.8990 1441058400 4.8902 1441072800 4.8912 1441065600 4.8919 1441080000 4.8975 1441087200 4.8900 1441094400 4.8928 1441101600 4.8901 1441108800 4.8903 1441116000 4.8900 1441123200 4.8930 1441130400 4.8930 1441137600 4.8985 1441144800 4.8835 1441152000 4.8920 1441159200 4.8900 1441166400 4.8870 1441173600 4.8357 1441180800 4.8424 1441188000 4.8360 1441195200 4.8934 1441202400 4.8902 1441209600 4.8820 1441216800 4.8881 1441224000 4.8867 1441231200 4.8886 1441238400 4.8920 1441245600 4.8884 1441252800 4.8890 1441260000 4.8825 1441267200 4.8803 1441274400 4.8838 1441281600 4.8876 1441288800 4.8799 1441296000 4.8896 1441303200 4.8862 1441310400 4.8894 1441317600 4.8901 1441324800 4.8887 1441332000 4.8760 1441339200 4.8804 1441346400 4.8731 1441353600 4.8814 1441368000 4.8866 1441375200 4.8271 1441382400 4.8334 1441389600 4.8367 1441396800 4.8353 1441404000 4.8316 1441411200 4.8382 1441418400 4.8344 1441425600 4.8386 1441432800 4.8338 1441440000 4.8353 1441447200 4.8330 1441454400 4.8341 1441461600 4.8448 1441468800 4.8522 1441476000 4.8376 1441483200 4.8382 1441490400 4.8338 1441497600 4.8357 1441504800 4.8318 1441512000 4.8394 1441519200 4.8280 1441526400 4.8314 1441533600 4.8344 1441540800 4.8361 1441548000 4.8305 1441555200 4.8322 1441562400 4.8280 1441569600 4.8314 1441576800 4.8268 1441584000 4.8291 1441591200 4.8279 1441598400 4.8295 1441605600 4.8285 1441612800 4.8353 1441620000 4.8311 1441627200 4.8307 1441634400 4.8314 1441641600 4.8480 1441648800 4.8307 1441656000 4.8318 1441663200 4.8322 1441670400 4.8347 1441677600 4.8326 1441684800 4.8347 1441692000 4.8330 1441699200 4.8355 1441706400 4.8355 1441713600 4.8376 1441720800 4.8349 1441728000 4.8382 1441735200 4.8359 1441742400 4.8347 1441749600 4.8355 1441756800 4.8271 1441764000 4.8306 1441771200 4.8262 1441778400 4.8257 1441785600 4.8256 1441792800 4.8268 1441800000 4.8297 1441807200 4.8237 1441814400 4.8178 1441821600 4.8114 1441828800 4.8211 1441836000 4.8248 1441843200 4.8180 1441850400 4.8147 1441857600 4.8176 1441864800 4.8110 1441872000 4.8186 1441879200 4.8169 1441886400 4.8165 1441893600 4.8124 1441900800 4.8188 1441908000 4.8218 1441915200 4.8222 1441922400 4.8253 1441929600 4.8296 1441936800 4.8253 1441944000 4.8237 1441951200 4.8199 1441958400 4.8259 1441965600 4.8263 1441972800 4.8247 1441980000 4.8166 1441987200 4.8224 1441994400 4.8193 1442001600 4.8247 1442008800 4.8197 1442016000 4.8252 1442023200 4.8191 1442030400 4.8224 1442037600 4.8191 1442044800 4.8296 1442052000 4.8218 1442059200 4.8226 1442066400 4.8226 1442073600 4.8230 1442080800 4.8203 1442088000 4.8371 1442095200 4.8299 1442102400 4.8341 1442109600 4.8314 1442116800 4.8379 1442124000 4.8343 1442131200 4.8330 1442138400 4.8287 1442145600 4.8345 1442152800 4.8263 1442160000 4.8221 1442167200 4.8223 1442174400 4.8221 1442181600 4.8182 1442188800 4.8198 1442196000 4.8178 1442203200 4.8278 1442210400 4.8167 1442217600 4.8245 1442224800 4.8178 1442232000 4.8278 1442239200 4.8327 1442246400 4.8268 1442253600 4.8310 1442260800 4.8388 1442268000 4.8357 1442275200 4.8373 1442282400 4.8304 1442289600 4.8328 1442296800 4.8255 1442304000 4.8355 1442311200 4.8228 1442318400 4.8353 1442325600 4.8305 1442332800 4.8329 1442340000 4.8360 1442347200 4.8373 1442354400 4.8335 1442361600 4.8318 1442368800 4.8285 1442376000 4.8284 1442383200 4.8338 1442390400 4.8384 1442397600 4.8221 1442404800 4.8369 1442412000 4.8337 1442419200 4.8362 1442426400 4.8180 1442433600 4.8172 1442440800 4.8244 1442448000 4.8287 1442455200 4.8256 1442462400 4.8298 1442469600 4.8277 1442476800 4.8296 1442484000 4.8375 1442491200 4.8371 1442498400 4.8360 1442505600 4.8354 1442512800 4.8297 1442520000 4.8283 1442527200 4.8285 1442534400 4.8335 1442541600 4.8273 1442548800 4.8298 1442556000 4.8281 1442563200 4.8125 1442570400 4.8166 1442577600 4.8204 1442584800 4.8175 1442592000 4.8279 1442599200 4.8226 1442606400 4.8319 1442613600 4.8270 1442620800 4.8266 1442628000 4.8247 1442635200 4.8264 1442642400 4.8264 1442649600 4.8290 1442656800 4.8245 1442664000 4.8280 1442671200 4.8253 1442678400 4.8276 1442685600 4.8233 1442692800 4.8268 1442700000 4.8243 1442707200 4.8274 1442714400 4.8329 1442721600 4.8266 1442728800 4.8237 1442736000 4.8257 1442743200 4.8204 1442750400 4.8253 1442757600 4.8227 1442764800 4.8259 1442772000 4.8272 1442779200 4.8276 1442786400 4.8243 1442793600 4.8255 1442800800 4.8237 1442808000 4.8266 1442815200 4.8222 1442822400 4.8350 1442829600 4.8313 1442836800 4.8388 1442844000 4.8329 1442851200 4.8353 1442858400 4.8814 1442865600 4.8834 1442872800 4.8791 1442880000 4.8836 1442887200 4.8805 1442894400 4.8822 1442901600 4.8383 1442908800 4.8197 1442916000 4.8313 1442923200 4.8341 1442930400 4.8224 1442937600 4.8245 1442944800 4.8192 1442952000 4.8239 1442959200 4.8434 1442966400 4.8471 1442973600 4.8365 1442980800 4.8355 1442988000 4.8410 1442995200 4.8453 1443002400 4.8364 1443009600 4.8379 1443016800 4.8301 1443024000 4.8316 1443031200 4.8218 1443038400 4.8116 1443045600 4.8284 1443052800 4.8263 1443060000 4.8235 1443067200 4.8223 1443074400 4.8178 1443081600 4.8252 1443088800 4.8252 1443096000 4.8268 1443103200 4.8201 1443110400 4.8232 1443117600 4.8193 1443124800 4.8263 1443132000 4.8217 1443139200 4.8236 1443146400 4.8215 1443153600 4.8238 1443160800 4.8129 1443168000 4.8141 1443175200 4.8209 1443182400 4.8243 1443189600 4.8247 1443196800 4.8253 1443204000 4.8230 1443211200 4.8212 1443218400 4.8224 1443225600 4.8239 1443232800 4.8226 1443240000 4.8251 1443247200 4.8230 1443254400 4.8202 1443261600 4.8116 1443268800 4.8166 1443276000 4.8106 1443283200 4.8226 1443290400 4.8206 1443297600 4.8226 1443304800 4.8206 1443312000 4.8174 1443319200 4.8190 1443326400 4.8218 1443333600 4.8230 1443340800 4.8239 1443348000 4.8232 1443355200 4.8308 1443362400 4.8178 1443369600 4.8200 1443376800 4.8220 1443384000 4.8237 1443391200 4.8194 1443398400 4.8239 1443405600 4.8188 1443412800 4.8218 1443420000 4.8241 1443427200 4.8257 1443434400 4.8194 1443441600 4.8329 1443448800 4.8196 1443456000 4.8184 1443463200 4.8145 1443470400 4.8173 1443477600 4.8139 1443484800 4.8385 1443492000 4.8387 1443499200 4.8513 1443506400 4.8186 1443513600 4.8321 1443520800 4.8288 1443528000 4.8278 1443535200 4.8274 1443542400 4.8275 1443549600 4.8280 1443556800 4.8295 1443564000 4.8234 1443571200 4.8323 1443578400 4.8316 1443585600 4.8357 1443592800 4.8256 1443600000 4.8226 1443607200 4.8181 1443614400 4.8095 1443621600 4.8045 1443628800 4.8115 1443636000 4.8008 1443643200 4.8004 1443650400 4.7930 1443664800 4.7998 1443657600 4.7944 1443672000 4.8047 1443679200 4.7902 1443686400 4.7998 1443693600 4.7972 1443700800 4.7952 1443708000 4.7675 1443715200 4.7735 1443722400 4.8074 1443729600 4.8189 1443736800 4.8162 1443744000 4.8204 1443751200 4.8138 1443758400 4.8160 1443765600 4.8118 1443772800 4.8160 1443780000 4.8146 1443787200 4.8156 1443794400 4.8091 1443801600 4.8112 1444327200 4.7726 1444334400 4.7631 1444341600 4.7637 1444348800 4.7726 1444356000 4.7667 1444363200 4.7710 1444370400 4.7665 1444377600 4.7778 1444384800 4.7738 1444392000 4.7740 1444399200 4.7693 1444406400 4.7716 1444413600 4.7685 1444420800 4.7770 1444428000 4.8165 1444435200 4.8235 1444442400 4.8197 1444449600 4.8225 1444456800 4.8187 1444464000 4.8199 1444471200 4.8187 1444478400 4.8201 1444485600 4.8171 1444492800 4.8157 1444500000 4.8133 1444507200 4.8171 1444514400 4.8098 1444521600 4.8116 1444528800 4.8060 1444536000 4.8050 1444543200 4.8114 1444550400 4.8128 1444557600 4.8102 1444564800 4.8110 1444572000 4.8100 1444579200 4.8130 1444586400 4.8060 1444593600 4.8106 1444600800 4.8064 1444608000 4.8167 1444615200 4.8159 1444622400 4.8181 1444629600 4.8141 1444636800 4.8163 1444644000 4.8141 1444651200 4.8175 1444658400 4.7831 1444665600 4.7819 1444672800 4.7847 1444680000 4.7841 1444687200 4.7782 1444694400 4.7798 1444701600 4.7788 1444708800 4.7825 1444716000 4.7780 1444723200 4.7814 1444730400 4.7753 1444737600 4.7696 1444744800 4.7656 1444752000 4.7615 1444759200 4.7576 1444766400 4.7650 1444773600 4.7719 1444780800 4.7621 1444788000 4.7625 1444795200 4.7670 1444802400 4.7709 1444809600 4.7770 1444816800 4.7660 1444824000 4.7715 1444831200 4.7713 1444838400 4.7682 1444845600 4.7648 1444852800 4.7713 1444860000 4.7601 1444867200 4.7713 1444874400 4.7690 1444881600 4.7715 1444888800 4.7200 1444896000 4.7153 1444903200 4.7218 1444910400 4.7235 1444917600 4.7244 1444924800 4.7189 1444932000 4.7042 1444939200 4.7054 1444946400 4.6972 1444953600 4.7054 1444960800 4.7037 1444968000 4.7070 1444975200 4.6933 1444982400 4.6937 1444989600 4.6906 1444996800 4.6959 1445004000 4.6928 1445011200 4.6964 1445018400 4.6910 1445025600 4.6927 1445032800 4.6906 1445040000 4.6937 1445047200 4.6910 1445054400 4.6929 1445061600 4.6881 1445068800 4.6917 1445076000 4.6881 1445083200 4.6886 1445090400 4.6896 1445097600 4.6872 1445104800 4.6841 1445112000 4.6911 1445119200 4.6912 1445126400 4.6929 1445133600 4.6896 1445140800 4.6939 1445148000 4.6915 1445155200 4.6956 1445162400 4.6923 1445169600 4.6927 1445176800 4.7120 1445184000 4.7159 1445191200 4.7130 1445198400 4.7175 1445205600 4.7128 1445212800 4.7132 1445220000 4.7103 1445227200 4.7142 1445234400 4.7081 1445241600 4.7240 1445248800 4.7224 1445256000 4.7243 1445263200 4.7216 1445270400 4.7241 1445277600 4.7564 1445284800 4.7558 1445292000 4.7507 1445299200 4.7552 1445306400 4.7558 1445313600 4.7676 1445320800 4.7625 1445328000 4.7656 1445335200 4.7654 1445342400 4.7674 1445349600 4.7648 1445356800 4.7099 1445364000 4.7619 1445371200 4.7631 1445378400 4.7582 1445385600 4.7596 1445392800 4.7584 1445400000 4.7615 1445407200 4.7529 1445414400 4.7545 1445421600 4.7500 1445428800 4.7551 1445436000 4.7549 1445443200 4.7551 1445450400 4.7476 1445457600 4.7553 1445464800 4.7568 1445472000 4.7601 1445479200 4.7226 1445486400 4.7167 1445493600 4.7388 1445500800 4.7376 1445508000 4.7384 1445515200 4.7392 1445522400 4.7365 1445529600 4.7351 1445536800 4.7320 1445544000 4.7412 1445551200 4.7367 1445558400 4.7404 1445565600 4.7338 1445572800 4.7424 1445580000 4.7373 1445587200 4.7383 1445594400 4.7393 1445601600 4.7426 1445608800 4.7424 1445616000 4.7011 1445623200 4.6903 1445630400 4.6967 1445637600 4.7323 1445644800 4.7416 1445652000 4.7393 1445659200 4.7402 1445666400 4.7570 1445673600 4.7562 1445680800 4.7502 1445688000 4.7321 1445695200 4.7340 1445702400 4.7381 1445709600 4.7336 1445716800 4.7346 1445724000 4.7321 1445731200 4.7350 1445738400 4.7319 1445745600 4.7354 1445752800 4.7334 1445760000 4.7328 1445767200 4.7290 1445774400 4.7327 1445781600 4.7307 1445788800 4.7327 1445796000 4.7294 1445803200 4.7344 1445810400 4.7305 1445817600 4.7344 1445824800 4.7020 1445832000 4.7063 1445839200 4.7038 1445846400 4.7004 1445853600 4.7337 1445860800 4.7364 1445868000 4.7311 1445875200 4.7379 1445882400 4.7345 1445889600 4.7356 1445896800 4.7331 1445904000 4.7395 1445911200 4.7351 1445918400 4.7372 1445925600 4.7389 1445932800 4.7387 1445940000 4.7339 1445947200 4.7325 1445954400 4.7286 1445961600 4.7311 1445968800 4.7253 1445976000 4.7381 1445983200 4.7316 1445990400 4.7308 1445997600 4.7273 1446004800 4.7354 1446012000 4.7258 1446019200 4.7320 1446026400 4.7416 1446033600 4.7442 1446040800 4.7407 1446048000 4.7414 1446055200 4.7424 1446062400 4.7426 1446069600 4.7419 1446076800 4.7405 1446084000 4.7353 1446091200 4.7555 1446098400 4.7354 1446105600 4.7395 1446112800 4.7376 1446120000 4.7405 1446127200 4.7387 1446134400 4.7374 1446141600 4.7407 1446148800 4.7368 1446156000 4.7389 1446163200 4.7434 1446170400 4.7372 1446177600 4.7401 1446184800 4.7306 1446192000 4.7364 1446199200 4.7407 1446206400 4.7389 1446213600 4.7374 1446220800 4.7477 1446228000 4.7426 1446235200 4.7386 1446242400 4.7382 1446249600 4.7242 1446256800 4.7279 1446271200 4.7193 1446278400 4.7300 1446285600 4.7275 1446292800 4.7275 1446300000 4.7318 1446307200 4.7395 1446314400 4.7400 1446321600 4.7382 1446328800 4.7359 1446343200 4.7334 1446336000 4.7384 1446350400 4.7299 1446357600 4.7229 1446364800 4.7262 1446372000 4.7303 1446379200 4.7411 1446386400 4.7336 1446393600 4.7367 1446400800 4.7326 1446408000 4.7349 1446415200 4.7317 1446422400 4.7446 1446429600 4.7336 1446436800 4.7442 1446444000 4.7431 1446451200 4.7409 1446458400 4.7419 1446465600 4.7404 1446472800 4.7410 1446480000 4.7433 1446487200 4.7390 1446494400 4.7489 1446501600 4.7447 1446508800 4.7446 1446516000 4.7433 1446523200 4.7483 1446530400 4.7022 1446537600 4.7472 1446544800 4.7501 1446552000 4.7508 1446559200 4.7371 1446566400 4.7381 1446573600 4.7452 1446580800 4.7447 1446588000 4.7367 1446595200 4.7394 1446602400 4.7369 1446609540 4.7460 1446609600 4.7458 1446616800 4.7298 1446624000 4.7321 1446631200 4.7410 1446638400 4.7441 1446645600 4.7485 1446652800 4.7509 1446660000 4.7485 1446667200 4.7474 1446674400 4.7489 1446681600 4.7871 1446688800 4.7885 1446696000 4.7456 1446703200 4.7912 1446710400 4.7907 1446717600 4.7942 1446724800 4.8063 1446732000 4.8008 1446739200 4.8024 1446746400 4.7976 1446753600 4.7924 1446760800 4.7898 1446768000 4.7967 1446775200 4.7933 1446782400 4.7979 1446789600 4.7863 1446796800 4.7941 1446804000 4.7904 1446811200 4.7947 1446818400 4.8029 1446825600 4.8064 1446832800 4.8023 1446840000 4.7974 1446847200 4.8062 1446854400 4.8052 1446861600 4.8030 1446868800 4.8025 1446876000 4.8046 1446883200 4.8025 1446890400 4.8003 1446897600 4.8021 1446904800 4.7974 1446912000 4.8029 1446919200 4.8021 1446926400 4.8037 1446933600 4.7994 1446940800 4.8037 1446948000 4.8023 1446955200 4.8013 1446962400 4.7986 1446969600 4.7935 1446976800 4.8027 1446984000 4.7992 1446991200 4.7993 1446998400 4.8015 1447005600 4.7990 1447012800 4.7999 1447020000 4.7978 1447027200 4.7922 1447034400 4.8001 1447041600 4.8015 1447048800 4.7923 1447056000 4.7876 1447063200 4.7866 1447070400 4.7882 1447077600 4.7982 1447084800 4.7902 1447092000 4.7851 1447099200 4.7978 1447106400 4.7956 1447113600 4.7898 1447120800 4.7946 1447128000 4.7974 1447135200 4.7942 1447142400 4.7904 1447149600 4.7872 1447156800 4.8023 1447164000 4.7979 1447171200 4.7954 1447178400 4.7938 1447185600 4.7966 1447192800 4.7931 1447200000 4.7933 1447207200 4.7901 1447214400 4.7976 1447221600 4.8013 1447228800 4.7984 1447236000 4.7966 1447243200 4.8027 1447250400 4.7987 1447257600 4.7997 1447264800 4.7942 1447272000 4.8004 1447279200 4.7977 1447286400 4.7973 1447293600 4.7977 1447300800 4.7960 1447308000 4.7946 1447315200 4.8047 1447322400 4.7998 1447329600 4.8057 1447336800 4.8064 1447344000 4.8022 1447351200 4.7965 1447358400 4.7934 1447365600 4.7973 1447372800 4.8024 1447380000 4.7994 1447387200 4.8014 1447394400 4.7982 1447401600 4.7975 1447408800 4.7819 1447416000 4.7996 1447423200 4.7971 1447430400 4.8028 1447437600 4.7549 1447444800 4.7637 1447452000 4.8055 1447459200 4.8117 1447466400 4.8073 1447473600 4.8098 1447480800 4.8070 1447488000 4.8114 1447495200 4.8191 1447502400 4.8212 1447509600 4.8207 1447516800 4.8215 1447524000 4.8247 1447531200 4.8233 1447538400 4.8178 1447545600 4.8205 1447552800 4.8189 1447560000 4.8135 1447567200 4.8185 1447574400 4.8217 1447581600 4.8160 1447588800 4.8191 1447596000 4.8176 1447603200 4.8197 1447610400 4.8170 1447617600 4.8187 1447624800 4.8172 1447632000 4.8189 1447639200 4.8129 1447646400 4.8164 1447653600 4.8139 1447660800 4.8139 1447668000 4.8111 1447675200 4.8150 1447682400 4.8053 1447689600 4.8137 1447696800 4.8093 1447704000 4.7617 1447711200 4.7629 1447718400 4.7627 1447725600 4.7640 1447732800 4.7736 1447740000 4.7730 1447747200 4.7658 1447754400 4.7642 1447761600 4.7662 1447768800 4.7695 1447776000 4.8219 1447783200 4.8172 1447790400 4.8127 1447797600 4.8189 1447804800 4.8217 1447812000 4.8223 1447819200 4.8258 1447826400 4.8243 1447833600 4.8359 1447840800 4.8254 1447848000 4.8199 1447855200 4.8177 1447862400 4.8193 1447869600 4.8136 1447876800 4.8172 1447884000 4.8097 1447891200 4.8091 1447898400 4.8060 1447905600 4.8091 1447912800 4.8088 1447920000 4.8119 1447927200 4.8124 1447934400 4.8177 1447941600 4.8091 1447948800 4.8064 1447956000 4.8035 1447963200 4.8054 1447970400 4.8088 1447977600 4.8111 1447984800 4.8069 1447992000 4.8077 1447999200 4.8054 1448006400 4.8161 1448013600 4.8120 1448020800 4.8161 1448028000 4.8077 1448035200 4.7951 1448042400 4.7910 1448049600 4.7935 1448056800 4.7887 1448064000 4.7901 1448071200 4.7887 1448078400 4.7984 1448085600 4.7982 1448092800 4.8132 1448100000 4.8124 1448107200 4.8142 1448114400 4.8062 1448121600 4.8102 1448128800 4.8079 1448136000 4.8071 1448143200 4.8057 1448150400 4.8136 1448157600 4.8071 1448164800 4.8106 1448172000 4.8075 1448179200 4.8083 1448186400 4.8063 1448193600 4.8174 1448200800 4.8192 1448208000 4.8157 1448215200 4.8176 1448222400 4.8164 1448229600 4.8176 1448236800 4.8215 1448244000 4.8174 1448251200 4.8191 1448258400 4.8197 1448265600 4.8222 1448272800 4.8201 1448280000 4.8284 1448287200 4.8253 1448294400 4.8264 1448301600 4.8219 1448308800 4.8217 1448316000 4.8181 1448323200 4.8192 1448330400 4.8227 1448337600 4.8377 1448344800 4.8254 1448352000 4.8429 1448359200 4.8360 1448366400 4.8297 1448373600 4.8359 1448380800 4.8427 1448388000 4.8374 1448395200 4.8440 1448402400 4.8360 1448409600 4.8428 1448416800 4.8604 1448424000 4.8651 1448431200 4.8628 1448438400 4.8596 1448445600 4.8613 1448452800 4.8633 1448460000 4.8564 1448467200 4.8746 1448474400 4.8692 1448481600 4.8761 1448488800 4.8652 1448496000 4.8684 1448503200 4.8596 1448510400 4.8668 1448517600 4.8590 1448524800 4.8794 1448532000 4.8755 1448539200 4.8790 1448546400 4.8710 1448553600 4.8755 1448560800 4.8875 1448568000 4.8928 1448575200 4.8863 1448582400 4.8864 1448589600 4.8873 1448596800 4.8887 1448604000 4.8936 1448611200 4.8993 1448618400 4.8988 1448625600 4.9013 1448632800 4.8997 1448640000 4.9007 1448647200 4.9021 1448654400 4.9025 1448661600 4.8919 1448668800 4.8920 1448676000 4.8908 1448683200 4.8912 1448690400 4.8941 1448697600 4.8932 1448704800 4.8943 1448712000 4.8971 1448719200 4.8935 1448726400 4.8973 1448733600 4.8901 1448740800 4.9053 1448748000 4.8986 1448755200 4.9039 1448762400 4.9005 1448769600 4.9023 1448776800 4.9003 1448784000 4.9041 1448791200 4.9023 1448798400 4.9038 1448805600 4.9001 1448812800 4.9039 1448820000 4.8995 1448827200 4.8985 1448834400 4.9011 1448841600 4.9047 1448848800 4.9029 1448856000 4.9025 1448863200 4.9001 1448870400 4.8973 1448877600 4.8989 1448884800 4.9043 1448892000 4.8949 1448899200 4.8922 1448906400 4.8905 1448913600 4.8747 1448920800 4.8733 1448935200 4.8712 1448928000 4.8780 1448942400 4.8823 1448949600 4.8586 1448956800 4.8671 1448964000 4.8718 1448971200 4.8730 1448978400 4.8732 1448985600 4.8726 1448992800 4.8689 1449000000 4.8707 1449007200 4.8840 1449014400 4.8830 1449021600 4.8768 1449028800 4.8816 1449036000 4.8810 1449043200 4.8867 1449050400 4.8833 1449057600 4.8855 1449064800 4.8811 1449072000 4.8847 1449079200 4.8835 1449086400 4.8810 1449093600 4.8799 1449100800 4.8869 1449108000 4.8840 1449115200 4.8962 1449122400 4.8876 1449129600 4.9005 1449136800 4.9041 1449144000 4.9064 1449151200 4.8875 1449158400 4.8887 1449165600 4.8941 1449172800 4.8935 1449180000 4.8912 1449187200 4.8951 1449194400 4.8894 1449201600 4.8529 1449208800 4.8498 1449216000 4.8793 1449223200 4.8649 1449230400 4.8668 1449237600 4.8497 1449244800 4.8798 1449252000 4.8767 1449259200 4.8808 1449266400 4.8749 1449273600 4.8796 1449280800 4.8810 1449288000 4.8804 1449295200 4.8655 1449302400 4.8816 1449309600 4.8767 1449316800 4.8815 1449324000 4.8770 1449331200 4.8835 1449338400 4.8778 1449345600 4.8838 1449352800 4.8812 1449360000 4.8847 1449367200 4.8826 1449374400 4.8883 1449381600 4.8803 1449388800 4.8819 1449396000 4.8830 1449403200 4.8818 1449410400 4.8782 1449417600 4.8814 1449424800 4.8788 1449432000 4.8824 1449439200 4.8821 1449446400 4.8835 1449453600 4.8807 1449460800 4.8833 1449468000 4.8406 1449475200 4.8435 1449482400 4.8847 1449489600 4.8524 1449496800 4.8760 1449504000 4.8748 1449511200 4.8686 1449518400 4.8589 1449525600 4.8713 1449532800 4.8742 1449540000 4.8705 1449547200 4.8700 1449554400 4.8658 1449561600 4.8694 1449568800 4.8718 1449576000 4.8799 1449583200 4.8754 1449590400 4.8783 1449597600 4.8765 1449604800 4.8836 1449612000 4.8793 1449619200 4.8815 1449626400 4.8817 1449633600 4.8391 1449640800 4.8345 1449648000 4.8347 1449655200 4.8338 1449662400 4.8409 1449669600 4.8347 1449676800 4.8349 1449684000 4.8292 1449691200 4.8687 1449698400 4.8698 1449705600 4.8633 1449712800 4.8780 1449720000 4.8827 1449727200 4.8369 1449734400 4.8806 1449741600 4.8806 1449748800 4.8790 1449756000 4.8759 1449763200 4.8740 1449770400 4.8833 1449777600 4.8764 1449784800 4.8871 1449792000 4.8874 1449799200 4.8810 1449806400 4.8806 1449813600 4.8779 1449820800 4.8905 1449828000 4.8864 1449835200 4.8866 1449842400 4.8826 1449849600 4.8902 1449856800 4.8853 1449864000 4.8904 1449871200 4.8854 1449878400 4.8951 1449885600 4.8878 1449892800 4.8950 1449900000 4.8924 1449907200 4.8942 1449914400 4.8882 1449921600 4.8908 1449928800 4.8908 1449936000 4.8929 1449943200 4.8929 1449950400 4.8931 1449957600 4.8882 1449964800 4.8927 1449972000 4.8915 1449979200 4.8941 1449986400 4.8937 1449993600 4.8931 1450000800 4.8912 1450008000 4.8815 1450015200 4.8824 1450022400 4.8853 1450029600 4.8783 1450036800 4.8797 1450044000 4.8699 1450051200 4.8681 1450058400 4.8692 1450065600 4.8717 1450072800 4.8418 1450080000 4.8840 1450087200 4.8828 1450094400 4.8862 1450101600 4.8977 1450108800 4.9074 1450116000 4.9021 1450123200 4.9020 1450130400 4.8971 1450137600 4.9025 1450144800 4.8994 1450152000 4.8704 1450159200 4.9000 1450166400 4.9039 1450173600 4.8999 1450180800 4.9053 1450188000 4.9030 1450195200 4.9059 1450202400 4.8994 1450209600 4.9044 1450216800 4.9055 1450224000 4.9044 1450231200 4.9035 1450238400 4.8560 1450245600 4.8797 1450252800 4.8854 1450260000 4.8652 1450267200 4.8713 1450274400 4.8648 1450281600 4.8740 1450288800 4.8817 1450296000 4.8797 1450303200 4.8791 1450310400 4.8978 1450317600 4.8985 1450324800 4.9029 1450332000 4.9042 1450339200 4.9144 1450346400 4.9073 1450353600 4.9127 1450360800 4.9121 1450368000 4.9115 1450375200 4.9071 1450382400 4.9023 1450389600 4.9046 1450396800 4.9011 1450404000 4.9044 1450411200 4.9007 1450418400 4.9060 1450425600 4.9083 1450432800 4.9093 1450440000 4.9081 1450447200 4.9095 1450454400 4.9064 1450461600 4.9034 1450468800 4.9102 1450476000 4.9082 1450483200 4.9100 1450490400 4.9031 1450497600 4.9138 1450504800 4.9140 1450512000 4.9126 1450519200 4.9091 1450526400 4.9128 1450533600 4.9106 1450540800 4.9116 1450548000 4.9133 1450555200 4.9150 1450562400 4.9125 1450569600 4.9137 1450576800 4.9117 1450584000 4.9044 1450591200 4.8997 1450598400 4.9042 1450605600 4.9142 1450612800 4.9146 1450620000 4.9083 1450627200 4.9162 1450634400 4.9156 1450641600 4.9158 1450648800 4.9127 1450656000 4.9164 1450663200 4.9148 1450670400 4.9178 1450677600 4.9196 1450684800 4.9356 1450692000 4.9322 1450699200 4.9661 1450706400 4.9675 1450713600 4.9737 1450720800 4.9709 1450728000 4.9621 1450735200 4.9607 1450742400 4.9729 1450749600 4.9894 1450756800 4.9896 1450764000 4.9845 1450771200 4.9882 1450778400 4.9809 1450785600 4.9809 1450792800 4.9811 1450800000 4.9672 1450807200 4.9222 1450814400 4.9656 1450821600 4.9624 1450828800 4.9650 1450836000 4.9648 1450843200 4.9636 1450850400 4.9666 1450857600 4.9763 1450864800 4.9763 1450872000 4.9744 1450879200 4.9712 1450886400 4.9670 1450893600 4.9704 1450900800 4.9769 1450908000 4.9736 1450915200 4.9785 1450922400 4.9692 1450929600 4.9720 1450936800 4.9722 1450944000 4.9771 1450951200 4.9754 1450958400 4.9775 1450965600 4.9754 1450972800 4.9676 1450980000 4.9640 1450987200 4.9749 1450994400 4.9726 1451001600 4.9720 1451008800 4.9702 1451016000 4.9727 1451023200 4.9739 1451030400 4.9769 1451037600 4.9716 1451044800 4.9747 1451052000 4.9716 1451059200 4.9733 1451066400 4.9672 1451073600 4.9682 1451080800 4.9652 1451088000 4.9724 1451095200 4.9702 1451102400 4.9729 1451109600 4.9700 1451116800 4.9724 1451124000 4.9612 1451131200 4.9644 1451138400 4.9630 1451145600 4.9688 1451152800 4.9622 1451160000 4.9719 1451167200 4.9716 1451174400 4.9753 1451181600 4.9720 1451188800 4.9726 1451196000 4.9714 1451203200 4.9688 1451210400 4.9674 1451217600 4.9688 1451224800 4.9694 1451232000 4.9566 1451239200 4.9598 1451246400 4.9654 1451253600 4.9620 1451260800 4.9574 1451268000 4.9554 1451275200 4.9610 1451282400 4.9578 1451289600 4.9604 1451296800 4.9568 1451304000 4.9377 1451311200 4.9590 1451318400 4.9662 1451325600 4.9497 1451332800 4.9517 1451340000 4.9475 1451347200 4.9507 1451354400 4.9466 1451361600 4.9603 1451368800 4.9583 1451376000 4.9610 1451383200 4.9615 1451390400 4.9630 1451397600 4.9611 1451404800 4.9605 1451412000 4.9574 1451419200 4.9589 1451426400 4.9568 1451433600 4.9548 1451440800 4.9534 1451448000 4.9435 1451455200 4.9518 1451462400 4.9550 1451469600 4.9528 1451476800 4.9681 1451484000 4.9681 1451491200 4.9691 1451498400 4.9709 1451505600 4.9591 1451512800 4.9510 1451520000 4.9534 1451527200 4.9540 1451534400 4.9486 1451541600 4.9451 1451548800 4.9726 1451556000 4.9623 1451563200 4.9590 1451570400 4.9574 1451577600 4.9590 1451584800 4.9566 1451592000 4.9618 1451599200 4.9578 1451613600 4.9602 1451606400 4.9605 1451620800 4.9602 1451628000 4.9584 1451635200 4.9613 1451642400 4.9435 1451649600 4.9603 1451656800 4.9572 1451664000 4.9598 1451671200 4.9582 1451678400 4.9602 1451685600 4.9576 1451692800 4.9633 1451700000 4.9606 1451707200 4.9633 1451714400 4.9602 1451721600 4.9635 1451728800 4.9606 1451736000 4.9629 1451743200 4.9600 1451750400 4.9629 1451757600 4.9604 1451764800 4.9627 1451772000 4.9614 1451779200 4.9647 1451786400 4.9614 1451793600 4.9643 1451800800 4.9610 1451808000 4.9633 1451815200 4.9623 1451822400 4.9685 1451829600 4.9576 1451836800 4.9598 1451844000 4.9574 1451851200 4.9598 1451858400 4.9614 1451865600 4.9641 1451872800 4.9608 1451880000 4.9630 1451887200 4.9612 1451894400 4.9634 1451901600 4.9624 1451908800 4.9659 1451916000 4.9610 1451923200 4.9639 1451930400 4.9784 1451937600 4.9833 1451944800 4.9853 1451952000 4.9863 1451959200 4.9770 1451966400 4.9782 1451973600 4.9663 1451980800 4.9663 1451988000 4.9639 1451995200 4.9729 1452002400 4.9711 1452009600 4.9643 1452016800 4.9834 1452024000 4.9887 1452031200 4.9862 1452038400 4.9877 1452045600 4.9852 1452052800 4.9877 1452060000 4.9731 1452067200 4.9739 1452074400 4.9705 1452081600 4.9644 1452088800 4.9858 1452096000 4.9927 1452103200 4.9901 1452110400 4.9929 1452117600 4.9885 1452124800 4.9891 1452132000 4.9864 1452139200 4.9893 1452146400 4.9771 1452153600 4.9593 1452160800 4.9609 1452168000 4.9642 1452175200 4.9727 1452182400 4.9724 1452189600 4.9688 1452196800 4.9718 1452204000 4.9700 1452211200 4.9698 1452218400 4.9665 1452225600 4.9714 1452232800 4.9641 1452240000 4.9747 1452247200 4.9661 1452254400 4.9615 1452261600 4.9747 1452268800 4.9737 1452276000 4.9688 1452283200 4.9736 1452290400 4.9665 1452297600 4.9613 1452304800 4.9704 1452312000 4.9595 1452319200 4.9570 1452326400 4.9698 1452333600 4.9635 1452340800 4.9489 1452348000 4.9448 1452355200 4.9489 1452362400 4.9444 1452369600 4.9466 1452376800 4.9435 1452384000 4.9476 1452391200 4.9375 1452398400 4.9401 1452405600 4.9425 1452412800 4.9377 1452420000 4.9344 1452427200 4.9442 1452434400 4.9411 1452441600 4.9432 1452448800 4.9386 1452456000 4.9425 1452463200 4.9390 1452470400 4.9427 1452477600 4.9395 1452484800 4.9375 1452492000 4.9307 1452499200 4.9334 1452506400 4.9415 1452513600 4.9464 1452520800 4.9416 1452528000 4.9524 1452535200 4.9489 1452542400 4.9438 1452549600 4.9370 1452556800 4.9350 1452564000 4.9358 1452571200 4.9406 1452578400 4.9382 1452585600 4.9382 1452592800 4.9353 1452600000 4.9242 1452607200 4.9392 1452614400 4.9485 1452621600 4.9388 1452628800 4.9406 1452636000 4.9503 1452643200 4.9658 1452650400 4.9634 1452657600 4.9616 1452664800 4.9633 1452672000 4.9674 1452679200 4.9670 1452686400 4.9715 1452693600 4.9742 1452700800 4.9758 1452708000 4.9703 1452715200 4.9758 1452722400 4.9719 1452729600 4.9778 1452736800 4.9780 1452744000 4.9786 1452751200 4.9765 1452758400 4.9735 1452765600 4.9743 1452772800 4.9786 1452780000 4.9758 1452787200 4.9823 1452794400 4.9735 1452801600 4.9729 1452808800 4.9717 1452816000 4.9774 1452823200 4.9747 1452830400 4.9776 1452837600 4.9741 1452844800 4.9757 1452852000 4.9720 1452859200 4.9739 1452866400 4.9806 1452873600 4.9776 1452880800 4.9745 1452888000 4.9633 1452895200 4.9594 1452902400 4.9629 1452909600 4.9584 1452916800 4.9623 1452924000 4.9437 1452931200 4.9682 1452938400 4.9700 1452945600 4.9600 1452952800 4.9484 1452960000 4.9494 1452967200 4.9661 1452974400 4.9816 1452981600 4.9724 1452988800 4.9780 1452996000 4.9576 1453003200 4.9761 1453010400 4.9677 1453017600 4.9708 1453024800 4.9706 1453032000 4.9725 1453039200 4.9680 1453046400 4.9559 1453053600 4.9734 1453060800 4.9769 1453068000 4.9745 1453075200 4.9763 1453082400 4.9775 1453089600 4.9792 1453096800 4.9775 1453104000 4.9767 1453111200 4.9722 1453118400 4.9745 1453125600 4.9624 1453132800 4.9655 1453140000 4.9641 1453147200 4.9851 1453154400 4.9833 1453161600 4.9855 1453168800 4.9830 1453176000 4.9837 1453183200 4.9787 1453190400 4.9845 1453197600 4.9793 1453204800 4.9890 1453212000 4.9892 1453219200 4.9920 1453226400 4.9859 1453233600 4.9749 1453240800 4.9883 1453248000 4.9845 1453255200 4.9888 1453262400 4.9879 1453269600 4.9877 1453276800 5.0004 1453284000 4.9969 1453291200 5.0092 1453298400 5.0051 1453305600 5.0098 1453312800 5.0084 1453320000 5.0156 1453327200 5.0117 1453334400 5.0127 1453341600 5.0121 1453348800 5.0137 1453356000 5.0072 1453363200 4.9891 1453370400 4.9973 1453377600 4.9871 1453384800 4.9865 1453392000 4.9980 1453399200 4.9875 1453406400 4.9914 1453413600 4.9854 1453420800 4.9865 1453428000 4.9842 1453435200 4.9850 1453442400 4.9715 1453449600 4.9801 1453456800 4.9762 1453464000 4.9789 1453471200 4.9795 1453478400 4.9824 1453485600 4.9760 1453492800 4.9787 1453500000 4.9776 1453507200 4.9836 1453514400 4.9836 1453521600 4.9836 1453528800 4.9860 1453536000 4.9869 1453543200 4.9967 1453550400 4.9922 1453557600 4.9936 1453564800 4.9971 1453572000 4.9934 1453579200 4.9916 1453586400 4.9905 1453593600 4.9803 1453600800 4.9789 1453608000 4.9807 1453615200 4.9774 1453622400 4.9782 1453629600 4.9912 1453636800 4.9883 1453644000 4.9724 1453651200 4.9731 1453658400 4.9696 1453665600 4.9720 1453672800 4.9693 1453680000 4.9702 1453687200 4.9747 1453694400 4.9848 1453701600 4.9662 1453708800 4.9689 1453716000 4.9806 1453831200 5.0159 1453838400 5.0305 1453845600 5.0307 1453852800 5.0326 1453860000 5.0262 1453867200 5.0299 1453874400 5.0208 1453881600 5.0082 1453888800 4.9944 1453896000 4.9981 1453903200 4.9928 1453910400 5.0060 1453917600 5.0019 1453924800 5.0107 1453932000 5.0087 1453939200 5.0165 1453946400 5.0140 1453953600 5.0185 1453960800 5.0151 1453968000 5.0235 1453975200 5.0237 1453982400 5.0328 1453989600 5.0287 1453996800 5.0313 1454004000 5.0161 1454011200 5.0179 1454018400 5.0157 1454025600 5.0198 1454032800 5.0169 1454040000 5.0188 1454047200 5.0246 1454054400 5.0258 1454061600 5.0196 1454068800 5.0155 1454076000 5.0010 1454083200 4.9973 1454090400 5.0116 1454097600 5.0199 1454104800 5.0153 1454112000 5.0213 1454119200 5.0219 1454126400 5.0231 1454133600 5.0238 1454140800 5.0244 1454148000 5.0227 1454155200 5.0209 1454162400 5.0074 1454169600 5.0246 1454176800 5.0176 1454184000 5.0203 1454191200 4.9746 1454198400 4.9948 1454205600 4.9843 1454212800 5.0199 1454220000 5.0188 1454227200 5.0157 1454234400 5.0099 1454241600 5.0017 1454248800 5.0056 1454256000 5.0145 1454263200 5.0097 1454270400 5.0112 1454277600 5.0008 1454292000 5.0074 1454284800 5.0066 1454299200 5.0091 1454306400 5.0041 1454313600 5.0050 1454320800 5.0023 1454328000 5.0050 1454335200 5.0064 1454342400 4.9996 1454349600 5.0006 1454356800 4.9996 1454364000 5.0002 1454371200 5.0021 1454378400 4.9971 1454385600 5.0017 1454392800 5.0116 1454400000 4.9847 1454407200 4.9973 1454414400 4.9975 1454421600 4.9992 1454428800 5.0174 1454436000 5.0234 1454443200 5.0232 1454450400 5.0275 1454457600 5.0273 1454464800 5.0251 1454472000 5.0224 1454479200 5.0267 1454486400 5.0319 1454493600 5.0265 1454500800 5.0012 1454508000 5.0205 1454515200 5.0244 1454522400 5.0191 1454529600 5.0209 1454536800 5.0174 1454544000 5.0211 1454551200 5.0153 1454558400 5.0162 1454565600 4.9961 1454572800 5.0135 1454580000 4.9944 1454587200 4.9921 1454594400 5.0010 1454601600 5.0021 1454608800 4.9965 1454616000 5.0085 1454623200 5.0112 1454630400 5.0104 1454637600 5.0027 1454644800 5.0031 1454652000 4.9850 1454659200 4.9900 1454666400 5.0033 1454673600 4.9998 1454680800 5.0002 1454688000 5.0058 1454695200 4.9985 1454702400 5.0064 1454709600 5.0013 1454716800 5.0008 1454724000 4.9906 1454731200 4.9913 1454738400 4.9754 1454745600 4.9790 1454752800 4.9896 1454760000 4.9990 1454767200 4.9979 1454774400 5.0000 1454781600 4.9987 1454788800 5.0015 1454796000 4.9875 1454803200 4.9829 1454810400 4.9806 1454817600 4.9832 1454824800 4.9942 1454832000 5.0017 1454839200 5.0004 1454846400 5.0025 1454853600 4.9881 1454860800 4.9869 1454868000 4.9846 1454875200 4.9877 1454882400 4.9883 1454889600 4.9911 1454896800 4.9881 1454904000 4.9908 1454911200 4.9975 1454918400 4.9854 1454925600 4.9750 1454932800 4.9785 1454940000 4.9796 1454947200 4.9942 1454954400 5.0027 1454961600 5.0081 1454968800 5.0067 1454976000 4.9979 1454983200 4.9946 1454990400 4.9948 1454997600 4.9908 1455004800 4.9931 1455012000 4.9919 1455019200 4.9779 1455026400 4.9896 1455033600 4.9927 1455040800 4.9902 1455048000 4.9902 1455055200 4.9846 1455062400 4.9827 1455069600 4.9769 1455076800 4.9779 1455084000 4.9695 1455091200 4.9744 1455098400 4.9656 1455105600 4.9675 1455112800 4.9656 1455120000 4.9750 1455127200 4.9762 1455134400 4.9798 1455141600 4.9802 1455148800 4.9806 1455156000 4.9748 1455163200 4.9754 1455170400 4.9725 1455177600 4.9752 1455184800 4.9700 1455192000 4.9750 1455199200 4.9585 1455206400 4.9737 1455213600 4.9687 1455220800 4.9748 1455228000 4.9708 1455235200 4.9694 1455242400 4.9688 1455249600 4.9711 1455256800 4.9642 1455264000 4.9652 1455271200 4.9610 1455278400 4.9656 1455285600 4.9675 1455292800 4.9735 1455300000 4.9639 1455307200 4.9735 1455314400 4.9556 1455321600 4.9608 1455328800 4.9720 1455336000 4.9621 1455343200 4.9704 1455350400 4.9731 1455357600 4.9714 1455364800 4.9727 1455372000 4.9708 1455379200 4.9683 1455386400 4.9664 1455393600 4.9706 1455400800 4.9685 1455408000 4.9721 1455415200 4.9645 1455422400 4.9658 1455429600 4.9641 1455436800 4.9664 1455444000 4.9683 1455451200 4.9696 1455458400 4.9685 1455465600 4.9556 1455472800 4.9608 1455480000 4.9781 1455487200 4.9752 1455494400 4.9748 1455501600 4.9718 1455508800 4.9578 1455516000 4.9581 1455523200 4.9597 1455530400 4.9441 1455537600 4.9437 1455544800 4.9497 1455552000 4.9524 1455559200 4.9520 1455566400 4.9409 1455573600 4.9490 1455580800 4.9537 1455588000 4.9507 1455595200 4.9360 1455602400 4.9241 1455609600 4.9387 1455616800 4.9370 1455624000 4.9421 1455631200 4.9417 1455638400 4.9448 1455645600 4.9341 1455652800 4.9324 1455660000 4.9360 1455667200 4.9398 1455674400 4.9389 1455681600 4.9402 1455688800 4.9345 1455696000 4.9389 1455703200 4.9374 1455710400 4.9381 1455717600 4.9514 1455724800 4.9550 1455732000 4.9322 1455739200 4.9346 1455746400 4.9024 1455753600 4.9073 1455760800 4.9364 1455768000 4.9143 1455775200 4.9124 1455782400 4.9147 1455789600 4.9149 1455796800 4.9134 1455804000 4.9117 1455811200 4.9128 1455818400 4.9111 1455825600 4.9283 1455832800 4.9360 1455840000 4.9369 1455847200 4.9254 1455854400 4.9261 1455861600 4.9241 1455868800 4.9245 1455876000 4.9207 1455883200 4.9200 1455890400 4.9198 1455897600 4.9227 1455904800 4.9193 1455912000 4.9198 1455919200 4.9170 1455926400 4.9235 1455933600 4.9247 1455940800 4.9345 1455948000 4.9276 1455955200 4.9314 1455962400 4.9238 1455969600 4.9257 1455976800 4.9273 1455984000 4.9289 1455991200 4.9314 1455998400 4.9336 1456005600 4.9264 1456012800 4.9252 1456020000 4.9251 1456027200 4.9294 1456034400 4.9272 1456041600 4.9279 1456048800 4.9272 1456056000 4.9225 1456063200 4.9283 1456070400 4.9334 1456077600 4.9298 1456084800 4.9329 1456092000 4.9295 1456099200 4.9317 1456106400 4.9306 1456113600 4.9308 1456120800 4.9160 1456128000 4.9175 1456135200 4.9183 1456142400 4.9291 1456149600 4.9252 1456156800 4.9200 1456164000 4.9162 1456171200 4.9291 1456178400 4.9316 1456185600 4.9352 1456192800 4.9301 1456200000 4.9211 1456207200 4.9276 1456214400 4.9312 1456221600 4.9170 1456228800 4.9160 1456236000 4.9231 1456243200 4.9282 1456250400 4.9210 1456257600 4.9312 1456264800 4.9318 1456272000 4.9305 1456279200 4.9246 1456286400 4.9254 1456293600 4.9167 1456300800 4.9182 1456308000 4.9234 1456315200 4.9281 1456322400 4.9259 1456329600 4.9315 1456336800 4.9363 1456344000 4.9089 1456351200 4.9091 1456358400 4.9013 1456365600 4.8962 1456372800 4.8939 1456380000 4.8820 1456387200 4.8913 1456394400 4.9096 1456401600 4.9060 1456408800 4.9104 1456416000 4.9088 1456423200 4.9100 1456430400 4.9172 1456437600 4.9152 1456444800 4.9151 1456452000 4.9053 1456459200 4.9167 1456466400 4.9164 1456473600 4.9228 1456480800 4.9063 1456488000 4.9129 1456495200 4.9161 1456502400 4.9073 1456509600 4.9088 1456516800 4.9116 1456524000 4.9055 1456531200 4.9117 1456538400 4.9103 1456545600 4.9122 1456552800 4.9052 1456560000 4.9105 1456567200 4.9079 1456574400 4.9050 1456581600 4.9042 1456588800 4.9135 1456596000 4.9101 1456603200 4.9116 1456610400 4.9105 1456617600 4.9078 1456624800 4.9067 1456632000 4.9088 1456639200 4.9060 1456646400 4.9076 1456653600 4.9041 1456660800 4.9088 1456668000 4.9091 1456675200 4.9103 1456682400 4.9109 1456689600 4.9139 1456696800 4.9090 1456704000 4.9108 1456711200 4.9078 1456718400 4.9218 1456725600 4.9109 1456732800 4.9151 1456740000 4.9093 1456747200 4.9167 1456754400 4.9125 1456761600 4.9161 1456768800 4.9108 1456776000 4.9038 1456783200 4.8955 1456797600 4.8984 1456790400 4.9025 1456804800 4.9058 1456812000 4.8968 1456819200 4.9038 1456826400 4.9000 1456833600 4.9000 1456840800 4.8983 1456848000 4.9098 1456855200 4.9113 1456862400 4.9081 1456869600 4.9026 1456876800 4.9006 1456884000 4.9029 1456891200 4.9044 1456898400 4.8994 1456905600 4.9033 1456912800 4.9018 1456920000 4.9007 1456927200 4.8974 1456934400 4.9022 1456941600 4.8937 1456948800 4.9096 1456956000 4.9103 1456963200 4.9063 1456970400 4.9015 1456977600 4.9079 1456984800 4.9044 1456992000 4.9090 1456999200 4.9038 1457006400 4.9019 1457013600 4.9133 1457020800 4.9167 1457028000 4.9143 1457035200 4.9251 1457042400 4.9088 1457049600 4.9178 1457056800 4.9080 1457064000 4.9149 1457071200 4.9135 1457078400 4.9182 1457085600 4.9083 1457092800 4.9130 1457100000 4.9119 1457107200 4.9209 1457114400 4.9187 1457121600 4.9278 1457128800 4.9248 1457136000 4.9300 1457143200 4.9214 1457150400 4.9391 1457157600 4.9297 1457164800 4.9367 1457172000 4.9281 1457179200 4.9341 1457186400 4.9275 1457193600 4.9322 1457200800 4.9278 1457208000 4.9361 1457215200 4.9301 1457222400 4.9318 1457229600 4.9284 1457236800 4.9316 1457244000 4.9250 1457251200 4.9162 1457258400 4.9099 1457265600 4.9256 1457272800 4.9236 1457280000 4.9256 1457287200 4.9232 1457294400 4.9221 1457301600 4.9229 1457308800 4.9246 1457316000 4.9220 1457323200 4.9235 1457330400 4.9247 1457337600 4.9227 1457344800 4.9252 1457352000 4.9297 1457359200 4.9274 1457366400 4.9332 1457373600 4.9282 1457380800 4.9288 1457388000 4.9231 1457395200 4.9291 1457402400 4.9265 1457409600 4.9256 1457416800 4.9237 1457424000 4.9269 1457431200 4.9235 1457438400 4.9237 1457445600 4.9130 1457452800 4.9252 1457460000 4.9073 1457467200 4.9067 1457474400 4.9073 1457481600 4.9081 1457488800 4.9064 1457496000 4.9068 1457503200 4.9119 1457510400 4.9139 1457517600 4.9004 1457524800 4.9026 1457532000 4.9045 1457539200 4.8950 1457546400 4.9187 1457553600 4.9232 1457560800 4.9257 1457568000 4.9245 1457575200 4.9277 1457582400 4.9232 1457589600 4.9220 1457596800 4.9410 1457604000 4.9357 1457611200 4.9506 1457618400 4.9484 1457625600 4.9550 1457632800 4.9543 1457640000 4.9529 1457647200 4.9532 1457654400 4.9626 1457661600 4.9600 1457668800 4.9597 1457676000 4.9569 1457683200 4.9595 1457690400 4.9696 1457697600 4.9749 1457704800 4.9579 1457712000 4.9637 1457719200 4.9576 1457726400 4.9625 1457733600 4.9572 1457740800 4.9525 1457748000 4.9617 1457755200 4.9645 1457762400 4.9548 1457769600 4.9657 1457776800 4.9618 1457784000 4.9634 1457791200 4.9612 1457798400 4.9636 1457805600 4.9514 1457812800 4.9638 1457820000 4.9633 1457827200 4.9530 1457834400 4.9510 1457841600 4.9558 1457848800 4.9528 1457856000 4.9446 1457863200 4.9553 1457870400 4.9585 1457877600 4.9525 1457884800 4.9583 1457892000 4.9539 1457899200 4.9563 1457906400 4.9542 1457913600 4.9587 1457920800 4.9535 1457928000 4.9565 1457935200 4.9542 1457942400 4.9565 1457949600 4.9572 1457956800 4.9258 1457964000 4.9614 1457971200 4.9554 1457978400 4.9609 1457985600 4.9665 1457992800 4.9618 1458000000 4.9595 1458007200 4.9592 1458014400 4.9603 1458021600 4.9571 1458028800 4.9610 1458036000 4.9590 1458043200 4.9607 1458050400 4.9598 1458057600 4.9660 1458064800 4.9600 1458072000 4.9635 1458079200 4.9669 1458086400 4.9665 1458093600 4.9637 1458100800 4.9665 1458108000 4.9614 1458115200 4.9610 1458122400 4.9549 1458129600 4.9613 1458136800 4.9556 1458144000 4.9605 1458151200 4.9671 1458158400 4.9737 1458165600 4.9748 1458172800 4.9773 1458180000 4.9795 1458187200 4.9793 1458194400 4.9812 1458201600 4.9771 1458208800 4.9782 1458216000 4.9833 1458223200 4.9793 1458230400 4.9797 1458237600 4.9797 1458244800 4.9735 1458252000 4.9780 1458259200 4.9833 1458266400 4.9825 1458273600 4.9840 1458280800 4.9690 1458288000 4.9861 1458295200 4.9865 1458302400 4.9865 1458309600 4.9797 1458316800 4.9767 1458324000 4.9694 1458331200 4.9741 1458338400 4.9670 1458345600 4.9691 1458352800 4.9692 1458360000 4.9790 1458367200 4.9766 1458374400 4.9790 1458381600 4.9723 1458388800 4.9792 1458396000 4.9812 1458403200 4.9812 1458410400 4.9788 1458417600 4.9211 1458424800 4.9730 1458432000 4.9779 1458439200 4.9728 1458446400 4.9741 1458453600 4.9713 1458460800 4.9822 1458468000 4.9739 1458475200 4.9850 1458482400 4.9824 1458489600 4.9850 1458496800 4.9839 1458504000 4.9670 1458511200 4.9818 1458518400 4.9816 1458525600 4.9803 1458532800 4.9790 1458540000 4.9764 1458547200 4.9850 1458554400 4.9676 1458561600 4.9719 1458568800 4.9640 1458576000 4.9689 1458583200 4.9472 1458590400 4.9736 1458597600 4.9781 1458604800 4.9798 1458612000 4.9777 1458619200 4.9770 1458626400 4.9061 1458633600 4.9500 1458640800 4.9543 1458648000 4.9565 1458655200 4.9571 1458662400 4.9653 1458669600 4.9666 1458676800 4.9664 1458684000 4.9292 1458691200 4.9436 1458698400 4.9605 1458705600 4.9653 1458712800 4.9590 1458720000 4.9220 1458727200 4.9171 1458734400 4.9081 1458741600 4.9123 1458748800 4.9203 1458756000 4.9118 1458763200 4.9100 1458770400 4.9083 1458777600 4.9127 1458784800 4.9134 1458792000 4.9177 1458799200 4.9137 1458806400 4.9244 1458813600 4.9279 1458820800 4.9220 1458828000 4.9165 1458835200 4.9113 1458842400 4.9062 1458849600 4.9135 1458856800 4.9125 1458864000 4.9120 1458871200 4.9025 1458878400 4.9034 1458885600 4.8889 1458892800 4.9014 1458900000 4.8990 1458907200 4.9047 1458914400 4.9036 1458921600 4.9054 1458928800 4.9096 1458936000 4.9114 1458943200 4.9092 1458950400 4.9117 1458957600 4.9081 1458964800 4.9082 1458972000 4.9092 1458979200 4.9121 1458986400 4.9097 1458993600 4.9079 1459000800 4.9083 1459008000 4.9077 1459015200 4.9094 1459022400 4.9117 1459029600 4.9062 1459036800 4.9086 1459044000 4.9062 1459051200 4.9086 1459058400 4.9025 1459065600 4.9082 1459072800 4.9077 1459080000 4.9106 1459087200 4.9062 1459094400 4.9089 1459101600 4.9051 1459108800 4.9051 1459116000 4.9024 1459123200 4.9045 1459130400 4.9036 1459137600 4.9065 1459144800 4.9034 1459152000 4.9053 1459159200 4.8994 1459166400 4.9005 1459173600 4.8969 1459180800 4.9017 1459188000 4.9007 1459195200 4.9045 1459202400 4.8983 1459209600 4.9038 1459216800 4.8973 1459224000 4.9011 1459231200 4.8889 1459238400 4.9123 1459245600 4.9042 1459252800 4.8949 1459260000 4.8914 1459267200 4.8911 1459274400 4.9049 1459281600 4.9066 1459288800 4.9015 1459296000 4.9055 1459303200 4.9008 1459310400 4.9035 1459317600 4.9011 1459324800 4.9101 1459332000 4.9076 1459339200 4.9075 1459346400 4.9050 1459353600 4.9037 1459360800 4.9016 1459368000 4.9048 1459375200 4.9019 1459382400 4.9028 1459389600 4.8871 1459396800 4.9045 1459404000 4.8964 1459411200 4.8993 1459418400 4.9038 1459425600 4.9052 1459432800 4.9067 1459440000 4.9058 1459447200 4.9089 1459454400 4.9011 1459461600 4.9021 1459476000 4.8998 1459468800 4.8991 1459483200 4.9094 1459490400 4.8859 1459497600 4.8771 1459504800 4.8753 1459512000 4.8982 1459519200 4.8938 1459526400 4.8919 1459533600 4.8958 1459540800 4.8985 1459548000 4.9058 1459555200 4.8988 1459562400 4.8986 1459569600 4.9013 1459576800 4.8986 1459584000 4.9028 1459591200 4.8988 1459598400 4.9030 1459605600 4.8999 1459612800 4.9024 1459620000 4.8816 1459627200 4.8856 1459634400 4.8851 1459641600 4.8899 1459648800 4.8835 1459656000 4.9000 1459663200 4.9022 1459670400 4.9053 1459677600 4.9035 1459684800 4.9060 1459692000 4.9002 1459699200 4.9035 1459706400 4.9015 1459713600 4.9059 1459720800 4.8875 1459728000 4.8917 1459735200 4.8904 1459742400 4.8967 1459749600 4.8839 1459756800 4.8937 1459764000 4.8943 1459771200 4.8977 1459778400 4.9018 1459785600 4.9005 1459792800 4.9042 1459800000 4.8742 1459807200 4.9053 1459814400 4.9051 1459821600 4.9013 1459828800 4.9013 1459836000 4.9142 1459843200 4.9159 1459850400 4.9124 1459857600 4.9082 1459864800 4.9018 1459872000 4.9041 1459879200 4.8990 1459886400 4.9119 1459893600 4.9179 1459900800 4.9032 1459908000 4.8998 1459915200 4.9064 1459922400 4.9101 1459929600 4.9145 1459936800 4.9152 1459944000 4.9165 1459951200 4.9121 1459958400 4.9059 1459965600 4.8933 1459972800 4.8964 1459980000 4.8855 1459987200 4.8836 1459994400 4.8791 1460001600 4.8790 1460008800 4.8833 1460016000 4.8946 1460023200 4.8778 1460030400 4.8718 1460037600 4.8757 1460044800 4.8703 1460052000 4.8790 1460059200 4.8772 1460066400 4.8749 1460073600 4.8729 1460080800 4.8682 1460088000 4.8802 1460095200 4.8641 1460102400 4.8567 1460109600 4.8812 1460116800 4.8810 1460124000 4.8821 1460131200 4.8838 1460138400 4.8846 1460145600 4.8885 1460152800 4.8847 1460160000 4.8873 1460167200 4.8874 1460174400 4.8879 1460181600 4.8823 1460188800 4.8817 1460196000 4.8841 1460203200 4.8942 1460210400 4.8911 1460217600 4.8967 1460224800 4.8922 1460232000 4.8909 1460239200 4.8885 1460246400 4.8949 1460253600 4.8929 1460260800 4.8910 1460268000 4.8780 1460275200 4.8830 1460282400 4.8878 1460289600 4.8942 1460296800 4.9050 1460304000 4.9031 1460311200 4.9036 1460318400 4.9031 1460325600 4.9012 1460332800 4.9037 1460340000 4.9012 1460347200 4.9028 1460354400 4.8866 1460361600 4.8931 1460368800 4.9086 1460376000 4.9092 1460383200 4.9098 1460390400 4.9039 1460397600 4.9002 1460404800 4.9012 1460412000 4.8978 1460419200 4.9036 1460426400 4.9020 1460433600 4.9021 1460440800 4.8977 1460448000 4.8987 1460455200 4.8955 1460462400 4.8971 1460469600 4.8999 1460476800 4.9084 1460484000 4.9047 1460491200 4.9030 1460498400 4.8981 1460505600 4.9032 1460512800 4.8983 1460520000 4.8983 1460527200 4.8862 1460534400 4.8889 1460541600 4.9050 1460548800 4.9030 1460556000 4.8945 1460563200 4.8921 1460570400 4.8841 1460577600 4.8789 1460584800 4.8709 1460592000 4.8762 1460599200 4.8782 1460606400 4.8826 1460613600 4.8798 1460620800 4.8772 1460628000 4.8957 1460635200 4.8968 1460642400 4.8943 1460649600 4.8937 1460656800 4.8955 1460664000 4.8995 1460671200 4.9033 1460678400 4.9066 1460685600 4.8993 1460692800 4.9030 1460700000 4.8905 1460707200 4.8883 1460714400 4.8875 1460721600 4.8885 1460728800 4.8853 1460736000 4.8975 1460743200 4.8964 1460750400 4.8975 1460757600 4.8943 1460764800 4.8984 1460772000 4.8952 1460779200 4.8951 1460786400 4.8921 1460793600 4.8965 1460800800 4.8978 1460808000 4.8994 1460815200 4.8968 1460822400 4.8936 1460829600 4.8911 1460836800 4.8867 1460844000 4.8980 1460851200 4.9000 1460858400 4.8971 1460865600 4.8949 1460872800 4.8973 1460880000 4.9004 1460887200 4.8976 1460894400 4.9001 1460901600 4.8945 1460908800 4.8963 1460916000 4.8938 1460923200 4.8972 1460930400 4.8928 1460937600 4.8967 1460944800 4.8938 1460952000 4.8954 1460959200 4.8571 1460966400 4.8913 1460973600 4.8912 1460980800 4.8879 1460988000 4.8939 1460995200 4.8924 1461002400 4.8889 1461009600 4.8857 1461016800 4.8855 1461024000 4.8909 1461031200 4.8865 1461038400 4.8860 1461045600 4.8889 1461052800 4.8789 1461060000 4.8835 1461067200 4.8816 1461074400 4.8904 1461081600 4.8902 1461088800 4.8861 1461096000 4.8900 1461103200 4.8850 1461110400 4.8971 1461117600 4.8801 1461124800 4.8830 1461132000 4.8767 1461139200 4.8742 1461146400 4.8777 1461153600 4.8807 1461160800 4.8808 1461168000 4.8877 1461175200 4.8849 1461182400 4.8865 1461189600 4.8866 1461196800 4.8893 1461204000 4.8859 1461211200 4.8887 1461218400 4.8779 1461225600 4.8840 1461232800 4.8952 1461240000 4.8976 1461247200 4.8946 1461254400 4.8975 1461261600 4.8947 1461268800 4.8937 1461276000 4.9044 1461283200 4.8822 1461290400 4.8773 1461297600 4.8799 1461304800 4.8808 1461312000 4.8822 1461319200 4.8796 1461326400 4.8801 1461333600 4.8801 1461340800 4.8876 1461348000 4.8787 1461355200 4.8841 1461362400 4.8800 1461369600 4.8802 1461376800 4.8765 1461384000 4.8809 1461391200 4.8650 1461398400 4.8664 1461405600 4.8627 1461412800 4.8662 1461420000 4.8643 1461427200 4.8633 1461434400 4.8610 1461441600 4.8637 1461448800 4.8631 1461456000 4.8634 1461463200 4.8589 1461470400 4.8633 1461477600 4.8644 1461484800 4.8805 1461492000 4.8754 1461499200 4.8813 1461506400 4.8796 1461513600 4.8797 1461520800 4.8757 1461528000 4.8787 1461535200 4.8767 1461542400 4.8806 1461549600 4.8773 1461556800 4.8783 1461564000 4.8731 1461571200 4.8825 1461578400 4.8740 1461585600 4.8762 1461592800 4.8744 1461600000 4.8743 1461607200 4.8672 1461614400 4.8745 1461621600 4.8765 1461628800 4.8783 1461636000 4.8751 1461643200 4.8812 1461650400 4.8760 1461657600 4.8738 1461664800 4.8736 1461672000 4.8755 1461679200 4.8741 1461686400 4.8744 1461693600 4.8729 1461700800 4.8673 1461708000 4.8577 1461715200 4.8655 1461722400 4.8657 1461729600 4.8695 1461736800 4.8667 1461744000 4.8720 1461751200 4.8656 1461758400 4.8804 1461765600 4.8673 1461772800 4.8730 1461780000 4.8766 1461787200 4.8757 1461794400 4.8702 1461801600 4.8701 1461808800 4.8657 1461816000 4.8728 1461823200 4.8747 1461830400 4.8715 1461837600 4.8670 1461844800 4.8786 1461852000 4.8845 1461859200 4.8820 1461866400 4.8660 1461873600 4.8834 1461880800 4.8823 1461888000 4.8839 1461895200 4.8801 1461902400 4.8779 1461909600 4.8847 1461916800 4.8872 1461924000 4.8824 1461931200 4.8806 1461938400 4.8781 1461945600 4.8842 1461952800 4.8781 1461960000 4.8827 1461967200 4.8508 1461974400 4.8576 1461981600 4.8550 1461988800 4.8577 1461996000 4.8556 1462003200 4.8595 1462010400 4.8531 1462017600 4.8597 1462024800 4.8546 1462032000 4.8036 1462039200 4.7798 1462046400 4.7822 1462053600 4.8014 1462068000 4.7995 1462060800 4.7715 1462075200 4.8026 1462082400 4.8002 1462089600 4.8026 1462096800 4.7966 1462104000 4.8010 1462111200 4.7983 1462118400 4.8010 1462125600 4.7979 1462132800 4.8010 1462140000 4.7972 1462147200 4.7935 1462154400 4.7974 1462161600 4.7974 1462168800 4.7969 1462176000 4.7986 1462183200 4.7978 1462190400 4.7954 1462197600 4.7923 1462204800 4.7909 1462212000 4.7924 1462219200 4.7919 1462226400 4.7879 1462233600 4.7979 1462240800 4.7931 1462248000 4.7917 1462255200 4.7893 1462262400 4.7845 1462269600 4.7850 1462276800 4.7833 1462284000 4.7850 1462291200 4.7751 1462298400 4.7739 1462305600 4.7737 1462312800 4.7756 1462320000 4.7821 1462327200 4.7813 1462334400 4.7833 1462341600 4.7645 1462348800 4.7801 1462356000 4.7885 1462363200 4.7893 1462370400 4.7900 1462377600 4.7850 1462384800 4.7840 1462392000 4.7835 1462399200 4.7838 1462406400 4.7819 1462413600 4.7681 1462420800 4.7687 1462428000 4.7657 1462435200 4.8307 1462442400 4.8241 1462449600 4.8296 1462456800 4.8287 1462464000 4.8330 1462471200 4.8244 1462478400 4.8360 1462485600 4.8347 1462492800 4.8359 1462500000 4.8336 1462507200 4.8366 1462514400 4.8302 1462521600 4.8354 1462528800 4.8336 1462536000 4.8364 1462543200 4.8305 1462550400 4.8297 1462557600 4.8256 1462564800 4.8395 1462572000 4.8347 1462579200 4.8229 1462586400 4.8186 1462593600 4.8214 1462600800 4.8129 1462608000 4.8123 1462615200 4.8090 1462622400 4.8182 1462629600 4.8248 1462636800 4.8273 1462644000 4.8279 1462651200 4.8341 1462658400 4.8182 1462665600 4.8125 1462672800 4.8296 1462680000 4.8326 1462687200 4.8307 1462694400 4.8343 1462701600 4.8350 1462708800 4.8374 1462716000 4.8336 1462723200 4.8351 1462730400 4.8322 1462737600 4.8324 1462744800 4.8303 1462752000 4.8329 1462759200 4.8313 1462766400 4.8360 1462773600 4.8298 1462780800 4.8293 1462788000 4.8272 1462795200 4.8324 1462802400 4.8330 1462809600 4.8404 1462816800 4.8362 1462824000 4.8365 1462831200 4.8323 1462838400 4.8323 1462845600 4.8266 1462852800 4.8333 1462860000 4.8291 1462867200 4.8333 1462874400 4.8325 1462881600 4.8333 1462888800 4.8282 1462896000 4.8272 1462903200 4.8271 1462910400 4.8261 1462917600 4.8215 1462924800 4.8294 1462932000 4.8232 1462939200 4.8258 1462946400 4.8310 1462953600 4.8171 1462960800 4.8273 1462968000 4.8294 1462975200 4.8252 1462982400 4.8251 1462989600 4.8238 1462996800 4.8417 1463004000 4.8333 1463011200 4.8261 1463018400 4.8242 1463025600 4.8218 1463032800 4.8165 1463040000 4.8223 1463047200 4.8269 1463054400 4.8307 1463061600 4.8283 1463068800 4.8314 1463076000 4.8288 1463083200 4.8326 1463090400 4.8274 1463097600 4.8291 1463104800 4.8274 1463112000 4.8290 1463119200 4.8262 1463126400 4.8200 1463133600 4.8257 1463140800 4.8262 1463148000 4.8227 1463155200 4.8262 1463162400 4.8085 1463169600 4.8122 1463176800 4.8215 1463184000 4.8258 1463191200 4.8193 1463198400 4.8216 1463205600 4.8198 1463212800 4.8227 1463220000 4.8207 1463227200 4.8268 1463234400 4.8253 1463241600 4.8263 1463248800 4.8203 1463256000 4.8224 1463263200 4.8217 1463270400 4.8253 1463277600 4.8225 1463284800 4.8240 1463292000 4.8180 1463299200 4.8255 1463306400 4.8237 1463313600 4.8263 1463320800 4.8250 1463328000 4.8256 1463335200 4.8196 1463342400 4.8229 1463349600 4.8200 1463356800 4.8225 1463364000 4.8219 1463371200 4.8205 1463378400 4.8191 1463385600 4.8202 1463392800 4.8179 1463400000 4.8239 1463407200 4.8147 1463414400 4.8126 1463421600 4.8109 1463428800 4.8179 1463436000 4.8170 1463443200 4.8194 1463450400 4.8147 1463457600 4.8159 1463464800 4.8095 1463472000 4.8134 1463479200 4.8093 1463486400 4.8134 1463493600 4.8097 1463500800 4.8125 1463508000 4.8105 1463515200 4.8117 1463522400 4.8108 1463529600 4.8117 1463536800 4.8098 1463544000 4.8134 1463551200 4.8151 1463558400 4.8031 1463565600 4.8176 1463572800 4.8186 1463580000 4.8161 1463587200 4.8234 1463594400 4.8141 1463601600 4.8132 1463608800 4.8135 1463616000 4.8122 1463623200 4.8125 1463630400 4.8122 1463637600 4.8183 1463644800 4.8166 1463652000 4.8107 1463659200 4.8168 1463666400 4.8081 1463673600 4.8134 1463680800 4.8144 1463688000 4.8231 1463695200 4.8111 1463702400 4.8145 1463709600 4.8136 1463716800 4.8172 1463724000 4.8094 1463731200 4.8177 1463738400 4.8141 1463745600 4.8118 1463752800 4.8166 1463760000 4.8122 1463767200 4.8090 1463774400 4.8124 1463781600 4.8066 1463788800 4.8068 1463796000 4.8054 1463803200 4.8026 1463810400 4.8080 1463817600 4.8105 1463824800 4.8085 1463832000 4.8129 1463839200 4.8115 1463846400 4.8197 1463853600 4.8078 1463860800 4.8084 1463868000 4.8061 1463875200 4.8162 1463882400 4.8154 1463889600 4.8179 1463896800 4.8169 1463904000 4.8206 1463911200 4.8160 1463918400 4.8168 1463925600 4.8165 1463932800 4.8203 1463940000 4.8186 1463947200 4.8243 1463954400 4.8211 1463961600 4.8241 1463968800 4.8219 1463976000 4.8167 1463983200 4.8178 1463990400 4.8214 1463997600 4.8182 1464004800 4.8061 1464012000 4.8112 1464019200 4.8094 1464026400 4.8043 1464033600 4.8114 1464040800 4.8120 1464048000 4.8154 1464055200 4.8112 1464062400 4.8149 1464069600 4.8207 1464076800 4.8161 1464084000 4.8122 1464091200 4.8183 1464098400 4.8144 1464105600 4.8198 1464112800 4.8166 1464120000 4.8159 1464127200 4.7945 1464134400 4.7945 1464141600 4.7927 1464148800 4.7912 1464156000 4.7907 1464163200 4.7897 1464170400 4.7988 1464177600 4.8047 1464184800 4.8020 1464192000 4.8056 1464199200 4.8050 1464206400 4.8079 1464213600 4.8047 1464220800 4.8069 1464228000 4.8039 1464235200 4.8205 1464242400 4.8100 1464249600 4.8178 1464256800 4.8120 1464264000 4.8222 1464271200 4.8173 1464278400 4.7976 1464285600 4.7955 1464292800 4.8128 1464300000 4.8091 1464307200 4.8146 1464314400 4.8089 1464321600 4.8153 1464328800 4.8186 1464336000 4.8202 1464343200 4.8239 1464350400 4.8312 1464357600 4.8342 1464364800 4.8417 1464372000 4.8377 1464379200 4.8425 1464386400 4.8330 1464393600 4.8266 1464400800 4.8263 1464408000 4.8383 1464415200 4.8280 1464422400 4.8425 1464429600 4.8354 1464436800 4.8393 1464444000 4.8355 1464451200 4.8428 1464458400 4.8404 1464465600 4.8416 1464472800 4.8429 1464480000 4.8458 1464487200 4.8421 1464494400 4.8456 1464501600 4.8441 1464508800 4.8328 1464516000 4.8359 1464523200 4.8383 1464530400 4.8353 1464537600 4.8376 1464544800 4.8361 1464552000 4.8375 1464559200 4.8312 1464566400 4.8448 1464573600 4.8417 1464580800 4.8456 1464588000 4.8436 1464595200 4.8419 1464602400 4.8445 1464609600 4.8431 1464616800 4.8404 1464624000 4.8372 1464631200 4.8321 1464638400 4.8370 1464645600 4.8237 1464652800 4.8336 1464660000 4.8334 1464667200 4.8321 1464674400 4.8272 1464681600 4.8313 1464688800 4.8333 1464696000 4.8405 1464703200 4.8372 1464710400 4.8367 1464717600 4.8353 1464724800 4.8351 1464732000 4.8284 1464746400 4.8275 1464739200 4.8260 1464753600 4.8276 1464760800 4.8240 1464768000 4.8212 1464775200 4.8170 1464782400 4.8247 1464789600 4.8245 1464796800 4.8292 1464804000 4.8423 1464811200 4.8166 1464818400 4.8191 1464825600 4.8237 1464832800 4.8219 1464840000 4.8288 1464847200 4.8305 1464854400 4.8289 1464861600 4.8217 1464868800 4.8213 1464876000 4.8213 1464883200 4.8183 1464890400 4.8168 1464897600 4.8191 1464904800 4.8164 1464912000 4.8210 1464919200 4.8188 1464926400 4.8210 1464933600 4.8041 1464940800 4.8196 1464948000 4.8141 1464955200 4.8263 1464962400 4.8297 1464969600 4.8287 1464976800 4.8272 1464984000 4.8315 1464991200 4.8302 1464998400 4.8320 1465005600 4.8293 1465012800 4.8332 1465020000 4.8290 1465027200 4.8300 1465034400 4.8262 1465041600 4.8309 1465048800 4.8225 1465056000 4.8196 1465063200 4.8197 1465070400 4.8222 1465077600 4.7646 1465084800 4.7717 1465092000 4.8222 1465099200 4.8257 1465106400 4.8228 1465113600 4.8141 1465120800 4.8115 1465128000 4.8191 1465135200 4.8145 1465142400 4.8247 1465149600 4.8233 1465156800 4.8220 1465164000 4.8241 1465171200 4.8262 1465178400 4.8212 1465185600 4.8255 1465192800 4.8225 1465200000 4.8302 1465207200 4.8218 1465214400 4.8258 1465221600 4.8200 1465228800 4.8245 1465236000 4.8243 1465243200 4.8263 1465250400 4.8182 1465257600 4.8209 1465264800 4.8231 1465272000 4.8275 1465279200 4.8241 1465286400 4.8286 1465293600 4.8260 1465300800 4.8311 1465308000 4.8271 1465315200 4.8352 1465322400 4.8285 1465329600 4.8353 1465336800 4.8285 1465344000 4.8322 1465351200 4.8328 1465358400 4.8353 1465365600 4.8349 1465372800 4.8333 1465380000 4.8352 1465387200 4.8357 1465394400 4.8305 1465401600 4.8337 1465408800 4.8282 1465416000 4.8283 1465423200 4.8284 1465430400 4.8276 1465437600 4.8127 1465444800 4.8150 1465452000 4.8258 1465459200 4.8092 1465466400 4.8082 1465473600 4.8246 1465480800 4.8135 1465488000 4.8213 1465495200 4.8178 1465502400 4.8176 1465509600 4.8146 1465516800 4.8174 1465524000 4.8159 1465531200 4.8191 1465538400 4.8158 1465545600 4.8093 1465552800 4.8124 1465560000 4.8152 1465567200 4.8144 1465574400 4.8073 1465581600 4.8039 1465588800 4.8039 1465596000 4.8003 1465603200 4.7990 1465610400 4.8011 1465617600 4.8041 1465624800 4.8015 1465632000 4.8127 1465639200 4.8049 1465646400 4.8099 1465653600 4.8021 1465660800 4.8084 1465682340 4.8059 1465682400 4.8054 1465689600 4.8082 1465696800 4.8057 1465704000 4.8077 1465711200 4.8065 1465718400 4.8117 1465725600 4.7999 1465732800 4.8100 1465740000 4.8077 1465747200 4.8090 1465754400 4.8050 1465761600 4.8070 1465768800 4.8030 1465776000 4.8067 1465783200 4.8073 1465790400 4.8102 1465797600 4.8083 1465804800 4.8103 1465812000 4.8085 1465819200 4.8097 1465826400 4.8059 1465833600 4.8095 1465840800 4.8091 1465848000 4.8029 1465855200 4.8014 1465862400 4.8073 1465869600 4.8040 1465876800 4.8077 1465884000 4.8105 1465891200 4.8116 1465898400 4.8004 1465905600 4.7981 1465912800 4.7951 1465920000 4.8027 1465927200 4.7938 1465934400 4.7935 1465941600 4.7865 1465948800 4.7893 1465956000 4.7842 1465963200 4.7892 1465970400 4.7816 1465977600 4.7872 1465984800 4.7819 1465992000 4.7744 1465999200 4.7714 1466006400 4.7693 1466013600 4.7714 1466020800 4.7726 1466028000 4.7645 1466035200 4.7644 1466042400 4.7534 1466049600 4.7545 1466056800 4.7496 1466064000 4.7454 1466071200 4.7449 1466078400 4.7429 1466085600 4.7405 1466092800 4.7455 1466100000 4.7477 1466107200 4.7496 1466114400 4.7473 1466121600 4.7490 1466128800 4.7441 1466136000 4.7467 1466143200 4.7442 1466150400 4.7524 1466157600 4.7567 1466164800 4.7593 1466172000 4.7500 1466179200 4.7519 1466186400 4.7601 1466193600 4.7617 1466200800 4.7586 1466208000 4.7529 1466215200 4.7539 1466222400 4.7580 1466229600 4.7443 1466236800 4.7608 1466244000 4.7545 1466251200 4.7567 1466258400 4.7529 1466265600 4.7517 1466272800 4.7540 1466280000 4.7506 1466287200 4.7354 1466294400 4.7514 1466301600 4.7516 1466308800 4.7586 1466316000 4.7571 1466323200 4.7475 1466330400 4.7489 1466337600 4.7516 1466344800 4.7478 1466352000 4.7521 1466359200 4.7709 1466366400 4.7749 1466373600 4.7632 1466380800 4.7594 1466388000 4.7594 1466395200 4.7655 1466402400 4.7580 1466409600 4.7596 1466416800 4.7609 1466424000 4.7563 1466431200 4.7611 1466438400 4.7637 1466445600 4.7826 1466452800 4.7608 1466460000 4.7593 1466467200 4.7645 1466474400 4.7614 1466481600 4.7688 1466488800 4.7660 1466496000 4.7716 1466503200 4.7608 1466510400 4.7704 1466517600 4.7740 1466524800 4.7863 1466532000 4.7845 1466539200 4.7853 1466546400 4.7840 1466553600 4.7843 1466560800 4.7822 1466568000 4.7869 1466575200 4.7854 1466582400 4.7867 1466589600 4.7897 1466596800 4.7908 1466604000 4.7859 1466611200 4.7843 1466618400 4.7786 1466625600 4.7840 1466632800 4.7741 1466640000 4.7609 1466647200 4.7575 1466654400 4.7531 1466661600 4.7614 1466668800 4.7599 1466676000 4.7549 1466683200 4.7595 1466690400 4.7727 1466697600 4.7715 1466704800 4.7691 1466712000 4.7679 1466719200 4.7681 1466726400 4.7702 1466733600 4.7706 1466740800 4.7706 1466748000 4.7660 1466755200 4.7694 1466762400 4.7727 1466769600 4.7740 1466776800 4.7764 1466784000 4.7763 1466791200 4.7740 1466798400 4.7764 1466805600 4.7727 1466812800 4.7779 1466820000 4.7733 1466827200 4.7774 1466834400 4.7759 1466841600 4.7777 1466848800 4.7728 1466856000 4.7745 1466863200 4.7715 1466870400 4.7749 1466877600 4.7678 1466884800 4.7683 1466892000 4.7718 1466899200 4.7743 1466906400 4.7836 1466913600 4.7789 1466920800 4.7781 1466928000 4.7784 1466935200 4.7766 1466942400 4.7769 1466949600 4.7740 1466956800 4.7759 1466964000 4.7759 1466971200 4.7787 1466978400 4.7761 1466985600 4.7825 1466992800 4.7767 1467000000 4.7793 1467007200 4.7728 1467014400 4.7762 1467021600 4.7718 1467028800 4.7696 1467036000 4.7674 1467043200 4.7687 1467050400 4.7643 1467057600 4.7679 1467064800 4.7656 1467072000 4.7663 1467079200 4.7643 1467086400 4.7679 1467093600 4.7645 1467100800 4.7686 1467108000 4.7683 1467115200 4.7714 1467122400 4.7696 1467129600 4.7663 1467136800 4.7613 1467144000 4.7653 1467151200 4.7611 1467158400 4.7548 1467165600 4.7514 1467172800 4.7556 1467180000 4.7502 1467187200 4.7596 1467194400 4.7580 1467201600 4.7577 1467208800 4.7432 1467216000 4.7509 1467223200 4.7485 1467230400 4.7600 1467237600 4.7577 1467244800 4.7600 1467252000 4.7588 1467259200 4.7614 1467266400 4.7483 1467273600 4.7507 1467280800 4.7455 1467288000 4.7506 1467295200 4.7465 1467302400 4.7371 1467309600 4.7354 1467316800 4.7553 1467324000 4.7498 1467338400 4.7566 1467331200 4.7512 1467345600 4.7321 1467352800 4.7315 1467360000 4.7324 1467367200 4.7248 1467374400 4.7287 1467381600 4.7524 1467388800 4.7590 1467396000 4.7577 1467403200 4.7580 1467410400 4.7574 1467417600 4.7608 1467424800 4.7562 1467432000 4.7617 1467439200 4.7588 1467446400 4.7613 1467453600 4.7575 1467460800 4.7595 1467468000 4.7595 1467475200 4.7617 1467482400 4.7577 1467489600 4.7595 1467496800 4.7331 1467504000 4.7606 1467511200 4.7567 1467518400 4.7635 1467525600 4.7638 1467532800 4.7677 1467540000 4.7692 1467547200 4.7619 1467554400 4.7687 1467561600 4.7703 1467568800 4.7687 1467576000 4.7700 1467583200 4.7690 1467590400 4.7720 1467597600 4.7698 1467604800 4.7707 1467612000 4.7684 1467619200 4.7703 1467626400 4.7685 1467633600 4.7700 1467640800 4.7676 1467648000 4.7726 1467655200 4.7703 1467662400 4.7694 1467669600 4.7668 1467676800 4.7679 1467684000 4.7658 1467691200 4.7671 1467698400 4.7629 1467705600 4.7682 1467712800 4.7627 1467720000 4.7700 1467727200 4.7650 1467734400 4.7663 1467741600 4.7632 1467748800 4.7601 1467756000 4.7457 1467763200 4.7503 1467770400 4.7490 1467777600 4.7466 1467784800 4.7459 1467792000 4.7398 1467799200 4.7445 1467806400 4.7445 1467813600 4.7356 1467820800 4.7404 1467828000 4.7401 1467835200 4.7409 1467842400 4.7417 1467849600 4.7474 1467856800 4.7416 1467864000 4.7483 1467871200 4.7487 1467878400 4.7331 1467885600 4.7466 1467892800 4.7624 1467900000 4.7643 1467907200 4.7663 1467914400 4.7627 1467921600 4.7609 1467928800 4.7603 1467936000 4.7651 1467943200 4.7588 1467950400 4.7598 1467957600 4.7632 1467964800 4.7632 1467972000 4.7412 1467979200 4.7493 1467986400 4.7464 1467993600 4.7517 1468000800 4.7276 1468008000 4.7487 1468015200 4.7441 1468022400 4.7437 1468029600 4.7377 1468036800 4.7395 1468044000 4.7351 1468051200 4.7391 1468058400 4.7358 1468065600 4.7382 1468072800 4.7366 1468080000 4.7388 1468087200 4.7383 1468094400 4.7206 1468101600 4.7180 1468108800 4.7188 1468116000 4.7166 1468123200 4.7251 1468130400 4.7204 1468137600 4.7204 1468144800 4.7150 1468152000 4.7209 1468159200 4.7190 1468166400 4.7217 1468173600 4.7184 1468180800 4.7179 1468188000 4.7144 1468195200 4.7217 1468202400 4.7144 1468209600 4.7161 1468216800 4.6971 1468224000 4.6989 1468231200 4.7005 1468238400 4.7002 1468245600 4.6989 1468252800 4.7005 1468260000 4.6974 1468267200 4.7035 1468274400 4.6989 1468281600 4.6994 1468288800 4.6938 1468296000 4.6959 1468303200 4.6951 1468310400 4.6804 1468317600 4.6781 1468324800 4.6842 1468332000 4.6771 1468339200 4.6785 1468346400 4.6795 1468353600 4.6710 1468360800 4.6659 1468368000 4.6653 1468375200 4.6594 1468382400 4.6557 1468389600 4.6690 1468396800 4.6706 1468404000 4.6670 1468411200 4.6708 1468418400 4.6687 1468425600 4.6626 1468432800 4.6615 1468440000 4.6732 1468447200 4.6691 1468454400 4.6416 1468461600 4.6685 1468468800 4.6574 1468476000 4.6510 1468483200 4.6560 1468490400 4.6579 1468497600 4.6625 1468504800 4.6611 1468512000 4.6633 1468519200 4.6560 1468526400 4.6459 1468533600 4.6407 1468540800 4.6381 1468548000 4.6445 1468555200 4.6498 1468562400 4.6487 1468569600 4.6523 1468576800 4.6480 1468584000 4.6526 1468591200 4.6479 1468598400 4.6537 1468605600 4.6507 1468612800 4.6546 1468620000 4.6523 1468627200 4.6555 1468634400 4.6526 1468641600 4.6546 1468648800 4.6497 1468656000 4.6522 1468663200 4.6484 1468670400 4.6617 1468677600 4.6592 1468684800 4.6601 1468692000 4.6584 1468699200 4.6580 1468706400 4.6561 1468713600 4.6596 1468720800 4.6554 1468728000 4.6582 1468735200 4.6599 1468742400 4.6601 1468749600 4.6574 1468756800 4.6591 1468764000 4.6566 1468771200 4.6591 1468778400 4.6537 1468785600 4.6572 1468792800 4.6518 1468800000 4.6586 1468807200 4.6559 1468814400 4.6666 1468821600 4.6668 1468828800 4.6698 1468836000 4.6611 1468843200 4.6690 1468850400 4.6616 1468857600 4.6632 1468864800 4.6698 1468872000 4.6688 1468879200 4.6682 1468886400 4.6710 1468893600 4.6702 1468900800 4.6765 1468908000 4.6336 1468915200 4.6438 1468922400 4.6425 1468929600 4.6514 1468936800 4.6472 1468944000 4.6621 1468951200 4.6594 1468958400 4.6553 1468965600 4.6531 1468972800 4.6527 1468980000 4.6553 1468987200 4.6632 1468994400 4.6575 1469001600 4.6571 1469008800 4.6572 1469016000 4.6596 1469023200 4.6673 1469030400 4.6748 1469037600 4.6740 1469044800 4.6792 1469052000 4.6800 1469059200 4.6794 1469066400 4.6774 1469073600 4.6792 1469080800 4.6743 1469088000 4.6630 1469095200 4.6685 1469102400 4.6702 1469109600 4.6700 1469116800 4.6715 1469124000 4.6733 1469131200 4.6715 1469138400 4.6704 1469145600 4.6621 1469152800 4.6616 1469160000 4.6676 1469167200 4.6620 1469174400 4.6732 1469181600 4.6663 1469188800 4.6672 1469196000 4.6635 1469203200 4.6666 1469210400 4.6623 1469217600 4.6521 1469224800 4.6158 1469232000 4.6515 1469239200 4.6576 1469246400 4.6540 1469253600 4.6449 1469260800 4.6524 1469268000 4.6495 1469275200 4.6495 1469282400 4.6492 1469289600 4.6516 1469296800 4.6500 1469304000 4.6570 1469311200 4.6511 1469318400 4.6551 1469325600 4.6519 1469332800 4.6513 1469340000 4.6456 1469347200 4.6523 1469354400 4.6499 1469361600 4.6486 1469368800 4.6504 1469376000 4.6568 1469383200 4.6536 1469390400 4.6556 1469397600 4.6470 1469404800 4.6386 1469412000 4.6385 1469419200 4.6453 1469426400 4.6280 1469433600 4.6368 1469440800 4.6409 1469448000 4.6434 1469455200 4.6438 1469462400 4.6456 1469469600 4.6463 1469476800 4.6464 1469484000 4.6447 1469491200 4.6450 1469498400 4.6466 1469505600 4.6480 1469512800 4.6452 1469520000 4.6526 1469527200 4.6494 1469534400 4.6351 1469541600 4.6368 1469548800 4.6383 1469556000 4.6365 1469563200 4.6406 1469570400 4.6352 1469577600 4.6403 1469584800 4.6460 1469592000 4.6484 1469599200 4.6410 1469606400 4.6465 1469613600 4.6414 1469620800 4.6363 1469628000 4.6369 1469635200 4.6390 1469642400 4.6347 1469649600 4.6403 1469656800 4.6391 1469664000 4.6340 1469671200 4.6300 1469678400 4.6207 1469685600 4.6242 1469692800 4.6276 1469700000 4.6236 1469707200 4.6172 1469714400 4.6155 1469721600 4.6179 1469728800 4.6102 1469736000 4.6149 1469743200 4.6123 1469750400 4.6123 1469757600 4.6094 1469764800 4.6144 1469772000 4.6138 1469779200 4.6105 1469786400 4.6061 1469793600 4.6061 1469800800 4.6023 1469808000 4.6058 1469815200 4.6070 1469822400 4.6106 1469829600 4.6053 1469836800 4.6104 1469844000 4.6064 1469851200 4.6246 1469858400 4.6226 1469865600 4.6183 1469872800 4.6186 1469880000 4.6189 1469887200 4.6158 1469894400 4.6170 1469901600 4.6069 1469908800 4.6130 1469916000 4.6080 1469923200 4.5543 1469930400 4.6059 1469937600 4.6091 1469944800 4.6089 1469952000 4.6097 1469959200 4.6083 1469966400 4.6111 1469973600 4.6089 1469980800 4.6065 1469988000 4.6074 1469995200 4.6086 1470002400 4.6031 1470016800 4.6041 1470009600 4.6061 1470024000 4.6069 1470031200 4.6039 1470038400 4.6098 1470045600 4.6158 1470052800 4.6162 1470060000 4.6164 1470067200 4.6241 1470074400 4.6045 1470081600 4.6083 1470088800 4.6052 1470096000 4.6179 1470103200 4.6182 1470110400 4.6182 1470117600 4.6135 1470124800 4.6110 1470132000 4.6067 1470139200 4.6131 1470146400 4.6096 1470153600 4.6114 1470160800 4.6150 1470168000 4.6138 1470175200 4.6081 1470182400 4.6101 1470189600 4.6061 1470196800 4.6056 1470204000 4.6058 1470211200 4.6042 1470218400 4.6008 1470225600 4.6036 1470232800 4.6016 1470240000 4.6017 1470247200 4.5996 1470254400 4.6001 1470261600 4.5976 1470268800 4.6051 1470276000 4.6004 1470283200 4.6014 1470290400 4.6031 1470297600 4.5998 1470304800 4.5996 1470312000 4.6007 1470319200 4.5901 1470326400 4.5890 1470333600 4.5924 1470340800 4.5929 1470348000 4.5942 1470355200 4.5944 1470362400 4.5923 1470369600 4.5911 1470376800 4.5908 1470384000 4.5964 1470391200 4.5962 1470398400 4.5905 1470405600 4.5905 1470412800 4.5883 1470420000 4.5930 1470427200 4.5808 1470434400 4.5780 1470441600 4.5872 1470448800 4.5831 1470456000 4.5864 1470463200 4.5858 1470470400 4.5834 1470477600 4.5889 1470484800 4.5900 1470492000 4.6011 1470499200 4.5935 1470506400 4.6011 1470513600 4.5990 1470520800 4.6005 1470528000 4.6028 1470535200 4.5998 1470542400 4.6045 1470549600 4.6014 1470556800 4.6036 1470564000 4.6029 1470571200 4.6060 1470578400 4.6032 1470585600 4.6052 1470592800 4.6034 1470600000 4.6022 1470607200 4.5991 1470614400 4.6036 1470621600 4.5988 1470628800 4.5917 1470636000 4.5993 1470643200 4.6005 1470650400 4.5955 1470657600 4.5960 1470664800 4.5935 1470672000 4.5949 1470679200 4.5934 1470686400 4.5967 1470693600 4.5941 1470700800 4.5953 1470708000 4.5947 1470715200 4.5967 1470722400 4.5939 1470729600 4.5963 1470736800 4.5905 1470744000 4.5941 1470751200 4.5923 1470758400 4.5776 1470765600 4.5908 1470772800 4.5886 1470780000 4.5889 1470787200 4.5889 1470794400 4.5927 1470801600 4.5846 1470808800 4.5817 1470816000 4.5811 1470823200 4.5914 1470830400 4.5889 1470837600 4.5845 1470844800 4.5902 1470852000 4.5848 1470859200 4.5907 1470866400 4.5873 1470873600 4.5876 1470880800 4.5990 1470888000 4.6013 1470895200 4.5982 1470902400 4.6030 1470909600 4.5970 1470916800 4.5970 1470924000 4.5976 1470931200 4.6019 1470938400 4.6012 1470945600 4.5943 1470952800 4.5955 1470960000 4.5960 1470967200 4.5991 1470974400 4.6057 1470981600 4.6016 1470988800 4.6049 1470996000 4.6067 1471003200 4.6066 1471010400 4.6036 1471017600 4.6008 1471024800 4.5950 1471032000 4.5995 1471039200 4.5930 1471046400 4.5994 1471053600 4.5926 1471060800 4.5926 1471068000 4.5923 1471075200 4.5923 1471082400 4.5931 1471089600 4.5953 1471096800 4.5969 1471104000 4.5984 1471111200 4.5954 1471118400 4.5968 1471125600 4.5943 1471132800 4.5951 1471140000 4.5899 1471147200 4.5951 1471154400 4.5933 1471161600 4.5949 1471168800 4.5924 1471176000 4.5959 1471183200 4.5922 1471190400 4.5942 1471197600 4.5927 1471204800 4.5939 1471212000 4.5915 1471219200 4.5939 1471226400 4.5925 1471233600 4.5911 1471240800 4.5945 1471248000 4.5957 1471255200 4.5949 1471262400 4.5939 1471269600 4.5946 1471276800 4.5876 1471284000 4.5898 1471291200 4.5984 1471298400 4.5902 1471305600 4.5883 1471312800 4.5873 1471320000 4.5919 1471327200 4.5904 1471334400 4.5943 1471341600 4.5884 1471348800 4.5930 1471356000 4.5916 1471363200 4.5833 1471370400 4.5843 1471377600 4.5852 1471384800 4.5789 1471392000 4.5865 1471399200 4.5859 1471406400 4.5899 1471413600 4.5688 1471420800 4.5823 1471428000 4.5873 1471435200 4.5863 1471442400 4.5890 1471449600 4.5912 1471456800 4.5891 1471464000 4.5863 1471471200 4.5881 1471478400 4.5921 1471485600 4.5900 1471492800 4.5914 1471500000 4.5946 1471507200 4.5978 1471514400 4.6090 1471521600 4.6099 1471528800 4.6120 1471536000 4.6087 1471543200 4.6094 1471550400 4.6112 1471557600 4.6108 1471564800 4.6119 1471572000 4.6095 1471579200 4.6120 1471586400 4.6105 1471593600 4.6114 1471600800 4.6084 1471608000 4.6102 1471615200 4.6087 1471622400 4.6111 1471629600 4.6050 1471636800 4.6118 1471644000 4.6125 1471651200 4.6140 1471658400 4.6113 1471665600 4.6119 1471672800 4.6110 1471680000 4.6115 1471687200 4.6092 1471694400 4.6075 1471701600 4.6064 1471708800 4.6075 1471716000 4.6039 1471723200 4.6054 1471730400 4.6084 1471737600 4.6098 1471744800 4.5956 1471752000 4.5983 1471759200 4.6076 1471766400 4.6119 1471773600 4.6006 1471780800 4.6060 1471788000 4.5987 1471795200 4.6021 1471802400 4.5993 1471809600 4.6018 1471816800 4.5982 1471824000 4.6015 1471831200 4.5998 1471838400 4.6014 1471845600 4.5984 1471852800 4.5962 1471860000 4.5903 1471867200 4.5927 1471874400 4.5923 1471881600 4.5991 1471888800 4.5976 1471896000 4.5965 1471903200 4.5691 1471910400 4.5778 1471917600 4.5775 1471924800 4.5833 1471932000 4.5684 1471939200 4.5876 1471946400 4.6011 1471953600 4.6034 1471960800 4.6008 1471968000 4.5983 1471975200 4.5965 1471982400 4.6038 1471989600 4.5939 1471996800 4.6002 1472004000 4.6015 1472011200 4.5992 1472018400 4.5785 1472025600 4.5949 1472032800 4.5936 1472040000 4.5920 1472047200 4.5903 1472054400 4.5918 1472061600 4.5953 1472068800 4.5973 1472076000 4.5970 1472083200 4.6001 1472090400 4.5971 1472097600 4.5948 1472104800 4.5912 1472112000 4.5992 1472119200 4.5974 1472126400 4.6031 1472133600 4.6087 1472140800 4.6157 1472148000 4.6043 1472155200 4.6096 1472162400 4.6084 1472169600 4.6085 1472176800 4.6037 1472184000 4.6140 1472191200 4.6115 1472198400 4.6142 1472205600 4.6101 1472212800 4.6075 1472220000 4.6064 1472227200 4.5999 1472234400 4.6054 1472241600 4.6081 1472248800 4.5969 1472256000 4.5969 1472263200 4.5943 1472270400 4.5946 1472277600 4.5935 1472284800 4.5942 1472292000 4.5927 1472299200 4.6010 1472306400 4.5955 1472313600 4.5977 1472320800 4.5930 1472328000 4.5983 1472335200 4.5965 1472342400 4.5940 1472349600 4.5952 1472356800 4.5909 1472364000 4.5977 1472371200 4.5992 1472378400 4.6003 1472385600 4.6012 1472392800 4.6015 1472400000 4.6036 1472407200 4.6013 1472414400 4.6046 1472421600 4.6025 1472428800 4.6034 1472436000 4.6012 1472443200 4.6025 1472450400 4.5983 1472457600 4.6024 1472464800 4.6021 1472472000 4.6021 1472479200 4.5985 1472486400 4.5981 1472493600 4.5983 1472500800 4.6021 1472508000 4.5972 1472515200 4.5980 1472522400 4.5950 1472529600 4.6007 1472536800 4.5981 1472544000 4.5929 1472551200 4.6041 1472558400 4.6068 1472565600 4.6031 1472572800 4.5986 1472580000 4.5931 1472587200 4.5929 1472594400 4.6052 1472601600 4.6114 1472608800 4.6074 1472616000 4.6091 1472623200 4.6089 1472630400 4.6109 1472637600 4.6103 1472644800 4.6113 1472652000 4.6080 1472659200 4.6092 1472666400 4.6171 1472673600 4.6227 1472680800 4.6184 1472695200 4.6165 1472688000 4.6224 1472702400 4.6177 1472709600 4.6144 1472716800 4.6170 1472724000 4.6155 1472731200 4.6152 1472738400 4.6122 1472745600 4.6131 1472752800 4.6134 1472760000 4.5950 1472767200 4.6161 1472774400 4.6193 1472781600 4.6203 1472788800 4.6174 1472796000 4.6207 1472803200 4.6189 1472810400 4.6216 1472817600 4.6226 1472824800 4.6161 1472832000 4.6210 1472839200 4.6170 1472846400 4.6189 1472853600 4.6107 1472860800 4.6119 1472868000 4.6158 1472875200 4.6170 1472882400 4.6102 1472889600 4.6088 1472896800 4.6114 1472904000 4.6139 1472911200 4.6145 1472918400 4.6128 1472925600 4.6120 1472932800 4.6129 1472940000 4.6143 1472947200 4.6050 1472954400 4.6114 1472961600 4.6164 1472968800 4.6105 1472976000 4.6193 1472983200 4.6173 1472990400 4.6184 1472997600 4.6170 1473004800 4.6037 1473012000 4.6192 1473019200 4.6147 1473026400 4.6117 1473033600 4.6163 1473040800 4.6111 1473048000 4.5947 1473055200 4.6130 1473062400 4.6188 1473069600 4.6057 1473076800 4.6139 1473084000 4.6082 1473091200 4.6113 1473098400 4.6100 1473105600 4.6121 1473112800 4.6109 1473120000 4.6115 1473127200 4.6078 1473134400 4.6097 1473141600 4.6010 1473148800 4.5936 1473156000 4.5956 1473163200 4.5969 1473170400 4.5966 1473177600 4.5977 1473184800 4.5549 1473192000 4.5761 1473199200 4.5750 1473206400 4.5717 1473213600 4.5723 1473220800 4.5969 1473228000 4.5933 1473235200 4.5993 1473242400 4.5954 1473249600 4.5961 1473256800 4.5954 1473264000 4.5879 1473271200 4.5783 1473278400 4.5831 1473285600 4.5796 1473292800 4.5809 1473300000 4.5816 1473307200 4.5812 1473314400 4.5785 1473321600 4.5683 1473328800 4.5618 1473336000 4.5852 1473343200 4.5930 1473350400 4.5970 1473357600 4.5892 1473364800 4.5915 1473372000 4.5890 1473379200 4.5873 1473386400 4.5851 1473393600 4.5886 1473400800 4.5934 1473408000 4.5974 1473415200 4.6009 1473422400 4.6044 1473429600 4.6028 1473436800 4.5996 1473444000 4.6052 1473451200 4.6082 1473458400 4.5817 1473465600 4.5810 1473472800 4.5613 1473480000 4.5872 1473487200 4.5827 1473494400 4.6058 1473501600 4.6047 1473508800 4.6057 1473516000 4.6010 1473523200 4.6055 1473530400 4.6042 1473537600 4.6067 1473544800 4.6029 1473552000 4.6035 1473559200 4.6016 1473566400 4.6033 1473573600 4.5995 1473580800 4.6038 1473588000 4.6016 1473595200 4.6038 1473602400 4.6017 1473609600 4.6023 1473616800 4.6002 1473624000 4.6059 1473631200 4.6034 1473638400 4.6042 1473645600 4.6017 1473652800 4.6059 1473660000 4.5892 1473667200 4.5998 1473674400 4.5956 1473681600 4.5953 1473688800 4.5946 1473696000 4.5928 1473703200 4.5881 1473710400 4.5901 1473717600 4.5959 1473724800 4.5951 1473732000 4.5926 1473739200 4.5950 1473746400 4.5934 1473753600 4.5918 1473760800 4.5887 1473768000 4.5987 1473775200 4.6375 1473782400 4.5872 1473789600 4.5974 1473796800 4.5970 1473804000 4.5936 1473811200 4.5956 1473818400 4.5897 1473825600 4.5870 1473832800 4.5882 1473840000 4.5868 1473847200 4.5964 1473854400 4.5961 1473861600 4.5918 1473868800 4.5921 1473876000 4.5888 1473883200 4.5933 1473890400 4.5942 1473897600 4.5919 1473904800 4.5903 1473912000 4.5875 1473919200 4.5953 1473926400 4.5881 1473933600 4.5901 1473940800 4.5988 1473948000 4.5970 1473955200 4.6004 1473962400 4.5869 1473969600 4.5930 1473976800 4.6467 1473984000 4.6543 1473991200 4.6539 1473998400 4.6546 1474005600 4.6636 1474012800 4.6671 1474020000 4.6641 1474027200 4.6653 1474034400 4.6640 1474041600 4.6653 1474048800 4.6674 1474056000 4.6650 1474063200 4.6646 1474070400 4.6583 1474077600 4.6536 1474084800 4.6567 1474092000 4.6543 1474099200 4.6556 1474106400 4.6475 1474113600 4.6549 1474120800 4.6521 1474128000 4.6544 1474135200 4.6518 1474142400 4.6552 1474149600 4.6506 1474156800 4.6527 1474164000 4.5906 1474171200 4.5938 1474178400 4.5924 1474185600 4.6483 1474192800 4.5931 1474200000 4.5934 1474207200 4.5948 1474214400 4.5966 1474221600 4.6512 1474228800 4.6518 1474236000 4.6514 1474243200 4.6514 1474250400 4.6498 1474257600 4.6523 1474264800 4.6495 1474272000 4.6508 1474279200 4.6509 1474286400 4.6501 1474293600 4.6484 1474300800 4.6478 1474308000 4.6417 1474315200 4.6477 1474322400 4.6353 1474329600 4.6380 1474336800 4.6365 1474344000 4.6356 1474351200 4.6337 1474358400 4.6368 1474365600 4.6240 1474372800 4.6298 1474380000 4.6249 1474387200 4.6277 1474394400 4.6265 1474401600 4.6244 1474408800 4.6318 1474416000 4.6337 1474423200 4.6330 1474430400 4.6366 1474437600 4.6317 1474444800 4.6443 1474452000 4.6368 1474459200 4.6434 1474466400 4.6409 1474473600 4.6406 1474480800 4.6382 1474488000 4.6400 1474495200 4.6401 1474502400 4.6439 1474509600 4.6421 1474516800 4.6441 1474524000 4.6444 1474531200 4.6612 1474538400 4.6618 1474545600 4.6541 1474552800 4.6484 1474560000 4.6503 1474567200 4.6494 1474574400 4.6399 1474581600 4.6411 1474588800 4.6435 1474596000 4.6428 1474603200 4.6440 1474610400 4.6178 1474617600 4.6090 1474624800 4.6107 1474632000 4.6058 1474639200 4.6044 1474646400 4.6047 1474653600 4.6046 1474660800 4.6239 1474668000 4.6381 1474675200 4.6341 1474682400 4.6302 1474689600 4.6315 1474696800 4.6178 1474704000 4.6399 1474711200 4.6288 1474718400 4.6308 1474725600 4.6288 1474732800 4.6301 1474740000 4.6279 1474747200 4.6319 1474754400 4.6316 1474761600 4.6329 1474768800 4.6304 1474776000 4.6311 1474783200 4.6278 1474790400 4.6297 1474797600 4.6361 1474804800 4.6313 1474812000 4.6322 1474819200 4.6351 1474826400 4.6209 1474833600 4.6310 1474840800 4.6314 1474848000 4.6311 1474855200 4.6292 1474862400 4.6320 1474869600 4.6267 1474876800 4.6294 1474884000 4.6246 1474891200 4.6046 1474898400 4.5869 1474905600 4.6116 1474912800 4.6089 1474920000 4.6325 1474927200 4.6359 1474934400 4.6362 1474941600 4.6333 1474948800 4.6361 1474956000 4.6340 1474963200 4.6365 1474970400 4.6303 1474977600 4.6409 1474984800 4.6359 1474992000 4.6401 1474999200 4.6373 1475006400 4.6372 1475013600 4.6326 1475020800 4.6356 1475028000 4.6335 1475035200 4.6345 1475042400 4.6468 1475049600 4.6436 1475056800 4.6520 1475064000 4.6615 1475071200 4.6604 1475078400 4.6609 1475085600 4.6569 1475092800 4.6613 1475100000 4.6555 1475107200 4.6543 1475114400 4.6507 1475121600 4.6521 1475128800 4.6631 1475136000 4.6601 1475143200 4.6642 1475150400 4.6094 1475157600 4.6659 1475164800 4.6626 1475172000 4.6643 1475179200 4.6635 1475186400 4.6680 1475193600 4.6699 1475200800 4.6683 1475208000 4.6713 1475215200 4.6691 1475222400 4.6723 1475229600 4.6665 1475236800 4.6663 1475244000 4.6628 1475251200 4.6608 1475258400 4.6594 1475265600 4.6589 1475272800 4.6616 1475287200 4.6626 1475280000 4.6630 1475294400 4.6669 1475301600 4.6653 1475308800 4.6534 1475316000 4.6648 1475323200 4.6702 1475330400 4.6658 1475337600 4.6688 1475344800 4.6659 1475352000 4.6674 1475359200 4.6658 1475366400 4.6646 1475373600 4.6673 1475380800 4.6707 1475388000 4.6648 1475395200 4.6583 1475402400 4.6558 1475409600 4.6672 1475416800 4.6635 1475424000 4.6650 1475431200 4.6509 1475438400 4.6638 1475445600 4.6667 1475452800 4.6676 1475460000 4.6603 1475467200 4.6699 1475474400 4.6678 1475481600 4.6670 1475488800 4.6328 1475496000 4.6347 1475503200 4.6348 1475510400 4.6341 1475517600 4.6270 1475524800 4.6348 1475532000 4.6214 1475539200 4.6308 1475546400 4.6257 1475553600 4.6366 1475560800 4.6148 1475568000 4.6122 1475575200 4.6208 1475582400 4.6175 1475589600 4.6202 1475596800 4.6189 1475604000 4.6040 1475611200 4.6023 1475618400 4.5949 1475625600 4.5739 1475632800 4.5699 1475640000 4.5769 1475647200 4.5749 1475654400 4.5551 1475661600 4.5681 1475668800 4.5783 1475676000 4.5780 1475683200 4.5763 1475690400 4.5919 1475697600 4.5982 1475704800 4.6035 1475712000 4.6063 1475719200 4.6030 1475726400 4.6160 1475733600 4.5804 1475740800 4.5800 1475748000 4.5820 1475755200 4.5813 1475762400 4.5673 1475769600 4.5621 1475776800 4.5619 1475784000 4.5491 1475791200 4.5484 1475798400 4.5273 1475805600 4.5250 1475812800 4.5300 1475820000 4.5509 1475827200 4.5472 1475834400 4.5462 1475841600 4.5479 1475848800 4.5474 1475856000 4.5530 1475863200 4.5445 1475870400 4.5491 1475877600 4.5476 1475884800 4.5555 1475892000 4.5544 1475899200 4.5535 1475906400 4.5560 1475913600 4.5588 1475920800 4.5565 1475928000 4.5562 1475935200 4.5550 1475942400 4.5574 1475949600 4.5557 1475956800 4.5578 1475964000 4.5551 1475971200 4.5594 1475978400 4.5552 1475985600 4.5626 1475992800 4.5541 1476000000 4.5618 1476007200 4.5521 1476014400 4.5581 1476021600 4.5596 1476028800 4.5612 1476036000 4.5611 1476043200 4.5669 1476050400 4.5639 1476057600 4.5643 1476064800 4.5608 1476072000 4.5635 1476079200 4.5616 1476086400 4.5697 1476093600 4.5662 1476100800 4.5724 1476108000 4.5775 1476115200 4.5757 1476122400 4.5772 1476129600 4.5769 1476136800 4.5724 1476144000 4.5727 1476151200 4.5684 1476158400 4.5694 1476165600 4.5659 1476172800 4.5639 1476180000 4.5635 1476187200 4.5684 1476194400 4.5581 1476201600 4.5633 1476208800 4.5586 1476216000 4.5662 1476223200 4.5657 1476230400 4.5663 1476237600 4.5652 1476244800 4.5676 1476252000 4.5649 1476259200 4.5599 1476266400 4.5708 1476273600 4.5701 1476280800 4.5714 1476288000 4.5754 1476295200 4.5714 1476302400 4.5698 1476309600 4.5734 1476316800 4.5750 1476324000 4.5745 1476331200 4.5707 1476338400 4.5899 1476345600 4.5912 1476352800 4.5864 1476360000 4.5873 1476367200 4.5896 1476374400 4.5890 1476381600 4.5814 1476388800 4.5844 1476396000 4.5766 1476403200 4.5782 1476410400 4.5773 1476417600 4.5789 1476424800 4.5581 1476432000 4.5620 1476439200 4.5538 1476446400 4.5566 1476453600 4.5560 1476460800 4.5601 1476468000 4.5585 1476475200 4.5597 1476482400 4.5564 1476489600 4.5571 1476496800 4.5563 1476504000 4.5570 1476511200 4.5571 1476518400 4.5573 1476525600 4.5551 1476532800 4.5497 1476540000 4.5561 1476547200 4.5529 1476554400 4.5604 1476561600 4.5631 1476568800 4.5658 1476576000 4.5683 1476583200 4.5695 1476590400 4.5708 1476597600 4.5692 1476604800 4.5715 1476612000 4.5701 1476619200 4.5711 1476626400 4.5698 1476633600 4.5682 1476640800 4.5689 1476648000 4.5712 1476655200 4.5618 1476662400 4.5707 1476669600 4.5677 1476676800 4.5726 1476684000 4.5696 1476691200 4.5718 1476698400 4.5695 1476705600 4.5721 1476712800 4.5692 1476720000 4.5705 1476727200 4.5714 1476734400 4.5751 1476741600 4.5748 1476748800 4.5753 1476756000 4.5775 1476763200 4.5738 1476770400 4.5526 1476777600 4.5725 1476784800 4.5725 1476792000 4.5729 1476799200 4.5726 1476806400 4.5708 1476813600 4.5723 1476820800 4.5685 1476828000 4.5658 1476835200 4.5699 1476842400 4.5685 1476849600 4.5622 1476856800 4.5594 1476864000 4.5665 1476871200 4.5402 1476878400 4.5462 1476885600 4.5500 1476892800 4.5523 1476900000 4.5449 1476907200 4.5402 1476914400 4.5446 1476921600 4.5447 1476928800 4.5399 1476936000 4.5472 1476943200 4.5462 1476950400 4.5547 1476957600 4.5480 1476964800 4.5576 1476972000 4.5450 1476979200 4.5447 1476986400 4.5455 1476993600 4.5476 1477000800 4.5416 1477008000 4.5425 1477015200 4.5440 1477022400 4.5428 1477029600 4.5391 1477036800 4.5374 1477044000 4.5351 1477051200 4.5438 1477058400 4.5430 1477065600 4.5459 1477072800 4.5443 1477080000 4.5409 1477087200 4.5391 1477094400 4.5497 1477101600 4.5476 1477108800 4.5531 1477116000 4.5491 1477123200 4.5508 1477130400 4.5291 1477137600 4.5487 1477144800 4.5416 1477152000 4.5464 1477159200 4.5484 1477166400 4.5516 1477173600 4.5482 1477180800 4.5510 1477188000 4.5462 1477195200 4.5470 1477202400 4.5474 1477209600 4.5487 1477216800 4.5438 1477224000 4.5479 1477231200 4.5453 1477238400 4.5457 1477245600 4.5500 1477252800 4.5548 1477260000 4.5578 1477267200 4.5598 1477274400 4.5569 1477281600 4.5567 1477288800 4.5555 1477296000 4.5576 1477303200 4.5616 1477310400 4.5646 1477317600 4.5625 1477324800 4.5643 1477332000 4.5608 1477339200 4.5652 1477346400 4.5578 1477353600 4.5664 1477360800 4.5629 1477368000 4.5681 1477375200 4.5664 1477382400 4.5165 1477389600 4.5184 1477396800 4.5326 1477404000 4.5280 1477411200 4.5208 1477418400 4.5379 1477425600 4.5514 1477432800 4.5496 1477440000 4.5524 1477447200 4.5440 1477454400 4.5489 1477461600 4.5573 1477468800 4.5561 1477476000 4.5532 1477483200 4.5535 1477490400 4.5529 1477497600 4.5647 1477504800 4.5636 1477512000 4.5664 1477519200 4.5644 1477526400 4.5687 1477533600 4.5627 1477540800 4.5700 1477548000 4.5637 1477555200 4.5715 1477562400 4.5650 1477569600 4.5837 1477576800 4.5708 1477584000 4.5745 1477591200 4.5787 1477598400 4.5838 1477605600 4.5816 1477612800 4.5811 1477620000 4.5848 1477627200 4.5866 1477634400 4.5842 1477641600 4.5922 1477648800 4.5847 1477656000 4.5664 1477663200 4.5890 1477670400 4.5899 1477677600 4.5662 1477684800 4.5898 1477692000 4.5847 1477699200 4.5827 1477706400 4.5848 1477713600 4.5867 1477720800 4.5878 1477728000 4.5803 1477735200 4.5768 1477742400 4.5731 1477749600 4.5757 1477756800 4.5747 1477807200 4.5778 1477814400 4.5806 1477821600 4.5795 1477828800 4.5881 1477836000 4.5848 1477843200 4.5867 1477850400 4.5864 1477857600 4.5759 1477864800 4.5777 1477872000 4.5791 1477879200 4.5742 1477886400 4.5750 1477893600 4.5756 1477900800 4.5759 1477908000 4.5749 1477915200 4.5747 1477922400 4.5642 1477929600 4.5661 1477936800 4.5942 1477944000 4.5855 1477951200 4.5920 1477965600 4.6020 1477958400 4.6065 1477972800 4.6031 1477980000 4.5987 1477987200 4.5975 1477994400 4.6114 1478001600 4.5988 1478008800 4.5850 1478016000 4.5837 1478023200 4.5828 1478030400 4.5913 1478037600 4.5944 1478044800 4.5970 1478052000 4.5827 1478059200 4.5986 1478066400 4.5919 1478073600 4.5672 1478080800 4.5720 1478088000 4.5488 1478095200 4.5679 1478102400 4.5591 1478109600 4.5476 1478116800 4.5651 1478124000 4.5657 1478131200 4.5697 1478138400 4.5680 1478145600 4.5639 1478152800 4.5449 1478160000 4.5665 1478167200 4.5408 1478174400 4.5265 1478181600 4.5307 1478188800 4.5221 1478196000 4.5471 1478203200 4.5651 1478210400 4.5700 1478217600 4.5723 1478224800 4.5644 1478232000 4.5529 1478239200 4.5525 1478246400 4.5529 1478253600 4.5648 1478260800 4.5591 1478268000 4.5532 1478275200 4.5645 1478282400 4.5672 1478289600 4.5575 1478296800 4.5629 1478304000 4.5798 1478311200 4.5784 1478318400 4.5783 1478325600 4.5623 1478332800 4.5755 1478340000 4.5735 1478347200 4.5661 1478354400 4.5791 1478361600 4.5811 1478368800 4.5805 1478376000 4.5613 1478383200 4.5661 1478390400 4.5471 1478397600 4.5762 1478404800 4.5821 1478412000 4.5781 1478419200 4.5651 1478426400 4.5797 1478433600 4.5786 1478440800 4.5770 1478448000 4.5752 1478455200 4.5645 1478462400 4.5645 1478469600 4.5777 1478476800 4.5767 1478484000 4.5776 1478491200 4.5586 1478498400 4.5787 1478505600 4.5821 1478512800 4.5711 1478520000 4.5729 1478527200 4.5733 1478534400 4.5728 1478541600 4.5575 1478548800 4.5750 1478556000 4.5723 1478563200 4.5682 1478570400 4.5701 1478577600 4.5636 1478584800 4.5774 1478592000 4.5669 1478599200 4.5754 1478606400 4.5626 1478613600 4.5770 1478620800 4.5747 1478628000 4.5589 1478635200 4.5501 1478642400 4.5534 1478649600 4.5625 1478656800 4.5404 1478664000 4.5179 1478671200 4.5323 1478678400 4.5464 1478685600 4.5492 1478692800 4.5343 1478700000 4.5366 1478707200 4.5575 1478714400 4.5456 1478721600 4.5495 1478728800 4.5445 1478736000 4.5449 1478743200 4.5292 1478750400 4.5145 1478757600 4.5669 1478764800 4.5657 1478772000 4.5435 1478779200 4.5408 1478786400 4.5299 1478793600 4.5407 1478800800 4.5334 1478808000 4.5415 1478815200 4.5379 1478822400 4.5283 1478829600 4.5424 1478836800 4.5168 1478844000 4.5308 1478851200 4.5316 1478858400 4.5161 1478865600 4.5224 1478872800 4.5466 1478880000 4.5589 1478887200 4.5639 1478894400 4.5705 1478901600 4.5652 1478908800 4.5703 1478916000 4.5688 1478923200 4.5636 1478930400 4.5695 1478937600 4.5686 1478944800 4.5673 1478952000 4.5768 1478959200 4.5664 1478966400 4.5689 1478973600 4.5664 1478980800 4.5695 1478988000 4.5663 1478995200 4.5696 1479002400 4.5677 1479009600 4.5652 1479016800 4.5694 1479024000 4.5685 1479031200 4.5614 1479038400 4.5645 1479045600 4.5605 1479052800 4.5695 1479060000 4.5687 1479067200 4.5710 1479074400 4.5758 1479081600 4.5746 1479088800 4.5736 1479096000 4.5748 1479103200 4.5682 1479110400 4.5700 1479117600 4.5683 1479124800 4.5691 1479132000 4.5676 1479139200 4.5681 1479146400 4.5636 1479153600 4.5488 1479160800 4.5640 1479168000 4.5652 1479175200 4.5632 1479182400 4.5696 1479189600 4.5664 1479196800 4.5582 1479204000 4.5713 1479211200 4.5720 1479218400 4.5686 1479225600 4.5691 1479232800 4.5668 1479240000 4.5698 1479247200 4.5706 1479254400 4.5786 1479261600 4.5752 1479268800 4.5787 1479276000 4.5755 1479283200 4.5776 1479290400 4.5748 1479297600 4.5741 1479304800 4.5721 1479312000 4.5763 1479319200 4.5751 1479326400 4.5730 1479333600 4.5656 1479340800 4.5681 1479348000 4.5720 1479355200 4.5708 1479362400 4.5687 1479369600 4.5711 1479376800 4.5690 1479384000 4.5717 1479391200 4.5652 1479398400 4.5675 1479405600 4.5657 1479412800 4.5700 1479420000 4.5598 1479427200 4.5612 1479434400 4.5592 1479441600 4.5609 1479448800 4.5556 1479456000 4.5533 1479463200 4.5597 1479470400 4.5636 1479477600 4.5613 1479484800 4.5721 1479492000 4.5667 1479499200 4.5653 1479506400 4.5605 1479513600 4.5676 1479520800 4.5663 1479528000 4.5755 1479535200 4.5530 1479542400 4.5574 1479549600 4.5572 1479556800 4.5565 1479564000 4.5535 1479571200 4.5747 1479578400 4.5726 1479585600 4.5666 1479592800 4.5584 1479600000 4.5693 1479607200 4.5701 1479614400 4.5739 1479621600 4.5682 1479628800 4.5696 1479636000 4.5715 1479643200 4.5767 1479650400 4.5736 1479657600 4.5761 1479664800 4.5762 1479672000 4.5758 1479679200 4.5748 1479686400 4.5739 1479693600 4.5730 1479700800 4.5733 1479708000 4.5731 1479715200 4.5817 1479722400 4.5776 1479729600 4.5823 1479736800 4.5801 1479744000 4.5809 1479751200 4.5570 1479758400 4.5821 1479765600 4.5709 1479772800 4.5752 1479780000 4.5719 1479787200 4.5740 1479794400 4.5692 1479801600 4.5740 1479808800 4.5739 1479816000 4.5531 1479823200 4.5560 1479830400 4.5696 1479837600 4.5695 1479844800 4.5678 1479852000 4.5687 1479859200 4.5539 1479866400 4.5746 1479873600 4.5606 1479880800 4.5603 1479888000 4.5743 1479895200 4.5764 1479902400 4.5745 1479909600 4.5700 1479916800 4.5679 1479924000 4.5730 1479931200 4.5758 1479938400 4.5761 1479945600 4.5789 1479952800 4.5769 1479960000 4.5797 1479967200 4.5748 1479974400 4.5637 1479981600 4.5728 1479988800 4.5740 1479996000 4.5706 1480003200 4.5711 1480010400 4.5663 1480017600 4.5707 1480024800 4.5698 1480032000 4.5697 1480039200 4.5689 1480046400 4.5697 1480053600 4.5697 1480060800 4.5724 1480068000 4.6096 1480075200 4.5739 1480082400 4.5712 1480089600 4.5744 1480096800 4.5745 1480104000 4.5790 1480111200 4.5751 1480118400 4.5814 1480125600 4.5788 1480132800 4.5815 1480140000 4.5793 1480147200 4.5809 1480154400 4.5808 1480161600 4.5807 1480168800 4.5791 1480176000 4.5785 1480183200 4.5665 1480190400 4.5705 1480197600 4.5679 1480204800 4.5701 1480212000 4.5679 1480219200 4.5747 1480226400 4.5705 1480233600 4.5740 1480240800 4.5679 1480248000 4.5697 1480255200 4.5672 1480262400 4.5507 1480269600 4.5511 1480276800 4.5738 1480284000 4.5704 1480291200 4.5759 1480298400 4.5683 1480305600 4.5654 1480312800 4.5673 1480320000 4.5664 1480327200 4.5663 1480334400 4.5666 1480341600 4.5680 1480348800 4.5737 1480356000 4.5597 1480363200 4.5601 1480370400 4.5716 1480377600 4.5723 1480384800 4.5724 1480392000 4.5753 1480399200 4.5674 1480406400 4.5544 1480413600 4.5658 1480420800 4.5666 1480428000 4.5492 1480435200 4.5687 1480442400 4.5628 1480449600 4.5503 1480456800 4.5497 1480464000 4.5623 1480471200 4.5499 1480478400 4.5543 1480485600 4.5569 1480492800 4.5601 1480500000 4.5562 1480507200 4.5474 1480514400 4.5623 1480521600 4.5428 1480528800 4.5435 1480536000 4.5566 1480543200 4.5477 1480557600 4.5468 1480550400 4.5655 1480564800 4.5802 1480572000 4.5582 1480579200 4.5786 1480586400 4.5772 1480593600 4.5760 1480600800 4.5550 1480608000 4.5457 1480615200 4.5603 1480622400 4.5874 1480629600 4.5780 1480636800 4.5638 1480644000 4.5776 1480651200 4.5735 1480658400 4.5813 1480665600 4.5893 1480672800 4.5681 1480680000 4.5776 1480687200 4.5833 1480694400 4.5863 1480701600 4.5834 1480708800 4.5816 1480716000 4.5727 1480723200 4.5550 1480730400 4.5680 1480737600 4.5633 1480744800 4.5599 1480752000 4.5758 1480759200 4.5708 1480766400 4.5669 1480773600 4.5709 1480780800 4.5697 1480788000 4.5539 1480795200 4.5705 1480802400 4.5547 1480809600 4.5595 1480816800 4.5590 1480824000 4.5721 1480831200 4.5825 1480838400 4.5705 1480845600 4.5566 1480852800 4.5739 1480860000 4.5704 1480867200 4.5419 1480874400 4.5461 1480881600 4.5474 1480888800 4.5838 1480896000 4.5732 1480903200 4.5841 1480910400 4.5839 1480917600 4.5842 1480924800 4.5836 1480932000 4.5774 1480939200 4.5825 1480946400 4.5792 1480953600 4.5631 1480960800 4.5774 1480968000 4.5805 1480975200 4.5785 1480982400 4.5685 1480989600 4.5635 1480996800 4.5835 1481004000 4.5842 1481011200 4.5833 1481018400 4.5806 1481025600 4.5807 1481032800 4.5792 1481040000 4.5799 1481047200 4.5738 1481054400 4.5705 1481061600 4.5497 1481068800 4.5676 1481076000 4.5681 1481083200 4.5811 1481090400 4.5720 1481097600 4.5631 1481104800 4.5657 1481112000 4.5686 1481119200 4.5657 1481126400 4.5651 1481133600 4.5518 1481140800 4.5629 1481148000 4.5503 1481155200 4.5709 1481162400 4.5556 1481169600 4.5706 1481176800 4.5662 1481184000 4.5685 1481191200 4.5669 1481198400 4.5548 1481205600 4.5597 1481212800 4.5819 1481220000 4.5816 1481227200 4.5695 1481234400 4.5843 1481241600 4.5879 1481248800 4.5887 1481256000 4.5787 1481263200 4.5776 1481270400 4.5718 1481277600 4.5824 1481284800 4.5812 1481292000 4.5920 1481299200 4.5932 1481306400 4.5968 1481313600 4.5965 1481320800 4.5928 1481328000 4.5990 1481335200 4.5946 1481342400 4.5972 1481349600 4.5959 1481356800 4.6000 1481364000 4.5954 1481371200 4.5980 1481378400 4.5937 1481385600 4.5958 1481392800 4.5955 1481400000 4.5982 1481407200 4.5932 1481414400 4.5949 1481421600 4.5953 1481428800 4.5877 1481436000 4.5909 1481443200 4.5918 1481450400 4.5880 1481457600 4.5911 1481464800 4.5873 1481472000 4.5940 1481479200 4.5914 1481486400 4.5953 1481493600 4.5921 1481500800 4.5984 1481508000 4.5968 1481515200 4.5991 1481522400 4.5919 1481529600 4.5918 1481536800 4.5857 1481544000 4.6046 1481551200 4.6038 1481558400 4.5963 1481565600 4.5983 1481572800 4.6091 1481580000 4.6035 1481587200 4.6047 1481594400 4.5969 1481601600 4.5989 1481608800 4.5937 1481616000 4.5930 1481623200 4.5819 1481630400 4.5795 1481637600 4.5750 1481644800 4.5782 1481652000 4.5786 1481659200 4.5902 1481666400 4.5878 1481673600 4.5884 1481680800 4.5775 1481688000 4.5711 1481695200 4.5649 1481702400 4.5721 1481709600 4.5822 1481716800 4.5824 1481724000 4.5681 1481731200 4.5763 1481738400 4.5841 1481745600 4.6218 1481752800 4.5940 1481760000 4.5973 1481767200 4.5928 1481774400 4.5892 1481781600 4.5887 1481788800 4.5909 1481796000 4.5884 1481803200 4.5917 1481810400 4.5921 1481817600 4.5992 1481824800 4.5946 1481832000 4.6007 1481839200 4.6038 1481846400 4.6037 1481853600 4.6010 1481860800 4.6047 1481868000 4.6010 1481882400 4.6087 1481889600 4.6167 1481896800 4.6182 1481904000 4.6086 1481911200 4.6089 1481918400 4.6129 1481925600 4.6019 1481932800 4.6082 1481940000 4.6054 1481947200 4.6115 1481954400 4.6095 1481961600 4.6136 1481968800 4.6097 1481976000 4.6048 1481983200 4.6041 1481990400 4.6012 1481997600 4.5996 1482004800 4.6043 1482012000 4.6041 1482019200 4.6058 1482026400 4.6036 1482033600 4.6076 1482040800 4.5856 1482048000 4.5877 1482055200 4.5837 1482062400 4.5734 1482069600 4.5709 1482076800 4.5775 1482084000 4.5776 1482091200 4.5918 1482098400 4.5862 1482105600 4.5843 1482112800 4.5816 1482120000 4.5853 1482127200 4.5827 1482134400 4.5849 1482141600 4.5845 1482148800 4.5860 1482156000 4.5839 1482163200 4.5860 1482170400 4.5837 1482177600 4.5880 1482184800 4.5888 1482192000 4.5913 1482199200 4.6078 1482206400 4.6100 1482213600 4.6113 1482220800 4.6102 1482228000 4.6113 1482235200 4.6133 1482242400 4.6116 1482249600 4.6126 1482256800 4.6118 1482264000 4.6138 1482271200 4.6034 1482278400 4.6145 1482285600 4.6105 1482292800 4.6014 1482300000 4.5990 1482307200 4.5937 1482314400 4.6078 1482321600 4.6063 1482328800 4.6130 1482336000 4.6116 1482343200 4.6120 1482350400 4.6124 1482357600 4.6195 1482364800 4.6177 1482372000 4.6156 1482379200 4.6198 1482386400 4.6160 1482393600 4.6154 1482400800 4.6128 1482408000 4.6143 1482415200 4.6166 1482422400 4.6162 1482429600 4.6134 1482436800 4.6151 1482444000 4.6158 1482451200 4.6161 1482458400 4.6169 1482465600 4.6191 1482472800 4.6180 1482480000 4.6193 1482487200 4.6143 1482494400 4.6188 1482501600 4.6159 1482508800 4.6157 1482516000 4.6090 1482523200 4.6127 1482530400 4.6090 1482537600 4.6079 1482544800 4.6093 1482552000 4.6093 1482559200 4.6079 1482566400 4.6136 1482573600 4.6113 1482580800 4.6143 1482588000 4.6127 1482595200 4.6152 1482602400 4.6144 1482609600 4.6162 1482616800 4.6139 1482624000 4.6172 1482631200 4.6129 1482638400 4.6150 1482645600 4.6121 1482652800 4.6173 1482660000 4.6146 1482667200 4.6143 1482674400 4.6111 1482681600 4.6140 1482688800 4.6118 1482696000 4.6136 1482703200 4.6064 1482710400 4.6126 1482717600 4.6156 1482724800 4.6172 1482732000 4.6130 1482739200 4.6162 1482746400 4.6165 1482753600 4.6215 1482760800 4.6117 1482768000 4.6182 1482775200 4.6158 1482782400 4.6026 1482789600 4.5923 1482796800 4.6129 1482804000 4.6100 1482811200 4.6131 1482818400 4.6115 1482825600 4.6152 1482832800 4.6117 1482840000 4.6163 1482847200 4.6193 1482854400 4.6171 1482861600 4.6161 1482868800 4.6171 1482876000 4.6111 1482883200 4.6168 1482890400 4.6140 1482897600 4.6150 1482904800 4.6132 1482912000 4.6125 1482919200 4.6092 1482926400 4.6064 1482933600 4.6100 1482940800 4.6123 1482948000 4.6138 1482955200 4.6119 1482962400 4.6098 1482969600 4.6093 1482976800 4.6117 1482984000 4.6105 1482991200 4.6105 1482998400 4.6140 1483005600 4.6112 1483012800 4.6119 1483020000 4.6116 1483027200 4.6138 1483034400 4.6140 1483041600 4.6176 1483048800 4.6157 1483056000 4.6162 1483063200 4.6138 1483070400 4.6153 1483077600 4.6081 1483084800 4.6196 1483092000 4.6178 1483099200 4.6235 1483106400 4.6216 1483113600 4.6231 1483120800 4.6186 1483128000 4.6202 1483135200 4.6177 1483142400 4.6198 1483149600 4.6173 1483156800 4.6202 1483164000 4.6175 1483171200 4.6179 1483178400 4.6187 1483185600 4.6163 1483192800 4.6169 1483200000 4.6201 1483207200 4.6180 1483214400 4.6155 1483221600 4.6173 1483236000 4.6177 1483228800 4.6186 1483243200 4.6191 1483250400 4.6179 1483257600 4.6201 1483264800 4.6183 1483272000 4.6228 1483279200 4.6211 1483286400 4.6228 1483293600 4.6209 1483300800 4.6227 1483308000 4.6209 1483315200 4.6220 1483322400 4.6211 1483329600 4.6277 1483336800 4.6254 1483344000 4.6228 1483351200 4.6204 1483358400 4.6228 1483365600 4.6203 1483372800 4.6183 1483380000 4.6225 1483387200 4.6258 1483394400 4.5995 1483401600 4.6236 1483408800 4.6183 1483416000 4.6202 1483423200 4.6179 1483430400 4.6182 1483437600 4.6216 1483444800 4.6242 1483452000 4.6194 1483459200 4.6227 1483466400 4.6385 1483473600 4.6215 1483480800 4.6538 1483488000 4.6205 1483495200 4.6165 1483502400 4.6179 1483509600 4.5935 1483516800 4.6152 1483524000 4.6037 1483531200 4.6179 1483538400 4.6200 1483545600 4.6257 1483552800 4.6219 1483560000 4.6270 1483567200 4.6255 1483574400 4.6219 1483581600 4.6574 1483588800 4.6618 1483596000 4.6535 1483603200 4.6586 1483610400 4.6189 1483617600 4.6196 1483624800 4.6151 1483632000 4.6144 1483639200 4.6049 1483646400 4.6158 1483653600 4.6499 1483660800 4.6154 1483668000 4.6135 1483675200 4.6158 1483682400 4.6175 1483689600 4.6168 1483696800 4.6131 1483704000 4.6500 1483711200 4.6149 1483718400 4.6176 1483725600 4.6156 1483732800 4.6129 1483740000 4.6138 1483747200 4.6170 1483754400 4.6163 1483761600 4.6197 1483768800 4.6143 1483776000 4.6163 1483783200 4.6143 1483790400 4.6213 1483797600 4.6165 1483804800 4.6188 1483812000 4.6157 1483819200 4.6163 1483826400 4.6186 1483833600 4.6130 1483840800 4.6082 1483848000 4.6120 1483855200 4.6129 1483862400 4.6156 1483869600 4.6124 1483876800 4.6141 1483884000 4.6147 1483891200 4.6182 1483898400 4.6169 1483905600 4.6179 1483912800 4.6171 1483920000 4.6163 1483927200 4.6151 1483934400 4.6143 1483941600 4.6159 1483948800 4.6158 1483956000 4.6058 1483963200 4.6104 1483970400 4.6198 1483977600 4.6191 1483984800 4.6133 1483992000 4.6141 1483999200 4.6134 1484006400 4.6116 1484013600 4.6112 1484020800 4.6171 1484028000 4.6139 1484035200 4.6091 1484042400 4.5988 1484049600 4.5958 1484056800 4.5923 1484064000 4.5930 1484071200 4.5888 1484078400 4.5926 1484085600 4.5905 1484092800 4.5900 1484100000 4.5888 1484107200 4.5863 1484114400 4.5855 1484121600 4.5856 1484128800 4.5869 1484136000 4.5836 1484143200 4.5790 1484150400 4.5755 1484157600 4.5744 1484164800 4.5712 1484172000 4.5697 1484179200 4.5759 1484186400 4.5738 1484193600 4.5825 1484200800 4.5828 1484208000 4.5627 1484215200 4.5772 1484222400 4.5765 1484229600 4.5677 1484236800 4.5794 1484244000 4.5689 1484251200 4.5729 1484258400 4.5695 1484265600 4.5748 1484272800 4.5722 1484280000 4.5737 1484287200 4.5709 1484294400 4.5714 1484301600 4.5710 1484308800 4.5716 1484316000 4.5698 1484323200 4.5691 1484330400 4.5684 1484337600 4.5638 1484344800 4.5565 1484352000 4.5628 1484359200 4.5602 1484366400 4.5645 1484373600 4.5602 1484380800 4.5630 1484388000 4.5600 1484395200 4.5420 1484402400 4.5618 1484409600 4.5637 1484416800 4.5636 1484424000 4.5656 1484431200 4.5586 1484438400 4.5630 1484445600 4.5614 1484452800 4.5672 1484460000 4.5665 1484467200 4.5713 1484474400 4.5652 1484481600 4.5421 1484488800 4.5614 1484496000 4.5634 1484503200 4.5602 1484510400 4.5638 1484517600 4.5608 1484524800 4.5609 1484532000 4.5581 1484539200 4.5605 1484546400 4.5493 1484553600 4.5544 1484560800 4.5523 1484568000 4.5561 1484575200 4.5299 1484582400 4.5293 1484589600 4.5524 1484596800 4.5542 1484604000 4.5558 1484611200 4.5622 1484618400 4.5610 1484625600 4.5630 1484632800 4.5625 1484640000 4.5641 1484647200 4.5696 1484654400 4.5704 1484661600 4.5422 1484668800 4.5646 1484676000 4.5610 1484683200 4.5669 1484690400 4.5698 1484697600 4.5682 1484704800 4.5627 1484712000 4.5619 1484719200 4.5580 1484726400 4.5605 1484733600 4.5567 1484740800 4.5555 1484748000 4.5485 1484755200 4.5493 1484762400 4.5503 1484769600 4.5463 1484776800 4.5422 1484784000 4.5428 1484791200 4.5452 1484798400 4.5445 1484805600 4.5336 1484812800 4.5432 1484820000 4.5305 1484827200 4.5397 1484834400 4.5404 1484841600 4.5397 1484848800 4.5345 1484856000 4.5424 1484863200 4.5396 1484870400 4.5445 1484877600 4.5409 1484884800 4.5452 1484892000 4.5345 1484899200 4.5440 1484906400 4.5356 1484913600 4.5448 1484920800 4.5440 1484928000 4.5560 1484935200 4.5545 1484942400 4.5480 1484949600 4.5465 1484956800 4.5510 1484964000 4.5463 1484971200 4.5518 1484978400 4.5501 1484985600 4.5621 1484992800 4.5496 1485000000 4.5535 1485007200 4.5486 1485014400 4.5522 1485021600 4.5439 1485028800 4.5479 1485036000 4.5486 1485043200 4.5518 1485050400 4.5490 1485057600 4.5417 1485064800 4.5393 1485072000 4.5427 1485079200 4.5409 1485086400 4.5455 1485093600 4.5276 1485100800 4.5315 1485108000 4.5309 1485115200 4.5316 1485122400 4.5308 1485129600 4.5253 1485136800 4.5295 1485144000 4.5328 1485151200 4.5343 1485158400 4.5316 1485165600 4.5287 1485172800 4.5338 1485180000 4.5305 1485187200 4.5303 1485194400 4.5296 1485201600 4.5324 1485208800 4.5566 1485216000 4.5632 1485223200 4.5578 1485230400 4.5652 1485237600 4.5657 1485244800 4.5656 1485252000 4.5604 1485259200 4.5621 1485266400 4.5580 1485273600 4.5594 1485280800 4.5588 1485288000 4.5673 1485295200 4.5617 1485302400 4.5685 1485309600 4.5629 1485316800 4.5638 1485324000 4.5648 1485331200 4.5650 1485338400 4.5621 1485345600 4.5670 1485352800 4.5558 1485360000 4.5606 1485367200 4.5586 1485374400 4.5542 1485381600 4.5512 1485388800 4.5510 1485396000 4.5585 1485403200 4.5592 1485410400 4.5618 1485417600 4.5592 1485424800 4.5633 1485432000 4.5597 1485439200 4.5488 1485446400 4.5471 1485453600 4.5457 1485460800 4.5504 1485468000 4.5428 1485475200 4.5456 1485482400 4.5440 1485489600 4.5492 1485496800 4.5456 1485504000 4.5472 1485511200 4.5408 1485518400 4.5536 1485525600 4.5537 1485532800 4.5584 1485540000 4.5556 1485547200 4.5562 1485554400 4.5525 1485561600 4.5577 1485568800 4.5601 1485576000 4.5619 1485583200 4.5589 1485590400 4.5629 1485597600 4.5679 1485604800 4.5574 1485612000 4.5566 1485619200 4.5581 1485626400 4.5549 1485633600 4.5544 1485640800 4.5525 1485648000 4.5494 1485655200 4.5460 1485662400 4.5563 1485669600 4.5468 1485676800 4.5554 1485684000 4.5513 1485691200 4.5537 1485698400 4.5526 1485705600 4.5521 1485712800 4.5492 1485720000 4.5549 1485727200 4.5534 1485734400 4.5525 1485741600 4.5506 1485748800 4.5459 1485756000 4.5496 1485763200 4.4908 1485770400 4.5520 1485777600 4.5486 1485784800 4.5451 1485792000 4.5497 1485799200 4.5528 1485806400 4.5586 1485813600 4.5509 1485820800 4.5517 1485828000 4.5492 1485835200 4.5513 1485842400 4.5489 1485849600 4.5524 1485856800 4.5569 1485864000 4.5602 1485871200 4.5602 1485878400 4.4901 1485885600 4.5351 1485892800 4.5559 1485900000 4.5516 1485914400 4.5498 1485907200 4.5524 1485921600 4.5561 1485928800 4.5525 1485936000 4.5574 1485943200 4.5504 1485950400 4.5563 1485957600 4.5557 1485964800 4.5578 1485972000 4.5502 1485979200 4.5549 1485986400 4.5549 1485993600 4.5517 1486000800 4.4942 1486008000 4.5578 1486015200 4.5517 1486022400 4.5502 1486029600 4.5508 1486036800 4.5549 1486044000 4.5525 1486051200 4.5534 1486058400 4.5501 1486065600 4.5526 1486072800 4.5523 1486080000 4.5526 1486087200 4.5490 1486094400 4.5539 1486101600 4.5514 1486108800 4.4957 1486116000 4.4878 1486123200 4.4909 1486130400 4.4825 1486137600 4.4870 1486144800 4.4813 1486152000 4.4848 1486159200 4.4830 1486166400 4.4855 1486173600 4.4826 1486180800 4.4806 1486188000 4.4804 1486195200 4.4791 1486202400 4.4761 1486209600 4.4748 1486216800 4.4740 1486224000 4.4777 1486231200 4.4766 1486238400 4.4800 1486245600 4.4742 1486252800 4.4810 1486260000 4.4730 1486267200 4.4763 1486274400 4.4750 1486281600 4.5421 1486288800 4.5411 1486296000 4.5441 1486303200 4.5363 1486310400 4.5419 1486317600 4.5400 1486324800 4.5425 1486332000 4.5404 1486339200 4.5425 1486346400 4.5420 1486353600 4.5421 1486360800 4.5466 1486368000 4.5063 1486375200 4.5042 1486382400 4.5059 1486389600 4.5019 1486396800 4.5042 1486404000 4.5043 1486411200 4.5099 1486418400 4.5052 1486425600 4.5082 1486432800 4.5062 1486440000 4.5030 1486447200 4.5046 1486454400 4.5127 1486461600 4.5005 1486468800 4.5077 1486476000 4.5025 1486483200 4.5062 1486490400 4.5059 1486497600 4.5087 1486504800 4.5102 1486512000 4.5155 1486519200 4.5088 1486526400 4.5102 1486533600 4.5089 1486540800 4.5072 1486548000 4.5057 1486555200 4.5071 1486562400 4.5067 1486569600 4.5040 1486576800 4.5046 1486584000 4.5235 1486591200 4.5184 1486598400 4.5202 1486605600 4.5309 1486612800 4.5252 1486620000 4.5207 1486627200 4.5216 1486634400 4.5246 1486641600 4.5271 1486648800 4.5221 1486656000 4.5264 1486663200 4.5255 1486670400 4.5356 1486677600 4.5311 1486684800 4.5220 1486692000 4.5155 1486699200 4.5171 1486706400 4.5171 1486713600 4.5196 1486720800 4.5249 1486728000 4.5235 1486735200 4.5175 1486742400 4.5208 1486749600 4.5208 1486756800 4.5311 1486764000 4.5286 1486771200 4.5379 1486778400 4.5364 1486785600 4.5315 1486792800 4.5265 1486800000 4.5307 1486807200 4.5286 1486814400 4.5341 1486821600 4.5377 1486828800 4.5367 1486836000 4.5263 1486843200 4.5207 1486850400 4.5244 1486857600 4.5294 1486864800 4.5232 1486872000 4.5168 1486879200 4.5129 1486886400 4.5165 1486893600 4.5172 1486900800 4.5184 1486908000 4.5187 1486915200 4.5215 1486922400 4.5212 1486929600 4.5229 1486936800 4.5207 1486944000 4.5236 1486951200 4.5271 1486958400 4.5278 1486965600 4.5230 1486972800 4.5275 1486980000 4.5336 1486987200 4.5265 1486994400 4.5258 1487001600 4.5168 1487008800 5.2204 1487016000 5.2161 1487023200 5.2211 1487030400 5.2224 1487037600 5.2256 1487044800 5.2279 1487052000 5.2291 1487059200 5.2273 1487066400 5.2241 1487073600 5.2364 1487080800 5.2351 1487088000 5.2398 1487095200 5.2423 1487102400 5.2234 1487109600 5.2201 1487116800 5.2240 1487124000 5.2214 1487131200 5.2255 1487138400 5.2223 1487145600 5.2203 1487152800 5.2278 1487160000 5.2187 1487167200 5.2358 1487174400 5.2236 1487181600 5.2364 1487188800 5.2397 1487196000 5.2358 1487203200 5.2393 1487210400 5.2329 1487217600 5.2292 1487224800 5.2287 1487232000 5.2202 1487239200 5.2295 1487246400 5.2301 1487253600 5.2249 1487260800 5.2314 1487268000 5.2263 1487275200 5.2335 1487282400 5.2323 1487289600 5.2258 1487296800 5.2227 1487304000 5.2281 1487311200 5.2275 1487318400 5.2307 1487325600 5.2271 1487332800 5.2209 1487340000 5.2148 1487347200 5.2217 1487354400 5.2033 1487361600 5.2068 1487368800 5.2040 1487376000 5.2050 1487383200 5.2016 1487390400 5.2078 1487397600 5.2018 1487404800 5.1972 1487412000 5.1995 1487419200 5.1999 1487426400 5.1954 1487433600 5.1967 1487440800 5.1933 1487448000 5.2008 1487455200 5.1992 1487462400 5.2008 1487469600 5.2025 1487476800 5.2056 1487484000 5.1995 1487491200 5.2089 1487498400 5.2116 1487505600 5.2102 1487512800 5.2079 1487520000 5.2087 1487527200 5.2061 1487534400 5.2076 1487541600 5.1781 1487548800 5.1793 1487556000 5.1787 1487563200 5.1757 1487570400 5.1747 1487577600 5.1787 1487584800 5.2039 1487592000 5.2037 1487599200 5.2052 1487606400 5.2071 1487613600 5.2006 1487620800 5.2021 1487628000 5.2026 1487635200 5.2059 1487642400 5.1831 1487649600 5.2023 1487656800 5.1996 1487664000 5.2026 1487671200 5.2022 1487678400 5.2234 1487685600 5.2236 1487692800 5.2044 1487700000 5.2029 1487707200 5.1826 1487714400 5.1864 1487721600 5.1860 1487728800 5.1873 1487736000 5.1902 1487743200 5.1917 1487750400 5.1848 1487757600 5.1877 1487764800 5.1895 1487772000 5.1772 1487779200 5.1848 1487786400 5.1864 1487793600 5.1892 1487800800 5.1841 1487808000 5.1889 1487815200 5.1930 1487822400 5.1940 1487829600 5.1970 1487836800 5.1939 1487844000 5.2109 1487851200 5.2044 1487858400 5.1955 1487865600 5.1924 1487872800 5.1937 1487880000 5.1912 1487887200 5.1861 1487894400 5.1880 1487901600 5.1864 1487908800 5.1923 1487916000 5.1901 1487923200 5.1932 1487930400 5.1942 1487937600 5.1909 1487944800 5.1855 1487952000 5.1902 1487959200 5.1988 1487966400 5.1770 1487973600 5.1733 1487980800 5.1760 1487988000 5.1760 1487995200 5.1803 1487995200 5.1803 1487995200 5.1803 1487995200 5.1803 1488002400 5.1730 1488009600 5.1770 1488016800 5.1736 1488024000 5.1760 1488031200 5.1773 1488038400 5.1799 1488045600 5.1775 1488052800 5.1770 1488060000 5.1745 1488067200 5.1756 1488074400 5.1900 1488081600 5.1917 1488088800 5.1897 1488096000 5.1976 1488103200 5.1952 1488110400 5.1962 1488117600 5.1946 1488124800 5.1939 1488132000 5.1923 1488139200 5.1954 1488146400 5.1907 1488153600 5.1964 1488160800 5.1937 1488168000 5.1945 1488175200 5.1902 1488182400 5.1994 1488189600 5.1991 1488196800 5.2037 1488204000 5.1984 1488211200 5.2018 1488218400 5.1969 1488225600 5.2016 1488232800 5.1987 1488240000 5.1999 1488247200 5.2025 1488254400 5.2062 1488261600 5.2039 1488268800 5.2041 1488276000 5.2133 1488283200 5.2076 1488290400 5.2113 1488297600 5.2128 1488304800 5.2143 1488312000 5.2161 1488319200 5.2143 1488333600 5.2046 1488326400 5.2134 1488340800 5.2087 1488348000 5.2076 1488355200 5.2094 1488362400 5.2100 1488369600 5.2130 1488376800 5.2178 1488384000 5.2124 1488391200 5.2098 1488398400 5.2136 1488405600 5.2136 1488412800 5.2174 1488420000 5.2154 1488427200 5.2170 1488434400 5.2207 1488441600 5.2212 1488448800 5.2210 1488456000 5.2216 1488463200 5.2211 1488470400 5.2280 1488477600 5.2249 1488484800 5.2302 1488492000 5.2206 1488499200 5.2243 1488506400 5.2248 1488513600 5.2221 1488520800 5.2329 1488528000 5.2221 1488535200 5.2190 1488542400 5.2251 1488549600 5.2390 1488556800 5.2988 1488564000 5.2951 1488571200 5.2927 1488578400 5.2923 1488585600 5.2913 1488592800 5.2894 1488600000 5.2921 1488607200 5.2895 1488614400 5.2928 1488621600 5.2907 1488628800 5.2996 1488636000 5.2998 1488643200 5.3032 1488650400 5.3041 1488657600 5.3121 1488664800 5.3001 1488672000 5.2961 1488679200 5.2954 1488686400 5.2989 1488693600 5.2952 1488700800 5.2988 1488708000 5.2982 1488715200 5.2937 1488722400 5.3010 1488729600 5.2958 1488736800 5.2945 1488744000 5.2961 1488751200 5.2958 1488758400 5.2994 1488765600 5.2955 1488772800 5.2974 1488780000 5.3001 1488787200 5.3044 1488794400 5.3067 1488801600 5.3078 1488808800 5.3037 1488816000 5.3035 1488823200 5.2960 1488830400 5.2948 1488837600 5.2929 1488844800 5.2862 1488852000 5.2860 1488859200 5.2862 1488866400 5.2768 1488873600 5.2929 1488880800 5.2718 1488888000 5.2726 1488895200 5.2680 1488902400 5.2673 1488909600 5.2664 1488916800 5.2661 1488924000 5.2632 1488931200 5.2639 1488938400 5.2652 1488945600 5.2587 1488952800 5.2569 1488960000 5.2586 1488967200 5.2562 1488974400 5.2547 1488981600 5.2549 1488988800 5.2522 1488996000 5.2534 1489003200 5.2549 1489010400 5.2494 1489017600 5.2577 1489024800 5.2643 1489032000 5.2606 1489039200 5.2583 1489046400 5.2605 1489053600 5.2553 1489060800 5.2661 1489068000 5.2598 1489075200 5.2567 1489082400 5.2522 1489089600 5.2540 1489096800 5.2581 1489104000 5.2601 1489111200 5.2589 1489118400 5.2609 1489125600 5.2587 1489132800 5.2648 1489140000 5.2606 1489147200 5.2583 1489154400 5.2567 1489161600 5.2552 1489168800 5.2509 1489176000 5.2541 1489183200 5.2601 1489190400 5.2611 1489197600 5.2572 1489204800 5.2620 1489212000 5.2601 1489219200 5.2561 1489226400 5.2561 1489233600 5.2499 1489240800 5.2496 1489248000 5.2482 1489255200 5.2539 1489262400 5.2547 1489269600 5.2555 1489276800 5.2559 1489284000 5.2531 1489291200 5.2595 1489298400 5.2539 1489305600 5.2587 1489312800 5.2565 1489320000 5.2595 1489327200 5.2518 1489334400 5.2537 1489341600 5.2550 1489348800 5.2573 1489356000 5.2525 1489363200 5.2580 1489370400 5.2553 1489377600 5.2549 1489384800 5.2512 1489392000 5.2565 1489399200 5.2487 1489406400 5.2546 1489413600 5.2511 1489420800 5.2633 1489428000 5.2651 1489435200 5.2472 1489442400 5.2320 1489449600 5.2314 1489456800 5.2322 1489464000 5.2240 1489471200 5.2400 1489478400 5.2397 1489485600 5.2401 1489492800 5.2398 1489500000 5.2403 1489507200 5.2429 1489514400 5.2437 1489521600 5.2437 1489528800 5.2443 1489536000 5.2431 1489543200 5.2389 1489550400 5.2422 1489557600 5.2350 1489564800 5.2482 1489572000 5.2476 1489579200 5.2762 1489586400 5.3063 1489593600 5.3071 1489600800 5.2982 1489608000 5.2973 1489615200 5.2955 1489622400 5.3013 1489629600 5.2989 1489636800 5.2981 1489644000 5.2967 1489651200 5.2997 1489658400 5.3007 1489665600 5.3022 1489672800 5.3069 1489680000 5.3066 1489687200 5.3036 1489694400 5.3063 1489701600 5.3036 1489708800 5.3058 1489716000 5.3051 1489723200 5.3110 1489730400 5.3064 1489737600 5.3111 1489744800 5.3083 1489752000 5.3101 1489759200 5.2862 1489766400 5.2906 1489773600 5.2900 1489780800 5.2943 1489788000 5.2950 1489795200 5.2956 1489802400 5.2921 1489809600 5.2950 1489816800 5.2946 1489824000 5.2962 1489831200 5.2930 1489838400 5.2931 1489845600 5.2934 1489852800 5.2947 1489860000 5.2921 1489867200 5.2939 1489874400 5.2958 1489881600 5.2958 1489888800 5.2912 1489896000 5.2931 1489903200 5.2857 1489910400 5.2989 1489917600 5.2883 1489924800 5.2936 1489932000 5.2881 1489939200 5.2973 1489946400 5.2934 1489953600 5.2998 1489960800 5.2936 1489968000 5.2906 1489975200 5.2890 1489982400 5.2906 1489989600 5.2875 1489996800 5.2912 1490004000 5.2869 1490011200 5.2903 1490018400 5.2903 1490025600 5.2922 1490032800 5.2904 1490040000 5.2868 1490047200 5.2854 1490054400 5.2870 1490061600 5.2810 1490068800 5.2825 1490076000 5.2819 1490083200 5.2887 1490090400 5.2851 1490097600 5.2885 1490104800 5.2856 1490112000 5.3088 1490119200 5.2860 1490126400 5.2807 1490133600 5.2826 1490140800 5.2822 1490148000 5.2786 1490155200 5.2825 1490162400 5.2938 1490169600 5.2682 1490176800 5.2693 1490184000 5.2744 1490191200 5.2711 1490198400 5.2760 1490205600 5.2767 1490212800 5.2858 1490220000 5.2826 1490227200 5.2909 1490234400 5.2838 1490241600 5.2872 1490248800 5.2920 1490256000 5.2882 1490263200 5.2791 1490270400 5.2901 1490277600 5.2753 1490284800 5.2730 1490292000 5.2649 1490299200 5.2702 1490306400 5.2671 1490313600 5.2721 1490320800 5.2730 1490328000 5.2725 1490335200 5.2690 1490342400 5.2683 1490349600 5.2624 1490356800 5.2771 1490364000 5.2718 1490371200 5.2744 1490378400 5.2718 1490385600 5.2731 1490392800 5.2727 1490400000 5.2769 1490407200 5.2824 1490414400 5.2818 1490421600 5.2799 1490428800 5.2800 1490436000 5.2796 1490443200 5.2797 1490450400 5.2840 1490457600 5.2846 1490464800 5.2662 1490472000 5.2723 1490479200 5.2677 1490486400 5.2690 1490493600 5.2684 1490500800 5.2730 1490508000 5.2678 1490515200 5.2696 1490522400 5.2690 1490529600 5.2692 1490536800 5.2570 1490544000 5.2846 1490551200 5.2822 1490558400 5.2847 1490565600 5.2818 1490572800 5.2809 1490580000 5.2778 1490587200 5.2827 1490594400 5.2821 1490601600 5.2839 1490608800 5.2821 1490616000 5.2883 1490623200 5.2840 1490630400 5.2771 1490637600 5.2821 1490644800 5.2853 1490652000 5.2815 1490659200 5.2826 1490666400 5.2793 1490673600 5.2829 1490680800 5.2834 1490688000 5.2904 1490695200 5.2828 1490702400 5.2832 1490709600 5.2851 1490716800 5.2907 1490724000 5.2797 1490731200 5.2769 1490738400 5.2738 1490745600 5.2869 1490752800 5.2798 1490760000 5.2845 1490767200 5.2860 1490774400 5.2866 1490781600 5.2801 1490788800 5.2828 1490796000 5.2861 1490803200 5.2898 1490810400 5.2964 1490817600 5.2823 1490824800 5.2754 1490832000 5.2744 1490839200 5.2725 1490846400 5.2763 1490853600 5.2711 1490860800 5.2773 1490868000 5.2673 1490875200 5.2664 1490882400 5.2759 1490889600 5.2728 1490896800 5.2529 1490904000 5.2716 1490911200 5.2643 1490918400 5.2681 1490925600 5.2653 1490932800 5.2652 1490940000 5.2724 1490947200 5.3007 1490954400 5.3052 1490961600 5.3062 1490968800 5.3055 1490976000 5.3064 1490983200 5.3034 1490990400 5.3018 1490997600 5.3034 1491012000 5.3086 1491004800 5.3069 1491019200 5.3165 1491026400 5.3078 1491033600 5.3108 1491040800 5.3086 1491048000 5.3106 1491055200 5.3081 1491062400 5.3105 1491069600 5.3089 1491076800 5.3058 1491084000 5.3089 1491091200 5.3091 1491098400 5.3062 1491105600 5.3103 1491112800 5.3084 1491120000 5.3075 1491127200 5.3055 1491134400 5.3086 1491141600 5.3015 1491148800 5.3064 1491156000 5.3036 1491163200 5.3045 1491170400 5.2958 1491177600 5.2995 1491184800 5.2961 1491192000 5.2994 1491199200 5.2964 1491206400 5.3010 1491213600 5.2999 1491220800 5.3020 1491228000 5.3007 1491235200 5.3011 1491242400 5.2934 1491249600 5.3037 1491256800 5.3030 1491264000 5.3027 1491271200 5.2869 1491278400 5.2938 1491285600 5.2885 1491292800 5.2929 1491300000 5.2843 1491307200 5.2910 1491314400 5.2928 1491321600 5.2919 1491328800 5.2866 1491336000 5.2830 1491343200 5.2846 1491350400 5.2910 1491357600 5.2874 1491364800 5.2931 1491372000 5.3059 1491379200 5.3018 1491386400 5.3006 1491393600 5.2981 1491400800 5.2954 1491408000 5.2955 1491415200 5.2994 1491422400 5.2987 1491429600 5.2999 1491436800 5.3034 1491444000 5.2984 1491451200 5.3027 1491458400 5.3071 1491465600 5.3081 1491472800 5.2999 1491480000 5.2997 1491487200 5.2959 1491494400 5.2990 1491501600 5.2961 1491508800 5.3013 1491516000 5.2915 1491523200 5.2953 1491530400 5.2942 1491537600 5.3121 1491544800 5.3104 1491552000 5.3141 1491559200 5.3148 1491566400 5.3176 1491573600 5.3157 1491580800 5.3169 1491588000 5.3123 1491595200 5.3138 1491602400 5.2896 1491609600 5.3136 1491616800 5.3119 1491624000 5.3136 1491631200 5.3180 1491638400 5.3189 1491645600 5.3167 1491652800 5.3185 1491660000 5.3094 1491667200 5.3116 1491674400 5.3086 1491681600 5.3104 1491688800 5.3082 1491696000 5.3114 1491703200 5.3091 1491710400 5.3123 1491717600 5.3092 1491724800 5.3001 1491732000 5.2982 1491739200 5.2998 1491746400 5.2979 1491753600 5.2967 1491760800 5.2771 1491768000 5.2910 1491775200 5.2881 1491782400 5.2863 1491789600 5.2864 1491796800 5.2884 1491804000 5.2861 1491811200 5.2933 1491818400 5.2868 1491825600 5.2842 1491832800 5.2823 1491840000 5.2666 1491847200 5.2623 1491854400 5.2823 1491861600 5.2849 1491868800 5.2903 1491876000 5.2851 1491883200 5.2865 1491890400 5.2884 1491897600 5.2890 1491904800 5.2832 1491912000 5.2839 1491919200 5.2839 1491926400 5.2888 1491933600 5.2819 1491940800 5.2819 1491948000 5.2830 1491955200 5.2859 1491962400 5.2853 1491969600 5.2846 1491976800 5.2852 1491984000 5.2936 1491991200 5.2882 1491998400 5.2880 1492005600 5.2951 1492012800 5.2967 1492020000 5.2892 1492027200 5.2907 1492034400 5.2904 1492041600 5.2917 1492048800 5.2881 1492056000 5.2945 1492063200 5.2953 1492070400 5.3048 1492077600 5.2999 1492084800 5.3074 1492092000 5.3062 1492099200 5.3135 1492106400 5.3107 1492113600 5.3143 1492120800 5.3082 1492128000 5.3105 1492135200 5.3083 1492142400 5.3108 1492149600 5.3086 1492156800 5.3115 1492164000 5.3119 1492171200 5.3147 1492178400 5.3125 1492185600 5.3135 1492192800 5.3127 1492200000 5.3101 1492207200 5.3102 1492214400 5.3127 1492221600 5.3110 1492228800 5.3129 1492236000 5.3126 1492243200 5.3151 1492250400 5.3142 1492257600 5.3147 1492264800 5.3115 1492272000 5.3141 1492279200 5.3126 1492286400 5.3141 1492293600 5.3120 1492300800 5.3154 1492308000 5.3099 1492315200 5.3121 1492322400 5.3121 1492329600 5.3131 1492336800 5.3100 1492344000 5.2985 1492351200 5.2969 1492358400 5.3110 1492365600 5.3103 1492372800 5.3116 1492380000 5.3123 1492387200 5.3147 1492394400 5.3125 1492401600 5.3122 1492408800 5.3106 1492416000 5.3150 1492423200 5.3138 1492430400 5.3129 1492437600 5.3146 1492444800 5.3176 1492452000 5.3156 1492459200 5.3170 1492466400 5.3173 1492473600 5.3102 1492480800 5.3170 1492488000 5.3161 1492495200 5.3123 1492502400 5.3156 1492509600 5.3126 1492516800 5.3144 1492524000 5.3102 1492531200 5.3110 1492538400 5.3052 1492545600 5.3118 1492552800 5.3075 1492560000 5.3132 1492567200 5.3084 1492574400 5.3106 1492581600 5.3012 1492588800 5.3028 1492596000 5.3058 1492603200 5.3021 1492610400 5.2995 1492617600 5.2996 1492624800 5.2926 1492632000 5.2958 1492639200 5.2986 1492646400 5.2982 1492653600 5.3113 1492660800 5.3144 1492668000 5.3166 1492675200 5.3229 1492682400 5.3220 1492689600 5.3196 1492696800 5.3300 1492704000 5.3467 1492711200 5.3431 1492718400 5.3296 1492725600 5.3234 1492732800 5.3285 1492740000 5.3175 1492747200 5.3210 1492754400 5.3071 1492761600 5.3043 1492768800 5.3089 1492776000 5.3118 1492783200 5.3178 1492790400 5.3352 1492797600 5.3303 1492804800 5.3161 1492812000 5.3161 1492819200 5.3172 1492826400 5.3118 1492833600 5.3215 1492840800 5.3142 1492848000 5.3033 1492855200 5.2919 1492862400 5.2954 1492869600 5.2928 1492876800 5.3064 1492884000 5.3064 1492891200 5.3077 1492898400 5.3051 1492905600 5.3149 1492912800 5.3107 1492920000 5.3115 1492927200 5.3077 1492934400 5.3098 1492941600 5.3071 1492948800 5.3094 1492956000 5.2994 1492963200 5.3070 1492970400 5.3090 1492977600 5.3070 1492984800 5.3093 1492992000 5.3093 1492999200 5.3071 1493006400 5.3103 1493013600 5.3088 1493020800 5.3035 1493028000 5.3069 1493035200 5.3079 1493042400 5.3066 1493049600 5.3086 1493056800 5.3075 1493064000 5.3088 1493071200 5.3085 1493078400 5.3029 1493085600 5.3086 1493092800 5.3104 1493100000 5.3089 1493107200 5.3162 1493114400 5.3090 1493121600 5.3113 1493128800 5.3120 1493136000 5.3112 1493143200 5.3116 1493150400 5.2966 1493157600 5.2921 1493164800 5.2954 1493172000 5.2912 1493179200 5.2933 1493186400 5.2917 1493193600 5.3021 1493200800 5.2968 1493208000 5.2952 1493215200 5.3075 1493222400 5.3149 1493229600 5.3133 1493236800 5.3182 1493244000 5.3169 1493251200 5.3272 1493258400 5.3217 1493265600 5.3252 1493272800 5.3510 1493280000 5.3595 1493287200 5.3503 1493294400 5.3529 1493301600 5.3494 1493308800 5.3361 1493316000 5.3374 1493323200 5.3488 1493330400 5.3411 1493337600 5.3454 1493344800 5.3424 1493352000 5.3477 1493359200 5.3445 1493366400 5.3012 1493373600 5.3593 1493380800 5.3619 1493388000 5.3617 1493395200 5.3544 1493402400 5.3613 1493409600 5.3646 1493416800 5.3586 1493424000 5.3622 1493431200 5.3608 1493438400 5.3621 1493445600 5.4200 1493452800 5.4228 1493460000 5.4148 1493467200 5.4202 1493474400 5.4171 1493481600 5.4206 1493488800 5.4158 1493496000 5.3589 1493503200 5.3586 1493510400 5.3553 1493517600 5.3547 1493524800 5.3561 1493532000 5.3550 1493539200 5.3618 1493546400 5.3531 1493553600 5.3551 1493560800 5.3551 1493568000 5.3585 1493575200 5.3552 1493582400 5.3613 1493589600 5.3596 1493604000 5.3615 1493596800 5.3637 1493611200 5.3654 1493618400 5.3664 1493625600 5.3608 1493632800 5.3556 1493640000 5.3470 1493647200 5.3531 1493654400 5.3548 1493661600 5.3531 1493668800 5.3567 1493676000 5.3546 1493683200 5.3574 1493690400 5.3555 1493697600 5.3582 1493704800 5.3538 1493712000 5.3561 1493719200 5.3546 1493726400 5.3552 1493733600 5.3513 1493740800 5.3565 1493748000 5.3573 1493755200 5.3612 1493762400 5.3593 1493769600 5.3620 1493776800 5.3571 1493784000 5.3596 1493791200 5.3549 1493798400 5.3593 1493805600 5.3590 1493812800 5.3612 1493820000 5.3594 1493827200 5.3587 1493834400 5.3576 1493841600 5.3620 1493848800 5.3545 1493856000 5.3575 1493863200 5.3542 1493870400 5.3549 1493877600 5.3546 1493884800 5.3562 1493892000 5.3544 1493899200 5.3599 1493906400 5.3554 1493913600 5.3577 1493920800 5.3559 1493928000 5.3524 1493935200 5.3529 1493942400 5.3579 1493949600 5.3526 1493956800 5.3506 1493964000 5.3486 1493971200 5.3526 1493978400 5.3493 1493985600 5.3516 1493992800 5.3505 1494000000 5.3490 1494007200 5.3321 1494014400 5.3397 1494021600 5.3495 1494028800 5.3560 1494036000 5.3524 1494043200 5.3540 1494050400 5.3512 1494057600 5.3561 1494064800 5.3511 1494072000 5.3500 1494079200 5.3509 1494086400 5.3510 1494093600 5.3437 1494100800 5.3513 1494108000 5.3484 1494115200 5.3538 1494122400 5.3519 1494129600 5.3501 1494136800 5.3512 1494144000 5.3540 1494151200 5.3518 1494158400 5.3518 1494165600 5.3472 1494172800 5.3495 1494180000 5.3492 1494187200 5.3463 1494194400 5.3511 1494201600 5.3527 1494208800 5.3455 1494216000 5.3512 1494223200 5.3492 1494230400 5.3488 1494237600 5.3483 1494244800 5.3494 1494252000 5.3485 1494259200 5.3495 1494266400 5.3487 1494273600 5.3489 1494280800 5.3477 1494288000 5.3496 1494295200 5.3466 1494302400 5.3502 1494309600 5.3479 1494316800 5.3489 1494324000 5.3440 1494331200 5.3514 1494338400 5.3493 1494345600 5.3520 1494352800 5.3520 1494360000 5.3505 1494367200 5.3477 1494374400 5.3483 1494381600 5.3489 1494388800 5.3474 1494396000 5.3471 1494403200 5.3506 1494410400 5.3508 1494417600 5.3536 1494424800 5.3509 1494432000 5.3530 1494439200 5.3517 1494446400 5.3527 1494453600 5.3534 1494460800 5.3567 1494468000 5.3488 1494475200 5.3533 1494482400 5.3679 1494489600 5.3664 1494496800 5.3655 1494504000 5.3736 1494511200 5.3697 1494518400 5.3759 1494525600 5.3741 1494532800 5.3800 1494540000 5.3737 1494547200 5.3735 1494554400 5.3699 1494561600 5.3733 1494568800 5.3739 1494576000 5.3677 1494583200 5.3620 1494590400 5.3657 1494597600 5.3418 1494604800 5.3503 1494612000 5.3572 1494619200 5.3637 1494626400 5.3598 1494633600 5.3384 1494640800 5.3600 1494648000 5.3607 1494655200 5.3582 1494662400 5.3619 1494669600 5.3606 1494676800 5.3608 1494684000 5.3581 1494691200 5.3612 1494698400 5.3565 1494705600 5.3586 1494712800 5.3559 1494720000 5.3578 1494727200 5.3562 1494734400 5.3562 1494741600 5.3545 1494748800 5.3568 1494756000 5.3573 1494763200 5.3601 1494770400 5.3517 1494777600 5.3588 1494784800 5.3568 1494792000 5.3595 1494799200 5.3535 1494806400 5.3554 1494813600 5.3516 1494820800 5.3536 1494828000 5.3508 1494835200 5.3515 1494842400 5.3508 1494849600 5.3536 1494856800 5.3541 1494864000 5.3548 1494871200 5.3519 1494878400 5.3538 1494885600 5.3474 1494892800 5.3478 1494900000 5.3474 1494907200 5.3467 1494914400 5.3399 1494921600 5.3449 1494928800 5.3420 1494936000 5.3450 1494943200 5.3457 1494950400 5.3417 1494957600 5.3390 1494964800 5.3431 1494972000 5.3415 1494979200 5.3445 1494986400 5.3435 1494993600 5.3457 1495000800 5.3430 1495008000 5.3463 1495015200 5.3440 1495022400 5.3254 1495029600 5.3411 1495036800 5.3401 1495044000 5.3550 1495051200 5.3539 1495058400 5.3529 1495065600 5.3540 1495072800 5.3501 1495080000 5.3512 1495087200 5.3501 1495094400 5.3522 1495101600 5.3310 1495108800 5.3300 1495116000 5.3297 1495123200 5.3326 1495130400 5.3386 1495137600 5.3403 1495144800 5.3315 1495152000 5.3407 1495159200 5.3304 1495166400 5.3339 1495173600 5.3361 1495180800 5.3309 1495188000 5.3292 1495195200 5.3343 1495202400 5.3298 1495209600 5.3355 1495216800 5.3368 1495224000 5.3347 1495231200 5.3396 1495238400 5.3389 1495245600 5.3392 1495252800 5.3404 1495260000 5.3408 1495267200 5.3411 1495274400 5.3388 1495281600 5.3387 1495288800 5.3391 1495296000 5.3411 1495303200 5.3392 1495310400 5.3402 1495317600 5.3408 1495324800 5.3438 1495332000 5.3413 1495339200 5.3449 1495346400 5.3378 1495353600 5.3431 1495360800 5.3403 1495368000 5.3416 1495375200 5.3420 1495382400 5.3422 1495389600 5.3413 1495396800 5.3447 1495404000 5.3434 1495411200 5.3450 1495418400 5.3446 1495425600 5.3440 1495432800 5.3428 1495440000 5.3436 1495447200 5.3406 1495454400 5.3551 1495461600 5.3524 1495468800 5.3532 1495476000 5.3580 1495483200 5.3592 1495490400 5.3592 1495497600 5.3588 1495504800 5.3556 1495512000 5.3622 1495519200 5.3545 1495526400 5.3726 1495533600 5.3568 1495540800 5.3578 1495548000 5.3558 1495555200 5.3565 1495562400 5.3563 1495569600 5.3572 1495576800 5.3549 1495584000 5.3553 1495591200 5.3544 1495598400 5.3556 1495605600 5.3529 1495612800 5.3556 1495620000 5.3515 1495627200 5.3526 1495634400 5.3490 1495641600 5.3521 1495648800 5.3493 1495656000 5.3515 1495663200 5.3489 1495670400 5.3518 1495677600 5.3475 1495684800 5.3528 1495692000 5.3515 1495699200 5.3536 1495706400 5.3533 1495713600 5.3577 1495720800 5.3592 1495728000 5.3611 1495735200 5.3597 1495742400 5.3625 1495749600 5.3509 1495756800 5.3554 1495764000 5.3537 1495771200 5.3570 1495778400 5.3547 1495785600 5.3522 1495792800 5.3454 1495800000 5.3506 1495807200 5.3475 1495814400 5.3562 1495821600 5.3523 1495828800 5.3544 1495836000 5.3516 1495843200 5.3541 1495850400 5.3521 1495857600 5.3497 1495864800 5.3461 1495872000 5.3432 1495879200 5.3410 1495886400 5.3463 1495893600 5.3438 1495900800 5.3423 1495908000 5.3413 1495915200 5.3448 1495922400 5.3426 1495929600 5.3489 1495936800 5.3455 1495944000 5.3488 1495951200 5.3489 1495958400 5.3509 1495965600 5.3472 1495972800 5.3544 1495980000 5.3462 1495987200 5.3512 1495994400 5.3500 1496001600 5.3506 1496008800 5.3486 1496016000 5.3512 1496023200 5.3401 1496030400 5.3391 1496037600 5.3382 1496044800 5.3349 1496052000 5.3298 1496059200 5.3364 1496066400 5.3444 1496073600 5.3439 1496080800 5.3412 1496088000 5.3400 1496095200 5.3405 1496102400 5.3435 1496109600 5.3439 1496116800 5.3462 1496124000 5.3456 1496131200 5.3509 1496138400 5.3469 1496145600 5.3480 1496152800 5.3472 1496160000 5.3497 1496167200 5.3499 1496174400 5.3551 1496181600 5.3531 1496188800 5.3544 1496196000 5.3535 1496203200 5.3495 1496210400 5.3458 1496217600 5.3506 1496224800 5.3476 1496232000 5.3501 1496239200 5.3458 1496246400 5.3481 1496253600 5.3434 1496260800 5.3416 1496268000 5.3406 1496282400 5.3416 1496275200 5.3450 1496289600 5.3450 1496296800 5.3420 1496304000 5.3565 1496311200 5.3526 1496318400 5.3549 1496325600 5.3529 1496332800 5.3549 1496340000 5.3501 1496347200 5.3476 1496354400 5.3435 1496361600 5.3424 1496368800 5.3429 1496376000 5.3436 1496383200 5.3401 1496390400 5.3435 1496397600 5.3309 1496404800 5.3343 1496412000 5.3350 1496419200 5.3404 1496426400 5.3392 1496433600 5.3554 1496440800 5.3509 1496448000 5.3527 1496455200 5.3498 1496462400 5.3515 1496469600 5.3472 1496476800 5.3492 1496484000 5.3470 1496491200 5.3464 1496498400 5.3447 1496505600 5.3451 1496512800 5.3166 1496520000 5.3476 1496527200 5.3464 1496534400 5.3477 1496541600 5.3457 1496548800 5.3458 1496556000 5.3487 1496563200 5.3497 1496570400 5.3455 1496577600 5.3489 1496584800 5.3464 1496592000 5.3482 1496599200 5.3470 1496606400 5.3525 1496613600 5.3422 1496620800 5.3558 1496628000 5.3512 1496635200 5.3306 1496642400 5.3282 1496649600 5.3319 1496656800 5.3297 1496664000 5.3299 1496671200 5.3239 1496678400 5.3243 1496685600 5.3262 1496692800 5.3234 1496700000 5.3183 1496707200 5.3234 1496714400 5.3185 1496721600 5.3208 1496728800 5.3164 1496736000 5.3176 1496743200 5.3184 1496750400 5.3248 1496757600 5.3117 1496764800 5.3130 1496772000 5.3078 1496779200 5.3119 1496786400 5.3116 1496793600 5.3153 1496800800 5.3129 1496808000 5.3148 1496815200 5.3142 1496822400 5.3142 1496829600 5.3107 1496836800 5.3177 1496844000 5.3167 1496851200 5.3175 1496858400 5.3161 1496865600 5.3248 1496872800 5.3187 1496880000 5.3236 1496887200 5.3192 1496894400 5.3215 1496901600 5.3205 1496908800 5.3248 1496916000 5.3359 1496923200 5.3302 1496930400 5.3277 1496937600 5.3245 1496944800 5.3193 1496952000 5.3256 1496959200 5.3220 1496966400 5.3260 1496973600 5.3225 1496980800 5.3230 1496988000 5.3199 1496995200 5.3272 1497002400 5.3261 1497009600 5.3286 1497016800 5.3260 1497024000 5.3239 1497031200 5.3065 1497038400 5.3286 1497045600 5.3248 1497052800 5.3245 1497060000 5.3211 1497067200 5.3172 1497074400 5.3177 1497081600 5.3208 1497088800 5.3178 1497096000 5.3188 1497103200 5.3177 1497110400 5.3191 1497117600 5.3101 1497124800 5.3114 1497132000 5.3108 1497139200 5.3133 1497146400 5.3150 1497153600 5.3177 1497160800 5.3160 1497168000 5.3198 1497175200 5.3154 1497182400 5.3229 1497189600 5.3189 1497196800 5.3206 1497204000 5.3171 1497211200 5.3214 1497218400 5.3178 1497225600 5.3232 1497232800 5.3222 1497240000 5.3072 1497247200 5.3130 1497254400 5.3156 1497261600 5.3096 1497268800 5.3034 1497276000 5.3017 1497283200 5.3030 1497290400 5.3057 1497297600 5.3064 1497304800 5.2986 1497312000 5.3026 1497319200 5.2982 1497326400 5.3022 1497333600 5.3001 1497340800 5.2986 1497348000 5.2965 1497355200 5.2947 1497362400 5.2954 1497369600 5.2990 1497376800 5.2990 1497384000 5.3062 1497391200 5.2952 1497398400 5.2946 1497405600 5.2914 1497412800 5.2943 1497420000 5.2875 1497427200 5.2974 1497434400 5.2954 1497441600 5.2954 1497448800 5.2951 1497456000 5.2996 1497463200 5.2946 1497470400 5.2964 1497477600 5.2958 1497484800 5.2996 1497492000 5.2941 1497499200 5.2972 1497506400 5.2972 1497513600 5.2890 1497520800 5.2930 1497528000 5.2991 1497535200 5.2916 1497542400 5.2966 1497549600 5.2850 1497556800 5.2864 1497564000 5.2854 1497571200 5.2869 1497578400 5.2855 1497585600 5.2944 1497592800 5.2954 1497600000 5.2994 1497607200 5.2901 1497614400 5.2931 1497621600 5.2860 1497628800 5.2876 1497636000 5.2826 1497643200 5.2904 1497650400 5.2881 1497657600 5.2895 1497664800 5.2935 1497672000 5.2940 1497679200 5.2930 1497686400 5.2912 1497693600 5.2843 1497700800 5.2890 1497708000 5.2871 1497715200 5.2884 1497722400 5.2764 1497729600 5.2763 1497736800 5.2782 1497744000 5.2815 1497751200 5.2790 1497758400 5.2792 1497765600 5.2724 1497772800 5.2797 1497780000 5.2743 1497787200 5.2808 1497794400 5.2738 1497801600 5.2029 1497808800 5.1999 1497816000 5.2002 1497823200 5.1993 1497830400 5.2000 1497837600 5.1977 1497844800 5.1960 1497852000 5.1963 1497859200 5.1972 1497866400 5.1982 1497873600 5.2006 1497880800 5.2013 1497888000 5.2043 1497895200 5.2017 1497902400 5.2021 1497909600 5.2044 1497916800 5.2067 1497924000 5.2001 1497931200 5.2046 1497938400 5.2006 1497945600 5.2030 1497952800 5.2035 1497960000 5.2042 1497967200 5.2028 1497974400 5.2021 1497981600 5.1989 1497988800 5.2005 1497996000 5.2028 1498003200 5.2013 1498010400 5.2000 1498017600 5.2079 1498024800 5.2014 1498032000 5.1406 1498039200 5.2059 1498046400 5.2078 1498053600 5.2159 1498060800 5.2188 1498068000 5.2209 1498075200 5.2162 1498082400 5.2181 1498089600 5.2253 1498096800 5.2199 1498104000 5.2174 1498111200 5.2232 1498118400 5.2273 1498125600 5.2254 1498132800 5.2262 1498140000 5.2229 1498147200 5.2180 1498154400 5.2226 1498161600 5.2227 1498168800 5.2345 1498176000 5.2382 1498183200 5.2347 1498190400 5.2366 1498197600 5.2337 1498204800 5.2377 1498212000 5.2347 1498219200 5.2352 1498226400 5.2345 1498233600 5.2344 1498240800 5.2304 1498248000 5.2370 1498255200 5.2337 1498262400 5.2337 1498269600 5.2314 1498276800 5.2322 1498284000 5.2425 1498291200 5.2430 1498298400 5.2396 1498305600 5.2408 1498312800 5.2403 1498320000 5.2418 1498327200 5.2402 1498334400 5.2368 1498341600 5.2400 1498348800 5.2407 1498356000 5.2342 1498363200 5.2392 1498370400 5.2346 1498377600 5.2326 1498384800 5.2327 1498392000 5.2320 1498399200 5.2351 1498406400 5.2319 1498413600 5.2318 1498420800 5.2321 1498428000 5.2220 1498435200 5.2279 1498442400 5.2283 1498449600 5.2292 1498456800 5.2281 1498464000 5.2245 1498471200 5.2304 1498478400 5.2373 1498485600 5.2340 1498492800 5.2266 1498500000 5.2244 1498507200 5.2268 1498514400 5.2291 1498521600 5.2259 1498528800 5.2314 1498536000 5.2355 1498543200 5.2319 1498550400 5.2315 1498557600 5.2342 1498564800 5.2393 1498572000 5.2282 1498579200 5.2379 1498586400 5.2340 1498593600 5.2345 1498600800 5.2310 1498608000 5.2320 1498615200 5.2330 1498622400 5.2315 1498629600 5.2260 1498636800 5.2193 1498644000 5.2204 1498651200 5.2326 1498658400 5.2275 1498665600 5.2289 1498672800 5.2214 1498680000 5.2251 1498687200 5.2256 1498694400 5.2274 1498701600 5.2234 1498708800 5.2222 1498716000 5.2204 1498723200 5.2255 1498730400 5.2124 1498737600 5.2147 1498744800 5.2100 1498752000 5.2125 1498759200 5.2113 1498766400 5.2293 1498773600 5.2257 1498780800 5.2243 1498788000 5.2150 1498795200 5.2202 1498802400 5.2143 1498809600 5.2147 1498816800 5.2094 1498824000 5.2121 1498831200 5.2100 1498838400 5.2109 1498845600 5.2200 1498852800 5.2258 1498860000 5.2218 1498874400 5.2130 1498867200 5.2150 1498881600 5.2125 1498888800 5.2126 1498896000 5.2279 1498903200 5.2250 1498910400 5.2280 1498917600 5.2250 1498924800 5.2241 1498932000 5.2218 1498939200 5.2245 1498946400 5.2235 1498953600 5.2227 1498960800 5.2226 1498968000 5.2248 1498975200 5.2223 1498982400 5.2237 1498989600 5.2219 1498996800 5.2317 1499004000 5.2253 1499011200 5.2194 1499018400 5.2191 1499025600 5.2201 1499032800 5.2189 1499040000 5.2180 1499047200 5.2108 1499054400 5.2131 1499061600 5.2094 1499068800 5.2068 1499076000 5.2090 1499083200 5.2190 1499090400 5.2164 1499097600 5.2108 1499104800 5.2183 1499112000 5.2144 1499119200 5.2076 1499126400 5.2101 1499133600 5.2053 1499140800 5.2117 1499148000 5.2120 1499155200 5.2131 1499162400 5.2106 1499169600 5.2005 1499176800 5.1998 1499184000 5.2001 1499191200 5.2001 1499198400 5.2066 1499205600 5.2019 1499212800 5.2008 1499220000 5.2012 1499227200 5.1994 1499234400 5.1941 1499241600 5.2038 1499248800 5.2019 1499256000 5.1982 1499263200 5.1958 1499270400 5.1928 1499277600 5.1912 1499284800 5.2023 1499292000 5.1963 1499299200 5.1972 1499306400 5.1947 1499313600 5.1984 1499320800 5.1952 1499328000 5.2015 1499335200 5.1943 1499342400 5.1990 1499349600 5.1875 1499356800 5.1924 1499364000 5.1886 1499371200 5.1913 1499378400 5.1839 1499385600 5.1851 1499392800 5.1853 1499400000 5.1708 1499407200 5.2094 1499414400 5.2104 1499421600 5.2099 1499428800 5.2121 1499436000 5.2110 1499443200 5.2107 1499450400 5.2193 1499457600 5.2263 1499464800 5.2212 1499472000 5.2247 1499479200 5.2221 1499486400 5.2225 1499493600 5.2110 1499500800 5.2184 1499508000 5.2120 1499515200 5.2245 1499522400 5.2255 1499529600 5.2278 1499536800 5.2271 1499544000 5.2281 1499551200 5.2259 1499644740 5.2203 1499644800 5.2203 1499652000 5.2194 1499659200 5.2226 1499666400 5.2182 1499673600 5.1638 1499680800 5.1608 1499688000 5.1623 1499695200 5.1567 1499702400 5.1585 1499709600 5.1649 1499716800 5.1622 1499724000 5.1552 1499731200 5.1610 1499738400 5.1617 1499745600 5.1589 1499752800 5.1569 1499760000 5.1603 1499767200 5.1654 1499774400 5.1529 1499781600 5.1565 1499788800 5.1551 1499796000 5.1511 1499803200 5.1470 1499810400 5.1496 1499817600 5.1555 1499824800 5.1535 1499832000 5.1544 1499839200 5.1585 1499846400 5.1592 1499853600 5.1559 1499860800 5.1566 1499868000 5.1578 1499875200 5.1598 1499882400 5.1396 1499889600 5.1493 1499896800 5.1508 1499904000 5.1530 1499911200 5.1512 1499918400 5.1533 1499925600 5.1520 1499932800 5.1399 1499940000 5.1164 1499947200 5.1523 1499954400 5.1514 1499961600 5.1541 1499968800 5.1465 1499976000 5.1538 1499983200 5.1496 1499990400 5.1553 1499997600 5.1546 1500004800 5.1532 1500012000 5.1530 1500019200 5.1534 1500026400 5.1518 1500033600 5.1509 1500040800 5.1497 1500048000 5.1512 1500055200 5.1497 1500062400 5.1514 1500069600 5.1502 1500076800 5.1504 1500084000 5.1474 1500091200 5.1501 1500098400 5.1489 1500105600 5.1509 1500112800 5.1477 1500120000 5.1504 1500127200 5.1504 1500134400 5.1546 1500141600 5.1501 1500148800 5.1523 1500156000 5.1503 1500163200 5.1531 1500170400 5.1515 1500177600 5.1535 1500184800 5.1531 1500192000 5.1550 1500199200 5.1525 1500206400 5.1535 1500213600 5.1514 1500220800 5.1508 1500228000 5.1503 1500235200 5.1492 1500242400 5.1491 1500249600 5.1505 1500256800 5.1451 1500264000 5.1456 1500271200 5.1419 1500278400 5.1458 1500285600 5.1427 1500292800 5.1450 1500300000 5.1331 1500307200 5.1514 1500314400 5.1513 1500321600 5.1481 1500328800 5.1419 1500336000 5.1403 1500343200 5.1397 1500350400 5.1292 1500357600 5.1291 1500364800 5.1370 1500372000 5.1365 1500379200 5.1387 1500386400 5.1325 1500393600 5.1367 1500400800 5.1208 1500408000 5.1530 1500415200 5.1423 1500422400 5.1303 1500429600 5.1282 1500436800 5.1372 1500444000 5.1374 1500451200 5.1369 1500458400 5.1419 1500465600 5.1515 1500472800 5.1340 1500480000 5.1341 1500487200 5.1433 1500494400 5.1350 1500501600 5.1435 1500508800 5.1428 1500516000 5.1398 1500523200 5.1373 1500530400 5.1435 1500537600 5.1478 1500544800 5.1456 1500552000 5.1434 1500559200 5.1426 1500566400 5.1424 1500573600 5.1379 1500580800 5.1449 1500588000 5.1449 1500595200 5.1450 1500602400 5.1422 1500609600 5.1388 1500616800 5.1420 1500624000 5.1470 1500631200 5.2450 1500638400 5.2489 1500645600 5.2449 1500652800 5.2447 1500660000 5.2449 1500667200 5.2515 1500674400 5.2511 1500681600 5.2500 1500688800 5.2412 1500696000 5.2390 1500703200 5.2476 1500710400 5.2477 1500717600 5.2447 1500724800 5.2469 1500732000 5.2439 1500739200 5.2468 1500746400 5.2432 1500753600 5.2499 1500760800 5.2465 1500768000 5.2534 1500775200 5.2496 1500782400 5.2526 1500789600 5.2527 1500796800 5.2535 1500804000 5.2515 1500811200 5.2558 1500818400 5.2537 1500825600 5.2529 1500832800 5.2529 1500840000 5.2535 1500847200 5.2519 1500854400 5.2511 1500861600 5.2499 1500868800 5.2478 1500876000 5.2468 1500883200 5.2507 1500890400 5.2483 1500897600 5.2507 1500904800 5.2488 1500912000 5.2534 1500919200 5.2484 1500926400 5.2454 1500933600 5.2441 1500940800 5.2465 1500948000 5.2353 1500955200 5.2377 1500962400 5.2365 1500969600 5.2384 1500976800 5.2342 1500984000 5.2326 1500991200 5.2349 1500998400 5.2353 1501005600 5.2299 1501012800 5.2280 1501020000 5.2315 1501027200 5.2310 1501034400 5.2301 1501041600 5.2279 1501048800 5.2346 1501056000 5.2368 1501063200 5.2320 1501070400 5.2279 1501077600 5.2283 1501084800 5.2341 1501092000 5.2334 1501099200 5.2360 1501106400 5.2395 1501113600 5.2445 1501120800 5.2418 1501128000 5.2417 1501135200 5.2258 1501142400 5.2323 1501149600 5.2308 1501156800 5.2414 1501164000 5.2425 1501171200 5.2476 1501178400 5.2429 1501185600 5.2529 1501192800 5.2499 1501200000 5.2511 1501207200 5.2358 1501214400 5.2431 1501221600 5.2402 1501228800 5.2362 1501236000 5.2367 1501243200 5.2384 1501250400 5.2341 1501257600 5.2384 1501264800 5.2929 1501272000 5.2911 1501279200 5.2969 1501286400 5.2926 1501293600 5.2935 1501300800 5.2967 1501308000 5.2945 1501315200 5.2965 1501322400 5.2915 1501329600 5.2934 1501336800 5.2912 1501344000 5.2902 1501351200 5.2874 1501358400 5.2938 1501365600 5.2962 1501372800 5.2980 1501380000 5.2915 1501387200 5.2912 1501394400 5.2950 1501401600 5.2923 1501408800 5.2888 1501416000 5.2888 1501423200 5.2857 1501430400 5.2929 1501437600 5.2870 1501444800 5.2872 1501452000 5.2858 1501459200 5.2881 1501466400 5.2872 1501473600 5.2880 1501480800 5.2870 1501488000 5.2897 1501495200 5.2822 1501502400 5.2860 1501509600 5.2905 1501516800 5.2870 1501524000 5.2880 1501531200 5.2900 1501538400 5.2888 1501545600 5.2901 1501552800 5.2908 1501560000 5.2927 1501567200 5.2889 1501574400 5.2987 1501581600 5.2906 1501588800 5.2949 1501596000 5.2909 1501603200 5.2901 1501610400 5.2571 1501617600 5.2541 1501624800 5.2533 1501632000 5.2818 1501639200 5.2975 1501646400 5.2883 1501653600 5.2831 1501660800 5.2795 1501668000 5.2818 1501675200 5.2793 1501682400 5.2821 1501689600 5.2943 1501696800 5.2923 1501704000 5.2872 1501711200 5.2832 1501718400 5.2835 1501725600 5.2786 1501732800 5.2805 1501740000 5.2866 1501747200 5.2835 1501754400 5.2886 1501761600 5.2905 1501768800 5.2954 1501776000 5.2981 1501783200 5.3017 1501790400 5.3096 1501797600 5.3069 1501804800 5.3097 1501812000 5.3065 1501819200 5.2981 1501826400 5.3007 1501833600 5.3111 1501840800 5.3035 1501848000 5.3020 1501855200 5.3013 1501862400 5.3054 1501869600 5.3039 1501876800 5.3075 1501884000 5.3045 1501891200 5.3063 1501898400 5.3056 1501905600 5.3070 1501912800 5.3047 1501920000 5.3065 1501927200 5.3050 1501934400 5.3060 1501941600 5.3039 1501948800 5.2909 1501956000 5.2931 1501963200 5.2898 1501970400 5.3061 1501977600 5.3101 1501984800 5.3090 1501992000 5.3099 1501999200 5.3061 1502006400 5.3126 1502013600 5.3071 1502020800 5.3082 1502028000 5.3077 1502035200 5.3055 1502042400 5.3054 1502049600 5.3092 1502056800 5.3056 1502064000 5.3039 1502071200 5.3042 1502078400 5.3049 1502085600 5.3032 1502092800 5.3052 1502100000 5.3036 1502107200 5.3075 1502114400 5.3038 1502121600 5.3056 1502128800 5.3066 1502136000 5.2997 1502143200 5.3010 1502150400 5.3023 1502157600 5.3001 1502164800 5.3033 1502172000 5.3015 1502179200 5.3089 1502186400 5.3077 1502193600 5.3103 1502200800 5.3085 1502208000 5.3065 1502215200 5.3059 1502222400 5.3084 1502229600 5.3066 1502236800 5.3078 1502244000 5.3054 1502251200 5.3074 1502258400 5.3074 1502265600 5.3071 1502272800 5.3050 1502280000 5.3050 1502287200 5.3060 1502294400 5.3098 1502301600 5.3086 1502308800 5.3098 1502316000 5.3046 1502323200 5.3106 1502330400 5.3090 1502337600 5.3123 1502344800 5.3055 1502352000 5.3112 1502359200 5.3118 1502366400 5.3116 1502373600 5.3007 1502380800 5.2993 1502388000 5.3001 1502395200 5.3188 1502402400 5.3120 1502409600 5.3115 1502416800 5.3123 1502424000 5.3151 1502431200 5.3087 1502438400 5.3122 1502445600 5.3227 1502452800 5.3257 1502460000 5.3208 1502467200 5.3188 1502474400 5.3160 1502481600 5.3181 1502488800 5.3184 1502496000 5.3164 1502503200 5.3157 1502510400 5.3231 1502517600 5.3212 1502524800 5.3209 1502532000 5.3211 1502539200 5.3226 1502546400 5.3236 1502553600 5.3243 1502560800 5.3242 1502568000 5.3286 1502575200 5.3254 1502582400 5.3278 1502589600 5.3241 1502596800 5.3261 1502604000 5.3271 1502611200 5.3282 1502618400 5.3212 1502625600 5.3281 1502632800 5.3137 1502640000 5.3150 1502647200 5.3258 1502654400 5.3317 1502661600 5.3270 1502668800 5.3282 1502676000 5.3273 1502683200 5.3265 1502690400 5.3222 1502697600 5.3301 1502704800 5.3265 1502712000 5.3278 1502719200 5.3255 1502726400 5.3260 1502733600 5.3280 1502740800 5.3303 1502748000 5.3261 1502755200 5.3280 1502762400 5.3225 1502769600 5.3232 1502776800 5.3186 1502784000 5.3200 1502791200 5.3181 1502798400 5.3218 1502805600 5.3290 1502812800 5.3298 1502820000 5.3300 1502827200 5.3244 1502834400 5.3239 1502841600 5.3217 1502848800 5.3226 1502856000 5.3245 1502863200 5.3236 1502870400 5.3307 1502877600 5.3264 1502884800 5.3293 1502892000 5.3204 1502899200 5.3248 1502906400 5.3118 1502913600 5.3115 1502920800 5.3152 1502928000 5.3168 1502935200 5.3224 1502942400 5.3247 1502949600 5.3255 1502956800 5.3305 1502964000 5.3229 1502971200 5.3292 1502978400 5.3232 1502985600 5.3239 1502992800 5.3218 1503000000 5.3248 1503007200 5.3279 1503014400 5.3325 1503021600 5.3228 1503028800 5.3242 1503036000 5.3237 1503043200 5.3222 1503050400 5.3297 1503057600 5.3301 1503064800 5.3274 1503072000 5.3315 1503079200 5.3322 1503086400 5.3333 1503093600 5.3294 1503100800 5.3328 1503108000 5.3315 1503115200 5.3375 1503122400 5.3372 1503129600 5.3404 1503136800 5.3315 1503144000 5.3353 1503151200 5.3315 1503158400 5.3342 1503165600 5.3323 1503172800 5.3374 1503180000 5.3374 1503187200 5.3364 1503194400 5.3340 1503201600 5.3386 1503208800 5.3382 1503216000 5.3391 1503223200 5.3342 1503230400 5.3379 1503237600 5.3373 1503244800 5.3399 1503252000 5.3370 1503259200 5.3399 1503266400 5.3380 1503273600 5.3420 1503280800 5.3312 1503288000 5.3381 1503295200 5.3342 1503302400 5.3230 1503309600 5.3217 1503316800 5.3285 1503324000 5.3281 1503331200 5.3293 1503338400 5.3232 1503345600 5.3323 1503352800 5.3283 1503360000 5.3304 1503367200 5.3251 1503374400 5.3272 1503381600 5.3268 1503388800 5.3352 1503396000 5.3322 1503403200 5.3342 1503410400 5.3354 1503417600 5.3381 1503424800 5.3346 1503432000 5.3366 1503439200 5.3371 1503446400 5.3357 1503453600 5.3347 1503460800 5.3328 1503468000 5.3383 1503475200 5.3289 1503482400 5.3280 1503489600 5.3298 1503496740 5.3306 1503496800 5.3307 1503504000 5.3291 1503511200 5.3311 1503518400 5.3288 1503525600 5.3214 1503532800 5.3229 1503540000 5.3263 1503547200 5.3333 1503554400 5.3319 1503561600 5.3197 1503568800 5.3334 1503576000 5.3332 1503583200 5.3318 1503590400 5.3352 1503597600 5.3327 1503604800 5.3328 1503612000 5.3374 1503619200 5.3371 1503626400 5.3359 1503633600 5.3374 1503640800 5.3359 1503648000 5.3366 1503655200 5.3311 1503669600 5.3309 1503676800 5.3297 1503684000 5.3244 1503691200 5.3232 1503698400 5.3244 1503705600 5.3270 1503712800 5.3298 1503720000 5.3309 1503727200 5.3294 1503734400 5.3289 1503741600 5.3241 1503748800 5.3299 1503756000 5.3267 1503763200 5.3299 1503770400 5.3286 1503777600 5.3366 1503784800 5.3369 1503792000 5.3388 1503799200 5.3353 1503806400 5.3376 1503813600 5.3329 1503820800 5.2970 1503828000 5.2960 1503835200 5.2974 1503842400 5.2955 1503849600 5.2951 1503856800 5.2932 1503864000 5.2944 1503871200 5.2952 1503878400 5.2972 1503885600 5.2927 1503892800 5.2974 1503900000 5.2904 1503907200 5.2930 1503914400 5.2874 1503921600 5.2910 1503928800 5.2919 1503936000 5.2907 1503943200 5.2899 1503950400 5.2890 1503957600 5.2865 1503964800 5.2923 1503972000 5.2883 1503979200 5.2907 1503986400 5.2877 1503993600 5.2852 1504000800 5.2873 1504008000 5.2888 1504015200 5.2835 1504022400 5.2943 1504029600 5.2899 1504036800 5.2913 1504044000 5.2813 1504051200 5.2873 1504058400 5.2881 1504065600 5.2881 1504072800 5.2844 1504080000 5.2788 1504087200 5.2805 1504094400 5.2832 1504101600 5.2844 1504108800 5.2854 1504116000 5.2841 1504123200 5.2857 1504130400 5.2817 1504137600 5.3138 1504144800 5.3085 1504152000 5.3048 1504159200 5.2760 1504166400 5.2819 1504173600 5.2679 1504180800 5.2682 1504188000 5.2700 1504195200 5.2726 1504202400 5.2716 1504209600 5.2718 1504216800 5.2722 1504231200 5.2714 1504224000 5.2816 1504238400 5.2732 1504245600 5.2612 1504252800 5.2675 1504260000 5.2622 1504267200 5.2655 1504274400 5.2666 1504281600 5.2723 1504288800 5.2657 1504296000 5.2688 1504303200 5.2630 1504310400 5.2649 1504317600 5.2641 1504324800 5.2663 1504332000 5.2645 1504339200 5.2657 1504346400 5.2654 1504353600 5.2692 1504360800 5.2650 1504368000 5.2655 1504375200 5.2612 1504382400 5.2657 1504389600 5.2560 1504396800 5.2588 1504404000 5.2587 1504411200 5.2584 1504418400 5.2501 1504425600 5.2584 1504432800 5.2548 1504440000 5.2563 1504447200 5.2596 1504454400 5.2614 1504461600 5.2591 1504468800 5.2625 1504476000 5.2625 1504483200 5.2657 1504490400 5.2625 1504497600 5.2638 1504504800 5.2595 1504512000 5.2630 1504519200 5.2617 1504526400 5.2634 1504533600 5.2602 1504540800 5.2702 1504548000 5.2674 1504555200 5.2728 1504562400 5.2702 1504569600 5.2719 1504576800 5.2712 1504584000 5.2747 1504591200 5.2716 1504598400 5.2700 1504605600 5.2645 1504612800 5.2606 1504620000 5.2694 1504627200 5.2696 1504634400 5.2768 1504641600 5.2806 1504648800 5.2838 1504656000 5.2832 1504663200 5.2797 1504670400 5.2742 1504677600 5.2732 1504684800 5.2753 1504692000 5.2716 1504699200 5.2896 1504706400 5.2825 1504713600 5.2835 1504720800 5.2821 1504728000 5.2885 1504735200 5.2844 1504742400 5.2888 1504749600 5.2823 1504756800 5.2874 1504764000 5.2807 1504771200 5.2909 1504778400 5.2882 1504785600 5.2900 1504792800 5.2890 1504800000 5.2881 1504807200 5.2868 1504814400 5.2918 1504821600 5.2885 1504828800 5.2929 1504836000 5.2733 1504843200 5.2733 1504850400 5.2698 1504857600 5.2848 1504864800 5.2810 1504872000 5.2856 1504879200 5.2774 1504886400 5.2801 1504893600 5.2741 1504900800 5.2834 1504908000 5.2790 1504915200 5.2796 1504922400 5.2767 1504929600 5.2738 1504936800 5.2686 1504944000 5.2698 1504951200 5.2662 1504958400 5.2700 1504965600 5.2759 1504972800 5.2760 1504980000 5.2746 1504987200 5.2769 1504994400 5.2745 1505001600 5.2721 1505008800 5.2703 1505016000 5.2758 1505023200 5.2752 1505030400 5.2754 1505037600 5.2781 1505044800 5.2794 1505052000 5.2748 1505059200 5.2778 1505066400 5.2773 1505073600 5.2762 1505080800 5.2728 1505088000 5.2728 1505095200 5.2723 1505102400 5.2741 1505109600 5.2720 1505116800 5.2777 1505124000 5.2745 1505131200 5.2767 1505138400 5.2750 1505145600 5.2834 1505152800 5.2735 1505160000 5.2839 1505167200 5.2810 1505174400 5.2863 1505181600 5.2824 1505188800 5.2869 1505196000 5.2904 1505203200 5.2930 1505210400 5.2974 1505217600 5.2901 1505224800 5.2876 1505232000 5.2907 1505239200 5.2875 1505246400 5.2887 1505253600 5.2775 1505260800 5.2788 1505268000 5.2986 1505275200 5.3005 1505282400 5.2895 1505289600 5.2990 1505296800 5.2989 1505304000 5.2971 1505311200 5.2955 1505318400 5.2983 1505325600 5.2996 1505332800 5.2976 1505340000 5.2919 1505347200 5.2925 1505354400 5.2874 1505361600 5.2930 1505368800 5.2895 1505376000 5.2943 1505383200 5.2618 1505390400 5.2925 1505397600 5.2903 1505404800 5.2888 1505412000 5.2870 1505419200 5.2883 1505426400 5.2866 1505433600 5.2880 1505440800 5.2858 1505448000 5.2868 1505455200 5.2863 1505462400 5.2868 1505469600 5.2845 1505476800 5.2885 1505484000 5.2891 1505491200 5.2843 1505498400 5.2792 1505505600 5.2771 1505512800 5.2784 1505520000 5.2795 1505527200 5.2749 1505534400 5.2760 1505541600 5.2731 1505548800 5.2749 1505556000 5.2696 1505563200 5.2749 1505570400 5.2667 1505577600 5.2718 1505584800 5.2671 1505592000 5.2730 1505599200 5.2663 1505606400 5.2737 1505613600 5.2625 1505620800 5.2691 1505628000 5.2720 1505635200 5.2705 1505642400 5.2689 1505649600 5.2708 1505656800 5.2695 1505664000 5.2733 1505671200 5.2939 1505678400 5.2955 1505685600 5.2939 1505692800 5.2986 1505700000 5.2954 1505707200 5.2986 1505714400 5.2943 1505721600 5.2957 1505728800 5.2905 1505736000 5.2947 1505743200 5.1981 1505750400 5.3018 1505757600 5.3011 1505764800 5.3036 1505772000 5.2939 1505779200 5.2927 1505786400 5.2987 1505793600 5.3011 1505800800 5.2988 1505808000 5.2973 1505815200 5.2451 1505822400 5.2478 1505829600 5.2399 1505836800 5.2408 1505844000 5.2410 1505851200 5.2413 1505858400 5.2454 1505865600 5.2457 1505872800 5.2411 1505880000 5.2440 1505887200 5.2434 1505894400 5.2491 1505901600 5.2496 1505908800 5.2499 1505916000 5.2483 1505923200 5.2491 1505930400 5.2558 1505937600 5.2579 1505944800 5.2600 1505952000 5.2626 1505959200 5.2604 1505966400 5.2642 1505973600 5.2624 1505980800 5.2697 1505988000 5.2613 1505995200 5.2649 1506002400 5.2647 1506009600 5.2734 1506016800 5.2620 1506024000 5.2654 1506031200 5.2617 1506038400 5.2582 1506045600 5.2533 1506052800 5.2541 1506060000 5.2007 1506067200 5.2000 1506074400 5.1957 1506081600 5.2484 1506088800 5.2482 1506096000 5.2547 1506103200 5.2703 1506110400 5.2658 1506117600 5.2709 1506124800 5.2704 1506132000 5.2683 1506139200 5.2708 1506146400 5.2692 1506153600 5.2722 1506160800 5.2692 1506168000 5.2705 1506175200 5.2688 1506182400 5.2714 1506189600 5.2711 1506196800 5.2762 1506204000 5.2667 1506211200 5.2701 1506218400 5.2676 1506225600 5.2664 1506232800 5.2630 1506240000 5.2672 1506247200 5.2691 1506254400 5.2699 1506261600 5.2622 1506268800 5.2081 1506276000 5.2178 1506283200 5.2520 1506290400 5.2487 1506297600 5.2519 1506304800 5.2504 1506312000 5.2486 1506319200 5.2466 1506326400 5.2536 1506333600 5.2510 1506340800 5.2525 1506348000 5.2510 1506355200 5.2523 1506362400 5.2515 1506369600 5.2725 1506376800 5.2490 1506384000 5.2486 1506391200 5.2449 1506398400 5.2439 1506405600 5.2421 1506412800 5.2477 1506420000 5.2545 1506427200 5.2525 1506434400 5.2476 1506441600 5.2479 1506448800 5.2375 1506456000 5.2386 1506463200 5.2359 1506470400 5.2356 1506477600 5.2334 1506484800 5.2387 1506492000 5.2351 1506499200 5.2355 1506506400 5.2596 1506513600 5.2438 1506520800 5.2432 1506528000 5.2452 1506535200 5.2402 1506542400 5.2425 1506549600 5.2380 1506556800 5.2405 1506564000 5.2516 1506571200 5.2391 1506578400 5.2510 1506585600 5.2567 1506592800 5.2526 1506600000 5.2554 1506607200 5.2520 1506614400 5.2510 1506621600 5.2612 1506628800 5.2531 1506636000 5.2503 1506643200 5.2523 1506650400 5.2493 1506657600 5.2562 1506664800 5.2518 1506672000 5.2524 1506679200 5.2497 1506686400 5.2546 1506693600 5.2510 1506700800 5.2447 1506708000 5.2454 1506715200 5.2256 1506722400 5.2174 1506729600 5.3775 1506736800 5.3726 1506744000 5.3790 1506751200 5.3728 1506758400 5.3929 1506765600 5.3894 1506772800 5.3930 1506780000 5.3947 1506787200 5.3925 1506794400 5.4011 1506801600 5.4057 1506808800 5.4076 1506823200 5.4049 1506816000 5.4070 1506830400 5.4081 1506837600 5.4051 1506844800 5.4074 1506852000 5.4025 1506859200 5.3998 1506866400 5.3995 1506873600 5.4026 1506880800 5.4008 1506888000 5.3992 1506895200 5.4035 1506902400 5.4061 1506909600 5.4049 1506916800 5.4058 1506924000 5.4006 1506931200 5.4058 1506938400 5.4061 1506945600 5.4037 1506952800 5.4027 1506960000 5.4046 1506967200 5.4033 1506974400 5.4090 1506981600 5.4073 1506988800 5.4089 1506996000 5.4072 1507003200 5.4115 1507010400 5.3990 1507017600 5.3980 1507024800 5.3957 1507032000 5.4072 1507039200 5.4053 1507046400 5.4055 1507053600 5.3996 1507060800 5.4128 1507068000 5.4088 1507075200 5.4103 1507082400 5.4046 1507089600 5.4067 1507096800 5.4023 1507104000 5.3928 1507111200 5.3879 1507118400 5.3974 1507125600 5.3963 1507132800 5.3931 1507140000 5.4078 1507147200 5.3986 1507154400 5.3987 1507161600 5.3987 1507168800 5.3963 1507176000 5.4195 1507183200 5.4071 1507190400 5.4240 1507197600 5.4215 1507204800 5.4270 1507212000 5.4261 1507219200 5.4252 1507226400 5.4252 1507233600 5.4236 1507240800 5.4258 1507248000 5.4309 1507255200 5.4216 1507262400 5.4251 1507269600 5.4183 1507276800 5.4243 1507284000 5.4163 1507291200 5.4193 1507298400 5.4187 1507305600 5.4190 1507312800 5.4197 1507320000 5.4158 1507327200 5.4173 1507334400 5.4167 1507341600 5.4172 1507348800 5.4170 1507356000 5.4133 1507363200 5.4189 1507370400 5.4147 1507377600 5.4164 1507384800 5.4131 1507392000 5.4181 1507399200 5.4041 1507406400 5.3982 1507413600 5.4119 1507420800 5.4085 1507428000 5.4019 1507435200 5.4070 1507442400 5.4019 1507449600 5.4117 1507456800 5.4101 1507464000 5.4155 1507471200 5.4159 1507478400 5.4132 1507485600 5.4103 1507492800 5.4112 1507500000 5.4080 1507507200 5.4104 1507514400 5.4033 1507521600 5.4060 1507528800 5.4071 1507536000 5.4021 1507543200 5.4087 1507550400 5.4148 1507557600 5.4101 1507564800 5.4164 1507572000 5.4137 1507579200 5.3891 1507586400 5.3794 1507593600 5.3663 1507600800 5.3664 1507608000 5.3685 1507615200 5.3676 1507622400 5.3987 1507629600 5.3978 1507636800 5.3970 1507644000 5.3944 1507651200 5.3927 1507658400 5.3899 1507665600 5.3285 1507672800 5.3694 1507680000 5.3771 1507687200 5.3735 1507694400 5.3782 1507701600 5.3787 1507708800 5.3778 1507716000 5.4033 1507723200 5.3741 1507730400 5.3706 1507737600 5.3754 1507744800 5.3673 1507752000 5.3747 1507759200 5.3711 1507766400 5.3676 1507773600 5.3266 1507780800 5.3323 1507788000 5.3240 1507795200 5.3266 1507802400 5.3245 1507809600 5.3252 1507816800 5.3245 1507824000 5.3278 1507831200 5.3196 1507838400 5.3223 1507845600 5.3370 1507852800 5.3410 1507860000 5.3384 1507867200 5.3363 1507874400 5.3365 1507881600 5.3408 1507888800 5.3387 1507896000 5.3297 1507903200 5.3437 1507910400 5.3430 1507917600 5.3401 1507924800 5.3454 1507932000 5.3413 1507939200 5.3438 1507946400 5.3427 1507953600 5.3411 1507960800 5.3366 1507968000 5.3413 1507975200 5.3398 1507982400 5.3436 1507989600 5.3568 1507996800 5.3580 1508004000 5.3538 1508011200 5.3518 1508018400 5.3498 1508025600 5.3531 1508032800 5.3515 1508040000 5.3556 1508047200 5.3519 1508054400 5.3567 1508061600 5.3562 1508068800 5.3611 1508076000 5.3558 1508083200 5.3605 1508090400 5.3574 1508097600 5.3589 1508104800 5.3566 1508112000 5.3578 1508119200 5.3571 1508126400 5.3562 1508133600 5.3551 1508140800 5.3572 1508148000 5.3545 1508155200 5.3579 1508162400 5.3584 1508169600 5.3483 1508176800 5.3495 1508184000 5.3508 1508191200 5.3481 1508198400 5.3540 1508205600 5.3487 1508212800 5.3481 1508220000 5.3518 1508227200 5.3397 1508234400 5.3411 1508241600 5.3516 1508248800 5.3502 1508256000 5.3502 1508263200 5.2508 1508270400 5.2493 1508277600 5.2466 1508284800 5.2493 1508292000 5.2494 1508299200 5.2516 1508306400 5.2461 1508313600 5.2488 1508320800 5.2567 1508328000 5.2617 1508335200 5.1972 1508342400 5.2533 1508349600 5.2567 1508356800 5.2590 1508364000 5.2537 1508371200 5.2464 1508378400 5.2483 1508385600 5.2524 1508392800 5.2520 1508400000 5.2542 1508407200 5.2490 1508414400 5.2510 1508421600 5.2702 1508428800 5.2689 1508436000 5.2672 1508443200 5.2726 1508450400 5.2687 1508457600 5.2698 1508464800 5.2659 1508472000 5.2673 1508479200 5.2646 1508486400 5.2645 1508493600 5.2730 1508500800 5.2710 1508508000 5.2690 1508515200 5.2748 1508522400 5.2927 1508529600 5.2898 1508536800 5.2885 1508544000 5.2902 1508551200 5.2863 1508558400 5.2889 1508565600 5.2897 1508572800 5.2889 1508580000 5.2898 1508587200 5.2933 1508594400 5.2893 1508601600 5.2950 1508608800 5.2903 1508616000 5.2894 1508623200 5.2908 1508630400 5.2904 1508637600 5.2902 1508644800 5.2954 1508652000 5.2890 1508659200 5.2932 1508666400 5.2891 1508673600 5.2913 1508680800 5.2872 1508688000 5.2882 1508695200 5.2887 1508702400 5.2905 1508709600 5.2762 1508716800 5.2922 1508724000 5.2874 1508731200 5.3723 1508738400 5.3753 1508745600 5.3792 1508752800 5.3776 1508760000 5.4017 1508767200 5.3949 1508774400 5.3953 1508781600 5.4014 1508788800 5.4033 1508796000 5.4073 1508803200 5.4061 1508810400 5.3984 1508817600 5.3978 1508824800 5.4013 1508832000 5.3989 1508839200 5.3943 1508846400 5.3980 1508853600 5.3956 1508860800 5.3827 1508868000 5.3854 1508875200 5.3980 1508882400 5.3936 1508889600 5.3960 1508896800 5.3960 1508904000 5.4045 1508911200 5.3971 1508918400 5.3979 1508925600 5.3932 1508932800 5.3844 1508940000 5.3760 1508947200 5.3757 1508954400 5.3839 1508961600 5.3878 1508968800 5.3878 1508976000 5.3915 1508983200 5.3900 1508990400 5.3933 1508997600 5.3876 1509004800 5.3947 1509012000 5.3831 1509019200 5.3938 1509026400 5.3990 1509033600 5.3986 1509040800 5.3966 1509048000 5.3922 1509055200 5.3896 1509062400 5.3930 1509069600 5.3902 1509076800 5.3922 1509084000 5.3964 1509091200 5.3981 1509098400 5.3934 1509105600 5.3972 1509112800 5.3979 1509120000 5.3972 1509127200 5.3961 1509134400 5.4007 1509141600 5.4090 1509148800 5.4066 1509156000 5.4030 1509163200 5.4059 1509170400 5.4021 1509177600 5.4018 1509184800 5.4006 1509192000 5.4019 1509199200 5.3991 1509206400 5.3990 1509213600 5.3954 1509220800 5.4043 1509228000 5.3954 1509235200 5.3996 1509242400 5.3990 1509249600 5.3998 1509256800 5.3946 1509264000 5.3932 1509271200 5.3938 1509278400 5.3950 1509285600 5.3957 1509292800 5.4004 1509300000 5.3997 1509307200 5.3996 1509314400 5.3978 1509321600 5.3999 1509328800 5.3997 1509336000 5.3997 1509343200 5.3958 1509350400 5.3984 1509357600 5.3980 1509364800 5.3976 1509372000 5.3969 1509379200 5.4001 1509386400 5.3959 1509393600 5.4077 1509400800 5.4024 1509408000 5.4042 1509415200 5.4017 1509422400 5.3999 1509429600 5.3930 1509436800 5.3973 1509444000 5.3961 1509451200 5.3939 1509458400 5.3937 1509465600 5.3986 1509472800 5.3932 1509480000 5.3864 1509487200 5.3644 1509501600 5.3671 1509494400 5.3659 1509508800 5.3847 1509516000 5.3893 1509523200 5.3688 1509530400 5.3696 1509537600 5.3636 1509544800 5.3668 1509552000 5.3681 1509559200 5.3757 1509566400 5.3848 1509573600 5.3797 1509580800 5.3803 1509588000 5.3786 1509595200 5.3829 1509602400 5.3755 1509609600 5.3879 1509616800 5.3898 1509624000 5.3895 1509631200 5.3869 1509638400 5.3898 1509645600 5.3869 1509652800 5.3896 1509660000 5.3847 1509667200 5.3823 1509674400 5.3886 1509681600 5.3890 1509688800 5.3859 1509696000 5.3800 1509703200 5.3890 1509710400 5.3923 1509717600 5.3919 1509724800 5.3932 1509732000 5.3900 1509739200 5.3922 1509746400 5.3903 1509753600 5.3872 1509760800 5.3981 1509768000 5.3955 1509775200 5.3959 1509782400 5.3954 1509789600 5.3951 1509796800 5.4038 1509804000 5.3984 1509811200 5.4031 1509818400 5.4036 1509825600 5.4089 1509832800 5.4061 1509840000 5.4085 1509847200 5.3996 1509854400 5.4044 1509861600 5.4001 1509868800 5.4028 1509876000 5.4005 1509883200 5.4024 1509890400 5.4011 1509897600 5.4014 1509904800 5.3972 1509912000 5.4037 1509919200 5.4015 1509926400 5.4026 1509933600 5.4022 1509940800 5.4061 1509948000 5.4063 1509955200 5.4095 1509962400 5.4046 1509969600 5.3990 1509976800 5.4020 1509984000 5.3987 1509991200 5.4005 1509998400 5.5061 1510005600 5.5075 1510012800 5.5071 1510020000 5.5013 1510027200 5.4662 1510034400 5.4654 1510041600 5.4667 1510048800 5.4641 1510056000 5.4590 1510063200 5.4515 1510070400 5.4626 1510077600 5.4612 1510084800 5.4631 1510092000 5.4580 1510099200 5.4559 1510106400 5.4579 1510113600 5.4580 1510120800 5.4550 1510128000 5.4586 1510135200 5.4606 1510142400 5.4553 1510149600 5.4574 1510156800 5.4567 1510164000 5.4567 1510171200 5.4606 1510178400 5.4578 1510185600 5.4597 1510192800 5.4564 1510200000 5.4605 1510207200 5.4593 1510214400 5.4598 1510221600 5.4627 1510228800 5.4644 1510236000 5.4657 1510243200 5.4621 1510250400 5.4659 1510257600 5.4653 1510264800 5.4630 1510272000 5.4701 1510279200 5.4663 1510286400 5.4599 1510293600 5.4620 1510300800 5.4599 1510308000 5.4581 1510315200 5.4553 1510322400 5.4508 1510329600 5.4476 1510336800 5.4467 1510344000 5.4519 1510351200 5.4463 1510358400 5.4509 1510365600 5.4510 1510372800 5.4495 1510380000 5.4484 1510387200 5.4506 1510394400 5.4488 1510401600 5.4518 1510408800 5.4417 1510416000 5.4510 1510423200 5.4403 1510430400 5.4431 1510437600 5.4402 1510444800 5.4482 1510452000 5.4420 1510459200 5.4490 1510466400 5.4497 1510473600 5.4530 1510480800 5.4473 1510488000 5.4511 1510495200 5.4485 1510502400 5.4509 1510509600 5.4478 1510516800 5.4498 1510524000 5.4469 1510531200 5.4450 1510538400 5.4449 1510545600 5.4485 1510552800 5.4481 1510560000 5.4521 1510567200 5.4490 1510574400 5.4473 1510581600 5.4469 1510588800 5.4533 1510596000 5.4488 1510603200 5.4561 1510610400 5.4502 1510617600 5.4564 1510624800 5.4529 1510632000 5.4556 1510639200 5.4514 1510646400 5.4545 1510653600 5.4552 1510660800 5.4596 1510668000 5.4500 1510675200 5.4534 1510682400 5.4505 1510689600 5.4489 1510696800 5.4484 1510704000 5.4482 1510711200 5.4479 1510718400 5.4469 1510725600 5.4404 1510732800 5.4405 1510740000 5.4440 1510747200 5.4357 1510754400 5.4329 1510761600 5.4343 1510768800 5.4322 1510776000 5.4378 1510783200 5.4356 1510790400 5.4387 1510797600 5.4330 1510804800 5.4404 1510812000 5.4383 1510819200 5.4407 1510826400 5.4365 1510833600 5.4415 1510840800 5.4372 1510848000 5.4331 1510855200 5.4321 1510862400 5.4335 1510869600 5.4302 1510876800 5.4381 1510884000 5.4402 1510891200 5.4401 1510898400 5.4395 1510905600 5.4431 1510912800 5.4362 1510920000 5.4339 1510927200 5.4358 1510934400 5.4364 1510941600 5.4311 1510948800 5.4340 1510956000 5.4277 1510963200 5.4314 1510970400 5.4298 1510977600 5.4306 1510984800 5.4290 1510992000 5.4312 1510999200 5.4277 1511006400 5.4324 1511013600 5.4019 1511020800 5.4072 1511028000 5.4106 1511035200 5.4100 1511042400 5.4081 1511049600 5.4123 1511056800 5.4103 1511064000 5.4128 1511071200 5.4091 1511078400 5.4118 1511085600 5.4329 1511092800 5.4375 1511100000 5.4357 1511107200 5.4362 1511114400 5.4328 1511121600 5.4353 1511128800 5.4341 1511136000 5.4362 1511143200 5.4362 1511150400 5.4323 1511157600 5.4285 1511164800 5.4289 1511172000 5.4306 1511179200 5.4237 1511186400 5.4250 1511193600 5.4305 1511200800 5.4246 1511208000 5.4455 1511215200 5.4421 1511222400 5.4378 1511229600 5.4430 1511236800 5.4422 1511244000 5.4374 1511251200 5.4459 1511258400 5.4373 1511265600 5.4430 1511272800 5.4400 1511280000 5.4418 1511287200 5.4396 1511294400 5.4365 1511301600 5.4286 1511308800 5.4284 1511316000 5.4321 1511323200 5.4338 1511330400 5.4252 1511337600 5.4329 1511344800 5.4336 1511352000 5.4380 1511359200 5.4387 1511366400 5.4368 1511373600 5.4352 1511380800 5.4371 1511388000 5.4262 1511395200 5.4353 1511402400 5.4283 1511409600 5.4332 1511416800 5.4310 1511424000 5.4319 1511431200 5.4282 1511438400 5.4323 1511445600 5.4284 1511452800 5.4260 1511460000 5.4246 1511467200 5.4269 1511474400 5.4348 1511481600 5.4317 1511488800 5.4262 1511496000 5.4278 1511503200 5.4253 1511510400 5.4313 1511517600 5.4272 1511524800 5.4284 1511532000 5.4320 1511539200 5.4264 1511546400 5.4239 1511553600 5.4230 1511560800 5.4211 1511568000 5.4221 1511575200 5.4191 1511582400 5.4206 1511589600 5.4176 1511596800 5.4192 1511604000 5.4192 1511611200 5.4199 1511618400 5.4184 1511625600 5.4201 1511632800 5.4145 1511640000 5.4182 1511647200 5.4112 1511654400 5.4148 1511661600 5.4123 1511668800 5.4147 1511676000 5.4116 1511683200 5.4158 1511690400 5.4158 1511697600 5.4162 1511704800 5.4142 1511712000 5.4158 1511719200 5.4101 1511726400 5.4227 1511733600 5.4177 1511740800 5.4205 1511748000 5.4160 1511755200 5.4169 1511762400 5.4157 1511769600 5.4153 1511776800 5.4112 1511784000 5.4098 1511791200 5.3517 1511798400 5.4048 1511805600 5.4048 1511812800 5.4085 1511820000 5.4087 1511827200 5.4133 1511834400 5.3947 1511841600 5.3923 1511848800 5.3929 1511856000 5.3984 1511863200 5.3968 1511870400 5.4008 1511877600 5.4004 1511884800 5.3975 1511892000 5.3952 1511899200 5.3965 1511906400 5.3931 1511913600 5.3972 1511920800 5.3984 1511928000 5.4013 1511935200 5.4013 1511942400 5.4030 1511949600 5.4121 1511956800 5.4184 1511964000 5.4147 1511971200 5.4171 1511978400 5.4148 1511985600 5.4131 1511992800 5.4061 1512000000 5.4163 1512007200 5.4176 1512014400 5.4178 1512021600 5.4178 1512028800 5.4343 1512036000 5.4313 1512043200 5.4320 1512050400 5.4252 1512057600 5.4213 1512064800 5.4224 1512072000 5.4238 1512079200 5.4230 1512093600 5.4224 1512086400 5.4242 1512100800 5.4260 1512108000 5.4199 1512115200 5.4182 1512122400 5.4087 1512129600 5.4081 1512136800 5.4038 1512144000 5.4061 1512151200 5.4095 1512158400 5.4086 1512165600 5.4204 1512172800 5.4250 1512180000 5.4224 1512187200 5.4223 1512194400 5.4170 1512201600 5.4225 1512208800 5.4178 1512216000 5.4199 1512223200 5.4181 1512230400 5.4206 1512237600 5.4157 1512244800 5.4058 1512252000 5.4023 1512259200 5.4050 1512266400 5.4004 1512273600 5.4008 1512280800 5.4011 1512288000 5.4024 1512295200 5.4132 1512302400 5.3908 1512309600 5.4126 1512316800 5.4161 1512324000 5.4188 1512331200 5.4186 1512338400 5.4173 1512345600 5.4201 1512352800 5.4153 1512360000 5.4175 1512367200 5.4132 1512374400 5.4143 1512381600 5.4140 1512388800 5.4195 1512396000 5.4082 1512403200 5.4113 1512410400 5.4202 1512417600 5.4203 1512424800 5.4083 1512432000 5.4054 1512439200 5.4085 1512446400 5.4044 1512453600 5.4050 1512460800 5.4052 1512468000 5.4014 1512475200 5.4040 1512482400 5.3936 1512489600 5.3932 1512496800 5.3986 1512504000 5.4086 1512511200 5.4048 1512518400 5.4098 1512525600 5.4063 1512532800 5.4134 1512540000 5.4061 1512547200 5.4019 1512554400 5.4043 1512561600 5.4102 1512568800 5.4044 1512576000 5.4105 1512583200 5.4012 1512590400 5.4057 1512597600 5.4041 1512604800 5.3997 1512612000 5.3963 1512619200 5.3928 1512626400 5.3972 1512633600 5.4012 1512640800 5.3940 1512648000 5.3984 1512655200 5.3946 1512662400 5.3950 1512669600 5.3912 1512676800 5.3974 1512684000 5.3951 1512691200 5.3950 1512698400 5.3885 1512705600 5.3965 1512712800 5.3914 1512720000 5.3936 1512727200 5.3905 1512734400 5.3907 1512741600 5.4147 1512748800 5.4161 1512756000 5.4139 1512763200 5.4167 1512770400 5.4129 1512777600 5.3964 1512784800 5.4081 1512792000 5.4125 1512799200 5.4096 1512806400 5.4129 1512813600 5.4147 1512820800 5.4176 1512828000 5.4121 1512835200 5.4183 1512842400 5.4152 1512849600 5.4158 1512856800 5.4140 1512864000 5.4092 1512871200 5.4097 1512878400 5.4107 1512885600 5.4094 1512892800 5.4077 1512900000 5.4068 1512907200 5.4072 1512914400 5.4045 1512921600 5.4055 1512928800 5.3949 1512936000 5.3961 1512943200 5.4093 1512950400 5.4089 1512957600 5.4098 1512964800 5.4096 1512972000 5.4091 1512979200 5.4091 1512986400 5.4102 1512993600 5.4095 1513000800 5.4045 1513008000 5.4147 1513015200 5.4136 1513022400 5.4211 1513029600 5.4160 1513036800 5.4198 1513044000 5.4246 1513051200 5.4264 1513058400 5.4221 1513065600 5.4281 1513072800 5.4289 1513080000 5.4285 1513087200 5.4254 1513094400 5.4319 1513101600 5.4300 1513108800 5.4300 1513116000 5.4464 1513123200 5.4390 1513130400 5.4335 1513137600 5.4346 1513144800 5.4194 1513152000 5.4398 1513159200 5.4310 1513166400 5.4326 1513173600 5.4311 1513180800 5.4310 1513188000 5.4316 1513195200 5.4316 1513202400 5.4232 1513209600 5.4266 1513216800 5.4257 1513224000 5.4278 1513231200 5.4221 1513238400 5.4273 1513245600 5.4286 1513252800 5.4276 1513260000 5.4234 1513267200 5.4132 1513274400 5.4169 1513281600 5.4197 1513288800 5.4134 1513296000 5.4180 1513303200 5.4140 1513310400 5.4194 1513317600 5.4119 1513324800 5.4213 1513332000 5.4099 1513339200 5.4049 1513346400 5.4028 1513353600 5.4034 1513360800 5.4103 1513368000 5.4144 1513375200 5.4108 1513382400 5.4071 1513389600 5.4061 1513396800 5.4089 1513404000 5.4059 1513411200 5.4090 1513418400 5.4027 1513425600 5.4053 1513432800 5.4044 1513440000 5.4033 1513447200 5.4017 1513454400 5.4044 1513461600 5.4018 1513468800 5.4037 1513476000 5.3995 1513483200 5.4018 1513490400 5.4023 1513497600 5.4081 1513504800 5.4101 1513512000 5.4115 1513519200 5.4034 1513526400 5.4060 1513533600 5.4050 1513540800 5.4071 1513548000 5.4106 1513555200 5.4127 1513562400 5.4085 1513569600 5.4074 1513576800 5.4068 1513584000 5.4011 1513591200 5.4010 1513598400 5.4020 1513605600 5.3994 1513612800 5.4018 1513620000 5.3993 1513627200 5.3974 1513634400 5.3937 1513641600 5.3974 1513648800 5.3940 1513656000 5.3958 1513663200 5.3925 1513670400 5.3937 1513677600 5.3951 1513684800 5.3964 1513692000 5.3948 1513699200 5.3943 1513706400 5.3915 1513713600 5.4023 1513720800 5.3989 1513728000 5.3953 1513735200 5.3947 1513742400 5.3960 1513749600 5.3976 1513756800 5.3950 1513764000 5.3882 1513771200 5.3983 1513778400 5.3957 1513785600 5.3988 1513792800 5.3979 1513800000 5.3999 1513807200 5.3990 1513814400 5.4046 1513821600 5.4076 1513828800 5.4050 1513836000 5.4053 1513843200 5.4093 1513850400 5.4089 1513857600 5.4165 1513864800 5.4118 1513872000 5.4145 1513879200 5.4134 1513886400 5.4068 1513893600 5.3979 1513900800 5.3989 1513908000 5.3944 1513915200 5.3959 1513922400 5.3890 1513929600 5.3933 1513936800 5.3905 1513944000 5.3928 1513951200 5.3890 1513958400 5.3917 1513965600 5.3890 1513972800 5.3847 1513980000 5.3817 1513987200 5.3810 1513994400 5.3847 1514001600 5.3860 1514008800 5.3833 1514016000 5.3893 1514023200 5.3824 1514030400 5.3811 1514037600 5.3826 1514044800 5.3843 1514052000 5.3808 1514059200 5.3821 1514066400 5.3792 1514073600 5.3826 1514080800 5.3802 1514088000 5.3822 1514095200 5.3807 1514102400 5.3798 1514109600 5.3765 1514116800 5.3797 1514124000 5.3753 1514131200 5.3777 1514138400 5.3749 1514145600 5.3768 1514152800 5.3748 1514160000 5.3269 1514167200 5.3765 1514174400 5.3778 1514181600 5.3758 1514188800 5.3947 1514196000 5.4208 1514203200 5.4070 1514210400 5.4141 1514217600 5.4140 1514224800 5.4101 1514232000 5.4124 1514239200 5.4103 1514246400 5.4099 1514253600 5.4079 1514260800 5.4060 1514268000 5.4053 1514275200 5.4102 1514282400 5.4050 1514289600 5.4102 1514296800 5.4231 1514304000 5.4229 1514311200 5.4199 1514318400 5.4219 1514325600 5.4166 1514332800 5.4242 1514340000 5.4208 1514347200 5.4229 1514354400 5.4211 1514361600 5.4233 1514368800 5.4169 1514376000 5.4240 1514383200 5.4220 1514390400 5.4300 1514397600 5.4235 1514404800 5.4288 1514412000 5.4328 1514419200 5.4339 1514426400 5.4321 1514433600 5.4363 1514440800 5.4322 1514448000 5.4347 1514455200 5.4305 1514462400 5.4357 1514469600 5.4331 1514476800 5.4352 1514484000 5.4367 1514491200 5.4376 1514498400 5.4395 1514505600 5.4400 1514512800 5.4351 1514520000 5.4312 1514527200 5.4322 1514534400 5.4420 1514541600 5.4394 1514548800 5.4432 1514556000 5.4396 1514563200 5.4385 1514570400 5.4387 1514577600 5.4405 1514584800 5.4402 1514592000 5.4400 1514599200 5.4372 1514606400 5.4396 1514613600 5.4347 1514620800 5.4376 1514628000 5.4368 1514635200 5.4419 1514642400 5.4389 1514649600 5.4398 1514656800 5.4387 1514664000 5.4412 1514671200 5.4375 1514678400 5.4389 1514685600 5.4379 1514692800 5.4398 1514700000 5.4370 1514707200 5.4416 1514714400 5.4380 1514721600 5.4394 1514728800 5.4374 1514736000 5.4407 1514743200 5.4397 1514750400 5.4263 1514757600 5.4247 1514772000 5.4357 1514764800 5.4308 1514779200 5.4372 1514786400 5.4361 1514793600 5.4371 1514800800 5.4349 1514808000 5.4344 1514815200 5.4326 1514822400 5.4380 1514829600 5.4304 1514836800 5.4309 1514844000 5.4336 1514851200 5.4361 1514858400 5.4364 1514865600 5.4389 1514872800 5.4380 1514880000 5.4369 1514887200 5.4357 1514894400 5.4364 1514901600 5.4317 1514908800 5.4337 1514916000 5.4320 1514923200 5.4166 1514930400 5.4139 1514937600 5.4193 1514944800 5.4138 1514952000 5.4162 1514959200 5.4161 1514966400 5.4118 1514973600 5.4163 1514980800 5.4182 1514988000 5.4101 1514995200 5.4137 1515002400 5.4132 1515009600 5.4179 1515016800 5.4123 1515024000 5.4156 1515031200 5.4171 1515038400 5.4200 1515045600 5.4127 1515052800 5.4134 1515060000 5.4069 1515067200 5.4119 1515074400 5.4134 1515081600 5.4177 1515088800 5.4229 1515096000 5.4246 1515103200 5.4176 1515110400 5.4192 1515117600 5.4179 1515124800 5.4216 1515132000 5.4158 1515139200 5.4560 1515146400 5.4571 1515153600 5.4590 1515160800 5.4551 1515168000 5.4575 1515175200 5.4246 1515182400 5.4275 1515189600 5.4217 1515196800 5.4313 1515204000 5.4313 1515211200 5.4328 1515218400 5.4338 1515225600 5.4420 1515232800 5.4376 1515240000 5.4299 1515247200 5.4380 1515254400 5.4301 1515261600 5.4308 1515268800 5.4347 1515276000 5.4298 1515283200 5.4324 1515290400 5.4300 1515297600 5.2649 1515304800 5.4311 1515312000 5.4339 1515319200 5.4330 1515326400 5.4340 1515333600 5.4338 1515340800 5.4363 1515348000 5.4326 1515355200 5.4323 1515362400 5.4291 1515369600 5.4323 1515376800 5.4305 1515384000 5.4328 1515391200 5.4314 1515398400 5.4333 1515405600 5.4345 1515412800 5.4381 1515420000 5.4316 1515427200 5.4330 1515434400 5.4331 1515441600 5.4334 1515448800 5.4235 1515456000 5.4238 1515463200 5.4267 1515470400 5.4650 1515477600 5.4573 1515484800 5.4439 1515492000 5.4627 1515499200 5.4617 1515506400 5.4577 1515513600 5.4449 1515520800 5.4574 1515528000 5.4608 1515535200 5.4564 1515542400 5.4580 1515549600 5.4582 1515556800 5.4523 1515564000 5.4329 1515571200 5.4465 1515578400 5.4520 1515585600 5.4539 1515592800 5.4521 1515600000 5.4591 1515607200 5.4576 1515614400 5.4608 1515621600 5.4565 1515628800 5.4640 1515636000 5.4619 1515643200 5.4648 1515650400 5.4626 1515657600 5.4527 1515664800 5.4643 1515672000 5.4647 1515679200 5.4660 1515686400 5.4698 1515693600 5.4681 1515700800 5.4645 1515708000 5.4626 1515715200 5.4651 1515722400 5.4645 1515729600 5.4627 1515736800 5.4594 1515744000 5.4643 1515751200 5.4604 1515758400 5.4618 1515765600 5.4618 1515772800 5.4650 1515780000 5.4563 1515787200 5.4402 1515794400 5.4687 1515801600 5.4746 1515808800 5.4716 1515816000 5.4741 1515823200 5.4711 1515830400 5.4710 1515837600 5.4715 1515844800 5.4745 1515852000 5.4692 1515859200 5.4720 1515866400 5.4648 1515873600 5.4688 1515880800 5.4678 1515888000 5.4685 1515895200 5.4669 1515902400 5.4678 1515909600 5.4660 1515916800 5.4678 1515924000 5.4646 1515931200 5.4662 1515938400 5.4644 1515945600 5.4668 1515952800 5.4641 1515960000 5.4663 1515967200 5.4607 1515974400 5.4677 1515981600 5.4651 1515988800 5.4660 1515996000 5.4615 1516003200 5.4651 1516010400 5.4555 1516017600 5.4537 1516024800 5.4535 1516032000 5.4554 1516039200 5.4344 1516046400 5.4453 1516053600 5.4422 1516060800 5.4415 1516068000 5.4365 1516075200 5.4414 1516082400 5.4430 1516089600 5.4408 1516096800 5.4421 1516104000 5.4412 1516111200 5.4543 1516118400 5.4556 1516125600 5.4506 1516132800 5.4516 1516140000 5.4496 1516147200 5.4508 1516154400 5.4485 1516161600 5.4494 1516168800 5.4451 1516176000 5.4539 1516183200 5.4390 1516190400 5.4609 1516197600 5.4515 1516204800 5.4314 1516212000 5.4260 1516219200 5.4523 1516226400 5.4559 1516233600 5.4542 1516240800 5.4530 1516248000 5.4545 1516255200 5.4500 1516262400 5.4459 1516269600 5.4390 1516276800 5.4570 1516284000 5.4497 1516291200 5.4511 1516298400 5.4519 1516305600 5.4566 1516312800 5.4540 1516320000 5.4563 1516327200 5.4600 1516334400 5.4634 1516341600 5.4517 1516348800 5.4442 1516356000 5.4417 1516363200 5.4443 1516370400 5.4434 1516377600 5.4693 1516384800 5.4669 1516392000 5.4635 1516399200 5.4616 1516406400 5.4631 1516413600 5.4603 1516420800 5.4631 1516428000 5.4658 1516435200 5.4655 1516442400 5.4638 1516449600 5.4659 1516456800 5.4592 1516464000 5.4589 1516471200 5.4575 1516478400 5.4607 1516485600 5.4120 1516492800 5.4648 1516500000 5.4323 1516507200 5.4320 1516514400 5.4288 1516521600 5.4318 1516528800 5.4226 1516536000 5.4289 1516543200 5.4294 1516550400 5.4313 1516557600 5.4301 1516564800 5.4302 1516572000 5.4308 1516579200 5.4369 1516586400 5.4357 1516593600 5.4343 1516600800 5.4326 1516608000 5.4387 1516615200 5.4339 1516622400 5.4342 1516629600 5.4320 1516636800 5.4302 1516644000 5.4271 1516651200 5.4303 1516658400 5.4280 1516665600 5.4246 1516672800 5.4263 1516680000 5.4321 1516687200 5.4266 1516694400 5.4395 1516701600 5.4259 1516708800 5.4293 1516716000 5.4506 1516723200 5.4426 1516730400 5.4528 1516737600 5.4526 1516744800 5.4549 1516752000 5.4525 1516759200 5.4472 1516766400 5.4475 1516773600 5.4465 1516780800 5.4457 1516788000 5.4422 1516795200 5.4417 1516802400 5.4328 1516809600 5.4282 1516816800 5.4263 1516824000 5.4291 1516831200 5.4332 1516838400 5.4388 1516845600 5.4334 1516852800 5.4372 1516860000 5.4426 1516867200 5.4444 1516874400 5.4388 1516881600 5.4393 1516888800 5.4246 1516896000 5.4293 1516903200 5.4286 1516910400 5.4447 1516917600 5.4430 1516924800 5.4446 1516932000 5.4382 1516939200 5.4405 1516946400 5.4394 1516953600 5.4367 1516960800 5.4365 1516968000 5.4435 1516975200 5.4425 1516982400 5.4414 1516989600 5.4395 1516996800 5.4444 1517004000 5.4404 1517011200 5.4414 1517018400 5.4357 1517025600 5.4392 1517032800 5.4344 1517040000 5.4375 1517047200 5.4372 1517054400 5.4360 1517061600 5.4357 1517068800 5.4381 1517076000 5.4316 1517083200 5.4403 1517090400 5.4377 1517097600 5.4381 1517104800 5.4368 1517112000 5.4400 1517119200 5.4361 1517126400 5.4386 1517133600 5.4366 1517140800 5.4375 1517148000 5.4365 1517155200 5.4381 1517162400 5.4326 1517169600 5.4376 1517176800 5.4371 1517184000 5.4363 1517191200 5.4346 1517198400 5.4360 1517205600 5.4323 1517212800 5.4404 1517220000 5.4405 1517227200 5.4376 1517234400 5.4350 1517241600 5.4497 1517248800 5.4472 1517256000 5.4489 1517263200 5.4465 1517270400 5.4475 1517277600 5.4445 1517284800 5.4432 1517292000 5.4437 1517299200 5.4488 1517306400 5.4447 1517313600 5.4462 1517320800 5.4457 1517328000 5.4468 1517335200 5.4385 1517342400 5.4438 1517349600 5.4429 1517356800 5.4467 1517364000 5.4427 1517371200 5.4326 1517378400 5.4460 1517385600 5.4435 1517392800 5.4448 1517400000 5.4421 1517407200 5.4404 1517414400 5.4399 1517421600 5.4336 1517428800 5.4326 1517436000 5.4280 1517450400 5.4140 1517443200 5.4313 1517457600 5.4148 1517464800 5.4090 1517472000 5.4125 1517479200 5.4108 1517486400 5.4100 1517493600 5.4024 1517500800 5.4054 1517508000 5.3984 1517515200 5.3987 1517522400 5.3974 1517529600 5.3924 1517536800 5.3740 1517544000 5.3952 1517551200 5.3939 1517558400 5.3997 1517565600 5.4007 1517572800 5.4007 1517580000 5.3972 1517587200 5.4010 1517594400 5.3498 1517601600 5.3958 1517608800 5.3888 1517616000 5.3905 1517623200 5.3862 1517630400 5.4031 1517637600 5.3955 1517644800 5.3962 1517652000 5.3936 1517659200 5.3957 1517666400 5.3918 1517673600 5.3921 1517680800 5.3873 1517688000 5.3920 1517695200 5.3898 1517702400 5.3929 1517709600 5.3968 1517716800 5.3987 1517724000 5.3982 1517731200 5.3960 1517738400 5.4007 1517745600 5.4023 1517752800 5.4004 1517760000 5.4033 1517767200 5.4057 1517774400 5.4051 1517781600 5.3963 1517788800 5.3991 1517796000 5.4007 1517803200 5.4017 1517810400 5.3987 1517817600 5.4049 1517824800 5.4007 1517832000 5.4058 1517839200 5.3972 1517846400 5.3992 1517853600 5.3979 1517860800 5.3883 1517868000 5.3941 1517875200 5.3941 1517882400 5.3699 1517889600 5.3712 1517896800 5.3661 1517904000 5.3704 1517911200 5.3705 1517918400 5.3887 1517925600 5.3841 1517932800 5.3850 1517940000 5.3818 1517947200 5.3842 1517954400 5.3794 1517961600 5.3789 1517968800 5.3760 1517976000 5.3797 1517983200 5.3630 1517990400 5.3929 1517997600 5.3917 1518004800 5.3971 1518012000 5.3920 1518019200 5.3940 1518026400 5.3893 1518033600 5.3953 1518040800 5.4051 1518048000 5.4030 1518055200 5.3989 1518062400 5.3890 1518069600 5.3898 1518076800 5.3928 1518084000 5.3927 1518091200 5.4059 1518098400 5.4069 1518105600 5.4100 1518112800 5.4063 1518120000 5.4080 1518127200 5.4080 1518134400 5.4072 1518141600 5.4841 1518148800 5.4698 1518156000 5.4659 1518163200 5.4694 1518170400 5.4673 1518177600 5.4635 1518184800 5.4598 1518192000 5.4654 1518199200 5.4617 1518206400 5.4023 1518213600 5.3945 1518220800 5.3997 1518228000 5.3904 1518235200 5.3988 1518242400 5.3986 1518249600 5.3949 1518256800 5.3989 1518264000 5.3978 1518271200 5.3940 1518278400 5.3969 1518285600 5.3947 1518292800 5.3959 1518300000 5.3948 1518307200 5.4001 1518314400 5.3954 1518321600 5.3975 1518328800 5.3953 1518336000 5.3989 1518343200 5.3969 1518350400 5.4003 1518357600 5.4004 1518364800 5.4055 1518372000 5.3978 1518379200 5.3993 1518386400 5.3986 1518393600 5.4035 1518400800 5.4077 1518408000 5.4058 1518415200 5.4008 1518422400 5.4008 1518429600 5.4008 1518436800 5.4017 1518444000 5.4002 1518451200 5.4017 1518458400 5.4015 1518465600 5.3987 1518472800 5.3973 1518480000 5.4007 1518487200 5.3964 1518494400 5.3952 1518501600 5.3978 1518508800 5.4001 1518516000 5.3961 1518523200 5.3999 1518530400 5.4017 1518537600 5.4093 1518544800 5.4038 1518552000 5.3975 1518559200 5.3971 1518566400 5.3974 1518573600 5.3980 1518580800 5.3982 1518588000 5.3978 1518595200 5.3980 1518602400 5.3994 1518609600 5.3984 1518616800 5.3993 1518624000 5.4007 1518631200 5.4003 1518638400 5.4085 1518645600 5.4129 1518652800 5.4136 1518660000 5.4165 1518667200 5.4160 1518674400 5.4145 1518681600 5.4139 1518688800 5.4343 1518696000 5.4324 1518703200 5.4295 1518710400 5.4334 1518717600 5.4252 1518724800 5.4326 1518732000 5.4317 1518739200 5.4307 1518746400 5.4288 1518753600 5.4260 1518760800 5.4277 1518768000 5.4313 1518775200 5.4292 1518782400 5.4327 1518789600 5.4298 1518796800 5.4305 1518804000 5.4270 1518811200 5.4284 1518818400 5.4195 1518825600 5.4212 1518832800 5.4195 1518840000 5.4233 1518847200 5.4178 1518854400 5.4144 1518861600 5.4204 1518868800 5.4262 1518876000 5.4193 1518883200 5.4224 1518890400 5.4198 1518897600 5.4185 1518904800 5.4184 1518912000 5.4140 1518919200 5.4197 1518926400 5.4221 1518933600 5.4160 1518940800 5.4137 1518948000 5.4142 1518955200 5.4210 1518962400 5.4232 1518969600 5.4257 1518976800 5.4252 1518984000 5.4303 1518991200 5.4281 1518998400 5.4286 1519005600 5.4280 1519012800 5.4290 1519020000 5.4253 1519027200 5.4268 1519034400 5.4246 1519041600 5.4255 1519048800 5.4190 1519056000 5.4218 1519063200 5.4150 1519070400 5.4216 1519077600 5.4209 1519084800 5.4202 1519092000 5.4205 1519099200 5.4234 1519106400 5.4162 1519113600 5.4183 1519120800 5.4173 1519128000 5.4249 1519135200 5.4128 1519142400 5.4091 1519149600 5.4070 1519156800 5.4087 1519164000 5.4058 1519171200 5.4138 1519178400 5.4094 1519185600 5.4092 1519192800 5.4004 1519200000 5.4106 1519207200 5.4084 1519214400 5.4086 1519221600 5.3973 1519228800 5.4037 1519236000 5.4019 1519243200 5.4380 1519250400 5.4064 1519257600 5.4066 1519264800 5.4054 1519272000 5.4066 1519279200 5.4102 1519286400 5.4020 1519293600 5.3981 1519300800 5.3930 1519308000 5.4004 1519315200 5.3860 1519322400 5.3977 1519329600 5.4004 1519336800 5.3990 1519344000 5.3989 1519351200 5.3914 1519358400 5.3932 1519365600 5.3947 1519372800 5.3863 1519380000 5.3830 1519387200 5.3820 1519394400 5.3768 1519401600 5.3845 1519408800 5.3804 1519416000 5.3846 1519423200 5.3792 1519430400 5.3844 1519437600 5.3815 1519444800 5.3794 1519452000 5.3767 1519459200 5.3764 1519466400 5.3784 1519473600 5.3787 1519480800 5.3758 1519488000 5.3790 1519495200 5.3780 1519502400 5.3736 1519509600 5.3774 1519516800 5.3804 1519524000 5.3754 1519531200 5.3789 1519538400 5.3803 1519545600 5.3813 1519552800 5.3774 1519560000 5.3799 1519567200 5.3802 1519574400 5.3816 1519581600 5.3801 1519588800 5.3831 1519596000 5.3790 1519603200 5.3783 1519610400 5.3765 1519617600 5.3818 1519624800 5.3762 1519632000 5.3792 1519639200 5.3751 1519646400 5.3791 1519653600 5.3824 1519660800 5.3849 1519668000 5.3766 1519675200 5.3787 1519682400 5.3684 1519689600 5.3662 1519696800 5.3615 1519704000 5.3798 1519711200 5.3782 1519718400 5.3811 1519725600 5.3770 1519732800 5.3766 1519740000 5.3740 1519747200 5.3760 1519754400 5.3736 1519761600 5.3737 1519768800 5.3659 1519776000 5.3691 1519783200 5.3665 1519790400 5.3674 1519797600 5.3655 1519804800 5.3636 1519812000 5.3604 1519819200 5.3621 1519826400 5.3602 1519833600 5.3666 1519840800 5.3676 1519848000 5.3743 1519855200 5.3696 1519869600 5.3711 1519862400 5.3779 1519876800 5.3701 1519884000 5.3696 1519891200 5.3577 1519898400 5.3527 1519905600 5.3563 1519912800 5.3535 1519920000 5.3528 1519927200 5.3497 1519934400 5.3532 1519941600 5.3472 1519948800 5.3412 1519956000 5.3426 1519963200 5.3386 1519970400 5.3390 1519977600 5.3452 1519984800 5.2994 1519992000 5.3011 1519999200 5.3493 1520006400 5.3570 1520013600 5.3579 1520020800 5.3615 1520028000 5.3485 1520035200 5.3488 1520042400 5.3465 1520049600 5.3484 1520056800 5.3455 1520064000 5.3514 1520071200 5.3527 1520078400 5.3536 1520085600 5.3513 1520092800 5.3509 1520100000 5.3486 1520107200 5.3495 1520114400 5.3484 1520121600 5.3505 1520128800 5.3374 1520136000 5.3552 1520143200 5.3512 1520150400 5.3576 1520157600 5.3537 1520164800 5.3536 1520172000 5.3555 1520179200 5.3515 1520186400 5.3470 1520193600 5.3484 1520200800 5.3508 1520208000 5.3519 1520215200 5.3519 1520222400 5.3513 1520229600 5.3512 1520236800 5.3593 1520244000 5.3634 1520251200 5.3636 1520258400 5.3679 1520265600 5.3649 1520272800 5.3653 1520280000 5.3627 1520287200 5.3512 1520294400 5.3584 1520301600 5.3511 1520308800 5.3548 1520316000 5.3529 1520323200 5.3630 1520330400 5.3587 1520337600 5.3629 1520344800 5.3667 1520352000 5.3337 1520359200 5.3294 1520366400 5.3472 1520373600 5.3322 1520380800 5.3286 1520388000 5.3297 1520395200 5.3241 1520402400 5.3270 1520409600 5.3346 1520416800 5.3258 1520424000 5.3279 1520431200 5.3274 1520438400 5.3314 1520445600 5.3331 1520452800 5.3422 1520460000 5.3219 1520467200 5.3280 1520474400 5.3228 1520481600 5.3190 1520488800 5.3249 1520496000 5.3384 1520503200 5.3340 1520510400 5.3404 1520517600 5.3398 1520524800 5.3484 1520532000 5.3388 1520539200 5.3422 1520546400 5.3469 1520553600 5.3506 1520560800 5.3483 1520568000 5.3510 1520575200 5.3538 1520582400 5.3371 1520589600 5.3302 1520596800 5.3272 1520604000 5.3273 1520611200 5.3292 1520618400 5.3256 1520625600 5.3280 1520632800 5.3252 1520640000 5.3242 1520647200 5.3222 1520654400 5.3227 1520661600 5.3188 1520668800 5.3229 1520676000 5.3217 1520683200 5.3246 1520690400 5.3149 1520697600 5.3235 1520704800 5.3202 1520712000 5.3215 1520719200 5.3192 1520726400 5.3251 1520733600 5.3227 1520740800 5.3227 1520748000 5.3225 1520755200 5.3254 1520762400 5.3202 1520769600 5.3210 1520776800 5.3198 1520784000 5.3199 1520791200 5.3182 1520798400 5.3196 1520805600 5.3213 1520812800 5.3163 1520820000 5.3173 1520827200 5.3209 1520834400 5.3161 1520841600 5.3166 1520848800 5.3191 1520856000 5.3185 1520863200 5.3189 1520870400 5.3176 1520877600 5.3160 1520884800 5.3160 1520892000 5.3155 1520899200 5.3144 1520906400 5.3202 1520913600 5.3163 1520920800 5.3072 1520928000 5.3160 1520935200 5.2812 1520942400 5.2841 1520949600 5.2906 1520956800 5.2926 1520964000 5.1267 1520971200 5.3467 1520978400 5.3516 1520985600 5.3505 1520992800 5.3458 1521000000 5.3482 1521007200 5.3550 1521014400 5.3389 1521021600 5.3348 1521028800 5.3463 1521036000 5.3437 1521043200 5.3522 1521050400 5.3501 1521057600 5.3153 1521064800 5.3132 1521072000 5.3549 1521079200 5.3495 1521086400 5.3510 1521093600 5.3410 1521100800 5.3390 1521108000 5.3355 1521115200 5.3499 1521122400 5.3494 1521129600 5.3351 1521136800 5.3287 1521144000 5.3279 1521151200 5.3147 1521158400 5.3214 1521165600 5.3262 1521172800 5.3258 1521180000 5.3244 1521187200 5.3194 1521194400 5.3150 1521201600 5.3168 1521208800 5.3222 1521216000 5.3201 1521223200 5.3178 1521230400 5.3161 1521237600 5.3111 1521244800 5.3153 1521252000 5.3115 1521259200 5.3118 1521266400 5.3149 1521273600 5.3106 1521280800 5.3108 1521288000 5.3128 1521295200 5.3056 1521302400 5.3049 1521309600 5.3068 1521316800 5.3104 1521324000 5.3067 1521331200 5.3102 1521338400 5.3069 1521345600 5.3070 1521352800 5.3023 1521360000 5.3083 1521367200 5.3081 1521374400 5.3096 1521381600 5.3095 1521388800 5.3143 1521396000 5.3138 1521403200 5.3155 1521410400 5.3170 1521417600 5.3159 1521424800 5.3111 1521432000 5.3128 1521439200 5.3101 1521446400 5.3113 1521453600 5.3132 1521460800 5.3151 1521468000 5.3084 1521475200 5.3125 1521482400 5.3132 1521489600 5.3177 1521496800 5.3168 1521504000 5.3146 1521511200 5.3146 1521518400 5.3136 1521525600 5.3149 1521532800 5.3172 1521540000 5.3104 1521547200 5.3111 1521554400 5.3060 1521561600 5.3087 1521568800 5.3053 1521576000 5.2963 1521583200 5.3111 1521590400 5.3114 1521597600 5.3029 1521604800 5.3015 1521612000 5.2969 1521619200 5.2989 1521626400 5.2983 1521633600 5.3015 1521640800 5.3104 1521648000 5.3096 1521655200 5.3036 1521662400 5.2977 1521669600 5.2696 1521676800 5.3098 1521684000 5.3030 1521691200 5.3027 1521698400 5.3017 1521705600 5.3068 1521712800 5.2982 1521720000 5.2972 1521727200 5.2950 1521734400 5.2932 1521741600 5.3005 1521748800 5.3051 1521756000 5.3024 1521763200 5.3082 1521770400 5.3047 1521777600 5.3015 1521784800 5.2962 1521792000 5.2990 1521799200 5.3051 1521806400 5.3034 1521813600 5.3070 1521820800 5.3139 1521828000 5.3119 1521835200 5.3023 1521842400 5.3005 1521849600 5.2900 1521856800 5.2939 1521864000 5.2977 1521871200 5.2976 1521878400 5.2986 1521885600 5.2967 1521892800 5.3010 1521900000 5.2994 1521907200 5.3001 1521914400 5.2292 1521921600 5.2283 1521928800 5.2262 1521936000 5.2265 1521943200 5.2224 1521950400 5.2266 1521957600 5.2232 1521964800 5.2241 1521972000 5.2212 1521979200 5.2251 1521986400 5.2237 1521993600 5.2266 1522000800 5.2261 1522008000 5.2260 1522015200 5.2273 1522022400 5.2280 1522029600 5.2240 1522036800 5.2219 1522044000 5.2187 1522051200 5.2214 1522058400 5.2239 1522065600 5.2253 1522072800 5.2385 1522080000 5.2358 1522087200 5.2421 1522094400 5.2351 1522101600 5.2307 1522108800 5.2276 1522116000 5.2138 1522123200 5.2310 1522130400 5.2412 1522137600 5.2172 1522144800 5.2265 1522152000 5.2338 1522159200 5.2280 1522166400 5.2261 1522173600 5.2368 1522180800 5.2375 1522188000 5.2312 1522195200 5.2301 1522202400 5.2314 1522209600 5.2268 1522216800 5.2272 1522224000 5.2234 1522231200 5.2209 1522238400 5.2249 1522245600 5.2235 1522252800 5.2278 1522260000 5.2312 1522267200 5.2279 1522274400 5.2271 1522281600 5.2289 1522288800 5.2217 1522296000 5.2268 1522303200 5.2228 1522310400 5.2179 1522317600 5.2120 1522324800 5.2184 1522332000 5.2154 1522339200 5.2116 1522346400 5.2132 1522353600 5.2153 1522360800 5.2124 1522368000 5.2148 1522375200 5.2062 1522382400 5.2115 1522389600 5.2102 1522396800 5.1944 1522404000 5.2051 1522411200 5.2134 1522418400 5.2068 1522425600 5.2078 1522432800 5.2032 1522440000 5.2071 1522447200 5.2052 1522454400 5.2051 1522461600 5.2015 1522468800 5.2050 1522476000 5.2210 1522483200 5.2278 1522490400 5.2252 1522497600 5.2272 1522504800 5.2240 1522512000 5.2307 1522519200 5.2262 1522526400 5.2270 1522533600 5.2254 1522548000 5.2280 1522540800 5.2281 1522555200 5.2276 1522562400 5.2255 1522569600 5.2278 1522576800 5.2275 1522584000 5.2273 1522591200 5.2282 1522598400 5.2290 1522605600 5.2275 1522612800 5.2298 1522620000 5.2278 1522627200 5.2288 1522634400 5.2243 1522641600 5.2267 1522648800 5.2250 1522656000 5.2275 1522663200 5.2195 1522670400 5.1865 1522677600 5.1774 1522684800 5.1843 1522692000 5.1788 1522699200 5.1804 1522706400 5.1809 1522713600 5.1771 1522720800 5.1801 1522728000 5.1815 1522735200 5.1827 1522742400 5.2293 1522749600 5.2265 1522756800 5.2296 1522764000 5.2260 1522771200 5.2272 1522778400 5.2267 1522785600 5.2271 1522792800 5.2286 1522800000 5.2279 1522807200 5.2281 1522814400 5.2301 1522821600 5.2251 1522828800 5.2292 1522836000 5.2262 1522843200 5.2257 1522850400 5.2208 1522857600 5.2326 1522864800 5.2342 1522872000 5.2402 1522879200 5.2370 1522886400 5.2378 1522893600 5.2225 1522900800 5.2277 1522908000 5.2260 1522915200 5.2269 1522922400 5.2230 1522929600 5.2338 1522936800 5.2180 1522944000 5.2259 1522951200 5.2249 1522958400 5.2265 1522965600 5.2187 1522972800 5.2184 1522980000 5.2235 1522987200 5.2226 1522994400 5.2261 1523001600 5.2206 1523008800 5.2141 1523016000 5.2297 1523023200 5.2221 1523030400 5.2251 1523037600 5.2216 1523044800 5.2230 1523052000 5.2183 1523059200 5.2243 1523066400 5.2257 1523073600 5.2234 1523080800 5.2307 1523088000 5.2275 1523095200 5.2268 1523102400 5.2250 1523109600 5.2252 1523116800 5.2259 1523124000 5.2309 1523131200 5.2243 1523138400 5.2341 1523145600 5.2248 1523152800 5.2217 1523160000 5.2218 1523167200 5.2180 1523174400 5.2213 1523181600 5.2199 1523188800 5.2214 1523196000 5.2190 1523203200 5.2250 1523210400 5.2213 1523217600 5.2211 1523224800 5.2170 1523232000 5.2234 1523239200 5.2161 1523246400 5.2208 1523253600 5.2182 1523260800 5.2265 1523268000 5.2190 1523275200 5.2221 1523282400 5.2169 1523289600 5.2132 1523296800 5.2124 1523304000 5.2206 1523311200 5.2224 1523318400 5.2209 1523325600 5.2138 1523332800 5.2212 1523340000 5.2230 1523347200 5.2297 1523354400 5.1433 1523361600 5.1473 1523368800 5.1451 1523376000 5.2327 1523383200 5.2295 1523390400 5.2265 1523397600 5.2203 1523404800 5.2235 1523412000 5.2189 1523419200 5.2201 1523426400 5.2205 1523433600 5.2208 1523440800 5.1389 1523448000 5.2214 1523455200 5.2199 1523462400 5.2154 1523469600 5.2103 1523476800 5.2180 1523484000 5.2171 1523491200 5.2240 1523498400 5.2202 1523505600 5.2177 1523512800 5.2095 1523520000 5.1470 1523527200 5.2326 1523534400 5.2256 1523541600 5.2238 1523548800 5.2246 1523556000 5.2285 1523563200 5.2289 1523570400 5.2326 1523577600 5.2365 1523584800 5.2334 1523592000 5.2335 1523599200 5.2316 1523606400 5.2360 1523613600 5.2400 1523620800 5.2401 1523628000 5.2420 1523635200 5.1933 1523642400 5.1889 1523649600 5.1861 1523656800 5.1843 1523664000 5.1941 1523671200 5.1918 1523678400 5.1935 1523685600 5.1921 1523692800 5.1925 1523700000 5.1924 1523707200 5.1949 1523714400 5.1926 1523721600 5.1910 1523728800 5.1878 1523736000 5.1763 1523743200 5.1898 1523750400 5.1896 1523757600 5.1851 1523764800 5.1874 1523772000 5.1879 1523779200 5.1905 1523786400 5.1921 1523793600 5.1975 1523800800 5.1957 1523808000 5.1971 1523815200 5.1967 1523822400 5.1979 1523829600 5.1942 1523836800 5.1956 1523844000 5.1901 1523851200 5.1943 1523858400 5.1911 1523865600 5.1948 1523872800 5.1930 1523880000 5.1961 1523887200 5.1860 1523894400 5.1916 1523908800 5.2016 1523916000 5.1984 1523923200 5.1980 1523930400 5.1909 1523937600 5.1929 1523944800 5.1875 1523952000 5.1890 1523959200 5.1831 1523966400 5.1900 1523973600 5.1919 1523980800 5.1935 1523988000 5.1897 1523995200 5.1912 1524002400 5.1834 1524009600 5.1932 1524016800 5.1868 1524024000 5.1882 1524031200 5.1897 1524038400 5.1915 1524045600 5.1942 1524052800 5.1946 1524060000 5.1842 1524067200 5.1874 1524074400 5.1868 1524081600 5.1883 1524088800 5.1869 1524096000 5.1867 1524103200 5.1920 1524110400 5.1929 1524117600 5.1868 1524124800 5.1876 1524132000 5.1887 1524139200 5.1887 1524146400 5.1902 1524153600 5.1933 1524160800 5.1937 1524168000 5.1949 1524175200 5.1947 1524182400 5.1909 1524189600 5.1981 1524196800 5.1994 1524204000 5.1982 1524211200 5.1982 1524218400 5.1959 1524225600 5.1987 1524232800 5.1964 1524240000 5.1975 1524247200 5.1931 1524254400 5.1886 1524261600 5.1886 1524268800 5.1906 1524276000 5.1890 1524283200 5.1925 1524290400 5.1906 1524297600 5.1859 1524304800 5.1875 1524312000 5.1893 1524319200 5.1886 1524326400 5.1919 1524333600 5.1876 1524340800 5.1891 1524348000 5.1898 1524355200 5.1885 1524362400 5.1858 1524369600 5.1864 1524376800 5.1822 1524384000 5.1820 1524391200 5.1754 1524398400 5.1759 1524405600 5.1737 1524412800 5.1746 1524420000 5.1697 1524427200 5.1711 1524434400 5.1717 1524441600 5.1714 1524448800 5.1794 1524456000 5.1813 1524463200 5.1802 1524470400 5.1814 1524477600 5.1806 1524484800 5.1807 1524492000 5.1807 1524499200 5.1826 1524506400 5.1806 1524513600 5.1871 1524520800 5.1811 1524528000 5.1832 1524535200 5.1923 1524542400 5.2106 1524549600 5.2109 1524556800 5.2168 1524564000 5.2202 1524571200 5.2211 1524578400 5.2141 1524585600 5.2177 1524592800 5.2189 1524600000 5.2214 1524607200 5.2147 1524614400 5.2225 1524621600 5.2464 1524628800 5.2598 1524636000 5.2596 1524643200 5.2616 1524650400 5.2662 1524657600 5.2757 1524664800 5.2757 1524672000 5.2768 1524679200 5.2723 1524686400 5.2718 1524693600 5.2749 1524700800 5.2821 1524708000 5.2824 1524715200 5.2837 1524722400 5.2884 1524729600 5.2887 1524736800 5.2871 1524744000 5.2853 1524751200 5.2788 1524758400 5.2816 1524765600 5.2784 1524772800 5.2786 1524780000 5.2767 1524787200 5.2790 1524794400 5.2769 1524801600 5.2765 1524808800 5.2919 1524816000 5.2908 1524823200 5.3060 1524830400 5.2918 1524837600 5.2967 1524844800 5.3003 1524852000 5.2977 1524859200 5.2998 1524866400 5.2839 1524873600 5.2829 1524880800 5.2822 1524888000 5.2847 1524895200 5.2808 1524902400 5.2801 1524909600 5.2772 1524916800 5.2649 1524924000 5.2812 1524931200 5.2800 1524938400 5.2796 1524945600 5.2794 1524952800 5.2787 1524960000 5.2798 1524967200 5.2778 1524974400 5.2795 1524981600 5.2810 1524988800 5.2832 1524996000 5.2770 1525003200 5.2806 1525010400 5.2775 1525017600 5.2828 1525024800 5.2831 1525032000 5.2842 1525039200 5.2821 1525046400 5.2853 1525053600 5.2847 1525060800 5.2847 1525068000 5.2841 1525075200 5.2870 1525082400 5.2855 1525089600 5.2820 1525096800 5.2728 1525104000 5.2727 1525111200 5.2703 1525118400 5.2748 1525125600 5.2713 1525140000 5.2729 1525132800 5.2731 1525147200 5.2735 1525154400 5.2687 1525161600 5.2765 1525168800 5.2668 1525176000 5.2666 1525183200 5.2574 1525190400 5.2603 1525197600 5.2518 1525204800 5.2532 1525212000 5.2498 1525219200 5.2539 1525226400 5.2538 1525233600 5.2554 1525240800 5.2559 1525248000 5.2533 1525255200 5.2510 1525262400 5.2402 1525269600 5.2455 1525276800 5.2642 1525284000 5.2613 1525291200 5.2630 1525298400 5.2626 1525305600 5.2581 1525312800 5.2576 1525320000 5.2602 1525327200 5.2585 1525334400 5.2580 1525341600 5.2521 1525348800 5.2581 1525356000 5.2555 1525363200 5.2553 1525370400 5.2479 1525377600 5.2524 1525384800 5.2539 1525392000 5.2569 1525399200 5.2533 1525406400 5.2560 1525413600 5.2515 1525420800 5.2579 1525428000 5.2523 1525435200 5.2534 1525442400 5.2518 1525449600 5.2551 1525456800 5.2522 1525464000 5.2496 1525471200 5.2564 1525478400 5.2576 1525485600 5.2530 1525492800 5.2531 1525500000 5.2530 1525507200 5.2626 1525514400 5.2564 1525521600 5.2540 1525528800 5.2524 1525536000 5.2533 1525543200 5.2489 1525550400 5.2576 1525557600 5.2535 1525564800 5.2552 1525572000 5.2516 1525579200 5.2585 1525586400 5.2597 1525593600 5.2599 1525600800 5.2614 1525608000 5.2636 1525615200 5.2615 1525622400 5.2601 1525629600 5.2634 1525636800 5.2643 1525644000 5.2611 1525651200 5.2624 1525658400 5.2616 1525665600 5.2638 1525672800 5.2649 1525680000 5.2697 1525687200 5.2677 1525694400 5.2711 1525701600 5.2716 1525708800 5.2784 1525716000 5.2788 1525723200 5.2800 1525730400 5.2891 1525737600 5.2790 1525744800 5.2758 1525752000 5.2745 1525759200 5.2761 1525766400 5.2892 1525773600 5.2775 1525780800 5.2908 1525788000 5.2934 1525795200 5.2938 1525802400 5.2974 1525809600 5.2907 1525816800 5.2918 1525824000 5.2921 1525831200 5.2866 1525838400 5.2899 1525845600 5.2788 1525852800 5.2622 1525860000 5.2778 1525867200 5.2816 1525874400 5.2655 1525881600 5.2817 1525888800 5.2729 1525896000 5.2865 1525903200 5.2815 1525910400 5.2843 1525917600 5.2803 1525924800 5.2832 1525932000 5.2773 1525939200 5.2830 1525946400 5.2852 1525953600 5.2918 1525960800 5.2882 1525968000 5.2908 1525975200 5.2847 1525982400 5.2446 1525989600 5.2939 1525996800 5.2964 1526004000 5.2922 1526011200 5.2934 1526018400 5.2910 1526025600 5.2980 1526032800 5.2857 1526040000 5.2861 1526047200 5.2802 1526054400 5.2812 1526061600 5.2801 1526068800 5.2817 1526076000 5.2782 1526083200 5.2696 1526090400 5.2657 1526097600 5.2679 1526104800 5.2656 1526112000 5.2266 1526119200 5.2691 1526126400 5.2731 1526133600 5.2678 1526140800 5.2731 1526148000 5.2701 1526155200 5.2763 1526162400 5.2684 1526169600 5.2748 1526176800 5.2726 1526184000 5.2755 1526191200 5.2656 1526198400 5.2551 1526205600 5.2534 1526212800 5.2555 1526220000 5.2539 1526227200 5.2561 1526234400 5.2536 1526241600 5.2535 1526248800 5.2551 1526256000 5.2584 1526263200 5.2532 1526270400 5.2571 1526277600 5.2554 1526284800 5.2587 1526292000 5.2569 1526299200 5.2616 1526306400 5.2613 1526313600 5.2619 1526320800 5.2576 1526328000 5.2577 1526335200 5.2565 1526342400 5.2579 1526349600 5.2558 1526356800 5.2489 1526364000 5.2569 1526371200 5.2605 1526378400 5.2599 1526385600 5.2614 1526392800 5.2580 1526400000 5.2604 1526407200 5.2562 1526414400 5.2499 1526421600 5.2474 1526428800 5.2493 1526436000 5.2473 1526443200 5.2513 1526450400 5.2478 1526457600 5.2423 1526464800 5.2424 1526472000 5.2513 1526479200 5.2457 1526486400 5.2460 1526493600 5.2451 1526500800 5.2456 1526508000 5.2547 1526515200 5.2582 1526522400 5.2562 1526529600 5.2590 1526536800 5.2530 1526544000 5.2575 1526551200 5.2559 1526558400 5.2562 1526565600 5.2595 1526572800 5.2640 1526580000 5.2597 1526587200 5.2760 1526594400 5.2685 1526601600 5.2773 1526608800 5.2776 1526616000 5.2770 1526623200 5.2750 1526630400 5.2728 1526637600 5.2704 1526644800 5.2659 1526652000 5.2634 1526659200 5.2589 1526666400 5.2624 1526673600 5.2636 1526680800 5.2624 1526688000 5.2648 1526695200 5.2655 1526702400 5.2643 1526709600 5.2673 1526716800 5.2684 1526724000 5.2659 1526731200 5.2677 1526738400 5.2640 1526745600 5.2753 1526752800 5.2762 1526760000 5.2767 1526767200 5.2714 1526774400 5.2763 1526781600 5.2776 1526925600 5.2632 1526932800 5.2606 1526940000 5.2626 1526947200 5.2673 1526954400 5.2608 1526961600 5.2682 1526968800 5.2609 1526976000 5.2467 1526983200 5.2400 1526990400 5.2566 1526997600 5.2566 1527004800 5.2634 1527012000 5.2598 1527019200 5.2638 1527026400 5.2579 1527033600 5.2634 1527040800 5.2573 1527048000 5.2441 1527055200 5.2505 1527062400 5.2652 1527069600 5.2578 1527076800 5.2575 1527084000 5.2591 1527091200 5.2583 1527098400 5.2621 1527105600 5.2464 1527112800 5.2446 1527120000 5.2520 1527127200 5.2498 1527134400 5.2516 1527141600 5.2389 1527148800 5.2504 1527156000 5.2615 1527163200 5.2627 1527170400 5.2552 1527177600 5.2586 1527184800 5.2650 1527192000 5.2635 1527199200 5.2497 1527206400 5.2552 1527213600 5.2568 1527220800 5.2559 1527228000 5.2535 1527235200 5.2580 1527242400 5.2525 1527249600 5.2569 1527256800 5.2471 1527264000 5.2489 1527271200 5.1998 1527278400 5.2449 1527285600 5.2357 1527292800 5.2342 1527300000 5.2315 1527307200 5.2332 1527314400 5.2315 1527321600 5.2339 1527328800 5.2310 1527336000 5.2337 1527343200 5.2350 1527350400 5.2346 1527357600 5.2333 1527364800 5.2369 1527372000 5.2337 1527379200 5.2332 1527386400 5.2302 1527393600 5.2379 1527400800 5.2323 1527408000 5.2379 1527415200 5.2382 1527422400 5.2373 1527429600 5.2412 1527436800 5.2346 1527444000 5.2376 1527451200 5.2341 1527458400 5.2344 1527465600 5.2312 1527472800 5.2314 1527480000 5.2367 1527487200 5.2356 1527494400 5.2424 1527501600 5.2431 1527508800 5.2356 1527516000 5.2374 1527523200 5.2437 1527530400 5.2358 1527537600 5.2309 1527544800 5.2339 1527552000 5.2359 1527559200 5.2363 1527566400 5.2377 1527573600 5.2324 1527580800 5.2350 1527588000 5.2300 1527595200 5.2326 1527602400 5.2376 1527609600 5.2325 1527616800 5.2300 1527624000 5.2234 1527631200 5.2164 1527638400 5.2405 1527645600 5.2334 1527652800 5.2327 1527660000 5.2277 1527667200 5.2364 1527674400 5.2307 1527681600 5.2246 1527688800 5.2330 1527696000 5.2293 1527703200 5.2325 1527710400 5.2411 1527717600 5.2419 1527724800 5.2396 1527732000 5.2336 1527739200 5.2334 1527746400 5.2421 1527753600 5.2325 1527760800 5.2301 1527768000 5.2281 1527775200 5.2281 1527782400 5.2198 1527789600 5.2210 1527796800 5.2232 1527804000 5.2237 1527818400 5.2221 1527811200 5.2230 1527825600 5.2207 1527832800 5.2183 1527840000 5.1758 1527847200 5.2218 1527854400 5.2192 1527861600 5.2183 1527868800 5.2264 1527876000 5.2228 1527883200 5.1790 1527890400 5.2205 1527897600 5.2191 1527904800 5.2168 1527912000 5.2166 1527919200 5.2191 1527926400 5.2130 1527933600 5.2175 1527940800 5.2240 1527948000 5.2224 1527955200 5.2270 1527962400 5.2194 1527969600 5.2213 1527976800 5.1769 1527984000 5.2271 1527991200 5.2270 1527998400 5.2302 1528005600 5.2288 1528012800 5.2341 1528020000 5.2235 1528027200 5.2230 1528034400 5.2221 1528041600 5.2233 1528048800 5.2173 1528056000 5.2146 1528063200 5.2139 1528070400 5.2175 1528077600 5.2140 1528084800 5.2171 1528092000 5.2154 1528099200 5.2146 1528106400 5.2170 1528113600 5.2187 1528120800 5.2122 1528128000 5.2156 1528135200 5.2206 1528142400 5.2073 1528149600 5.2149 1528156800 5.2147 1528164000 5.2244 1528171200 5.2275 1528178400 5.2286 1528185600 5.2220 1528192800 5.2196 1528200000 5.2238 1528207200 5.2253 1528214400 5.2230 1528221600 5.2257 1528228800 5.2263 1528236000 5.2219 1528243200 5.2248 1528250400 5.2233 1528257600 5.2260 1528264800 5.2237 1528272000 5.2180 1528279200 5.2186 1528286400 5.1449 1528293600 5.2173 1528300800 5.2246 1528308000 5.2226 1528315200 5.2282 1528322400 5.2234 1528329600 5.2248 1528336800 5.2234 1528344000 5.2251 1528351200 5.2218 1528358400 5.2203 1528365600 5.2183 1528372800 5.2211 1528380000 5.2183 1528387200 5.2220 1528394400 5.2189 1528401600 5.2189 1528408800 5.2149 1528416000 5.2126 1528423200 5.2139 1528430400 5.2166 1528437600 5.2177 1528444800 5.2179 1528452000 5.2184 1528459200 5.2258 1528466400 5.2152 1528473600 5.2300 1528480800 5.2269 1528488000 5.2123 1528495200 5.2135 1528502400 5.2248 1528509600 5.2226 1528516800 5.2279 1528524000 5.2251 1528531200 5.2290 1528538400 5.2266 1528545600 5.2306 1528552800 5.2269 1528560000 5.2313 1528567200 5.2323 1528574400 5.2308 1528581600 5.2281 1528588800 5.2345 1528596000 5.2310 1528603200 5.2329 1528610400 5.2255 1528617600 5.2251 1528624800 5.2228 1528632000 5.2259 1528639200 5.2185 1528646400 5.2196 1528653600 5.2203 1528660800 5.2212 1528668000 5.2205 1528675200 5.2241 1528682400 5.2147 1528689600 5.2250 1528696800 5.2207 1528704000 5.2235 1528711200 5.2192 1528718400 5.2205 1528725600 5.2223 1528732800 5.2193 1528740000 5.2113 1528747200 5.2121 1528754400 5.2054 1528761600 5.2062 1528768800 5.2082 1528776000 5.2091 1528783200 5.2151 1528790400 5.2151 1528797600 5.1779 1528804800 5.2153 1528812000 5.2118 1528819200 5.2155 1528826400 5.2137 1528833600 5.2173 1528840800 5.2222 1528848000 5.2233 1528855200 5.2206 1528862400 5.2241 1528869600 5.2192 1528876800 5.2208 1528884000 5.2171 1528891200 5.2170 1528898400 5.2212 1528905600 5.2216 1528912800 5.2184 1528920000 5.2178 1528927200 5.2113 1528934400 5.2124 1528941600 5.2138 1528948800 5.2174 1528956000 5.2087 1528963200 5.2315 1528970400 5.2241 1528977600 5.2262 1528984800 5.2235 1528992000 5.2238 1528999200 5.2384 1529006400 5.2408 1529013600 5.2431 1529020800 5.2399 1529028000 5.2435 1529035200 5.2448 1529042400 5.2435 1529049600 5.2466 1529056800 5.2444 1529064000 5.2476 1529071200 5.2465 1529078400 5.2515 1529085600 5.2463 1529092800 5.2473 1529100000 5.2462 1529107200 5.2481 1529114400 5.2321 1529121600 5.2399 1529128800 5.2420 1529136000 5.2457 1529143200 5.2391 1529150400 5.2403 1529157600 5.2394 1529164800 5.2419 1529172000 5.2395 1529179200 5.2416 1529186400 5.2393 1529193600 5.2427 1529200800 5.2384 1529208000 5.2426 1529215200 5.2407 1529222400 5.2401 1529229600 5.2027 1529236800 5.2080 1529244000 5.2094 1529251200 5.2109 1529258400 5.2086 1529265600 5.2094 1529272800 5.2102 1529280000 5.2085 1529287200 5.2067 1529294400 5.2087 1529301600 5.2028 1529308800 5.2069 1529316000 5.2108 1529323200 5.2087 1529330400 5.2047 1529337600 5.2068 1529344800 5.2040 1529352000 5.2047 1529359200 5.2032 1529366400 5.2056 1529373600 5.2025 1529380800 5.2028 1529388000 5.2023 1529395200 5.2044 1529402400 5.2012 1529409600 5.2015 1529416800 5.1943 1529424000 5.2030 1529431200 5.1950 1529438400 5.1949 1529445600 5.1902 1529452800 5.1930 1529460000 5.1786 1529467200 5.1774 1529474400 5.1719 1529481600 5.1614 1529488800 5.1768 1529496000 5.1778 1529503200 5.2115 1529510400 5.2104 1529517600 5.2108 1529524800 5.2119 1529532000 5.2191 1529539200 5.2185 1529546400 5.2195 1529553600 5.2182 1529560800 5.2140 1529568000 5.2181 1529575200 5.2163 1529582400 5.2181 1529589600 5.2178 1529596800 5.2193 1529604000 5.2172 1529611200 5.2301 1529618400 5.2305 1529625600 5.2339 1529632800 5.2343 1529640000 5.2342 1529647200 5.2363 1529654400 5.2093 1529661600 5.2178 1529668800 5.2212 1529676000 5.2180 1529683200 5.2116 1529690400 5.2199 1529697600 5.2135 1529704800 5.2111 1529712000 5.2069 1529719200 5.2054 1529726400 5.2039 1529733600 5.2052 1529740800 5.2087 1529748000 5.2034 1529755200 5.2061 1529762400 5.2130 1529769600 5.2053 1529776800 5.2132 1529784000 5.2118 1529791200 5.2103 1529798400 5.2127 1529805600 5.2114 1529812800 5.2060 1529820000 5.2009 1529827200 5.2063 1529834400 5.2089 1529841600 5.2011 1529848800 5.2081 1529856000 5.2091 1529863200 5.2027 1529870400 5.2014 1529877600 5.2029 1529884800 5.2040 1529892000 5.2029 1529899200 5.2031 1529906400 5.2013 1529913600 5.2012 1529920800 5.2041 1529928000 5.2060 1529935200 5.2059 1529942400 5.2007 1529949600 5.2011 1529956800 5.2009 1529964000 5.2030 1529971200 5.2086 1529978400 5.1997 1529985600 5.2021 1529992800 5.1986 1530000000 5.2006 1530007200 5.1958 1530014400 5.1984 1530021600 5.2002 1530028800 5.2086 1530036000 5.2063 1530043200 5.2087 1530050400 5.2088 1530057600 5.2091 1530064800 5.2082 1530072000 5.2109 1530079200 5.2065 1530086400 5.2135 1530093600 5.2111 1530100800 5.1903 1530108000 5.1857 1530115200 5.1886 1530122400 5.1930 1530129600 5.1959 1530136800 5.1967 1530144000 5.1969 1530151200 5.1984 1530158400 5.1991 1530165600 5.1977 1530172800 5.1933 1530180000 5.1975 1530187200 5.2006 1530194400 5.1959 1530201600 5.1983 1530208800 5.2066 1530216000 5.2098 1530223200 5.2143 1530230400 5.2108 1530237600 5.2113 1530244800 5.2055 1530252000 5.2048 1530259200 5.2067 1530266400 5.2015 1530273600 5.2078 1530280800 5.2064 1530288000 5.2100 1530295200 5.2090 1530302400 5.2091 1530309600 5.2004 1530316800 5.2039 1530324000 5.2024 1530331200 5.2048 1530338400 5.1916 1530345600 5.2020 1530352800 5.2017 1530360000 5.2045 1530367200 5.2080 1530374400 5.2025 1530381600 5.2027 1530388800 5.2044 1530396000 5.2056 1530410400 5.1951 1530403200 5.1968 1530417600 5.1962 1530424800 5.1931 1530432000 5.1937 1530439200 5.1913 1530446400 5.1922 1530453600 5.1946 1530460800 5.1976 1530468000 5.1880 1530475200 5.1900 1530482400 5.1950 1530489600 5.1950 1530496800 5.1882 1530504000 5.1909 1530511200 5.1937 1530518400 5.1999 1530525600 5.1958 1530532800 5.1985 1530540000 5.1979 1530547200 5.2003 1530554400 5.1902 1530561600 5.1901 1530568800 5.1918 1530576000 5.1893 1530583200 5.1918 1530590400 5.1904 1530597600 5.1922 1530604800 5.1962 1530612000 5.1989 1530619200 5.1984 1530626400 5.1943 1530633600 5.2003 1530640800 5.2038 1530648000 5.2049 1530655200 5.2051 1530662400 5.2049 1530669600 5.2035 1530676800 5.2053 1530684000 5.2094 1530691200 5.2261 1530698400 5.2279 1530705600 5.2252 1530712800 5.2253 1530720000 5.2269 1530727200 5.2228 1530734400 5.2284 1530741600 5.2284 1530748800 5.2303 1530756000 5.2327 1530763200 5.2299 1530770400 5.2257 1530777600 5.2279 1530784800 5.2241 1530792000 5.2253 1530799200 5.2209 1530806400 5.2266 1530813600 5.3059 1530820800 5.3103 1530828000 5.3103 1530835200 5.3110 1530842400 5.3163 1530849600 5.3146 1530856800 5.3111 1530864000 5.3125 1530871200 5.3172 1530878400 5.3152 1530885600 5.3046 1530892800 5.3029 1530900000 5.3182 1530907200 5.3123 1530914400 5.3181 1530921600 5.3186 1530928800 5.3167 1530936000 5.3226 1530943200 5.3158 1530950400 5.3201 1530957600 5.3224 1530964800 5.3224 1530972000 5.3211 1530979200 5.3228 1530986400 5.3195 1530993600 5.3213 1531000800 5.3190 1531008000 5.3222 1531015200 5.3196 1531022400 5.3151 1531029600 5.3095 1531036800 5.3098 1531044000 5.3042 1531051200 5.3066 1531058400 5.3094 1531065600 5.3108 1531072800 5.3945 1531080000 5.3943 1531087200 5.3929 1531094400 5.3974 1531101600 5.3911 1531108800 5.3904 1531116000 5.3883 1531123200 5.3822 1531130400 5.3813 1531137600 5.3820 1531144800 5.1580 1531152000 5.1788 1531159200 5.2069 1531166400 5.1862 1531173600 5.1872 1531180800 5.1914 1531188000 5.1899 1531195200 5.1910 1531202400 5.1872 1531209600 5.4533 1531216800 5.4482 1531224000 5.4494 1531231200 5.4415 1531238400 5.4404 1531245600 5.4555 1531252800 5.4570 1531260000 5.4552 1531267200 5.4541 1531274400 5.4335 1531281600 5.3980 1531288800 5.4398 1531296000 5.4388 1531303200 5.4369 1531310400 5.4368 1531317600 5.4356 1531324800 5.4305 1531332000 5.4225 1531339200 5.4268 1531346400 5.4271 1531353600 5.4246 1531360800 5.4239 1531368000 5.4298 1531375200 5.4236 1531382400 5.4302 1531389600 5.4264 1531396800 5.4249 1531404000 5.4267 1531411200 5.4254 1531418400 5.4480 1531425600 5.4528 1531432800 5.4460 1531440000 5.4522 1531447200 5.4494 1531454400 5.4513 1531461600 5.4770 1531468800 5.4738 1531476000 5.4757 1531483200 5.4782 1531490400 5.4777 1531497600 5.4849 1531504800 5.4796 1531512000 5.4801 1531519200 5.4718 1531526400 5.4701 1531533600 5.4704 1531540800 5.4723 1531548000 5.4727 1531555200 5.4826 1531562400 5.4829 1531569600 5.4842 1531576800 5.4835 1531584000 5.4837 1531591200 5.4865 1531598400 5.4865 1531605600 5.4815 1531612800 5.4812 1531620000 5.4846 1531627200 5.4795 1531634400 5.4786 1531641600 5.4842 1531648800 5.4765 1531656000 5.4837 1531663200 5.4793 1531670400 5.4776 1531677600 5.4765 1531684800 5.4788 1531692000 5.4761 1531699200 5.4838 1531706400 5.4788 1531713600 5.4861 1531720800 5.4787 1531728000 5.4750 1531735200 5.4785 1531742400 5.4751 1531749600 5.4819 1531756800 5.4791 1531764000 5.4803 1531771200 5.4709 1531778400 5.4717 1531785600 5.4771 1531792800 5.4707 1531800000 5.4692 1531807200 5.4698 1531814400 5.4730 1531821600 5.4700 1531828800 5.4704 1531836000 5.4665 1531843200 5.4723 1531850400 5.4699 1531857600 5.4758 1531864800 5.4685 1531872000 5.4753 1531879200 5.4711 1531886400 5.4678 1531893600 5.4685 1531900800 5.4680 1531908000 5.4894 1531915200 5.4901 1531922400 5.4910 1531929600 5.4925 1531936800 5.4901 1531944000 5.4855 1531951200 5.4778 1531958400 5.4828 1531965600 5.4819 1531972800 5.4841 1531980000 5.4868 1531987200 5.4863 1531994400 5.4839 1532001600 5.4899 1532008800 5.4827 1532016000 5.4868 1532023200 5.4841 1532030400 5.4902 1532037600 5.4865 1532044800 5.4857 1532052000 5.4811 1532059200 5.4857 1532066400 5.4751 1532073600 5.4772 1532080800 5.4785 1532088000 5.4840 1532095200 5.4865 1532102400 5.4480 1532109600 5.4430 1532116800 5.4881 1532124000 5.4912 1532131200 5.4512 1532138400 5.4480 1532145600 5.4938 1532152800 5.4923 1532160000 5.4865 1532167200 5.4833 1532174400 5.4874 1532181600 5.4841 1532188800 5.4845 1532196000 5.4818 1532203200 5.4837 1532210400 5.4860 1532217600 5.4869 1532224800 5.4836 1532232000 5.4851 1532239200 5.4871 1532246400 5.4864 1532253600 5.4911 1532260800 5.4898 1532268000 5.4847 1532275200 5.4852 1532282400 5.4858 1532289600 5.4830 1532296800 5.4828 1532304000 5.4866 1532311200 5.4848 1532318400 5.4928 1532325600 5.4832 1532332800 5.4865 1532340000 5.4986 1532347200 5.5020 1532354400 5.5013 1532361600 5.5044 1532368800 5.4978 1532376000 5.4945 1532383200 5.4917 1532390400 5.5007 1532397600 5.4946 1532404800 5.4932 1532412000 5.4915 1532419200 5.4971 1532426400 5.4928 1532433600 5.4929 1532440800 5.4878 1532448000 5.4891 1532455200 5.4881 1532462400 5.4874 1532469600 5.4876 1532476800 5.4905 1532484000 5.4937 1532491200 5.4893 1532498400 5.4917 1532505600 5.4948 1532512800 5.4944 1532520000 5.4992 1532527200 5.4987 1532534400 5.4994 1532541600 5.5003 1532548800 5.5000 1532556000 5.5003 1532563200 5.4975 1532570400 5.4974 1532577600 5.4988 1532584800 5.4920 1532592000 5.4883 1532599200 5.4626 1532606400 5.4679 1532613600 5.4620 1532620800 5.4625 1532628000 5.4700 1532635200 5.4803 1532642400 5.4766 1532649600 5.4808 1532656800 5.4818 1532664000 5.4786 1532671200 5.4733 1532678400 5.4394 1532685600 5.4394 1532692800 5.4675 1532700000 5.4434 1532707200 5.4550 1532714400 5.4547 1532721600 5.4516 1532728800 5.4468 1532736000 5.4514 1532743200 5.4540 1532750400 5.4555 1532757600 5.4552 1532764800 5.4522 1532772000 5.4509 1532779200 5.4524 1532786400 5.4472 1532793600 5.4497 1532800800 5.4517 1532808000 5.4512 1532815200 5.4474 1532822400 5.4519 1532829600 5.4490 1532836800 5.4479 1532844000 5.4420 1532851200 5.4479 1532858400 5.4491 1532865600 5.4503 1532872800 5.4439 1532880000 5.4600 1532887200 5.4574 1532894400 5.4659 1532901600 5.4474 1532908800 5.4410 1532916000 5.4480 1532923200 5.4482 1532930400 5.4474 1532937600 5.4489 1532944800 5.4419 1532952000 5.4454 1532959200 5.4294 1532966400 5.4297 1532973600 5.4651 1532980800 5.4655 1532988000 5.4598 1532995200 5.4779 1533002400 5.4740 1533009600 5.4755 1533016800 5.4771 1533024000 5.5033 1533031200 5.5057 1533038400 5.5089 1533045600 5.5008 1533052800 5.5047 1533060000 5.5062 1533067200 5.5016 1533074400 5.4954 1533088800 5.4924 1533081600 5.4979 1533096000 5.4929 1533103200 5.4910 1533110400 5.4908 1533117600 5.4818 1533124800 5.4872 1533132000 5.4806 1533139200 5.4887 1533146400 5.4848 1533153600 5.4844 1533160800 5.4796 1533168000 5.4817 1533175200 5.4806 1533182400 5.4800 1533189600 5.4766 1533196800 5.4796 1533204000 5.4803 1533211200 5.4840 1533218400 5.4902 1533225600 5.4901 1533232800 5.4958 1533240000 5.4949 1533247200 5.4937 1533254400 5.4909 1533261600 5.4854 1533268800 5.4856 1533276000 5.4884 1533283200 5.4896 1533290400 5.4900 1533297600 5.4957 1533304800 5.4993 1533312000 5.4971 1533319200 5.4928 1533326400 5.4999 1533333600 5.4953 1533340800 5.4998 1533348000 5.4941 1533355200 5.4954 1533362400 5.4980 1533369600 5.4926 1533376800 5.4976 1533384000 5.5010 1533391200 5.4985 1533398400 5.5006 1533405600 5.5010 1533412800 5.4984 1533420000 5.5005 1533427200 5.4972 1533434400 5.4969 1533441600 5.4992 1533448800 5.4931 1533456000 5.4938 1533463200 5.4997 1533470400 5.5040 1533477600 5.4987 1533484800 5.4935 1533492000 5.4985 1533499200 5.4959 1533506400 5.5014 1533513600 5.5265 1533520800 5.5292 1533528000 5.5313 1533535200 5.5277 1533542400 5.5300 1533549600 5.5281 1533556800 5.5151 1533564000 5.5143 1533571200 5.5193 1533578400 5.5208 1533585600 5.5260 1533592800 5.5251 1533600000 5.5319 1533607200 5.5278 1533614400 5.5258 1533621600 5.5212 1533628800 5.5269 1533636000 5.5207 1533643200 5.5243 1533650400 5.5265 1533657600 5.5314 1533664800 5.5168 1533672000 5.5152 1533679200 5.5144 1533686400 5.5176 1533693600 5.5097 1533700800 5.5152 1533708000 5.5150 1533715200 5.5029 1533722400 5.5050 1533729600 5.5068 1533736800 5.5047 1533744000 5.4764 1533751200 5.4754 1533758400 5.4809 1533765600 5.4793 1533772800 5.4809 1533780000 5.4794 1533787200 5.4837 1533794400 5.4834 1533801600 5.4839 1533808800 5.4803 1533816000 5.4819 1533823200 5.4857 1533830400 5.4835 1533837600 5.4952 1533844800 5.4915 1533852000 5.4931 1533859200 5.4916 1533866400 5.4897 1533873600 5.4912 1533880800 5.5002 1533888000 5.4911 1533895200 5.5012 1533902400 5.4903 1533909600 5.4907 1533916800 5.4957 1533924000 5.4909 1533931200 5.4947 1533938400 5.4896 1533945600 5.5000 1533952800 5.4978 1533960000 5.4963 1533967200 5.4930 1533974400 5.4951 1533981600 5.4931 1533988800 5.4939 1533996000 5.4957 1534003200 5.4813 1534010400 5.4839 1534017600 5.4775 1534024800 5.4765 1534032000 5.4776 1534039200 5.4724 1534046400 5.4774 1534053600 5.4757 1534060800 5.4679 1534068000 5.4596 1534075200 5.4617 1534082400 5.4585 1534089600 5.4644 1534096800 5.4568 1534104000 5.4605 1534111200 5.4681 1534118400 5.4596 1534125600 5.4610 1534132800 5.4607 1534140000 5.4592 1534147200 5.4618 1534154400 5.4607 1534161600 5.4641 1534168800 5.4630 1534176000 5.4681 1534183200 5.4622 1534190400 5.4576 1534197600 5.4652 1534204800 5.4795 1534212000 5.4743 1534219200 5.4765 1534226400 5.4716 1534233600 5.4770 1534240800 5.4712 1534248000 5.4685 1534255200 5.4733 1534262400 5.4768 1534269600 5.4762 1534276800 5.4801 1534284000 5.4844 1534291200 5.4828 1534298400 5.4818 1534305600 5.4848 1534312800 5.4903 1534320000 5.4869 1534327200 5.4864 1534334400 5.4875 1534341600 5.4872 1534348800 5.4863 1534356000 5.4838 1534363200 5.4831 1534370400 5.4810 1534377600 5.4848 1534384800 5.4899 1534392000 5.4869 1534399200 5.4848 1534406400 5.4859 1534413600 5.5198 1534420800 5.5190 1534428000 5.5119 1534435200 5.5122 1534442400 5.5117 1534449600 5.5067 1534456800 5.5062 1534464000 5.5139 1534471200 5.5103 1534478400 5.5154 1534485600 5.5272 1534492800 5.5195 1534500000 5.5167 1534507200 5.5112 1534514400 5.5151 1534521600 5.5106 1534528800 5.5070 1534536000 5.5121 1534543200 5.5064 1534550400 5.5070 1534557600 5.5030 1534564800 5.5053 1534572000 5.5135 1534579200 5.5186 1534586400 5.5103 1534593600 5.5132 1534600800 5.5130 1534608000 5.5098 1534615200 5.5133 1534622400 5.5187 1534629600 5.5184 1534636800 5.5236 1534644000 5.5200 1534651200 5.5231 1534658400 5.5204 1534665600 5.5227 1534672800 5.5250 1534680000 5.5255 1534687200 5.5213 1534694400 5.5249 1534701600 5.5208 1534708800 5.5225 1534716000 5.5207 1534723200 5.5197 1534730400 5.5163 1534737600 5.5147 1534744800 5.5149 1534752000 5.5107 1534759200 5.5087 1534766400 5.5086 1534773600 5.5057 1534780800 5.5156 1534788000 5.5125 1534795200 5.5124 1534802400 5.5090 1534809600 5.5068 1534816800 5.5023 1534824000 5.5064 1534831200 5.5046 1534838400 5.5029 1534845600 5.5001 1534852800 5.5077 1534860000 5.5039 1534867200 5.5067 1534874400 5.5054 1534881600 5.5070 1534888800 5.5017 1534896000 5.5030 1534903200 5.5009 1534910400 5.5026 1534917600 5.4975 1534924800 5.4957 1534932000 5.4904 1534939200 5.4901 1534946400 5.4963 1534953600 5.4988 1534960800 5.5034 1534968000 5.5075 1534975200 5.5060 1534982400 5.5062 1534989600 5.5014 1534996800 5.5023 1535004000 5.5016 1535011200 5.5013 1535018400 5.5009 1535025600 5.5017 1535032800 5.5042 1535040000 5.5056 1535047200 5.5008 1535054400 5.5120 1535061600 5.5040 1535068800 5.5061 1535076000 5.4954 1535083200 5.4941 1535090400 5.4949 1535097600 5.4947 1535104800 5.4887 1535112000 5.4894 1535119200 5.4933 1535126400 5.4924 1535133600 5.4916 1535140800 5.4909 1535148000 5.4881 1535155200 5.4923 1535162400 5.4898 1535169600 5.4912 1535176800 5.4889 1535184000 5.4919 1535191200 5.4888 1535198400 5.4855 1535205600 5.4884 1535212800 5.4892 1535220000 5.4871 1535227200 5.4862 1535234400 5.4856 1535241600 5.4854 1535248800 5.4846 1535256000 5.4761 1535263200 5.4732 1535270400 5.4749 1535277600 5.4744 1535284800 5.4784 1535292000 5.4762 1535299200 5.4756 1535306400 5.4767 1535313600 5.4767 1535320800 5.4763 1535328000 5.4790 1535335200 5.4785 1535342400 5.4803 1535349600 5.4757 1535356800 5.4769 1535364000 5.4756 1535371200 5.4717 1535378400 5.4718 1535385600 5.4729 1535392800 5.4616 1535400000 5.4700 1535407200 5.4716 1535414400 5.4738 1535421600 5.4733 1535428800 5.4717 1535436000 5.4697 1535443200 5.4699 1535450400 5.4661 1535457600 5.4679 1535464800 5.4703 1535472000 5.4724 1535479200 5.5630 1535486400 5.5625 1535493600 5.5556 1535500800 5.5541 1535508000 5.5392 1535515200 5.5406 1535522400 5.5397 1535529600 5.5503 1535536800 5.5470 1535544000 5.4447 1535551200 5.4367 1535558400 5.4431 1535565600 5.4919 1535572800 5.4904 1535580000 5.4988 1535587200 5.5037 1535594400 5.5000 1535601600 5.4974 1535608800 5.5014 1535616000 5.5075 1535623200 5.5060 1535630400 5.4966 1535637600 5.4963 1535644800 5.5028 1535652000 5.5047 1535659200 5.5051 1535666400 5.4978 1535673600 5.4969 1535680800 5.4932 1535688000 5.4988 1535695200 5.4824 1535702400 5.4256 1535709600 5.4910 1535716800 5.4885 1535724000 5.4892 1535731200 5.4864 1535738400 5.4865 1535745600 5.4896 1535752800 5.4938 1535767200 5.4998 1535760000 5.5006 1535774400 5.5069 1535781600 5.5048 1535788800 5.5086 1535796000 5.5047 1535803200 5.5074 1535810400 5.5053 1535817600 5.5089 1535824800 5.5070 1535832000 5.5074 1535839200 5.5085 1535846400 5.5030 1535853600 5.5015 1535860800 5.5028 1535868000 5.4998 1535875200 5.5032 1535882400 5.4986 1535889600 5.5006 1535896800 5.5010 1535904000 5.5036 1535911200 5.5006 1535918400 5.5008 1535925600 5.5008 1535932800 5.5038 1535940000 5.5064 1535947200 5.5074 1535954400 5.5096 1535961600 5.5154 1535968800 5.5119 1535976000 5.5125 1535983200 5.5047 1535990400 5.5018 1535997600 5.5020 1536004800 5.5044 1536012000 5.5052 1536019200 5.5088 1536026400 5.5039 1536033600 5.5046 1536040800 5.5156 1536048000 5.5181 1536055200 5.5145 1536062400 5.5135 1536069600 5.5180 1536076800 5.5174 1536084000 5.5175 1536091200 5.5161 1536098400 5.5127 1536105600 5.5153 1536112800 5.5158 1536120000 5.5154 1536127200 5.4931 1536134400 5.5251 1536141600 5.5208 1536148800 5.5263 1536156000 5.5179 1536163200 5.5178 1536170400 5.5161 1536177600 5.4548 1536184800 5.4506 1536192000 5.4452 1536199200 5.4428 1536206400 5.4449 1536213600 5.5056 1536220800 5.5138 1536228000 5.5129 1536235200 5.5150 1536242400 5.5150 1536249600 5.5157 1536256800 5.5122 1536264000 5.5168 1536271200 5.5152 1536278400 5.5130 1536285600 5.5088 1536292800 5.5023 1536300000 5.5070 1536307200 5.5059 1536314400 5.5031 1536321600 5.5087 1536328800 5.5062 1536336000 5.5067 1536343200 5.5050 1536350400 5.5051 1536357600 5.4869 1536364800 5.4885 1536372000 5.4891 1536379200 5.4830 1536386400 5.4898 1536393600 5.4859 1536400800 5.4600 1536408000 5.4617 1536415200 5.4581 1536422400 5.4621 1536429600 5.4561 1536436800 5.4492 1536444000 5.4462 1536451200 5.4435 1536458400 5.4438 1536465600 5.4463 1536472800 5.4444 1536480000 5.4480 1536487200 5.4180 1536494400 5.4236 1536501600 5.4232 1536508800 5.4265 1536516000 5.4249 1536523200 5.4272 1536530400 5.4265 1536537600 5.4306 1536544800 5.4279 1536552000 5.4310 1536559200 5.4275 1536566400 5.4254 1536573600 5.4319 1536580800 5.4325 1536588000 5.4359 1536595200 5.4155 1536602400 5.4405 1536609600 5.4395 1536616800 5.4378 1536624000 5.4426 1536631200 5.4406 1536638400 5.3881 1536645600 5.3857 1536652800 5.3867 1536660000 5.3799 1536667200 5.3835 1536674400 5.3783 1536681600 5.3885 1536688800 5.3852 1536696000 5.3923 1536703200 5.3878 1536710400 5.3874 1536717600 5.3880 1536724800 5.3899 1536732000 5.3848 1536739200 5.4108 1536746400 5.4051 1536753600 5.4062 1536760800 5.4159 1536768000 5.4142 1536775200 5.4662 1536782400 5.4680 1536789600 5.4711 1536796800 5.4703 1536804000 5.4713 1536811200 5.4744 1536818400 5.4711 1536825600 5.4712 1536832800 5.4684 1536840000 5.4690 1536847200 5.4677 1536854400 5.4731 1536861600 5.4793 1536868800 5.4836 1536876000 5.4862 1536883200 5.4884 1536890400 5.4808 1536897600 5.4864 1536904800 5.4843 1536912000 5.4852 1536919200 5.5009 1536926400 5.5059 1536933600 5.5059 1536940800 5.5005 1536948000 5.4972 1536955200 5.4890 1536962400 5.4695 1536969600 5.4715 1536976800 5.4742 1536984000 5.4742 1536991200 5.4704 1536998400 5.4759 1537005600 5.4762 1537012800 5.4792 1537020000 5.4751 1537027200 5.4801 1537034400 5.4761 1537041600 5.4793 1537048800 5.4778 1537056000 5.4777 1537063200 5.4747 1537070400 5.4778 1537077600 5.4749 1537084800 5.4793 1537092000 5.4750 1537099200 5.4752 1537106400 5.4722 1537113600 5.4731 1537120800 5.4714 1537128000 5.4736 1537135200 5.4697 1537142400 5.4744 1537149600 5.4716 1537156800 5.4730 1537164000 5.4708 1537171200 5.4772 1537178400 5.4763 1537185600 5.4775 1537192800 5.4747 1537200000 5.4811 1537207200 5.4787 1537214400 5.4619 1537221600 5.4686 1537228800 5.4711 1537236000 5.4727 1537243200 5.4760 1537250400 5.4821 1537257600 5.4836 1537264800 5.4774 1537272000 5.4768 1537279200 5.4734 1537286400 5.4733 1537293600 5.4688 1537300800 5.4739 1537308000 5.4658 1537315200 5.4716 1537322400 5.4679 1537329600 5.4667 1537336800 5.4657 1537344000 5.4655 1537351200 5.4664 1537358400 5.4669 1537365600 5.4638 1537372800 5.4645 1537380000 5.4730 1537387200 5.4676 1537394400 5.4707 1537401600 5.4709 1537408800 5.4746 1537416000 5.4855 1537423200 5.4758 1537430400 5.4725 1537437600 5.4747 1537444800 5.4710 1537452000 5.4696 1537459200 5.4674 1537466400 5.4703 1537473600 5.4708 1537480800 5.4709 1537488000 5.4616 1537495200 5.4711 1537502400 5.4727 1537509600 5.4820 1537516800 5.4862 1537524000 5.4854 1537531200 5.4856 1537538400 5.4843 1537545600 5.4832 1537552800 5.4805 1537560000 5.4764 1537567200 5.4774 1537574400 5.4821 1537581600 5.4864 1537588800 5.4838 1537596000 5.4851 1537603200 5.4891 1537610400 5.4891 1537617600 5.4895 1537624800 5.4852 1537632000 5.4847 1537639200 5.4808 1537646400 5.4852 1537653600 5.4782 1537660800 5.4834 1537668000 5.4796 1537675200 5.4809 1537682400 5.4837 1537689600 5.4860 1537696800 5.4823 1537704000 5.4828 1537711200 5.4781 1537718400 5.4880 1537725600 5.4859 1537732800 5.4867 1537740000 5.4851 1537747200 5.4853 1537754400 5.4833 1537761600 5.4860 1537768800 5.4826 1537776000 5.4850 1537783200 5.4813 1537790400 5.4765 1537797600 5.4890 1537804800 5.4897 1537812000 5.4884 1537819200 5.4914 1537826400 5.4973 1537833600 5.4799 1537840800 5.4788 1537848000 5.4876 1537855200 5.4710 1537862400 5.4827 1537869600 5.4774 1537876800 5.4780 1537884000 5.4758 1537891200 5.4729 1537898400 5.4722 1537905600 5.4756 1537912800 5.4715 1537920000 5.4714 1537927200 5.4657 1537934400 5.4599 1537941600 5.4591 1537948800 5.4739 1537956000 5.4634 1537963200 5.4697 1537970400 5.4669 1537977600 5.4685 1537984800 5.4691 1537992000 5.4704 1537999200 5.4729 1538006400 5.4596 1538013600 5.4724 1538020800 5.4709 1538028000 5.4719 1538035200 5.4711 1538042400 5.4721 1538049600 5.4727 1538056800 5.4750 1538064000 5.4782 1538071200 5.4737 1538078400 5.4672 1538085600 5.4695 1538092800 5.4761 1538100000 5.4761 1538107200 5.4744 1538114400 5.4710 1538121600 5.4712 1538128800 5.4735 1538136000 5.4736 1538143200 5.4680 1538150400 5.4590 1538157600 5.4569 1538164800 5.4754 1538172000 5.4718 1538179200 5.4746 1538186400 5.4730 1538193600 5.4758 1538200800 5.4751 1538208000 5.4736 1538215200 5.4776 1538222400 5.4759 1538229600 5.4742 1538236800 5.4725 1538244000 5.4710 1538251200 5.4732 1538258400 5.4719 1538265600 5.4737 1538272800 5.4720 1538280000 5.4700 1538287200 5.4689 1538294400 5.4705 1538301600 5.4694 1538308800 5.4632 1538316000 5.4606 1538323200 5.4605 1538330400 5.4611 1538337600 5.4622 1538344800 5.4607 1538359200 5.4587 1538352000 5.4691 1538366400 5.4654 1538373600 5.4623 1538380800 5.4616 1538388000 5.4565 1538395200 5.4743 1538402400 5.4710 1538409600 5.4820 1538416800 5.4772 1538424000 5.4740 1538431200 5.4730 1538438400 5.4723 1538445600 5.4660 1538452800 5.4753 1538460000 5.4729 1538467200 5.4718 1538474400 5.4770 1538481600 5.4788 1538488800 5.4770 1538496000 5.4764 1538503200 5.4586 1538510400 5.4498 1538517600 5.4485 1538524800 5.4535 1538532000 5.4444 1538539200 5.4472 1538546400 5.4442 1538553600 5.4452 1538560800 5.4474 1538568000 5.4463 1538575200 5.4508 1538582400 5.4539 1538589600 5.4587 1538596800 5.4584 1538604000 5.4545 1538611200 5.4553 1538618400 5.4542 1538625600 5.4511 1538632800 5.4504 1538640000 5.4496 1538647200 5.4490 1538654400 5.4560 1538661600 5.4613 1538668800 5.4428 1538676000 5.4423 1538690400 5.4374 1538697600 5.4365 1538704800 5.4351 1538712000 5.4296 1538719200 5.4298 1538726400 5.4289 1538733600 5.4266 1538740800 5.4253 1538748000 5.4271 1538755200 5.4272 1538762400 5.4593 1538769600 5.4583 1538776800 5.4590 1538784000 5.4611 1538791200 5.4576 1538798400 5.4580 1538805600 5.4553 1538812800 5.4548 1538820000 5.4527 1538827200 5.4554 1538834400 5.4115 1538841600 5.4133 1538848800 5.4107 1538856000 5.4141 1538863200 5.4265 1538870400 5.4320 1538877600 5.4327 1538884800 5.4311 1538892000 5.4268 1538899200 5.4282 1538906400 5.4283 1538913600 5.4294 1538920800 5.4336 1538928000 5.4343 1538935200 5.4336 1538942400 5.4370 1538949600 5.4362 1538956800 5.4355 1538964000 5.4373 1538971200 5.4385 1538978400 5.4404 1538985600 5.4379 1538992800 5.4320 1539000000 5.4349 1539007200 5.4313 1539014400 5.4277 1539021600 5.4323 1539028800 5.4317 1539036000 5.4272 1539043200 5.4283 1539050400 5.4245 1539057600 5.4234 1539064800 5.4168 1539072000 5.4286 1539079200 5.4225 1539086400 5.4182 1539093600 5.4198 1539100800 5.4162 1539108000 5.4142 1539115200 5.4167 1539122400 5.3529 1539129600 5.3606 1539136800 5.3573 1539144000 5.4062 1539151200 5.4131 1539158400 5.4157 1539165600 5.3994 1539172800 5.4021 1539180000 5.3987 1539187200 5.3986 1539194400 5.3997 1539201600 5.3995 1539208800 5.3986 1539216000 5.4009 1539223200 5.3963 1539230400 5.3878 1539237600 5.3838 1539244800 5.3848 1539252000 5.3861 1539259200 5.3882 1539266400 5.3880 1539273600 5.3931 1539280800 5.3930 1539288000 5.3931 1539295200 5.3896 1539302400 5.3925 1539309600 5.3932 1539316800 5.3897 1539324000 5.3946 1539331200 5.3914 1539338400 5.3877 1539345600 5.3903 1539352800 5.3826 1539360000 5.3858 1539367200 5.4129 1539374400 5.3860 1539381600 5.4100 1539388800 5.4144 1539396000 5.4136 1539403200 5.3851 1539410400 5.3866 1539417600 5.3908 1539424800 5.3901 1539432000 5.3847 1539439200 5.3823 1539446400 5.3840 1539453600 5.3830 1539460800 5.3878 1539468000 5.3862 1539475200 5.3877 1539482400 5.3912 1539489600 5.3887 1539496800 5.3806 1539504000 5.3824 1539511200 5.3845 1539518400 5.3877 1539525600 5.3745 1539532800 5.3777 1539540000 5.3730 1539547200 5.3702 1539554400 5.3739 1539561600 5.3779 1539568800 5.3757 1539576000 5.3760 1539583200 5.3748 1539590400 5.3716 1539597600 5.3831 1539604800 5.3826 1539612000 5.3792 1539619200 5.3826 1539626400 5.3800 1539633600 5.3787 1539640800 5.3822 1539648000 5.3706 1539655200 5.3817 1539662400 5.3839 1539669600 5.3748 1539676800 5.3806 1539684000 5.3800 1539691200 5.3782 1539698400 5.3771 1539705600 5.3764 1539712800 5.3711 1539720000 5.3620 1539727200 5.3687 1539734400 5.3702 1539741600 5.3689 1539748800 5.3657 1539756000 5.3685 1539763200 5.3814 1539770400 5.3817 1539777600 5.3802 1539784800 5.3788 1539792000 5.3787 1539799200 5.3803 1539806400 5.3777 1539813600 5.3731 1539820800 5.3778 1539828000 5.3749 1539835200 5.3809 1539842400 5.3742 1539849600 5.3771 1539856800 5.3788 1539864000 5.3781 1539871200 5.3758 1539878400 5.3802 1539885600 5.3813 1539892800 5.3883 1539900000 5.3819 1539907200 5.3967 1539914400 5.3761 1539921600 5.3821 1539928800 5.3697 1539936000 5.3723 1539943200 5.3691 1539950400 5.3715 1539957600 5.3656 1539964800 5.3722 1539972000 5.3737 1539979200 5.3749 1539986400 5.3709 1539993600 5.3686 1540000800 5.3673 1540008000 5.3662 1540015200 5.3664 1540022400 5.3667 1540029600 5.3624 1540036800 5.3627 1540044000 5.3618 1540051200 5.3655 1540058400 5.3622 1540065600 5.3643 1540072800 5.3632 1540080000 5.3667 1540087200 5.3645 1540094400 5.3640 1540101600 5.3633 1540108800 5.3657 1540116000 5.3638 1540123200 5.3670 1540130400 5.3647 1540137600 5.3647 1540144800 5.3601 1540152000 5.3624 1540159200 5.3624 1540166400 5.3642 1540173600 5.3643 1540180800 5.3624 1540188000 5.3624 1540195200 5.3614 1540202400 5.3582 1540209600 5.3546 1540216800 5.3553 1540224000 5.3567 1540231200 5.3552 1540238400 5.3560 1540245600 5.3514 1540252800 5.3490 1540260000 5.3446 1540267200 5.3457 1540274400 5.2770 1540281600 5.3506 1540288800 5.3522 1540296000 5.3517 1540303200 5.3541 1540310400 5.3570 1540317600 5.3518 1540324800 5.3565 1540332000 5.3397 1540339200 5.3400 1540346400 5.3408 1540353600 5.3397 1540360800 5.3369 1540368000 5.3429 1540375200 5.3444 1540310400 5.3570 1540317600 5.3518 1540324800 5.3565 1540332000 5.3397 1540339200 5.3400 1540346400 5.3408 1540353600 5.3397 1540360800 5.3369 1540368000 5.3429 1540375200 5.3444 1540382400 5.3482 1540389600 5.3500 1540396800 5.3248 1540404000 5.3509 1540411200 5.4050 1540418400 5.3828 1540425600 5.3982 1540432800 5.4020 1540440000 5.3955 1540447200 5.3910 1540454400 5.3949 1540461600 5.3915 1540468800 5.3934 1540476000 5.3988 1540483200 5.4040 1540490400 5.3949 1540497600 5.4178 1540504800 5.4196 1540512000 5.4265 1540519200 5.4222 1540526400 5.4274 1540533600 5.4287 1540540800 5.4184 1540548000 5.4065 1540555200 5.4161 1540562400 5.4148 1540569600 5.4215 1540576800 5.4164 1540584000 5.3922 1540591200 5.3871 1540598400 5.3774 1540605600 5.3783 1540612800 5.3772 1540620000 5.3768 1540627200 5.3721 1540634400 5.3684 1540641600 5.3856 1540648800 5.3868 1540656000 5.3927 1540663200 5.4151 1540670400 5.4150 1540677600 5.4169 1540684800 5.4203 1540692000 5.4179 1540699200 5.4191 1540706400 5.4155 1540713600 5.4181 1540720800 5.4151 1540728000 5.3722 1540735200 5.3696 1540742400 5.3703 1540749600 5.3712 1540756800 5.3727 1540764000 5.3699 1540771200 5.3709 1540778400 5.3697 1540785600 5.3714 1540792800 5.3698 1540800000 5.3719 1540807200 5.3660 1540814400 5.3700 1540821600 5.3722 1540828800 5.3764 1540836000 5.3715 1540843200 5.3776 1540850400 5.3831 1540857600 5.3779 1540864800 5.3737 1540872000 5.3744 1540879200 5.3721 1540886400 5.4022 1540893600 5.3992 1540900800 5.4083 1540908000 5.3985 1540915200 5.3980 1540922400 5.3966 1540929600 5.3978 1540936800 5.3965 1540944000 5.3877 1540951200 5.3863 1540958400 5.3906 1540965600 5.3865 1540972800 5.3816 1540980000 5.3806 1540987200 5.3865 1540994400 5.3813 1541001600 5.3859 1541008800 5.3789 1541016000 5.3804 1541023200 5.3815 1541030400 5.3611 1541037600 5.3854 1541044800 5.3858 1541052000 5.3795 1541059200 5.3810 1541066400 5.3783 1541073600 5.3806 1541080800 5.3758 1541088000 5.3755 1541095200 5.3699 1541102400 5.3668 1541109600 5.3644 1541116800 5.3692 1541124000 5.3718 1541131200 5.3700 1541138400 5.3236 1541145600 5.3182 1541152800 5.3593 1541160000 5.3609 1541167200 5.3575 1541174400 5.3587 1541181600 5.3600 1541188800 5.3598 1541196000 5.3580 1541203200 5.3587 1541210400 5.3560 1541217600 5.3563 1541224800 5.3576 1541232000 5.3592 1541239200 5.3616 1541246400 5.3617 1541253600 5.3585 1541260800 5.3612 1541268000 5.3640 1541275200 5.3644 1541282400 5.3644 1541289600 5.3666 1541296800 5.3622 1541304000 5.3628 1541311200 5.3534 1541318400 5.3603 1541325600 5.3629 1541332800 5.3606 1541340000 5.3593 1541347200 5.3644 1541354400 5.3625 1541361600 5.3628 1541368800 5.3641 1541376000 5.3657 1541383200 5.3636 1541390400 5.3650 1541397600 5.3602 1541404800 5.3677 1541412000 5.3674 1541419200 5.3663 1541426400 5.3640 1541433600 5.3664 1541440800 5.3666 1541448000 5.3649 1541455200 5.3642 1541462400 5.3728 1541469600 5.3775 1541476800 5.3877 1541484000 5.3759 1541491200 5.3698 1541498400 5.3735 1541505600 5.3741 1541512800 5.3709 1541520000 5.3759 1541527200 5.3720 1541534400 5.3733 1541541600 5.3755 1541548800 5.3750 1541556000 5.3699 1541563200 5.3691 1541570400 5.3718 1541577600 5.3688 1541584800 5.3687 1541592000 5.3759 1541599200 5.3716 1541606400 5.3713 1541613600 5.3803 1541620800 5.3660 1541628000 5.3714 1541635200 5.3778 1541642400 5.3756 1541649600 5.3743 1541656800 5.3723 1541664000 5.3723 1541671200 5.3734 1541678400 5.3741 1541685600 5.3637 1541692800 5.3723 1541700000 5.3741 1541707200 5.3745 1541714400 5.3713 1541721600 5.3744 1541728800 5.3701 1541736000 5.3725 1541743200 5.3680 1541750400 5.3743 1541757600 5.3721 1541764800 5.3731 1541772000 5.3750 1541779200 5.3713 1541786400 5.3672 1541793600 5.3620 1541800800 5.3701 1541808000 5.3627 1541815200 5.3595 1541822400 5.3593 1541829600 5.3580 1541836800 5.3722 1541844000 5.3677 1541851200 5.3719 1541858400 5.3729 1541865600 5.3725 1541872800 5.3728 1541880000 5.3779 1541887200 5.3746 1541894400 5.3765 1541901600 5.3744 1541908800 5.3776 1541916000 5.3724 1541923200 5.3576 1541930400 5.3536 1541937600 5.3553 1541944800 5.3478 1541952000 5.3486 1541959200 5.3467 1541966400 5.3583 1541973600 5.3575 1541980800 5.3583 1541988000 5.3570 1541995200 5.3590 1542002400 5.3542 1542009600 5.3489 1542016800 5.3507 1542024000 5.3499 1542031200 5.3470 1542038400 5.3427 1542045600 5.3353 1542052800 5.3336 1542060000 5.3368 1542067200 5.3374 1542074400 5.3352 1542081600 5.3348 1542088800 5.3352 1542096000 5.3379 1542103200 5.3333 1542110400 5.3299 1542117600 5.3292 1542124800 5.3330 1542132000 5.3293 1542139200 5.3284 1542146400 5.3328 1542153600 5.3357 1542160800 5.3292 1542168000 5.3351 1542175200 5.3347 1542182400 5.3335 1542189600 5.3368 1542196800 5.3434 1542204000 5.3401 1542211200 5.3484 1542218400 5.3411 1542225600 5.3411 1542232800 5.3354 1542240000 5.3382 1542247200 5.3354 1542254400 5.3372 1542261600 5.3370 1542268800 5.3398 1542276000 5.3344 1542283200 5.3366 1542290400 5.3293 1542297600 5.3318 1542304800 5.3263 1542312000 5.3331 1542319200 5.3296 1542326400 5.3288 1542333600 5.3272 1542340800 5.3307 1542348000 5.3303 1542355200 5.3375 1542362400 5.3394 1542369600 5.3403 1542376800 5.3432 1542384000 5.3408 1542391200 5.3399 1542398400 5.3433 1542405600 5.3335 1542412800 5.3329 1542420000 5.3341 1542427200 5.3361 1542434400 5.3341 1542441600 5.3356 1542448800 5.3362 1542456000 5.3399 1542463200 5.3377 1542470400 5.3348 1542477600 5.3351 1542484800 5.3421 1542492000 5.3399 1542499200 5.3281 1542506400 5.3386 1542513600 5.3403 1542520800 5.3389 1542528000 5.3407 1542535200 5.3395 1542542400 5.3377 1542549600 5.3361 1542556800 5.3367 1542564000 5.3349 1542571200 5.3344 1542578400 5.3341 1542585600 5.3395 1542592800 5.3429 1542600000 5.3349 1542607200 5.3361 1542614400 5.3374 1542621600 5.3368 1542628800 5.3363 1542636000 5.3299 1542643200 5.3303 1542650400 5.3392 1542657600 5.3348 1542664800 5.3323 1542672000 5.3360 1542679200 5.3339 1542686400 5.3352 1542693600 5.3384 1542700800 5.3389 1542708000 5.3394 1542715200 5.3423 1542722400 5.3102 1542729600 5.3106 1542736800 5.3197 1542744000 5.3209 1542751200 5.3338 1542758400 5.3379 1542765600 5.3474 1542772800 5.3495 1542780000 5.3487 1542787200 5.3497 1542794400 5.3491 1542801600 5.3480 1542808800 5.3486 1542816000 5.3536 1542823200 5.3483 1542830400 5.3605 1542837600 5.3457 1542844800 5.3440 1542852000 5.3412 1542859200 5.3456 1542866400 5.3471 1542873600 5.3473 1542880800 5.3449 1542888000 5.3451 1542895200 5.3420 1542902400 5.3596 1542909600 5.3668 1542916800 5.3727 1542924000 5.3606 1542931200 5.3627 1542938400 5.3607 1542945600 5.3679 1542952800 5.3635 1542960000 5.3652 1542967200 5.3654 1542974400 5.3650 1542981600 5.3691 1542988800 5.3542 1542996000 5.3518 1543003200 5.3532 1543010400 5.3610 1543017600 5.3637 1543024800 5.3649 1543032000 5.3647 1543039200 5.3668 1543046400 5.3655 1543053600 5.3640 1543060800 5.3655 1543068000 5.3637 1543075200 5.3723 1543082400 5.3671 1543089600 5.3664 1543096800 5.3646 1543104000 5.3661 1543111200 5.3639 1543118400 5.3649 1543125600 5.3628 1543132800 5.3645 1543140000 5.3619 1543147200 5.3628 1543154400 5.3657 1543161600 5.3674 1543168800 5.3653 1543176000 5.3654 1543183200 5.3649 1543190400 5.3678 1543197600 5.3647 1543204800 5.3679 1543212000 5.3673 1543219200 5.3648 1543226400 5.3728 1543233600 5.3743 1543240800 5.3730 1543248000 5.3760 1543255200 5.3782 1543262400 5.3758 1543269600 5.3730 1543276800 5.3705 1543284000 5.3676 1543291200 5.3651 1543298400 5.3669 1543305600 5.3679 1543312800 5.3637 1543320000 5.3660 1543327200 5.3688 1543334400 5.3712 1543341600 5.3785 1543348800 5.3784 1543356000 5.3798 1543363200 5.3806 1543370400 5.3669 1543377600 5.3670 1543384800 5.3705 1543392000 5.3678 1543399200 5.3638 1543406400 5.3631 1543413600 5.3608 1543420800 5.3644 1543428000 5.3633 1543435200 5.3645 1543442400 5.3696 1543449600 5.3689 1543456800 5.3685 1543464000 5.3738 1543471200 5.3721 1543478400 5.3740 1543485600 5.3511 1543492800 5.3674 1543500000 5.3625 1543507200 5.3723 1543514400 5.3701 1543521600 5.3701 1543528800 5.3823 1543536000 5.3838 1543543200 5.3803 1543550400 5.3809 1543557600 5.3769 1543564800 5.3802 1543572000 5.3833 1543579200 5.3880 1543586400 5.3841 1543593600 5.3845 1543600800 5.3825 1543608000 5.3863 1543615200 5.3840 1543629600 5.3862 1543622400 5.3861 1543636800 5.3873 1543644000 5.3865 1543651200 5.3866 1543658400 5.3850 1543665600 5.3858 1543672800 5.3859 1543680000 5.3831 1543687200 5.3823 1543694400 5.3848 1543701600 5.3821 1543708800 5.3858 1543716000 5.3589 1543723200 5.3623 1543730400 5.3604 1543737600 5.3607 1543744800 5.3844 1543752000 5.3883 1543759200 5.3818 1543766400 5.3853 1543773600 5.3833 1543780800 5.3859 1543788000 5.3850 1543795200 5.3836 1543802400 5.3828 1543809600 5.3824 1543816800 5.3858 1543824000 5.3866 1543831200 5.3903 1543838400 5.3895 1543845600 5.3956 1543852800 5.3974 1543860000 5.3865 1543867200 5.3884 1543874400 5.3840 1543881600 5.3918 1543888800 5.3827 1543896000 5.3925 1543903200 5.3854 1543910400 5.3912 1543917600 5.3827 1543924800 5.3819 1543932000 5.3799 1543939200 5.3852 1543946400 5.3828 1543953600 5.3628 1543960800 5.3691 1543968000 5.3658 1543975200 5.3643 1543982400 5.3714 1543989600 5.3689 1543996800 5.3710 1544004000 5.3736 1544011200 5.3795 1544018400 5.3789 1544025600 5.3793 1544032800 5.3735 1544040000 5.3772 1544047200 5.3697 1544054400 5.3756 1544061600 5.3782 1544068800 5.3776 1544076000 5.3752 1544083200 5.3799 1544090400 5.3756 1544097600 5.3759 1544104800 5.3731 1544112000 5.3728 1544119200 5.3671 1544126400 5.3665 1544133600 5.3631 1544140800 5.3688 1544148000 5.3632 1544155200 5.3658 1544162400 5.3588 1544169600 5.3623 1544176800 5.3646 1544184000 5.3673 1544191200 5.3651 1544198400 5.3679 1544205600 5.3568 1544212800 5.3584 1544220000 5.3569 1544227200 5.3574 1544234400 5.3568 1544241600 5.3757 1544248800 5.3735 1544256000 5.3720 1544263200 5.3729 1544270400 5.3716 1544277600 5.3696 1544284800 5.3725 1544292000 5.3737 1544299200 5.3712 1544306400 5.3739 1544313600 5.3703 1544320800 5.3775 1544328000 5.3702 1544335200 5.3687 1544342400 5.3695 1544349600 5.3681 1544356800 5.3729 1544364000 5.3697 1544371200 5.3729 1544378400 5.3719 1544385600 5.3718 1544392800 5.3699 1544400000 5.3737 1544407200 5.3719 1544414400 5.3739 1544421600 5.3703 1544428800 5.3702 1544436000 5.3746 1544443200 5.3765 1544450400 5.3742 1544457600 5.3716 1544464800 5.3700 1544472000 5.3784 1544479200 5.3765 1544486400 5.3760 1544493600 5.3625 1544500800 5.3714 1544508000 5.3604 1544515200 5.3634 1544522400 5.3638 1544529600 5.3613 1544536800 5.3682 1544544000 5.3707 1544551200 5.3610 1544558400 5.3644 1544565600 5.3691 1544572800 5.3804 1544580000 5.3779 1544587200 5.3820 1544594400 5.3821 1544601600 5.3814 1544608800 5.3798 1544616000 5.3833 1544623200 5.3849 1544630400 5.3252 1544637600 5.3221 1544644800 5.3267 1544652000 5.3222 1544659200 5.3772 1544666400 5.3753 1544673600 5.3807 1544680800 5.3804 1544688000 5.3808 1544695200 5.3773 1544702400 5.3841 1544709600 5.3739 1544716800 5.3827 1544724000 5.3803 1544731200 5.3851 1544738400 5.3830 1544745600 5.3731 1544752800 5.3777 1544760000 5.3737 1544767200 5.3797 1544774400 5.3828 1544781600 5.3642 1544788800 5.3642 1544796000 5.3600 1544803200 5.3607 1544810400 5.3599 1544817600 5.3613 1544824800 5.3629 1544832000 5.3647 1544839200 5.3613 1544846400 5.3601 1544853600 5.3589 1544860800 5.3569 1544868000 5.3517 1544875200 5.3559 1544882400 5.3550 1544889600 5.3554 1544896800 5.3574 1544904000 5.3502 1544911200 5.3538 1544918400 5.3549 1544925600 5.3499 1544932800 5.3570 1544940000 5.3547 1544947200 5.3564 1544954400 5.3462 1544961600 5.3554 1544968800 5.3556 1544976000 5.3550 1544983200 5.3509 1544990400 5.3520 1544997600 5.3483 1545004800 5.3437 1545012000 5.3537 1545019200 5.3544 1545026400 5.3596 1545033600 5.3617 1545040800 5.3642 1545048000 5.3609 1545055200 5.3591 1545062400 5.3599 1545069600 5.3455 1545076800 5.3481 1545084000 5.3505 1545091200 5.3488 1545098400 5.3728 1545105600 5.3715 1545112800 5.3678 1545120000 5.3727 1545127200 5.3944 1545134400 5.3853 1545141600 5.3847 1545148800 5.3911 1545156000 5.3854 1545163200 5.3911 1545170400 5.3869 1545177600 5.3838 1545184800 5.3844 1545192000 5.3868 1545199200 5.3902 1545206400 5.3893 1545213600 5.3861 1545220800 5.3844 1545228000 5.3785 1545235200 5.3805 1545242400 5.3768 1545249600 5.3824 1545256800 5.3847 1545264000 5.3857 1545271200 5.3793 1545278400 5.3894 1545285600 5.3859 1545292800 5.3874 1545300000 5.3894 1545307200 5.3874 1545314400 5.3906 1545321600 5.3899 1545328800 5.3897 1545336000 5.3901 1545343200 5.3911 1545350400 5.3957 1545357600 5.3906 1545364800 5.3914 1545372000 5.3895 1545379200 5.3916 1545386400 5.3939 1545393600 5.3947 1545400800 5.3831 1545408000 5.3960 1545415200 5.3962 1545422400 5.4062 1545429600 5.4006 1545436800 5.4009 1545444000 5.3998 1545451200 5.4047 1545458400 5.3999 1545465600 5.4014 1545472800 5.3985 1545480000 5.3982 1545487200 5.3932 1545494400 5.3940 1545501600 5.3910 1545508800 5.3905 1545516000 5.3880 1545523200 5.3917 1545530400 5.3887 1545537600 5.3906 1545544800 5.3885 1545552000 5.3919 1545559200 5.3882 1545566400 5.3890 1545573600 5.3869 1545580800 5.3853 1545588000 5.3824 1545595200 5.3849 1545602400 5.3843 1545609600 5.3868 1545616800 5.3844 1545624000 5.3856 1545631200 5.3852 1545638400 5.3855 1545645600 5.3866 1545652800 5.3880 1545660000 5.3845 1545667200 5.3798 1545674400 5.3749 1545681600 5.3727 1545688800 5.3722 1545696000 5.3749 1545703200 5.3745 1545710400 5.3750 1545717600 5.3736 1545724800 5.3787 1545732000 5.3753 1545739200 5.3770 1545746400 5.3743 1545753600 5.3758 1545760800 5.3740 1545768000 5.3746 1545775200 5.3781 1545782400 5.3785 1545789600 5.3767 1545796800 5.3768 1545804000 5.3764 1545811200 5.3726 1545818400 5.3719 1545825600 5.3755 1545832800 5.3733 1545840000 5.3690 1545847200 5.3668 1545854400 5.3678 1545861600 5.3654 1545868800 5.3677 1545876000 5.3671 1545883200 5.3683 1545890400 5.3653 1545897600 5.3683 1545904800 5.3631 1545912000 5.3675 1545919200 5.3668 1545926400 5.3640 1545933600 5.3600 1545940800 5.3625 1545948000 5.3643 1545955200 5.3666 1545962400 5.3671 1545969600 5.3708 1545976800 5.3683 1545984000 5.3672 1545991200 5.3628 1545998400 5.3682 1546005600 5.3765 1546012800 5.3780 1546020000 5.3777 1546027200 5.3791 1546034400 5.3749 1546041600 5.3735 1546048800 5.3692 1546056000 5.3751 1546063200 5.3769 1546070400 5.3796 1546077600 5.3780 1546084800 5.3797 1546092000 5.3811 1546099200 5.3812 1546106400 5.3785 1546113600 5.3820 1546120800 5.3793 1546128000 5.3289 1546135200 5.3271 1546142400 5.3269 1546149600 5.3258 1546156800 5.3280 1546164000 5.3225 1546171200 5.3230 1546178400 5.3220 1546185600 5.3201 1546192800 5.3213 1546200000 5.3237 1546207200 5.3215 1546214400 5.3170 1546221600 5.3095 1546228800 5.3123 1546236000 5.3132 1546243200 5.3136 1546250400 5.3133 1546257600 5.3151 1546264800 5.3116 1546272000 5.3179 1546279200 5.3177 1546286400 5.3144 1546293600 5.3167 1546308000 5.3678 1546300800 5.3687 1546315200 5.3690 1546322400 5.3687 1546329600 5.3708 1546336800 5.3699 1546344000 5.3713 1546351200 5.3670 1546358400 5.3667 1546365600 5.3643 1546372800 5.3662 1546380000 5.3728 1546387200 5.3757 1546394400 5.3797 1546401600 5.3797 1546408800 5.3758 1546416000 5.3786 1546423200 5.3778 1546430400 5.3809 1546437600 5.3793 1546444800 5.3791 1546452000 5.3777 1546459200 5.3804 1546466400 5.3791 1546473600 5.3798 1546480800 5.3765 1546488000 5.3775 1546495200 5.3769 1546502400 5.3776 1546509600 5.3775 1546516800 5.3793 1546524000 5.3752 1546531200 5.3739 1546538400 5.3730 1546545600 5.3753 1546552800 5.3718 1546560000 5.3728 1546567200 5.3734 1546574400 5.3738 1546581600 5.3710 1546588800 5.3778 1546596000 5.3798 1546603200 5.3795 1546610400 5.3796 1546617600 5.3783 1546624800 5.3763 1546632000 5.3773 1546639200 5.3816 1546646400 5.3787 1546653600 5.3772 1546660800 5.3774 1546668000 5.3741 1546675200 5.3735 1546682400 5.3724 1546689600 5.3725 1546696800 5.3684 1546704000 5.3716 1546711200 5.3756 1546718400 5.3779 1546725600 5.5811 1546732800 5.5859 1546740000 5.5959 1546747200 5.5811 1546754400 5.5838 1546761600 5.5849 1546768800 5.5791 1546776000 5.5770 1546783200 5.5734 1546790400 5.5791 1546797600 5.5879 1546804800 5.5861 1546812000 5.5834 1546819200 5.5830 1546826400 5.5769 1546833600 5.5817 1546840800 5.5801 1546848000 5.5845 1546855200 5.5855 1546862400 5.5316 1546869600 5.5261 1546876800 5.5259 1546884000 5.5186 1546891200 5.5188 1546898400 5.5135 1546905600 5.5280 1546912800 5.5257 1546920000 5.5262 1546927200 5.5211 1546934400 5.5244 1546941600 5.5240 1546948800 5.5266 1546956000 5.5228 1546963200 5.5273 1546970400 5.5262 1546977600 5.5265 1546984800 5.5297 1546992000 5.5294 1546999200 5.5343 1547006400 5.5377 1547013600 5.5353 1547020800 5.5358 1547028000 5.5358 1547035200 5.5331 1547042400 5.5308 1547049600 5.5382 1547056800 5.5288 1547064000 5.5319 1547071200 5.5309 1547078400 5.5244 1547085600 5.5273 1547092800 5.5314 1547100000 5.5347 1547107200 5.5290 1547114400 5.5311 1547121600 5.5375 1547128800 5.5371 1547136000 5.5381 1547143200 5.5341 1547150400 5.5337 1547157600 5.5259 1547164800 5.5282 1547172000 5.5300 1547179200 5.5311 1547186400 5.5303 1547193600 5.5308 1547200800 5.5301 1547208000 5.5316 1547215200 5.5233 1547222400 5.5321 1547229600 5.5291 1547236800 5.5322 1547244000 5.5315 1547251200 5.5247 1547258400 5.5227 1547265600 5.5252 1547272800 5.5206 1547280000 5.5273 1547287200 5.5202 1547294400 5.5222 1547301600 5.5143 1547308800 5.5187 1547316000 5.5181 1547323200 5.5188 1547330400 5.5233 1547337600 5.5245 1547344800 5.5211 1547352000 5.5191 1547359200 5.5208 1547366400 5.5231 1547373600 5.5209 1547380800 5.5208 1547388000 5.5219 1547395200 5.5239 1547402400 5.5190 1547409600 5.5210 1547416800 5.5236 1547424000 5.5234 1547431200 5.5206 1547438400 5.5264 1547445600 5.5259 1547452800 5.5289 1547460000 5.5283 1547467200 5.5261 1547474400 5.5268 1547481600 5.5260 1547488800 5.5276 1547496000 5.5273 1547503200 5.5195 1547510400 5.5305 1547517600 5.5281 1547524800 5.5306 1547532000 5.5281 1547539200 5.5258 1547546400 5.5225 1547553600 5.5240 1547560800 5.5194 1547568000 5.5236 1547575200 5.5277 1547582400 5.5191 1547589600 5.5251 1547596800 5.5245 1547604000 5.5234 1547611200 5.5242 1547618400 5.5265 1547625600 5.5273 1547632800 5.5271 1547640000 5.5239 1547647200 5.5272 1547654400 5.5374 1547661600 5.5359 1547668800 5.5014 1547676000 5.4952 1547683200 5.5344 1547690400 5.5232 1547697600 5.5253 1547704800 5.5355 1547712000 5.5346 1547719200 5.5303 1547726400 5.5367 1547733600 5.5099 1547740800 5.5371 1547748000 5.5587 1547755200 5.5587 1547762400 5.3509 1547769600 5.5571 1547776800 5.5566 1547784000 5.5552 1547791200 5.5514 1547798400 5.5462 1547805600 5.5541 1547812800 5.5428 1547820000 5.5472 1547827200 5.5489 1547834400 5.5491 1547841600 5.5571 1547848800 5.5598 1547856000 5.5589 1547863200 5.7620 1547870400 5.7628 1547877600 5.7607 1547884800 5.7573 1547892000 5.7549 1547899200 5.7559 1547906400 5.7574 1547913600 5.7579 1547920800 5.7557 1547928000 5.7533 1547935200 5.7519 1547942400 5.7566 1547949600 5.7562 1547956800 5.7590 1547964000 5.7561 1547971200 5.7575 1547978400 5.7553 1547985600 5.7585 1547992800 5.7572 1548000000 5.7575 1548007200 5.7536 1548014400 5.7499 1548021600 5.7457 1548028800 5.7498 1548036000 5.7451 1548043200 5.7571 1548050400 5.7560 1548057600 5.7559 1548064800 5.7561 1548072000 5.7516 1548079200 5.7467 1548086400 5.7432 1548093600 5.7416 1548100800 5.7493 1548108000 5.7490 1548115200 5.7509 1548122400 5.7491 1548129600 5.7516 1548136800 5.7547 1548144000 5.7615 1548151200 5.7590 1548158400 5.7584 1548165600 5.7331 1548172800 5.7313 1548180000 5.7366 1548187200 5.7323 1548194400 5.7259 1548201600 5.7310 1548208800 5.7270 1548216000 5.7317 1548223200 5.7196 1548230400 5.7270 1548237600 5.7190 1548244800 5.7236 1548252000 5.7219 1548259200 5.7085 1548266400 5.7076 1548273600 5.7067 1548280800 5.7054 1548288000 5.7084 1548295200 5.7057 1548302400 5.7068 1548309600 5.7077 1548316800 5.7087 1548324000 5.7022 1548331200 5.7055 1548338400 5.6992 1548345600 5.7080 1548352800 5.7044 1548360000 5.7114 1548367200 5.6951 1548374400 5.6998 1548381600 5.6846 1548388800 5.6851 1548396000 5.6847 1548403200 5.6881 1548410400 5.7002 1548417600 5.7006 1548424800 5.6979 1548432000 5.7011 1548439200 5.6996 1548446400 5.7037 1548453600 5.7000 1548460800 5.7129 1548468000 5.7065 1548475200 5.7074 1548482400 5.7088 1548489600 5.7072 1548496800 5.7008 1548504000 5.7032 1548511200 5.7014 1548518400 5.7027 1548525600 5.7050 1548532800 5.7059 1548540000 5.7053 1548547200 5.7038 1548554400 5.6996 1548561600 5.7050 1548568800 5.7047 1548576000 5.7073 1548583200 5.7044 1548590400 5.7216 1548597600 5.7190 1548604800 5.7203 1548612000 5.7197 1548619200 5.7202 1548626400 5.7190 1548633600 5.7198 1548640800 5.7184 1548648000 5.7185 1548655200 5.7171 1548662400 5.7206 1548669600 5.7178 1548676800 5.7168 1548684000 5.7160 1548691200 5.6915 1548698400 5.6909 1548705600 5.7082 1548712800 5.7182 1548720000 5.7196 1548727200 5.7140 1548734400 5.7174 1548741600 5.7197 1548748800 5.7197 1548756000 5.7167 1548763200 5.7172 1548770400 5.7111 1548777600 5.7124 1548784800 5.7098 1548792000 5.7046 1548799200 5.7043 1548806400 5.7096 1548813600 5.7070 1548820800 5.7132 1548828000 5.7110 1548835200 5.7155 1548842400 5.7174 1548849600 5.7136 1548856800 5.7182 1548864000 5.7278 1548871200 5.7207 1548878400 5.7334 1548885600 5.7272 1548892800 5.7211 1548900000 5.7181 1548907200 5.7181 1548914400 5.7194 1548921600 5.7163 1548928800 5.7154 1548936000 5.7226 1548943200 5.7413 1548950400 5.7386 1548957600 5.7384 1548964800 5.7468 1548972000 5.7505 1548986400 5.7460 1548979200 5.7484 1548993600 5.7490 1549000800 5.7477 1549008000 5.7499 1549015200 5.7472 1549022400 5.7414 1549029600 5.7443 1549036800 5.7449 1549044000 5.7414 1549051200 5.7424 1549058400 5.7426 1549065600 5.7564 1549072800 5.7536 1549080000 5.7571 1549087200 5.7552 1549094400 5.7582 1549101600 5.7535 1549108800 5.7511 1549116000 5.7529 1549123200 5.7451 1549130400 5.7411 1549137600 5.7451 1549144800 5.7433 1549152000 5.7462 1549159200 5.7467 1549166400 5.7623 1549173600 5.7570 1549180800 5.7575 1549188000 5.7502 1549195200 5.7554 1549202400 5.7484 1549209600 5.7477 1549216800 5.7456 1549224000 5.7481 1549231200 5.7445 1549238400 5.7458 1549245600 5.7408 1549252800 5.7466 1549260000 5.7457 1549267200 5.7397 1549274400 5.7378 1549281600 5.7397 1549288800 5.7411 1549296000 5.7394 1549303200 5.7322 1549310400 5.7314 1549317600 5.7274 1549324800 5.7319 1549332000 5.7279 1549339200 5.7249 1549346400 5.7431 1549353600 5.7388 1549360800 5.7381 1549368000 5.7373 1549375200 5.7400 1549382400 5.7445 1549389600 5.7307 1549396800 5.7427 1549404000 5.7365 1549411200 5.7395 1549418400 5.7407 1549425600 5.7400 1549432800 5.7342 1549440000 5.7363 1549447200 5.7344 1549454400 5.7424 1549461600 5.7406 1549468800 5.7461 1549476000 5.7421 1549483200 5.7437 1549490400 5.7388 1549497600 5.7414 1549504800 5.7425 1549512000 5.7504 1549519200 5.7481 1549526400 5.7539 1549533600 5.7423 1549540800 5.7436 1549548000 5.7411 1549555200 5.7456 1549562400 5.7457 1549569600 5.7474 1549576800 5.7468 1549584000 5.7491 1549591200 5.7455 1549598400 5.7475 1549605600 5.7452 1549612800 5.7479 1549620000 5.7383 1549627200 5.7434 1549634400 5.7461 1549641600 5.7543 1549648800 5.7327 1549656000 5.7559 1549663200 5.7501 1549670400 5.7531 1549677600 5.7500 1549684800 5.7524 1549692000 5.7519 1549699200 5.7541 1549706400 5.7532 1549713600 5.7545 1549720800 5.7507 1549728000 5.7552 1549735200 5.7528 1549742400 5.7552 1549749600 5.7538 1549756800 5.7523 1549764000 5.7487 1549771200 5.7521 1549778400 5.7512 1549785600 5.7509 1549792800 5.7455 1549800000 5.7449 1549807200 5.7429 1549814400 5.7423 1549821600 5.7410 1549828800 5.7431 1549836000 5.7435 1549843200 5.7433 1549850400 5.7420 1549857600 5.7429 1549864800 5.7439 1549872000 5.7488 1549879200 5.7502 1549886400 5.7474 1549893600 5.7457 1549900800 5.7474 1549908000 5.7423 1549915200 5.7487 1549922400 5.7531 1549929600 5.7524 1549936800 5.7533 1549944000 5.7616 1549951200 5.7587 1549958400 5.7577 1549965600 5.7324 1549972800 5.7299 1549980000 5.7355 1549987200 5.7380 1549994400 5.7327 1550001600 5.7336 1550008800 5.7308 1550016000 5.7229 1550023200 5.7161 1550030400 5.7178 1550037600 5.7130 1550044800 5.7057 1550052000 5.7019 1550059200 5.7059 1550066400 5.7055 1550073600 5.7056 1550080800 5.7003 1550088000 5.7019 1550095200 5.7012 1550102400 5.7040 1550109600 5.6925 1550116800 5.6921 1550124000 5.6782 1550131200 5.6920 1550138400 5.6840 1550145600 5.6928 1550152800 5.6803 1550160000 5.6858 1550167200 5.6843 1550174400 5.6844 1550181600 5.6841 1550188800 5.6889 1550196000 5.6880 1550203200 5.6915 1550210400 5.6899 1550217600 5.6905 1550224800 5.6825 1550232000 5.6769 1550239200 5.6751 1550246400 5.6763 1550253600 5.6776 1550260800 5.6729 1550268000 5.6724 1550275200 5.6740 1550282400 5.6701 1550289600 5.6727 1550296800 5.6717 1550304000 5.6794 1550311200 5.6754 1550318400 5.6711 1550325600 5.6710 1550332800 5.6718 1550340000 5.6695 1550347200 5.6724 1550354400 5.6688 1550361600 5.6701 1550368800 5.6688 1550376000 5.6690 1550383200 5.6641 1550390400 5.6654 1550397600 5.6648 1550404800 5.6653 1550412000 5.6662 1550419200 5.6676 1550426400 5.6635 1550433600 5.6639 1550440800 5.6627 1550448000 5.6662 1550455200 5.6660 1550462400 5.6679 1550469600 5.6666 1550476800 5.6693 1550484000 5.6663 1550491200 5.6665 1550498400 5.6732 1550505600 5.6659 1550512800 5.6777 1550520000 5.6795 1550527200 5.6770 1550534400 5.6768 1550541600 5.6735 1550548800 5.6755 1550556000 5.6756 1550563200 5.6843 1550570400 5.6751 1550577600 5.6823 1550584800 5.6794 1550592000 5.6892 1550599200 5.6824 1550606400 5.6803 1550613600 5.6825 1550620800 5.6837 1550628000 5.6807 1550635200 5.6800 1550642400 5.6672 1550649600 5.6690 1550656800 5.6781 1550664000 5.6780 1550671200 5.6749 1550678400 5.6745 1550685600 5.6765 1550692800 5.6821 1550700000 5.6767 1550707200 5.6736 1550714400 5.6622 1550721600 5.6827 1550728800 5.6813 1550736000 5.6841 1550743200 5.6871 1550750400 5.6896 1550757600 5.6834 1550764800 5.6984 1550772000 5.6899 1550779200 5.6897 1550786400 5.6775 1550793600 5.6826 1550800800 5.6775 1550808000 5.6816 1550815200 5.6764 1550822400 5.6803 1550829600 5.6762 1550836800 5.6751 1550844000 5.6762 1550851200 5.6783 1550858400 5.6765 1550865600 5.6790 1550872800 5.6771 1550880000 5.6768 1550887200 5.6753 1550894400 5.6811 1550901600 5.6801 1550908800 5.6807 1550916000 5.6778 1550923200 5.6770 1550930400 5.6767 1550937600 5.6772 1550944800 5.6805 1550952000 5.7086 1550959200 5.7052 1550966400 5.6778 1550973600 5.6758 1550980800 5.6810 1550988000 5.6771 1550995200 5.6823 1551002400 5.6827 1551009600 5.6827 1551016800 5.6809 1551024000 5.6823 1551031200 5.6788 1551038400 5.6775 1551045600 5.6789 1551052800 5.6802 1551060000 5.6757 1551067200 5.6805 1551074400 5.6789 1551081600 5.6800 1551088800 5.6769 1551096000 5.6743 1551103200 5.6762 1551110400 5.6738 1551117600 5.6706 1551124800 5.6703 1551132000 5.6745 1551139200 5.6807 1551146400 5.6803 1551153600 5.6792 1551160800 5.6794 1551168000 5.6803 1551175200 5.6764 1551182400 5.6770 1551189600 5.6773 1551196800 5.6779 1551204000 5.6774 1551211200 5.6861 1551218400 5.6789 1551225600 5.6775 1551232800 5.6752 1551240000 5.6800 1551247200 5.6835 1551254400 5.6866 1551261600 5.6805 1551268800 5.6733 1551276000 5.6747 1551283200 5.6735 1551290400 5.6683 1551297600 5.6715 1551304800 5.6713 1551312000 5.6698 1551319200 5.6679 1551326400 5.6698 1551333600 5.6678 1551340800 5.6652 1551348000 5.6594 1551355200 5.6505 1551362400 5.6686 1551369600 5.6778 1551376800 5.6775 1551384000 5.6735 1551391200 5.6731 1551405600 5.6753 1551398400 5.6726 1551412800 5.6746 1551420000 5.6740 1551427200 5.6747 1551434400 5.6786 1551441600 5.6663 1551448800 5.6877 1551456000 5.6858 1551463200 5.6756 1551470400 5.6795 1551477600 5.6719 1551484800 5.6715 1551492000 5.6731 1551499200 5.6744 1551506400 5.6750 1551513600 5.6752 1551520800 5.6748 1551528000 5.6751 1551535200 5.6760 1551542400 5.6728 1551549600 5.6769 1551556800 5.6764 1551564000 5.6682 1551571200 5.6761 1551578400 5.6720 1551585600 5.6754 1551592800 5.6731 1551600000 5.6736 1551607200 5.6773 1551614400 5.6776 1551621600 5.6771 1551628800 5.6786 1551636000 5.6764 1551643200 5.6803 1551650400 5.6780 1551657600 5.6802 1551664800 5.6812 1551672000 5.6815 1551679200 5.6805 1551686400 5.6792 1551693600 5.6510 1551700800 5.6507 1551708000 5.6488 1551715200 5.6485 1551722400 5.6505 1551729600 5.6512 1551736800 5.6473 1551744000 5.6497 1551751200 5.6451 1551758400 5.6447 1551765600 5.6410 1551772800 5.6450 1551780000 5.6444 1551787200 5.6428 1551794400 5.6449 1551801600 5.6466 1551808800 5.6461 1551816000 5.6448 1551823200 5.6452 1551830400 5.6448 1551837600 5.6425 1551844800 5.6393 1551852000 5.6374 1551859200 5.6325 1551866400 5.6298 1551873600 5.6357 1551880800 5.6324 1551888000 5.6316 1551895200 5.6316 1551902400 5.6174 1551909600 5.6193 1551916800 5.6201 1551924000 5.6141 1551931200 5.6143 1551938400 5.6130 1551945600 5.6139 1551952800 5.6155 1551960000 5.6186 1551967200 5.6166 1551974400 5.6195 1551981600 5.6167 1551988800 5.6384 1551996000 5.6406 1552003200 5.6417 1552010400 5.6373 1552017600 5.6354 1552024800 5.6352 1552032000 5.6401 1552039200 5.6417 1552046400 5.6439 1552053600 5.6419 1552060800 5.6435 1552068000 5.6390 1552075200 5.6346 1552082400 5.6346 1552089600 5.6321 1552096800 5.6325 1552104000 5.6258 1552111200 5.6308 1552118400 5.6338 1552125600 5.6312 1552132800 5.6383 1552140000 5.6344 1552147200 5.6363 1552154400 5.6307 1552161600 5.6364 1552168800 5.6329 1552176000 5.6349 1552183200 5.6315 1552190400 5.6340 1552197600 5.6313 1552204800 5.6356 1552212000 5.6337 1552219200 5.6345 1552226400 5.6336 1552233600 5.6328 1552240800 5.6289 1552248000 5.6296 1552255200 5.6281 1552262400 5.6315 1552269600 5.6293 1552276800 5.6307 1552284000 5.6282 1552291200 5.6172 1552298400 5.6253 1552305600 5.6285 1552312800 5.6268 1552320000 5.6286 1552327200 5.6267 1552334400 5.6312 1552341600 5.6661 1552348800 5.6661 1552356000 5.6603 1552363200 5.6651 1552370400 5.6582 1552377600 5.6662 1552384800 5.6626 1552392000 5.6536 1552399200 5.6581 1552406400 5.6616 1552413600 5.6585 1552420800 5.6610 1552428000 5.6562 1552435200 5.6556 1552442400 5.6548 1552449600 5.6573 1552456800 5.6567 1552464000 5.6589 1552471200 5.6579 1552478400 5.6616 1552485600 5.6626 1552492800 5.6623 1552500000 5.6605 1552507200 5.6619 1552514400 5.6553 1552521600 5.6536 1552528800 5.6516 1552536000 5.6539 1552543200 5.6541 1552550400 5.6250 1552557600 5.6473 1552564800 5.6475 1552572000 5.6515 1552579200 5.6505 1552586400 5.6497 1552593600 5.6522 1552600800 5.6493 1552608000 5.6578 1552615200 5.6488 1552622400 5.6575 1552629600 5.6508 1552636800 5.6432 1552644000 5.6457 1552651200 5.6515 1552658400 5.6548 1552665600 5.6598 1552672800 5.6526 1552680000 5.6507 1552687200 5.6544 1552694400 5.6515 1552701600 5.6491 1552708800 5.6496 1552716000 5.6469 1552723200 5.6477 1552730400 5.6431 1552737600 5.6478 1552744800 5.6501 1552752000 5.6508 1552759200 5.6461 1552766400 5.6467 1552773600 5.6464 1552780800 5.6470 1552788000 5.6454 1552795200 5.6457 1552802400 5.6467 1552809600 5.6468 1552816800 5.6454 1552824000 5.6465 1552831200 5.6481 1552838400 5.6476 1552845600 5.6517 1552852800 5.6473 1552860000 5.6471 1552867200 5.6501 1552874400 5.6485 1552881600 5.6470 1552888800 5.6336 1552896000 5.6448 1552903200 5.6395 1552910400 5.6375 1552917600 5.6372 1552924800 5.6596 1552932000 5.6583 1552939200 5.6566 1552946400 5.6537 1552953600 5.6558 1552960800 5.6552 1552968000 5.6580 1552975200 5.6540 1552982400 5.6485 1552989600 5.6487 1552996800 5.6481 1553004000 5.6502 1553011200 5.6492 1553018400 5.6470 1553025600 5.6511 1553032800 5.6481 1553040000 5.6461 1553047200 5.6438 1553054400 5.6470 1553061600 5.6460 1553068800 5.6516 1553076000 5.6471 1553083200 5.6472 1553090400 5.6461 1553097600 5.6413 1553104800 5.6428 1553112000 5.6439 1553119200 5.6364 1553126400 5.6407 1553133600 5.6372 1553140800 5.6382 1553148000 5.6307 1553155200 5.6360 1553162400 5.6366 1553169600 5.6354 1553176800 5.6373 1553184000 5.6394 1553191200 5.6325 1553198400 5.6343 1553205600 5.6329 1553212800 5.6339 1553220000 5.6302 1553227200 5.6365 1553234400 5.6342 1553241600 5.6392 1553248800 5.6452 1553256000 5.6426 1553263200 5.6389 1553270400 5.6387 1553277600 5.6376 1553284800 5.6488 1553292000 5.6390 1553299200 5.6403 1553306400 5.6379 1553313600 5.6406 1553320800 5.6414 1553328000 5.5949 1553335200 5.5923 1553342400 5.5963 1553349600 5.6445 1553356800 5.6474 1553364000 5.6407 1553392800 5.6360 1553400000 5.6379 1553407200 5.6357 1553414400 5.6328 1553421600 5.6367 1553428800 5.6374 1553436000 5.6350 1553443200 5.6396 1553450400 5.6400 1553457600 5.6405 1553464800 5.6362 1553472000 5.6393 1553479200 5.6369 1553486400 5.6167 1553493600 5.6140 1553500800 5.6183 1553508000 5.6196 1553515200 5.6235 1553522400 5.6477 1553529600 5.6489 1553536800 5.6425 1553544000 5.6383 1553551200 5.6338 1553558400 5.6346 1553565600 5.6369 1553572800 5.6268 1553580000 5.6245 1553587200 5.6236 1553594400 5.6164 1553601600 5.6159 1553608800 5.5936 1553616000 5.6171 1553623200 5.6172 1553630400 5.6149 1553637600 5.6140 1553644800 5.6153 1553652000 5.6176 1553659200 5.6208 1553666400 5.6182 1553673600 5.6146 1553680800 5.6101 1553688000 5.6120 1553695200 5.6062 1553702400 5.6107 1553709600 5.6015 1553716800 5.6127 1553724000 5.6078 1553731200 5.6149 1553738400 5.6068 1553745600 5.6045 1553752800 5.6008 1553760000 5.5758 1553767200 5.5631 1553774400 5.5902 1553781600 5.5848 1553788800 5.5876 1553796000 5.5751 1553803200 5.5937 1553810400 5.5972 1553817600 5.5954 1553824800 5.6006 1553832000 5.6046 1553839200 5.6082 1553846400 5.6081 1553853600 5.5905 1553860800 5.6004 1553868000 5.6008 1553875200 5.5964 1553882400 5.5894 1553889600 5.5938 1553896800 5.6010 1553904000 5.6023 1553911200 5.6132 1553918400 5.5913 1553925600 5.5869 1553932800 5.5924 1553940000 5.6120 1553947200 5.6199 1553954400 5.5914 1553961600 5.5890 1553968800 5.5934 1553976000 5.5956 1553983200 5.5931 1553990400 5.5943 1553997600 5.6392 1554004800 5.5935 1554012000 5.5895 1554019200 5.5982 1554026400 5.5873 1554033600 5.5925 1554040800 5.5871 1554048000 5.5859 1554055200 5.5833 1554062400 5.5920 1554069600 5.5912 1554084000 5.5890 1554076800 5.5893 1554091200 5.5920 1554098400 5.5884 1554105600 5.5818 1554112800 5.5763 1554120000 5.5830 1554127200 5.5589 1554134400 5.5625 1554141600 5.5595 1554148800 5.5586 1554156000 5.5743 1554163200 5.5566 1554170400 5.5560 1554177600 5.5599 1554184800 5.5578 1554192000 5.5607 1554199200 5.5581 1554206400 5.5580 1554213600 5.5499 1554220800 5.5570 1554228000 5.5457 1554235200 5.5452 1554242400 5.5431 1554249600 5.5445 1554256800 5.5464 1554264000 5.5485 1554271200 5.5487 1554278400 5.5485 1554285600 5.5429 1554292800 5.5448 1554300000 5.5430 1554307200 5.5473 1554314400 5.5432 1554321600 5.5583 1554328800 5.5549 1554336000 5.5556 1554343200 5.5541 1554350400 5.5548 1554357600 5.5507 1554364800 5.5510 1554372000 5.5439 1554379200 5.5450 1554386400 5.5427 1554393600 5.5411 1554400800 5.5420 1554408000 5.5459 1554415200 5.5442 1554422400 5.5444 1554429600 5.5438 1554436800 5.5455 1554444000 5.5149 1554451200 5.5085 1554458400 5.5166 1554465600 5.5131 1554472800 5.5085 1554480000 5.5062 1554487200 5.5078 1554494400 5.5056 1554501600 5.5044 1554508800 5.5044 1554516000 5.5072 1554523200 5.5005 1554530400 5.5071 1554537600 5.5033 1554544800 5.5045 1554552000 5.4985 1554559200 5.4992 1554566400 5.5005 1554573600 5.5020 1554580800 5.5062 1554588000 5.4997 1554595200 5.5024 1554602400 5.4919 1554609600 5.4899 1554616800 5.4939 1554624000 5.4970 1554631200 5.4764 1554638400 5.4761 1554645600 5.4773 1554652800 5.4814 1554660000 5.4864 1554667200 5.4837 1554674400 5.4818 1554681600 5.4845 1554688800 5.4836 1554696000 5.4828 1554703200 5.4789 1554710400 5.4834 1554717600 5.4719 1554724800 5.4710 1554732000 5.4687 1554739200 5.4590 1554746400 5.4625 1554753600 5.4693 1554760800 5.4587 1554768000 5.4712 1554775200 5.4679 1554782400 5.4625 1554789600 5.4630 1554796800 5.4464 1554804000 5.4594 1554811200 5.4702 1554818400 5.4630 1554825600 5.4650 1554832800 5.4572 1554840000 5.4576 1554847200 5.4557 1554854400 5.4532 1554861600 5.4531 1554868800 5.4525 1554876000 5.4529 1554883200 5.4449 1554890400 5.4474 1554897600 5.4533 1554904800 5.4533 1554912000 5.4495 1554919200 5.4468 1554926400 5.4493 1554933600 5.4461 1554940800 5.4536 1554948000 5.4511 1554955200 5.4586 1554962400 5.4551 1554969600 5.4562 1554976800 5.4554 1554984000 5.4511 1554991200 5.4465 1554998400 5.4349 1555005600 5.4339 1555012800 5.4348 1555020000 5.4368 1555027200 5.4493 1555034400 5.4492 1555041600 5.4508 1555048800 5.4473 1555056000 5.4487 1555063200 5.4528 1555070400 5.4554 1555077600 5.4523 1555084800 5.4538 1555092000 5.4519 1555099200 5.4486 1555106400 5.4424 1555113600 5.4390 1555120800 5.4337 1555128000 5.4420 1555135200 5.4379 1555142400 5.4357 1555149600 5.4410 1555156800 5.4385 1555164000 5.4382 1555171200 5.4403 1555178400 5.4380 1555185600 5.4520 1555192800 5.4399 1555200000 5.4438 1555207200 5.4449 1555214400 5.4427 1555221600 5.4427 1555228800 5.4383 1555236000 5.4396 1555243200 5.4386 1555250400 5.4382 1555257600 5.4359 1555264800 5.4342 1555272000 5.4370 1555279200 5.4336 1555286400 5.4365 1555293600 5.4393 1555300800 5.4418 1555308000 5.4402 1555315200 5.4434 1555322400 5.4361 1555329600 5.4336 1555336800 5.4415 1555344000 5.4572 1555351200 5.4613 1555358400 5.4618 1555365600 5.4629 1555372800 5.4532 1555380000 5.4522 1555387200 5.4520 1555394400 5.4485 1555401600 5.4490 1555408800 5.4503 1555416000 5.4631 1555423200 5.4671 1555430400 5.4691 1555437600 5.4565 1555444800 5.4611 1555452000 5.4557 1555459200 5.4570 1555466400 5.4598 1555473600 5.4677 1555480800 5.4672 1555488000 5.4635 1555495200 5.4663 1555502400 5.4578 1555509600 5.4603 1555516800 5.4533 1555524000 5.4543 1555531200 5.4610 1555538400 5.4598 1555545600 5.4629 1555552800 5.4666 1555560000 5.4692 1555567200 5.4694 1555574400 5.4679 1555581600 5.4737 1555588800 5.4690 1555596000 5.4875 1555603200 5.4644 1555610400 5.4575 1555617600 5.4493 1555624800 5.4594 1555632000 5.4486 1555639200 5.4447 1555646400 5.4459 1555653600 5.4498 1555660800 5.4456 1555668000 5.4462 1555675200 5.4497 1555682400 5.4490 1555689600 5.4503 1555696800 5.4488 1555704000 5.4524 1555711200 5.4426 1555718400 5.4420 1555725600 5.4420 1555732800 5.4436 1555740000 5.4480 1555747200 5.4536 1555754400 5.4459 1555761600 5.4620 1555768800 5.4621 1555776000 5.4643 1555783200 5.4638 1555790400 5.4658 1555797600 5.4598 1555804800 5.4614 1555812000 5.4547 1555819200 5.4560 1555826400 5.4545 1555833600 5.4628 1555840800 5.4786 1555848000 5.4634 1555855200 5.4612 1555862400 5.4671 1555869600 5.4647 1555876800 5.4666 1555884000 5.4626 1555891200 5.4633 1555898400 5.4613 1555905600 5.4608 1555912800 5.4586 1555920000 5.4577 1555927200 5.4647 1555934400 5.4651 1555941600 5.4631 1555948800 5.4477 1555956000 5.4526 1555963200 5.4562 1555970400 5.4558 1555977600 5.4725 1555984800 5.4649 1555992000 5.4683 1555999200 5.4681 1556006400 5.4481 1556013600 5.4577 1556020800 5.4479 1556028000 5.4480 1556035200 5.4583 1556042400 5.4548 1556049600 5.4561 1556056800 5.4578 1556064000 5.4633 1556071200 5.4612 1556078400 5.4689 1556085600 5.4605 1556092800 5.4614 1556100000 5.4573 1556107200 5.4576 1556114400 5.4358 1556121600 5.4345 1556128800 5.4385 1556136000 5.4390 1556143200 5.4359 1556150400 5.4343 1556157600 5.4320 1556164800 5.4353 1556172000 5.4358 1556179200 5.4414 1556186400 5.4299 1556193600 5.4325 1556200800 5.4346 1556208000 5.4321 1556215200 5.4325 1556222400 5.4332 1556229600 5.4286 1556236800 5.4397 1556244000 5.4383 1556251200 5.4400 1556258400 5.4366 1556265600 5.4332 1556272800 5.4319 1556280000 5.4344 1556287200 5.4489 1556294400 5.4566 1556301600 5.4540 1556308800 5.4548 1556316000 5.4508 1556323200 5.4518 1556330400 5.4304 1556337600 5.4357 1556344800 5.4368 1556352000 5.4318 1556359200 5.4326 1556366400 5.4310 1556373600 5.5126 1556380800 5.5187 1556388000 5.4809 1556395200 5.4763 1556402400 5.4735 1556409600 5.4928 1556416800 5.4902 1556424000 5.4881 1556431200 5.4874 1556438400 5.4923 1556445600 5.4835 1556452800 5.4900 1556460000 5.4882 1556467200 5.4766 1556474400 5.4742 1556481600 5.4758 1556488800 5.4919 1556496000 5.4791 1556503200 5.4930 1556510400 5.4932 1556517600 5.4882 1556524800 5.4952 1556532000 5.4936 1556539200 5.5376 1556546400 5.4931 1556553600 5.4949 1556560800 5.4952 1556568000 5.4962 1556575200 5.5008 1556582400 5.5007 1556589600 5.4999 1556596800 5.5029 1556604000 5.4947 1556611200 5.4935 1556618400 5.4851 1556625600 5.4840 1556632800 5.4877 1556640000 5.4840 1556647200 5.4779 1556654400 5.4815 1556661600 5.4795 1556676000 5.4779 1556668800 5.4821 1556683200 5.4542 1556690400 5.4730 1556697600 5.4774 1556704800 5.4806 1556712000 5.4743 1556719200 5.4685 1556726400 5.4694 1556733600 5.4462 1556740800 5.4475 1556748000 5.4498 1556755200 5.4502 1556762400 5.4469 1556769600 5.4467 1556776800 5.4468 1556784000 5.4590 1556791200 5.4583 1556798400 5.4609 1556805600 5.4587 1556812800 5.4767 1556820000 5.4729 1556827200 5.4841 1556834400 5.4827 1556841600 5.4943 1556848800 5.4968 1556856000 5.4973 1556863200 5.5074 1556870400 5.5095 1556877600 5.5006 1556884800 5.5179 1556892000 5.5204 1556899200 5.5284 1556906400 5.5402 1556913600 5.5454 1556920800 5.5231 1556928000 5.5254 1556935200 5.5238 1556942400 5.5235 1556949600 5.5153 1556956800 5.5153 1556964000 5.5127 1556971200 5.5155 1556978400 5.5136 1556985600 5.5201 1556992800 5.5101 1557000000 5.5142 1557007200 5.5200 1557014400 5.5233 1557021600 5.5193 1557028800 5.5141 1557036000 5.5149 1557043200 5.5125 1557050400 5.5195 1557057600 5.5191 1557064800 5.5203 1557072000 5.5184 1557079200 5.5233 1557086400 5.5236 1557093600 5.5280 1557100800 5.5307 1557108000 5.5281 1557115200 5.5256 1557122400 5.5225 1557129600 5.5278 1557136800 5.5239 1557144000 5.5215 1557151200 5.5055 1557158400 5.5101 1557165600 5.5084 1557172800 5.5075 1557180000 5.5112 1557187200 5.5112 1557194400 5.5131 1557201600 5.5140 1557208800 5.5128 1557216000 5.5117 1557223200 5.5024 1557230400 5.5039 1557237600 5.4981 1557244800 5.5383 1557252000 5.5026 1557259200 5.5006 1557266400 5.5514 1557273600 5.5028 1557280800 5.5017 1557288000 5.4993 1557295200 5.4988 1557302400 5.4996 1557309600 5.5030 1557316800 5.5009 1557324000 5.5156 1557331200 5.5089 1557338400 5.5022 1557345600 5.4996 1557352800 5.4984 1557360000 5.5012 1557367200 5.5037 1557374400 5.5015 1557381600 5.4946 1557388800 5.4944 1557396000 5.4950 1557403200 5.5040 1557410400 5.5002 1557417600 5.4974 1557424800 5.5133 1557432000 5.5206 1557439200 5.5161 1557446400 5.5260 1557453600 5.5181 1557460800 5.5276 1557468000 5.5269 1557475200 5.5330 1557482400 5.5236 1557489600 5.5280 1557496800 5.5278 1557504000 5.5277 1557511200 5.5153 1557518400 5.5261 1557525600 5.5328 1557532800 5.5260 1557540000 5.5329 1557547200 5.5339 1557554400 5.5338 1557561600 5.5312 1557568800 5.5312 1557576000 5.5311 1557583200 5.5270 1557590400 5.5295 1557597600 5.5235 1557604800 5.5262 1557612000 5.5406 1557619200 5.5258 1557626400 5.5250 1557633600 5.5253 1557640800 5.5259 1557648000 5.5288 1557655200 5.5220 1557662400 5.5241 1557669600 5.5184 1557676800 5.5220 1557684000 5.5212 1557691200 5.5209 1557698400 5.5221 1557705600 5.5296 1557712800 5.5160 1557720000 5.5151 1557727200 5.4986 1557734400 5.4987 1557741600 5.4980 1557748800 5.5006 1557756000 5.5009 1557763200 5.4999 1557770400 5.5000 1557777600 5.5045 1557784800 5.5131 1557792000 5.5140 1557799200 5.5052 1557806400 5.4989 1557813600 5.4955 1557820800 5.4998 1557828000 5.4997 1557835200 5.4986 1557842400 5.4993 1557849600 5.5066 1557856800 5.5010 1557864000 5.5041 1557871200 5.5090 1557878400 5.5032 1557885600 5.5062 1557892800 5.5060 1557900000 5.5050 1557907200 5.5028 1557914400 5.4939 1557921600 5.4972 1557928800 5.5010 1557936000 5.5038 1557943200 5.5093 1557950400 5.5155 1557957600 5.5121 1557964800 5.5100 1557972000 5.5113 1557979200 5.5105 1557986400 5.5054 1557993600 5.5058 1558000800 5.5073 1558008000 5.5134 1558015200 5.4277 1558022400 5.4052 1558029600 5.4297 1558036800 5.5163 1558044000 5.5184 1558051200 5.4997 1558058400 5.4980 1558065600 5.5127 1558072800 5.5075 1558080000 5.5109 1558087200 5.5094 1558094400 5.5179 1558101600 5.5192 1558108800 5.5228 1558116000 5.5164 1558123200 5.5163 1558130400 5.5142 1558137600 5.5180 1558144800 5.5154 1558152000 5.5120 1558159200 5.5158 1558166400 5.5199 1558173600 5.5153 1558180800 5.5133 1558188000 5.5112 1558195200 5.5140 1558202400 5.5136 1558209600 5.5328 1558216800 5.5215 1558224000 5.5310 1558231200 5.5234 1558238400 5.5280 1558245600 5.5277 1558252800 5.5261 1558260000 5.5239 1558267200 5.5222 1558274400 5.5254 1558281600 5.5263 1558288800 5.5246 1558296000 5.5249 1558303200 5.5234 1558310400 5.5267 1558317600 5.5232 1558324800 5.5249 1558332000 5.5001 1558339200 5.5029 1558346400 5.5251 1558353600 5.5177 1558360800 5.5155 1558368000 5.5203 1558375200 5.5340 1558382400 5.5476 1558389600 5.5303 1558396800 5.5349 1558404000 5.5358 1558411200 5.5362 1558418400 5.5326 1558425600 5.5313 1558432800 5.5375 1558440000 5.5337 1558447200 5.5306 1558454400 5.5372 1558461600 5.5319 1558468800 5.5347 1558476000 5.5323 1558483200 5.5321 1558490400 5.5399 1558497600 5.5388 1558504800 5.5407 1558512000 5.5456 1558519200 5.5408 1558526400 5.5456 1558533600 5.5282 1558540800 5.5314 1558548000 5.5337 1558555200 5.5280 1558562400 5.5329 1558569600 5.5346 1558576800 5.5431 1558584000 5.5462 1558591200 5.5455 1558598400 5.5502 1558605600 5.5522 1558612800 5.5530 1558620000 5.5470 1558627200 5.5407 1558634400 5.5447 1558641600 5.5496 1558648800 5.5372 1558656000 5.5288 1558663200 5.5280 1558670400 5.5282 1558677600 5.5285 1558684800 5.5211 1558692000 5.5200 1558699200 5.5209 1558706400 5.5186 1558713600 5.5242 1558720800 5.5331 1558728000 5.5452 1558735200 5.5450 1558742400 5.5466 1558749600 5.5445 1558756800 5.5460 1558764000 5.5400 1558771200 5.5441 1558778400 5.5431 1558785600 5.5441 1558792800 5.5429 1558800000 5.5422 1558807200 5.5405 1558814400 5.5425 1558821600 5.5394 1558828800 5.5445 1558836000 5.5434 1558843200 5.5435 1558850400 5.5432 1558857600 5.5446 1558864800 5.5365 1558872000 5.5343 1558879200 5.5333 1558886400 5.5339 1558893600 5.5318 1558900800 5.5376 1558908000 5.5343 1558915200 5.5384 1558922400 5.5357 1558929600 5.5352 1558936800 5.5344 1558944000 5.5400 1558951200 5.5389 1558958400 5.5376 1558965600 5.5110 1558972800 5.5274 1558980000 5.5244 1558987200 5.5383 1558994400 5.5309 1559001600 5.5268 1559008800 5.5387 1559016000 5.5419 1559023200 5.5411 1559030400 5.5480 1559037600 5.5415 1559044800 5.5431 1559052000 5.5323 1559059200 5.5325 1559066400 5.5628 1559073600 5.5650 1559080800 5.5629 1559088000 5.5623 1559095200 5.5638 1559102400 5.5677 1559109600 5.5617 1559116800 5.5574 1559124000 5.5558 1559131200 5.5573 1559138400 5.5572 1559145600 5.5525 1559152800 5.5509 1559160000 5.5521 1559167200 5.5517 1559174400 5.5439 1559181600 5.5413 1559188800 5.5472 1559196000 5.5477 1559203200 5.5566 1559210400 5.5542 1559217600 5.5606 1559224800 5.5648 1559232000 5.5617 1559239200 5.5581 1559246400 5.5624 1559253600 5.5571 1559260800 5.5838 1559268000 5.5792 1559275200 5.5813 1559282400 5.5000 1559289600 5.5870 1559296800 5.4780 1559304000 5.6223 1559311200 5.5795 1559318400 5.5833 1559325600 5.5819 1559332800 5.5812 1559340000 5.5592 1559354400 5.5611 1559347200 5.5600 1559361600 5.5601 1559368800 5.5596 1559376000 5.5586 1559383200 5.5554 1559390400 5.5510 1559397600 5.5507 1559404800 5.5538 1559412000 5.5528 1559419200 5.5764 1559426400 5.5745 1559433600 5.5758 1559440800 5.5756 1559448000 5.5756 1559455200 5.5700 1559462400 5.5720 1559469600 5.5741 1559476800 5.5758 1559484000 5.5731 1559491200 5.5746 1559498400 5.5714 1559505600 5.5730 1559512800 5.5713 1559520000 5.5679 1559527200 5.5723 1559534400 5.5739 1559541600 5.5730 1559548800 5.5785 1559556000 5.5751 1559563200 5.5775 1559570400 5.5725 1559577600 5.5746 1559584800 5.5684 1559592000 5.5751 1559599200 5.5720 1559606400 5.5703 1559613600 5.5662 1559620800 5.5671 1559628000 5.5646 1559635200 5.5659 1559642400 5.5642 1559649600 5.5670 1559656800 5.5737 1559664000 5.5579 1559671200 5.5618 1559678400 5.5615 1559685600 5.5606 1559692800 5.5608 1559700000 5.5597 1559707200 5.5615 1559714400 5.5654 1559721600 5.5630 1559728800 5.5596 1559736000 5.5603 1559743200 5.5590 1559750400 5.5623 1559757600 5.5610 1559764800 5.5556 1559772000 5.5576 1559779200 5.5543 1559786400 5.5571 1559793600 5.5901 1559800800 5.5917 1559808000 5.6023 1559815200 5.5955 1559822400 5.5929 1559829600 5.5887 1559836800 5.6001 1559844000 5.5964 1559851200 5.5925 1559858400 5.5868 1559865600 5.5779 1559872800 5.5771 1559880000 5.5802 1559887200 5.5797 1559894400 5.5760 1559901600 5.5723 1559908800 5.5670 1559916000 5.5661 1559923200 5.5650 1559930400 5.5663 1559937600 5.5702 1559944800 5.5707 1559952000 5.5683 1559959200 5.5688 1559966400 5.5699 1559973600 5.5697 1559980800 5.5675 1559988000 5.5769 1559995200 5.5759 1560002400 5.5689 1560009600 5.5756 1560016800 5.5717 1560024000 5.5777 1560031200 5.5782 1560038400 5.5806 1560045600 5.5796 1560052800 5.5869 1560060000 5.5887 1560067200 5.5853 1560074400 5.5905 1560081600 5.5913 1560088800 5.5911 1560096000 5.5993 1560103200 5.5980 1560110400 5.5988 1560117600 5.5961 1560124800 5.5993 1560132000 5.5952 1560139200 5.6015 1560146400 5.5977 1560153600 5.6046 1560160800 5.5995 1560168000 5.5997 1560175200 5.6021 1560182400 5.5994 1560189600 5.6001 1560196800 5.5989 1560204000 5.6014 1560211200 5.6073 1560218400 5.5703 1560225600 5.5745 1560232800 5.5830 1560240000 5.5758 1560247200 5.5742 1560254400 5.5957 1560261600 5.5977 1560268800 5.6046 1560276000 5.6016 1560283200 5.6054 1560290400 5.6009 1560297600 5.6026 1560304800 5.6967 1560312000 5.5208 1560319200 5.5221 1560326400 5.4677 1560333600 5.4892 1560340800 5.5222 1560348000 5.5225 1560355200 5.5177 1560362400 5.5193 1560369600 5.5165 1560376800 5.5088 1560384000 5.5132 1560391200 5.5125 1560398400 5.5106 1560405600 5.4800 1560412800 5.4833 1560420000 5.4964 1560427200 5.6291 1560434400 5.5406 1560441600 5.5510 1560448800 5.5312 1560456000 5.6280 1560463200 5.5363 1560470400 5.5223 1560477600 5.5250 1560484800 5.5288 1560492000 5.5173 1560499200 5.5146 1560506400 5.5124 1560513600 5.5187 1560520800 5.5318 1560528000 5.5328 1560535200 5.5382 1560542400 5.5378 1560549600 5.6238 1560556800 5.5293 1560564000 5.5334 1560571200 5.5330 1560578400 5.5310 1560585600 5.5312 1560592800 5.5255 1560600000 5.5228 1560607200 5.5036 1560614400 5.5102 1560621600 5.5087 1560628800 5.5135 1560636000 5.5126 1560643200 5.5134 1560650400 5.5140 1560657600 5.5118 1560664800 5.5115 1560672000 5.5953 1560679200 5.5093 1560686400 5.5100 1560693600 5.4966 1560700800 5.5186 1560708000 5.5150 1560715200 5.5137 1560722400 5.5110 1560729600 5.5120 1560736800 5.5104 1560744000 5.5113 1560751200 5.5109 1560758400 5.5118 1560765600 5.5120 1560772800 5.4996 1560780000 5.5163 1560787200 5.5160 1560794400 5.5844 1560801600 5.4995 1560808800 5.4985 1560816000 5.4975 1560823200 5.5886 1560830400 5.4980 1560837600 5.4995 1560844800 5.5019 1560852000 5.5977 1560859200 5.5007 1560866400 5.4972 1560873600 5.5002 1560880800 5.4973 1560888000 5.5001 1560895200 5.4852 1560902400 5.4872 1560909600 5.4905 1560916800 5.4885 1560924000 5.4901 1560931200 5.4942 1560938400 5.4886 1560945600 5.4936 1560952800 5.4924 1560960000 5.4879 1560967200 5.4873 1560974400 5.6167 1560981600 5.4935 1560988800 5.4936 1560996000 5.5033 1561003200 5.5874 1561010400 5.5026 1561017600 5.4780 1561024800 5.4803 1561032000 5.4937 1561039200 5.4851 1561046400 5.4797 1561053600 5.3879 1561060800 5.4781 1561068000 5.4916 1561075200 5.4982 1561082400 5.5003 1561089600 5.4987 1561096800 5.4803 1561104000 5.4840 1561111200 5.4852 1561118400 5.4876 1561125600 5.4829 1561132800 5.4851 1561140000 5.4877 1561147200 5.4678 1561154400 5.4645 1561161600 5.5585 1561168800 5.4709 1561176000 5.4735 1561183200 5.4676 1561190400 5.5602 1561197600 5.4668 1561204800 5.4679 1561212000 5.4680 1561219200 5.4684 1561226400 5.4675 1561233600 5.4684 1561240800 5.5579 1561248000 5.4644 1561255200 5.4656 1561262400 5.4684 1561269600 5.4679 1561276800 5.4709 1561284000 5.4703 1561291200 5.3868 1561298400 5.3816 1561305600 5.3821 1561312800 5.3833 1561320000 5.3845 1561327200 5.3825 1561334400 5.3790 1561341600 5.4657 1561348800 5.3777 1561356000 5.3705 1561363200 5.3749 1561370400 5.4631 1561377600 5.3769 1561384800 5.3799 1561392000 5.3817 1561399200 5.5520 1561406400 5.4588 1561413600 5.4567 1561420800 5.4584 1561428000 5.4547 1561435200 5.4572 1561442400 5.5547 1561449600 5.4766 1561456800 5.5584 1561464000 5.5320 1561471200 5.4532 1561478400 5.5417 1561485600 5.5401 1561492800 5.4581 1561500000 5.4488 1561507200 5.4472 1561514400 5.5397 1561521600 5.4565 1561528800 5.4496 1561536000 5.4456 1561543200 5.4491 1561550400 5.4454 1561557600 5.4448 1561564800 5.4510 1561572000 5.4504 1561579200 5.4511 1561586400 5.4451 1561593600 5.4479 1561600800 5.4493 1561608000 5.4489 1561615200 5.4584 1561622400 5.3668 1561629600 5.3682 1561636800 5.3551 1561644000 5.3544 1561651200 5.3573 1561658400 5.3570 1561665600 5.3550 1561672800 5.3533 1561680000 5.3540 1561687200 5.3560 1561694400 5.4497 1561701600 5.3413 1561708800 5.3452 1561716000 5.3505 1561723200 5.4393 1561730400 5.3486 1561737600 5.3467 1561744800 5.3441 1561752000 5.3456 1561759200 5.3512 1561766400 5.3480 1561773600 5.4326 1561780800 5.3479 1561788000 5.3496 1561795200 5.2874 1561802400 5.2898 1561809600 5.2929 1561816800 5.2845 1561824000 5.2880 1561831200 5.2907 1561838400 5.2904 1561845600 5.3782 1561852800 5.2913 1561860000 5.2848 1561867200 5.2976 1561874400 5.2889 1561881600 5.2903 1561888800 5.2870 1561896000 5.2917 1561903200 5.3020 1561910400 5.3010 1561917600 5.3010 1561924800 5.3011 1561932000 5.2981 1561946400 5.2933 1561939200 5.3852 1561953600 5.3026 1561960800 5.2975 1561968000 5.2896 1561975200 5.2938 1561982400 5.2983 1561989600 5.2977 1561996800 5.2943 1562004000 5.2968 1562011200 5.2920 1562018400 5.3008 1562025600 5.2877 1562032800 5.3389 1562040000 5.3011 1562047200 5.3113 1562054400 5.3206 1562061600 5.4018 1562068800 5.3107 1562076000 5.3071 1562083200 5.3106 1562090400 5.3970 1562097600 5.3096 1562104800 5.3102 1562112000 5.3132 1562119200 5.3103 1562126400 5.4244 1562133600 5.3366 1562140800 5.3276 1562148000 5.3324 1562155200 5.4249 1562162400 5.3352 1562169600 5.3355 1562176800 5.3375 1562184000 5.3339 1562191200 5.3237 1562198400 5.3305 1562205600 5.3181 1562212800 5.3276 1562220000 5.3313 1562227200 5.3380 1562234400 5.3302 1562241600 5.3316 1562248800 5.4250 1562256000 5.3345 1562263200 5.3356 1562270400 5.3275 1562277600 5.4148 1562284800 5.3383 1562292000 5.3389 1562299200 5.3409 1562306400 5.3354 1562313600 5.3347 1562320800 5.3343 1562328000 5.3319 1562335200 5.3320 1562342400 5.3318 1562349600 5.3301 1562356800 5.3290 1562364000 5.3265 1562371200 5.3290 1562378400 5.3258 1562385600 5.3201 1562392800 5.3192 1562400000 5.3279 1562407200 5.3275 1562414400 5.3527 1562421600 5.3569 1562428800 5.4425 1562436000 5.3556 1562443200 5.3329 1562450400 5.3326 1562457600 5.3320 1562464800 5.3285 1562472000 5.3369 1562479200 5.3351 1562486400 5.3303 1562493600 5.3296 1562500800 5.3304 1562508000 5.3312 1562515200 5.3298 1562522400 5.3345 1562529600 5.3356 1562536800 5.3299 1562544000 5.3385 1562551200 5.3405 1562558400 5.3404 1562565600 5.3408 1562572800 5.3322 1562580000 5.4198 1562587200 5.3403 1562594400 5.3240 1562601600 5.3248 1562608800 5.3341 1562616000 5.3358 1562623200 5.3392 1562630400 5.3309 1562637600 5.3353 1562644800 5.3397 1562652000 5.3307 1562659200 5.3283 1562666400 5.3235 1562673600 5.3305 1562680800 5.3272 1562688000 5.3277 1562695200 5.3151 1562702400 5.3222 1562709600 5.3174 1562716800 5.3200 1562724000 5.3187 1562731200 5.3214 1562738400 5.3181 1562745600 5.3183 1562752800 5.3173 1562760000 5.4080 1562767200 5.3094 1562774400 5.3092 1562781600 5.3080 1562788800 5.3069 1562796000 5.2832 1562803200 5.2934 1562810400 5.2869 1562817600 5.2874 1562824800 5.2865 1562832000 5.2888 1562839200 5.2956 1562846400 5.2934 1562853600 5.2937 1562860800 5.2897 1562868000 5.3131 1562875200 5.3120 1562882400 5.3119 1562889600 5.3093 1562896800 5.3126 1562904000 5.3139 1562911200 5.3144 1562918400 5.3193 1562925600 5.2832 1562932800 5.3228 1562940000 5.4063 1562947200 5.3195 1562954400 5.3155 1562961600 5.3147 1562968800 5.3144 1562976000 5.3176 1562983200 5.3178 1562990400 5.3206 1562997600 5.3233 1563004800 5.3262 1563012000 5.3280 1563019200 5.3292 1563026400 5.3263 1563033600 5.4222 1563040800 5.3308 1563048000 5.3323 1563055200 5.3327 1563062400 5.3337 1563069600 5.3295 1563076800 5.3322 1563084000 5.3346 1563091200 5.3360 1563098400 5.3372 1563105600 5.3270 1563112800 5.3245 1563120000 5.3245 1563127200 5.3289 1563134400 5.3286 1563141600 5.3224 1563148800 5.3241 1563156000 5.3264 1563163200 5.3283 1563170400 5.3258 1563177600 5.3237 1563184800 5.4095 1563192000 5.3242 1563199200 5.3184 1563206400 5.3076 1563213600 5.3124 1563220800 5.3141 1563228000 5.3145 1563235200 5.3168 1563242400 5.3102 1563249600 5.3136 1563256800 5.3133 1563264000 5.3200 1563271200 5.3098 1563278400 5.3133 1563285600 5.3102 1563292800 5.3103 1563300000 5.3069 1563307200 5.3046 1563314400 5.3085 1563321600 5.3025 1563328800 5.2988 1563336000 5.2950 1563343200 5.3121 1563350400 5.3074 1563357600 5.3086 1563364800 5.3124 1563372000 5.3137 1563379200 5.3152 1563386400 5.2909 1563393600 5.2851 1563400800 5.3102 1563408000 5.3092 1563415200 5.3072 1563422400 5.3126 1563429600 5.3155 1563436800 5.3245 1563444000 5.3446 1563451200 5.3147 1563458400 5.3123 1563465600 5.3994 1563472800 5.3279 1563480000 5.3179 1563487200 5.3155 1563494400 5.4113 1563501600 5.3181 1563508800 5.3184 1563516000 5.3102 1563523200 5.3246 1563530400 5.3179 1563537600 5.3214 1563544800 5.3151 1563552000 5.3173 1563559200 5.3163 1563566400 5.3251 1563573600 5.3080 1563580800 5.3076 1563588000 5.3068 1563595200 5.3070 1563602400 5.3253 1563609600 5.3070 1563616800 5.3203 1563624000 5.3267 1563631200 5.3230 1563638400 5.2989 1563645600 5.3865 1563652800 5.3025 1563660000 5.3246 1563667200 5.3273 1563674400 5.4119 1563681600 5.3326 1563688800 5.3298 1563696000 5.3314 1563703200 5.3248 1563710400 5.3253 1563717600 5.3230 1563724800 5.3284 1563732000 5.3271 1563739200 5.3209 1563746400 5.3260 1563753600 5.3285 1563760800 5.3287 1563768000 5.4187 1563775200 5.3123 1563782400 5.3237 1563789600 5.3369 1563796800 5.4244 1563804000 5.3287 1563811200 5.3300 1563818400 5.3272 1563825600 5.3301 1563832800 5.3286 1563840000 5.3358 1563847200 5.3331 1563854400 5.3114 1563861600 5.3715 1563868800 5.2931 1563876000 5.2950 1563883200 5.3122 1563890400 5.3975 1563897600 5.3132 1563904800 5.3115 1563912000 5.3127 1563919200 5.3139 1563926400 5.3117 1563933600 5.3088 1563940800 5.3102 1563948000 5.3077 1563955200 5.3084 1563962400 5.3095 1563969600 5.3115 1563976800 5.3178 1563984000 5.3133 1563991200 5.3179 1563998400 5.3189 1564005600 5.3231 1564012800 5.4074 1564020000 5.3205 1564027200 5.3343 1564034400 5.3338 1564041600 5.3382 1564048800 5.3307 1564056000 5.3353 1564063200 5.3368 1564070400 5.3246 1564077600 5.3302 1564084800 5.3413 1564092000 5.3354 1564099200 5.3275 1564106400 5.3267 1564113600 5.3277 1564120800 5.3283 1564128000 5.3330 1564135200 5.4245 1564142400 5.3401 1564149600 5.3432 1564156800 5.3428 1564164000 5.4288 1564171200 5.3411 1564178400 5.3387 1564185600 5.3406 1564192800 5.3383 1564200000 5.3404 1564207200 5.3403 1564214400 5.3410 1564221600 5.3425 1564228800 5.3429 1564236000 5.3387 1564243200 5.3340 1564250400 5.3327 1564257600 5.3335 1564264800 5.3326 1564272000 5.3362 1564279200 5.3335 1564286400 5.3338 1564293600 5.3103 1564300800 5.3162 1564308000 5.3345 1564315200 5.3443 1564322400 5.3392 1564329600 5.3377 1564336800 5.3369 1564344000 5.3299 1564351200 5.3373 1564358400 5.3393 1564365600 5.3322 1564372800 5.3390 1564380000 5.3303 1564387200 5.3319 1564394400 5.3338 1564401600 5.3340 1564408800 5.3312 1564416000 5.3357 1564423200 5.3282 1564430400 5.3317 1564437600 5.3332 1564444800 5.3385 1564452000 5.3340 1564459200 5.3300 1564466400 5.3308 1564473600 5.3332 1564480800 5.3384 1564488000 5.3358 1564495200 5.3356 1564502400 5.4194 1564509600 5.3140 1564516800 5.3137 1564524000 5.3158 1564531200 5.4049 1564538400 5.3162 1564545600 5.3187 1564552800 5.3195 1564560000 5.4070 1564567200 5.3180 1564574400 5.3213 1564581600 5.3215 1564588800 5.4101 1564596000 5.3194 1564603200 5.3221 1564610400 5.3181 1564624800 5.3172 1564617600 5.3197 1564632000 5.3185 1564639200 5.3199 1564646400 5.3991 1564653600 5.3201 1564660800 5.3176 1564668000 5.3180 1564675200 5.3202 1564682400 5.3205 1564689600 5.3210 1564696800 5.3213 1564704000 5.3258 1564711200 5.4131 1564718400 5.3226 1564725600 5.3217 1564732800 5.3194 1564740000 5.3226 1564747200 5.3206 1564754400 5.3203 1564761600 5.3183 1564768800 5.3212 1564776000 5.3224 1564783200 5.3187 1564790400 5.3187 1564797600 5.3132 1564804800 5.3235 1564812000 5.3270 1564819200 5.3301 1564826400 5.3259 1564833600 5.3229 1564840800 5.3319 1564848000 5.3273 1564855200 5.3221 1564862400 5.4135 1564869600 5.3137 1564876800 5.3294 1564884000 5.3241 1564891200 5.4125 1564898400 5.3211 1564905600 5.3074 1564912800 5.3268 1564920000 5.3253 1564927200 5.3261 1564934400 5.3190 1564941600 5.3136 1564948800 5.3199 1564956000 5.3185 1564963200 5.3206 1564970400 5.3188 1564977600 5.3208 1564984800 5.4063 1564992000 5.3192 1564999200 5.3201 1565006400 5.3412 1565013600 5.3360 1565020800 5.3338 1565028000 5.3346 1565035200 5.3340 1565042400 5.3327 1565049600 5.3350 1565056800 5.3320 1565064000 5.3356 1565071200 5.3328 1565078400 5.4155 1565085600 5.3388 1565092800 5.3394 1565100000 5.3363 1565107200 5.3437 1565114400 5.3409 1565121600 5.3443 1565128800 5.3454 1565136000 5.3469 1565143200 5.3410 1565150400 5.3410 1565157600 5.3407 1565164800 5.3418 1565172000 5.3532 1565179200 5.3514 1565186400 5.3450 1565193600 5.3486 1565200800 5.3464 1565208000 5.3419 1565215200 5.3401 1565222400 5.3433 1565229600 5.3395 1565236800 5.3328 1565244000 5.3429 1565251200 5.3454 1565258400 5.4237 1565265600 5.3440 1565272800 5.3407 1565280000 5.3430 1565287200 5.4218 1565294400 5.3429 1565301600 5.3388 1565308800 5.3391 1565316000 5.4235 1565323200 5.3409 1565330400 5.3368 1565337600 5.3325 1565344800 5.3305 1565352000 5.3408 1565359200 5.3541 1565366400 5.3562 1565373600 5.3518 1565380800 5.3751 1565388000 5.3773 1565395200 5.3760 1565402400 5.3719 1565409600 5.3781 1565416800 5.3765 1565424000 5.3771 1565431200 5.3778 1565438400 5.3507 1565445600 5.3494 1565452800 5.3492 1565460000 5.3503 1565467200 5.3537 1565474400 5.3501 1565481600 5.3532 1565488800 5.3449 1565496000 5.3437 1565503200 5.3384 1565510400 5.3409 1565517600 5.3384 1565524800 5.3413 1565532000 5.3377 1565539200 5.3378 1565546400 5.3386 1565553600 5.3402 1565560800 5.3435 1565568000 5.3451 1565575200 5.3433 1565582400 5.3461 1565589600 5.3820 1565596800 5.3463 1565604000 5.3395 1565611200 5.3377 1565618400 5.4220 1565625600 5.3388 1565632800 5.3386 1565640000 5.3375 1565647200 5.3380 1565654400 5.3424 1565661600 5.3411 1565668800 5.3402 1565676000 5.3300 1565683200 5.3413 1565690400 5.3762 1565697600 5.3761 1565704800 5.3784 1565712000 5.4394 1565719200 5.3625 1565726400 5.3672 1565733600 5.3614 1565740800 5.3690 1565748000 5.3671 1565755200 5.3699 1565762400 5.3590 1565769600 5.3639 1565776800 5.3584 1565784000 5.3560 1565791200 5.3544 1565798400 5.3572 1565805600 5.3496 1565812800 5.3537 1565820000 5.3526 1565827200 5.3565 1565834400 5.4417 1565841600 5.3586 1565848800 5.3813 1565856000 5.3560 1565863200 5.3567 1565870400 5.3545 1565877600 5.3556 1565884800 5.3557 1565892000 5.3558 1565899200 5.3590 1565906400 5.3528 1565913600 5.3482 1565920800 5.3445 1565928000 5.4292 1565935200 5.3592 1565942400 5.3580 1565949600 5.3579 1565956800 5.3497 1565964000 5.3537 1565971200 5.3559 1565978400 5.3562 1565985600 5.3581 1565992800 5.3555 1566000000 5.3558 1566007200 5.3524 1566014400 5.3539 1566021600 5.3523 1566028800 5.3523 1566036000 5.3533 1566043200 5.3528 1566050400 5.3546 1566057600 5.3568 1566064800 5.3556 1566072000 5.3568 1566079200 5.3543 1566086400 5.3564 1566093600 5.3528 1566100800 5.3541 1566108000 5.3499 1566115200 5.3535 1566122400 5.3520 1566129600 5.3532 1566136800 5.3506 1566144000 5.3472 1566151200 5.3483 1566158400 5.3438 1566165600 5.3433 1566172800 5.3506 1566180000 5.3521 1566187200 5.3545 1566194400 5.3497 1566201600 5.4401 1566208800 5.3510 1566216000 5.3496 1566223200 5.3492 1566230400 5.3515 1566237600 5.3421 1566244800 5.3453 1566252000 5.3560 1566259200 5.3322 1566266400 5.3439 1566273600 5.3600 1566280800 5.3552 1566288000 5.3616 1566295200 5.3546 1566302400 5.3547 1566309600 5.3556 1566316800 5.3560 1566324000 5.3510 1566331200 5.3555 1566338400 5.3585 1566345600 5.3084 1566352800 5.4085 1566360000 5.3613 1566367200 5.3583 1566374400 5.3645 1566381600 5.3628 1566388800 5.3618 1566396000 5.3544 1566403200 5.3479 1566410400 5.3470 1566417600 5.3491 1566424800 5.3504 1566432000 5.3530 1566439200 5.3509 1566446400 5.3511 1566453600 5.3572 1566460800 5.3496 1566468000 5.3513 1566475200 5.4357 1566482400 5.3473 1566489600 5.3456 1566496800 5.3482 1566504000 5.4388 1566511200 5.3535 1566518400 5.3572 1566525600 5.3571 1566532800 5.3557 1566540000 5.3480 1566547200 5.3556 1566554400 5.3492 1566561600 5.3490 1566568800 5.3516 1566576000 5.3526 1566583200 5.3513 1566590400 5.3580 1566597600 5.4376 1566604800 5.3551 1566612000 5.3472 1566619200 5.3463 1566626400 5.4283 1566633600 5.3431 1566640800 5.3453 1566648000 5.3444 1566655200 5.3441 1566662400 5.3435 1566669600 5.3437 1566676800 5.3447 1566684000 5.3454 1566691200 5.3473 1566698400 5.3465 1566705600 5.3462 1566712800 5.3478 1566720000 5.3551 1566727200 5.3472 1566734400 5.3506 1566741600 5.3470 1566748800 5.3472 1566756000 5.3448 1566763200 5.3470 1566770400 5.3469 1566777600 5.4337 1566784800 5.3474 1566792000 5.3492 1566799200 5.3484 1566806400 5.4352 1566813600 5.3483 1566820800 5.3517 1566828000 5.3496 1566835200 5.3476 1566842400 5.3459 1566849600 5.3489 1566856800 5.3482 1566864000 5.3496 1566871200 5.3532 1566878400 5.3515 1566885600 5.3478 1566892800 5.3405 1566900000 5.3430 1566907200 5.3378 1566914400 5.3402 1566921600 5.3343 1566928800 5.3310 1566936000 5.3316 1566943200 5.3263 1566950400 5.3331 1566957600 5.4137 1566964800 5.3275 1566972000 5.3300 1566979200 5.3314 1566986400 5.4144 1566993600 5.3271 1567000800 5.3219 1567008000 5.3244 1567015200 5.3231 1567022400 5.3253 1567029600 5.3210 1567036800 5.3232 1567044000 5.3174 1567051200 5.3348 1567058400 5.3147 1567065600 5.3305 1567072800 5.3655 1567080000 5.3494 1567087200 5.3468 1567094400 5.3497 1567101600 5.3482 1567108800 5.3553 1567116000 5.4071 1567123200 5.3568 1567130400 5.3535 1567137600 5.3574 1567144800 5.4005 1567152000 5.3516 1567159200 5.3516 1567166400 5.3514 1567173600 5.3511 1567180800 5.3489 1567188000 5.3474 1567195200 5.3422 1567202400 5.3448 1567209600 5.3471 1567216800 5.3426 1567224000 5.3448 1567231200 5.3395 1567238400 5.3407 1567245600 5.3401 1567252800 5.3352 1567260000 5.3401 1567267200 5.3454 1567274400 5.3461 1567281600 5.3467 1567288800 5.3418 1567303200 5.3424 1567296000 5.3929 1567310400 5.3464 1567317600 5.3433 1567324800 5.3443 1567332000 5.3457 1567339200 5.3467 1567346400 5.3455 1567353600 5.3461 1567360800 5.3441 1567368000 5.3450 1567375200 5.3446 1567382400 5.3471 1567389600 5.3461 1567396800 5.3468 1567404000 5.3441 1567411200 5.3434 1567418400 5.3412 1567425600 5.3403 1567432800 5.3396 1567440000 5.3335 1567447200 5.3952 1567454400 5.3127 1567461600 5.3070 1567468800 5.3065 1567476000 5.3073 1567483200 5.3083 1567490400 5.3109 1567497600 5.3073 1567504800 5.3094 1567512000 5.3080 1567519200 5.3129 1567526400 5.3120 1567533600 5.3085 1567540800 5.3890 1567548000 5.3101 1567555200 5.3004 1567562400 5.2973 1567569600 5.2985 1567576800 5.2850 1567584000 5.3009 1567591200 5.2941 1567598400 5.3008 1567605600 5.2918 1567612800 5.2883 1567620000 5.2886 1567627200 5.2929 1567634400 5.3854 1567641600 5.2897 1567648800 5.2946 1567656000 5.2418 1567663200 5.2465 1567670400 5.2436 1567677600 5.2378 1567684800 5.2325 1567692000 5.2116 1567699200 5.2250 1567706400 5.2253 1567713600 5.2249 1567720800 5.2363 1567728000 5.2262 1567735200 5.2366 1567742400 5.2322 1567749600 5.2234 1567756800 5.3054 1567764000 5.2234 1567771200 5.2224 1567778400 5.2162 1567785600 5.3084 1567792800 5.2240 1567800000 5.2225 1567807200 5.2220 1567814400 5.2231 1567821600 5.2224 1567828800 5.2224 1567836000 5.2194 1567843200 5.2266 1567850400 5.2248 1567857600 5.2224 1567864800 5.2228 1567872000 5.2231 1567879200 5.2179 1567886400 5.2189 1567893600 5.2161 1567900800 5.2183 1567908000 5.2205 1567915200 5.2181 1567922400 5.2158 1567929600 5.2188 1567936800 5.2249 1567944000 5.2262 1567951200 5.2190 1567958400 5.2219 1567965600 5.3043 1567972800 5.2193 1567980000 5.2189 1567987200 5.2190 1567994400 5.2177 1568001600 5.2514 1568008800 5.2526 1568016000 5.2475 1568023200 5.2418 1568030400 5.2418 1568037600 5.2441 1568044800 5.2461 1568052000 5.2411 1568059200 5.3384 1568066400 5.2461 1568073600 5.2496 1568080800 5.2528 1568088000 5.2539 1568095200 5.2579 1568102400 5.2570 1568109600 5.2621 1568116800 5.2571 1568124000 5.2559 1568131200 5.2523 1568138400 5.2459 1568145600 5.2478 1568152800 5.2519 1568160000 5.2469 1568167200 5.2437 1568174400 5.2444 1568181600 5.2422 1568188800 5.2423 1568196000 5.2403 1568203200 5.2422 1568210400 5.2390 1568217600 5.2422 1568224800 5.2092 1568232000 5.2019 1568239200 5.2778 1568246400 5.2042 1568253600 5.2055 1568260800 5.2096 1568275200 5.1891 1568282400 5.1756 1568289600 5.1902 1568296800 5.2656 1568304000 5.1821 1568311200 5.1829 1568318400 5.1831 1568325600 5.2643 1568332800 5.1847 1568340000 5.1849 1568347200 5.1842 1568354400 5.2678 1568361600 5.1876 1568368800 5.1869 1568376000 5.1872 1568383200 5.1810 1568390400 5.1847 1568397600 5.1859 1568404800 5.1870 1568412000 5.2783 1568419200 5.1947 1568426400 5.1945 1568433600 5.1938 1568440800 5.1950 1568448000 5.1894 1568455200 5.1878 1568462400 5.1875 1568469600 5.1882 1568476800 5.1899 1568484000 5.1879 1568491200 5.1865 1568498400 5.1885 1568505600 5.2726 1568512800 5.1881 1568520000 5.1895 1568527200 5.1899 1568534400 5.1946 1568541600 5.1966 1568548800 5.1879 1568556000 5.1831 1568563200 5.1838 1568570400 5.1861 1568577600 5.1885 1568584800 5.1925 1568592000 5.1930 1568599200 5.1898 1568606400 5.1922 1568613600 5.1898 1568620800 5.1924 1568628000 5.2783 1568635200 5.1837 1568642400 5.1797 1568649600 5.1859 1568656800 5.2661 1568664000 5.1775 1568671200 5.1958 1568678400 5.1957 1568685600 5.1879 1568692800 5.1865 1568700000 5.1936 1568707200 5.1991 1568714400 5.1997 1568721600 5.1951 1568728800 5.2006 1568736000 5.1947 1568743200 5.1958 1568750400 5.2740 1568757600 5.1871 1568764800 5.1898 1568772000 5.1881 1568779200 5.1903 1568786400 5.1953 1568793600 5.2117 1568800800 5.2048 1568808000 5.1850 1568815200 5.1969 1568822400 5.1923 1568829600 5.1919 1568836800 5.1817 1568844000 5.1779 1568851200 5.1755 1568858400 5.1881 1568865600 5.1884 1568872800 5.2708 1568880000 5.1854 1568887200 5.1877 1568894400 5.1706 1568901600 5.1614 1568908800 5.1732 1568916000 5.1627 1568923200 5.1663 1568930400 5.1617 1568937600 5.1642 1568944800 5.1636 1568952000 5.1644 1568959200 5.1597 1568966400 5.1582 1568973600 5.1542 1568980800 5.1234 1568988000 5.1180 1568995200 5.2018 1569002400 5.1226 1569009600 5.1427 1569016800 5.1352 1569024000 5.1372 1569031200 5.1352 1569038400 5.1384 1569045600 5.1403 1569052800 5.1402 1569060000 5.1362 1569067200 5.1422 1569074400 5.1658 1569081600 5.1692 1569088800 5.2514 1569096000 5.1732 1569103200 5.1697 1569110400 5.1722 1569117600 5.1727 1569124800 5.1750 1569132000 5.1685 1569139200 5.1755 1569146400 5.1728 1569153600 5.1739 1569160800 5.1732 1569168000 5.1712 1569175200 5.1719 1569182400 5.2522 1569189600 5.1676 1569196800 5.1690 1569204000 5.1660 1569211200 5.2561 1569218400 5.1692 1569225600 5.1693 1569232800 5.2524 1569240000 5.1717 1569247200 5.1642 1569254400 5.1662 1569261600 5.1707 1569268800 5.2229 1569276000 5.2201 1569283200 5.2053 1569290400 5.2193 1569297600 5.2202 1569304800 5.2186 1569312000 5.2174 1569319200 5.2146 1569326400 5.2137 1569333600 5.2113 1569340800 5.2132 1569348000 5.2249 1569355200 5.2247 1569362400 5.2215 1569369600 5.2283 1569376800 5.2240 1569384000 5.2270 1569391200 5.2286 1569398400 5.2222 1569405600 5.2261 1569412800 5.2273 1569420000 5.2189 1569427200 5.2193 1569434400 5.2133 1569441600 5.2184 1569448800 5.2131 1569456000 5.2172 1569463200 5.2178 1569470400 5.2152 1569477600 5.2159 1569484800 5.2200 1569492000 5.3041 1569499200 5.2204 1569506400 5.2219 1569513600 5.2145 1569520800 5.2135 1569528000 5.2102 1569535200 5.2075 1569542400 5.2229 1569549600 5.2143 1569556800 5.2232 1569564000 5.2247 1569571200 5.2215 1569578400 5.2065 1569585600 5.2206 1569592800 5.2193 1569600000 5.2230 1569607200 5.2212 1569614400 5.3072 1569621600 5.2219 1569628800 5.2195 1569636000 5.2180 1569643200 5.3026 1569650400 5.2208 1569657600 5.2275 1569664800 5.2252 1569672000 5.2284 1569679200 5.2206 1569686400 5.2213 1569693600 5.2219 1569700800 5.2232 1569708000 5.2268 1569715200 5.2215 1569722400 5.2203 1569729600 5.2216 1569736800 5.3016 1569744000 5.2254 1569751200 5.2257 1569758400 5.2266 1569765600 5.3065 1569772800 5.2216 1569780000 5.2242 1569787200 5.2221 1569794400 5.3041 1569801600 5.2125 1569808800 5.2129 1569816000 5.2186 1569823200 5.2141 1569830400 5.2234 1569837600 5.2203 1569844800 5.2216 1569852000 5.2231 1569859200 5.2209 1569866400 5.2216 1569873600 5.2234 1569880800 5.2179 1569895200 5.2203 1569888000 5.2815 1569902400 5.2231 1569909600 5.2213 1569916800 5.2205 1569924000 5.2289 1569931200 5.2299 1569938400 5.2293 1569945600 5.2265 1569952800 5.2293 1569960000 5.2233 1569967200 5.2246 1569974400 5.2284 1569981600 5.2892 1569988800 5.2286 1569996000 5.2292 1570003200 5.2346 1570010400 5.2323 1570017600 5.3172 1570024800 5.3138 1570032000 5.2227 1570039200 5.3066 1570046400 5.3099 1570053600 5.2691 1570060800 5.3281 1570068000 5.3054 1570075200 5.2457 1570082400 5.2445 1570089600 5.3067 1570096800 5.3256 1570104000 5.2715 1570111200 5.3325 1570118400 5.2450 1570125600 5.2664 1570132800 5.2648 1570140000 5.2532 1570147200 5.2795 1570154400 5.3099 1570161600 5.3106 1570168800 5.3203 1570176000 5.2881 1570183200 5.2975 1570190400 5.3290 1570197600 5.3056 1570204800 5.3067 1570212000 5.3097 1570219200 5.3317 1570226400 5.3013 1570233600 5.2677 1570240800 5.3276 1570248000 5.3053 1570255200 5.2439 1570262400 5.3053 1570269600 5.2440 1570276800 5.2561 1570284000 5.3240 1570291200 5.2420 1570298400 5.2691 1570305600 5.2477 1570312800 5.3283 1570320000 5.3053 1570327200 5.2665 1570334400 5.2463 1570341600 5.2462 1570348800 5.3328 1570356000 5.2728 1570363200 5.2434 1570370400 5.2375 1570377600 5.2498 1570384800 5.2676 1570392000 5.2424 1570399200 5.2428 1570406400 5.2445 1570413600 5.2472 1570420800 5.2448 1570428000 5.2428 1570435200 5.2537 1570442400 5.3100 1570449600 5.2488 1570456800 5.2427 1570464000 5.2396 1570471200 5.2356 1570478400 5.2592 1570485600 5.2345 1570492800 5.2283 1570500000 5.2255 1570507200 5.2470 1570514400 5.2239 1570521600 5.2171 1570528800 5.2163 1570536000 5.3208 1570543200 5.2648 1570550400 5.2556 1570557600 5.2537 1570564800 5.2636 1570572000 5.2587 1570579200 5.2540 1570586400 5.3371 1570593600 5.2524 1570600800 5.2742 1570608000 5.3065 1570615200 5.2537 1570622400 5.2342 1570629600 5.2573 1570636800 5.2520 1570644000 5.2802 1570651200 5.2564 1570658400 5.2512 1570665600 5.2661 1570672800 5.2590 1570680000 5.3574 1570687200 5.2598 1570694400 5.2462 1570701600 5.3301 1570708800 5.2873 1570716000 5.2723 1570723200 5.2687 1570730400 5.2678 1570737600 5.2692 1570744800 5.3297 1570752000 5.2660 1570759200 5.3262 1570766400 5.2923 1570773600 5.2679 1570780800 5.2874 1570788000 5.2881 1570795200 5.2614 1570802400 5.3212 1570809600 5.2650 1570816800 5.2868 1570824000 5.2845 1570831200 5.2831 1570838400 5.3219 1570845600 5.3212 1570852800 5.2614 1570860000 5.2621 1570867200 5.2691 1570874400 5.2644 1570881600 5.2712 1570888800 5.2889 1570896000 5.2660 1570903200 5.2659 1570910400 5.2663 1570917600 5.2646 1570924800 5.3498 1570932000 5.3258 1570939200 5.2681 1570946400 5.3325 1570953600 5.3015 1570960800 5.2689 1570968000 5.2674 1570975200 5.3327 1570982400 5.2817 1570989600 5.2583 1570996800 5.2689 1571004000 5.2661 1571011200 5.2651 1571018400 5.2894 1571025600 5.3276 1571032800 5.3267 1571040000 5.2919 1571047200 5.2603 1571054400 5.3239 1571061600 5.3483 1571068800 5.3249 1571076000 5.3212 1571083200 5.2630 1571090400 5.2821 1571097600 5.2567 1571104800 5.2523 1571112000 5.3096 1571119200 5.3344 1571126400 5.3105 1571133600 5.3435 1571140800 5.3263 1571148000 5.3311 1571155200 5.3347 1571162400 5.2489 1571169600 5.3320 1571176800 5.2458 1571184000 5.2470 1571191200 5.2450 1571198400 5.2450 1571205600 5.3251 1571212800 5.2434 1571220000 5.2470 1571227200 5.2515 1571234400 5.2441 1571241600 5.2464 1571248800 5.3045 1571256000 5.2457 1571263200 5.2682 1571270400 5.3413 1571277600 5.2724 1571284800 5.2708 1571292000 5.3068 1571299200 5.2781 1571306400 5.3127 1571313600 5.2510 1571320800 5.2690 1571328000 5.3303 1571335200 5.2716 1571342400 5.3043 1571349600 5.2443 1571356800 5.2736 1571364000 5.3080 1571371200 5.3277 1571378400 5.3130 1571385600 5.2997 1571392800 5.3826 1571400000 5.3306 1571407200 5.3884 1571414400 5.3117 1571421600 5.3117 1571428800 5.3938 1571436000 5.3039 1571443200 5.3609 1571450400 5.3841 1571457600 5.3043 1571464800 5.3836 1571472000 5.3803 1571479200 5.3686 1571486400 5.3688 1571493600 5.3543 1571500800 5.3182 1571508000 5.3002 1571515200 5.2956 1571522400 5.2943 1571529600 5.2957 1571536800 5.3540 1571544000 5.3164 1571551200 5.2954 1571558400 5.3179 1571565600 5.2892 1571572800 5.2915 1571580000 5.2894 1571587200 5.2933 1571594400 5.3497 1571601600 5.2954 1571608800 5.3815 1571616000 5.3617 1571623200 5.2991 1571630400 5.3228 1571637600 5.3054 1571644800 5.3120 1571652000 5.3380 1571659200 5.3964 1571666400 5.3362 1571673600 5.3089 1571680800 5.2955 1571688000 5.3476 1571695200 5.3700 1571702400 5.2869 1571709600 5.2760 1571716800 5.3720 1571724000 5.2942 1571731200 5.3072 1571738400 5.3602 1571745600 5.2849 1571752800 5.3444 1571760000 5.2823 1571767200 5.3332 1571774400 5.3596 1571781600 5.3855 1571788800 5.3269 1571796000 5.3869 1571803200 5.3242 1571810400 5.3772 1571817600 5.3125 1571824800 5.2836 1571832000 5.3655 1571839200 5.2764 1571846400 5.2837 1571853600 5.3039 1571860800 5.3859 1571868000 5.3714 1571875200 5.2975 1571882400 5.2922 1571889600 5.3733 1571896800 5.2713 1571904000 5.3304 1571911200 5.2937 1571918400 5.3257 1571925600 5.2945 1571932800 5.2789 1571940000 5.2697 1571947200 5.2699 1571954400 5.2670 1571961600 5.2742 1571968800 5.2873 1571976000 5.3485 1571983200 5.2683 1571990400 5.2696 1571997600 5.2657 1572004800 5.3164 1572012000 5.3450 1572019200 5.2614 1572026400 5.3415 1572033600 5.2602 1572040800 5.2614 1572048000 5.3414 1572055200 5.2558 1572062400 5.3430 1572069600 5.2810 1572076800 5.3219 1572084000 5.2633 1572091200 5.3233 1572098400 5.3199 1572105600 5.3446 1572112800 5.3430 1572120000 5.2653 1572127200 5.2822 1572134400 5.2590 1572141600 5.2850 1572148800 5.3432 1572156000 5.2606 1572163200 5.2575 1572170400 5.3200 1572177600 5.2840 1572184800 5.3184 1572192000 5.2870 1572199200 5.3291 1572206400 5.3517 1572213600 5.3301 1572220800 5.3342 1572228000 5.3257 1572235200 5.3483 1572242400 5.3289 1572249600 5.2893 1572256800 5.3284 1572264000 5.2709 1572271200 5.2700 1572278400 5.2673 1572285600 5.3454 1572292800 5.3304 1572300000 5.3508 1572307200 5.2694 1572314400 5.2896 1572321600 5.2632 1572328800 5.2599 1572336000 5.3223 1572343200 5.2590 1572350400 5.3461 1572357600 5.2680 1572364800 5.2919 1572372000 5.2698 1572379200 5.3275 1572386400 5.2646 1572393600 5.2893 1572400800 5.2649 1572408000 5.2952 1572415200 5.3587 1572422400 5.2726 1572429600 5.2640 1572436800 5.3406 1572444000 5.2588 1572451200 5.2821 1572458400 5.3183 1572465600 5.2851 1572472800 5.2582 1572480000 5.2592 1572487200 5.2606 1572494400 5.2599 1572501600 5.3178 1572508800 5.3152 1572516000 5.3164 1572523200 5.2584 1572530400 5.2852 1572537600 5.2841 1572544800 5.2886 1572552000 5.2647 1572559200 5.3523 1572573600 5.2814 1572566400 5.3258 1572580800 5.2897 1572588000 5.2574 1572595200 5.2560 1572602400 5.2594 1572609600 5.2577 1572616800 5.3156 1572624000 5.2959 1572631200 5.2851 1572638400 5.2927 1572645600 5.3445 1572652800 5.2877 1572660000 5.3169 1572667200 5.3184 1572674400 5.2902 1572681600 5.3424 1572688800 5.2993 1572696000 5.3535 1572703200 5.3287 1572710400 5.3536 1572717600 5.3461 1572724800 5.2940 1572732000 5.3136 1572739200 5.3515 1572746400 5.2927 1572753600 5.2940 1572760800 5.2920 1572768000 5.3453 1572775200 5.3468 1572782400 5.2948 1572789600 5.3515 1572796800 5.3420 1572804000 5.3202 1572811200 5.3569 1572818400 5.3142 1572825600 5.3798 1572832800 5.3803 1572840000 5.2945 1572847200 5.3791 1572854400 5.3535 1572861600 5.3537 1572868800 5.3215 1572876000 5.3375 1572883200 5.3422 1572890400 5.2971 1572897600 5.3291 1572904800 5.2957 1572912000 5.2953 1572919200 5.2910 1572926400 5.2948 1572933600 5.3412 1572940800 5.2952 1572948000 5.3742 1572955200 5.2957 1572962400 5.3737 1572969600 5.2913 1572976800 5.3743 1572984000 5.3216 1572991200 5.2939 1572998400 5.3403 1573005600 5.3152 1573012800 5.3744 1573020000 5.3783 1573027200 5.3390 1573034400 5.3168 1573041600 5.3414 1573048800 5.2844 1573056000 5.3202 1573063200 5.3270 1573070400 5.2932 1573077600 5.3724 1573084800 5.2950 1573092000 5.2915 1573099200 5.2971 1573106400 5.3803 1573113600 5.3182 1573120800 5.3202 1573128000 5.3584 1573135200 5.3217 1573142400 5.3478 1573149600 5.3300 1573156800 5.3723 1573164000 5.3176 1573171200 5.4022 1573178400 5.3228 1573192800 5.3260 1573200000 5.3295 1573207200 5.3299 1573214400 5.3300 1573221600 5.3571 1573228800 5.3745 1573236000 5.3429 1573243200 5.3953 1573250400 5.3948 1573257600 5.3907 1573264800 5.3377 1573272000 5.3937 1573279200 5.3437 1573286400 5.3481 1573293600 5.3711 1573300800 5.4247 1573308000 5.3635 1573315200 5.3548 1573322400 5.3670 1573329600 5.3411 1573336800 5.3402 1573344000 5.3379 1573351200 5.4143 1573358400 5.4192 1573365600 5.4221 1573372800 5.3413 1573380000 5.3397 1573387200 5.3412 1573394400 5.3436 1573401600 5.3365 1573408800 5.3414 1573416000 5.3399 1573423200 5.4230 1573430400 5.3446 1573437600 5.3458 1573444800 5.3491 1573452000 5.4286 1573459200 5.3405 1573466400 5.3432 1573473600 5.4268 1573480800 5.3457 1573488000 5.3395 1573495200 5.4149 1573502400 5.4041 1573509600 5.4022 1573516800 5.4064 1573524000 5.3999 1573531200 5.4003 1573538400 5.3234 1573545600 5.3178 1573552800 5.3151 1573560000 5.4027 1573567200 5.4109 1573574400 5.3244 1573581600 5.2979 1573588800 5.3262 1573596000 5.3997 1573603200 5.3147 1573610400 5.3099 1573617600 5.3234 1573624800 5.3229 1573632000 5.3159 1573639200 5.4018 1573646400 5.3190 1573653600 5.4016 1573660800 5.3234 1573668000 5.4091 1573675200 5.4164 1573682400 5.4126 1573689600 5.4157 1573696800 5.4161 1573704000 5.4207 1573711200 5.3418 1573718400 5.4164 1573725600 5.4143 1573732800 5.3323 1573740000 5.3268 1573747200 5.3231 1573754400 5.3344 1573761600 5.4079 1573768800 5.3958 1573776000 5.3322 1573783200 5.3302 1573790400 5.4063 1573797600 5.3255 1573804800 5.3260 1573812000 5.4047 1573819200 5.3241 1573826400 5.3166 1573833600 5.3191 1573840800 5.4059 1573848000 5.3281 1573855200 5.3174 1573862400 5.4066 1573869600 5.3182 1573876800 5.3188 1573884000 5.3153 1573891200 5.4009 1573898400 5.3160 1573905600 5.3205 1573912800 5.4023 1573920000 5.4045 1573927200 5.4015 1573934400 5.3212 1573941600 5.3995 1573948800 5.3195 1573956000 5.4047 1573963200 5.3274 1573970400 5.3215 1573977600 5.3243 1573984800 5.4075 1573992000 5.3279 1573999200 5.3257 1574006400 5.3236 1574013600 5.3213 1574020800 5.3251 1574028000 5.4060 1574035200 5.3261 1574042400 5.3239 1574049600 5.3355 1574056800 5.3600 1574064000 5.4418 1574071200 5.4413 1574078400 5.3747 1574085600 5.4525 1574092800 5.3643 1574100000 5.4509 1574107200 5.3597 1574114400 5.3541 1574121600 5.3609 1574128800 5.3617 1574136000 5.4477 1574143200 5.4045 1574150400 5.3201 1574157600 5.3365 1574164800 5.3364 1574172000 5.4144 1574179200 5.3367 1574186400 5.3378 1574193600 5.4463 1574200800 5.4320 1574208000 5.3515 1574215200 5.4324 1574222400 5.3501 1574229600 5.4367 1574236800 5.3566 1574244000 5.3532 1574251200 5.4343 1574258400 5.3652 1574265600 5.3512 1574272800 5.3532 1574280000 5.3521 1574287200 5.3515 1574294400 5.4394 1574301600 5.3543 1574308800 5.4340 1574316000 5.4229 1574323200 5.4234 1574330400 5.3366 1574337600 5.3326 1574344800 5.4092 1574352000 5.3251 1574359200 5.3253 1574366400 5.4041 1574373600 5.4083 1574380800 5.4111 1574388000 5.3267 1574395200 5.3248 1574402400 5.4052 1574409600 5.4075 1574416800 5.3192 1574424000 5.3243 1574431200 5.4101 1574438400 5.3310 1574445600 5.4160 1574452800 5.3342 1574460000 5.3312 1574467200 5.3365 1574474400 5.3253 1574481600 5.4063 1574488800 5.3245 1574496000 5.3265 1574503200 5.4063 1574510400 5.3239 1574517600 5.3203 1574524800 5.3221 1574532000 5.3201 1574539200 5.3206 1574546400 5.3377 1574553600 5.3381 1574560800 5.4181 1574568000 5.4125 1574575200 5.3330 1574582400 5.3385 1574589600 5.4157 1574596800 5.4192 1574604000 5.4115 1574611200 5.3297 1574618400 5.4136 1574625600 5.3319 1574632800 5.4133 1574640000 5.3399 1574647200 5.4197 1574654400 5.4217 1574661600 5.4022 1574668800 5.4053 1574676000 5.3215 1574683200 5.3177 1574690400 5.3447 1574697600 5.3626 1574704800 5.3593 1574712000 5.3769 1574719200 5.4479 1574726400 5.3686 1574733600 5.3670 1574740800 5.4494 1574748000 5.3647 1574755200 5.3831 1574762400 5.3855 1574769600 5.4547 1574776800 5.4536 1574784000 5.3709 1574791200 5.4763 1574798400 5.4783 1574805600 5.4915 1574812800 5.4796 1574820000 5.4773 1574827200 5.4087 1574834400 5.4211 1574841600 5.4663 1574848800 5.4446 1574856000 5.3635 1574863200 5.3642 1574870400 5.3646 1574877600 5.3621 1574884800 5.3606 1574892000 5.4482 1574899200 5.3788 1574906400 5.3809 1574913600 5.3829 1574920800 5.4656 1574928000 5.3818 1574935200 5.3794 1574942400 5.3754 1574949600 5.4613 1574956800 5.3846 1574964000 5.3897 1574971200 5.4671 1574978400 5.3809 1574985600 5.3748 1574992800 5.4544 1575000000 5.3762 1575007200 5.4579 1575014400 5.3752 1575021600 5.3744 1575028800 5.3767 1575036000 5.4555 1575043200 5.4572 1575050400 5.3876 1575057600 5.3636 1575064800 5.3741 1575072000 5.3760 1575079200 5.3729 1575086400 5.4571 1575093600 5.4058 1575100800 5.4559 1575108000 5.4592 1575115200 5.3782 1575122400 5.3759 1575129600 5.3766 1575136800 5.3752 1575144000 5.4552 1575151200 5.4562 1575165600 5.3743 1575172800 5.3797 1575158400 5.3753 1575180000 5.3814 1575187200 5.3850 1575194400 5.3734 1575201600 5.3766 1575208800 5.3778 1575216000 5.4606 1575223200 5.3560 1575230400 5.3551 1575237600 5.3777 1575244800 5.4624 1575252000 5.3782 1575259200 5.4590 1575266400 5.3948 1575273600 5.3724 1575280800 5.4293 1575288000 5.3732 1575295200 5.4309 1575302400 5.3983 1575309600 5.4316 1575316800 5.3722 1575324000 5.4550 1575331200 5.3766 1575338400 5.3713 1575345600 5.3802 1575352800 5.3679 1575360000 5.4302 1575367200 5.3618 1575374400 5.4427 1575381600 5.3827 1575388800 5.4173 1575396000 5.3076 1575403200 5.3840 1575410400 5.4391 1575417600 5.3619 1575424800 5.3526 1575432000 5.3535 1575439200 5.3755 1575446400 5.4119 1575453600 5.3480 1575460800 5.3538 1575468000 5.3557 1575475200 5.3778 1575482400 5.3469 1575489600 5.3481 1575496800 5.3730 1575504000 5.3696 1575511200 5.4062 1575518400 5.3655 1575525600 5.3984 1575532800 5.3552 1575540000 5.3636 1575547200 5.3611 1575554400 5.3862 1575561600 5.3893 1575568800 5.3660 1575576000 5.3606 1575583200 5.3630 1575590400 5.3632 1575597600 5.3734 1575604800 5.3957 1575612000 5.4329 1575619200 5.4270 1575626400 5.4254 1575633600 5.3911 1575640800 5.4215 1575648000 5.4172 1575655200 5.4464 1575662400 5.4479 1575669600 5.4210 1575676800 5.3862 1575684000 5.3871 1575691200 5.4217 1575698400 5.4439 1575705600 5.4438 1575712800 5.4450 1575720000 5.3837 1575727200 5.3799 1575734400 5.4381 1575741600 5.4149 1575748800 5.3738 1575756000 5.3506 1575763200 5.4119 1575770400 5.3537 1575777600 5.3453 1575784800 5.4270 1575792000 5.3469 1575799200 5.3413 1575806400 5.4354 1575813600 5.3455 1575820800 5.3446 1575828000 5.3672 1575835200 5.3489 1575842400 5.4058 1575849600 5.4277 1575856800 5.3429 1575864000 5.4260 1575871200 5.4245 1575878400 5.3653 1575885600 5.3874 1575892800 5.4055 1575900000 5.4468 1575907200 5.3657 1575914400 5.4121 1575921600 5.3780 1575928800 5.4118 1575936000 5.3964 1575943200 5.4510 1575950400 5.4169 1575957600 5.4082 1575964800 5.3770 1575972000 5.4196 1575979200 5.4191 1575986400 5.4383 1575993600 5.3969 1576000800 5.4576 1576008000 5.3737 1576015200 5.4629 1576022400 5.3840 1576029600 5.3855 1576036800 5.4667 1576044000 5.4018 1576051200 5.4592 1576058400 5.4043 1576065600 5.3928 1576072800 5.4263 1576080000 5.4252 1576087200 5.3941 1576094400 5.3969 1576101600 5.4060 1576108800 5.4257 1576116000 5.4020 1576123200 5.3981 1576130400 5.4100 1576137600 5.4318 1576144800 5.3823 1576152000 5.3883 1576159200 5.4037 1576166400 5.3861 1576173600 5.4248 1576180800 5.4236 1576188000 5.3928 1576195200 5.4257 1576202400 5.3729 1576209600 5.4370 1576216800 5.4359 1576224000 5.3722 1576231200 5.3893 1576238400 5.3698 1576245600 5.4472 1576252800 5.3916 1576260000 5.3705 1576267200 5.4518 1576274400 5.4317 1576281600 5.4131 1576288800 5.3958 1576296000 5.3718 1576303200 5.4045 1576310400 5.4246 1576317600 5.3813 1576324800 5.4088 1576332000 5.4255 1576339200 5.3677 1576346400 5.4298 1576353600 5.4241 1576360800 5.3831 1576368000 5.4090 1576375200 5.3737 1576382400 5.3886 1576389600 5.3680 1576396800 5.4281 1576404000 5.3675 1576411200 5.3665 1576418400 5.4300 1576425600 5.4060 1576432800 5.3636 1576440000 5.3584 1576447200 5.3778 1576454400 5.3402 1576461600 5.4253 1576468800 5.3832 1576476000 5.3405 1576483200 5.3600 1576490400 5.3585 1576497600 5.3613 1576504800 5.3604 1576512000 5.3596 1576519200 5.3619 1576526400 5.3613 1576533600 5.4028 1576540800 5.3611 1576548000 5.4428 1576555200 5.4221 1576562400 5.3835 1576569600 5.3599 1576576800 5.4240 1576584000 5.3615 1576591200 5.4012 1576598400 5.3800 1576605600 5.4012 1576612800 5.3663 1576620000 5.4317 1576627200 5.4305 1576634400 5.3796 1576641600 5.3642 1576648800 5.3849 1576656000 5.3489 1576706400 5.3629 1576713600 5.3637 1576720800 5.4453 1576728000 5.3656 1576735200 5.4493 1576742400 5.3702 1576749600 5.3646 1576756800 5.4302 1576764000 5.3678 1576771200 5.4459 1576778400 5.3657 1576785600 5.3673 1576792800 5.3644 1576800000 5.3614 1576807200 5.3614 1576814400 5.3624 1576821600 5.3591 1576828800 5.3592 1576836000 5.3604 1576843200 5.3640 1576850400 5.3565 1576857600 5.3591 1576864800 5.3581 1576872000 5.3616 1576879200 5.3658 1576886400 5.3677 1576893600 5.3617 1576900800 5.3637 1576908000 5.3605 1576915200 5.3418 1576922400 5.3407 1576929600 5.3461 1576936800 5.3659 1576944000 5.3615 1576951200 5.3614 1576958400 5.3580 1576965600 5.3571 1576972800 5.3587 1576980000 5.3581 1576987200 5.3589 1576994400 5.3597 1577001600 5.3663 1577008800 5.3612 1577016000 5.3606 1577023200 5.3377 1577030400 5.3584 1577037600 5.3583 1577044800 5.3594 1577052000 5.3558 1577059200 5.3555 1577066400 5.3544 1577073600 5.3555 1577080800 5.3954 1577088000 5.3598 1577095200 5.3577 1577102400 5.3571 1577109600 5.3527 1577116800 5.3576 1577124000 5.3578 1577131200 5.3584 1577138400 5.3531 1577145600 5.3531 1577152800 5.3405 1577160000 5.3400 1577167200 5.3412 1577174400 5.3420 1577181600 5.3406 1577188800 5.3417 1577196000 5.3412 1577203200 5.3484 1577210400 5.3424 1577217600 5.3405 1577224800 5.3389 1577232000 5.3411 1577239200 5.3390 1577246400 5.3404 1577253600 5.3378 1577260800 5.3440 1577268000 5.3378 1577275200 5.3394 1577282400 5.3407 1577289600 5.3405 1577296800 5.3388 1577304000 5.3399 1577311200 5.3358 1577318400 5.3407 1577325600 5.3386 1577332800 5.3368 1577340000 5.3353 1577347200 5.3359 1577354400 5.3340 1577361600 5.3402 1577368800 5.3372 1577376000 5.3390 1577383200 5.3290 1577390400 5.3366 1577397600 5.3351 1577404800 5.3389 1577412000 5.3351 1577419200 5.3391 1577426400 5.3392 1577433600 5.3417 1577440800 5.3383 1577448000 5.3428 1577455200 5.3403 1577462400 5.3411 1577469600 5.3447 1577476800 5.3503 1577484000 5.3490 1577491200 5.3493 1577498400 5.3517 1577505600 5.3496 1577512800 5.3491 1577520000 5.3533 1577527200 5.3485 1577534400 5.3509 1577541600 5.3495 1577548800 5.3497 1577556000 5.3500 1577563200 5.3501 1577570400 5.3512 1577577600 5.3518 1577584800 5.3514 1577592000 5.3519 1577599200 5.3533 1577606400 5.3471 1577613600 5.3512 1577620800 5.3527 1577628000 5.3500 1577635200 5.3507 1577642400 5.3496 1577649600 5.3517 1577656800 5.3516 1577664000 5.3546 1577671200 5.3502 1577678400 5.3510 1577685600 5.3507 1577692800 5.3496 1577700000 5.3491 1577707200 5.3536 1577714400 5.3484 1577721600 5.3529 1577728800 5.3513 1577736000 5.3534 1577743200 5.3524 1577750400 5.3544 1577757600 5.3530 1577764800 5.3535 1577772000 5.3515 1577779200 5.3540 1577786400 5.3528 1577793600 5.3548 1577800800 5.3539 1577808000 5.3490 1577815200 5.3454 1577822400 5.3473 1577829600 5.3443 1577844000 5.3443 1577836800 5.3459 1577851200 5.3452 1577858400 5.3472 1577865600 5.3517 1577872800 5.3471 1577880000 5.3526 1577887200 5.3549 1577894400 5.3500 1577901600 5.3496 1577908800 5.3500 1577916000 5.3465 1577923200 5.3462 1577930400 5.3471 1577937600 5.3478 1577944800 5.3496 1577952000 5.3497 1577959200 5.3485 1577966400 5.3893 1577973600 5.3865 1577980800 5.3904 1577988000 5.3543 1577995200 5.3557 1578002400 5.3572 1578009600 5.3613 1578016800 5.3591 1578024000 5.3589 1578031200 5.3594 1578038400 5.3581 1578045600 5.3596 1578052800 5.3581 1578060000 5.3564 1578067200 5.3574 1578074400 5.3534 1578081600 5.3544 1578088800 5.3490 1578096000 5.3680 1578103200 5.3655 1578110400 5.3680 1578117600 5.3727 1578124800 5.3673 1578132000 5.3677 1578139200 5.3704 1578146400 5.3646 1578153600 5.3657 1578160800 5.3638 1578168000 5.3634 1578175200 5.3627 1578182400 5.3622 1578189600 5.3450 1578196800 5.3466 1578204000 5.3446 1578211200 5.3457 1578218400 5.3419 1578225600 5.3444 1578232800 5.3403 1578240000 5.3404 1578247200 5.3385 1578254400 5.3405 1578261600 5.3407 1578268800 5.3408 1578276000 5.3412 1578283200 5.3393 1578290400 5.3408 1578297600 5.3447 1578304800 5.3392 1578312000 5.3404 1578319200 5.3393 1578326400 5.3399 1578333600 5.3393 1578340800 5.3485 1578348000 5.3467 1578355200 5.3427 1578362400 5.3408 1578369600 5.3463 1578376800 5.3507 1578384000 5.3303 1578391200 5.3279 1578398400 5.3264 1578405600 5.3246 1578412800 5.3361 1578420000 5.3268 1578427200 5.3289 1578434400 5.3247 1578441600 5.3266 1578448800 5.3251 1578456000 5.3244 1578463200 5.3183 1578470400 5.3251 1578477600 5.3248 1578484800 5.3226 1578492000 5.3226 1578499200 5.3257 1578506400 5.3129 1578513600 5.3141 1578520800 5.3106 1578528000 5.3120 1578535200 5.3088 1578542400 5.3104 1578549600 5.2939 1578556800 5.3076 1578564000 5.3069 1578571200 5.3177 1578578400 5.3123 1578585600 5.3108 1578592800 5.3203 1578600000 5.3154 1578607200 5.3107 1578614400 5.3042 1578621600 5.3090 1578628800 5.3090 1578636000 5.3064 1578643200 5.3113 1578650400 5.3070 1578657600 5.3079 1578664800 5.3042 1578672000 5.3036 1578679200 5.3008 1578686400 5.2980 1578693600 5.2975 1578700800 5.2972 1578708000 5.2902 1578715200 5.3015 1578722400 5.2975 1578729600 5.2996 1578736800 5.2998 1578744000 5.2982 1578751200 5.2938 1578758400 5.3372 1578765600 5.2948 1578772800 5.3008 1578780000 5.2981 1578787200 5.2985 1578794400 5.2991 1578801600 5.2994 1578808800 5.3029 1578816000 5.3037 1578823200 5.3004 1578830400 5.3011 1578837600 5.3017 1578844800 5.3007 1578852000 5.2986 1578859200 5.3008 1578866400 5.2970 1578873600 5.2972 1578880800 5.2947 1578888000 5.2926 1578895200 5.2941 1578902400 5.2976 1578909600 5.3058 1578916800 5.3157 1578924000 5.3200 1578931200 5.3332 1578938400 5.3315 1578945600 5.3329 1578952800 5.3286 1578960000 5.3268 1578967200 5.3280 1578974400 5.3354 1578981600 5.3378 1578988800 5.3337 1578996000 5.3356 1579003200 5.3284 1579010400 5.3391 1579017600 5.3370 1579024800 5.3301 1579032000 5.3328 1579039200 5.3293 1579046400 5.3313 1579053600 5.3279 1579060800 5.3328 1579068000 5.3339 1579075200 5.3366 1579082400 5.3332 1579089600 5.3371 1579096800 5.3312 1579104000 5.3301 1579111200 5.3265 1579118400 5.3291 1579125600 5.3295 1579132800 5.3238 1579140000 5.3205 1579147200 5.3301 1579154400 5.3338 1579161600 5.3370 1579168800 5.3355 1579176000 5.3339 1579183200 5.3303 1579190400 5.3263 1579197600 5.3240 1579204800 5.3215 1579212000 5.3236 1579219200 5.3209 1579226400 5.3181 1579233600 5.3238 1579240800 5.3199 1579248000 5.3183 1579255200 5.3065 1579262400 5.3054 1579269600 5.3057 1579276800 5.3074 1579284000 5.3057 1579291200 5.3140 1579298400 5.3017 1579305600 5.3147 1579312800 5.3123 1579320000 5.3174 1579327200 5.3202 1579334400 5.3211 1579341600 5.3167 1579348800 5.3220 1579356000 5.3155 1579363200 5.3149 1579370400 5.3114 1579377600 5.3144 1579384800 5.3122 1579392000 5.3112 1579399200 5.3099 1579406400 5.3131 1579413600 5.3158 1579420800 5.3160 1579428000 5.3159 1579435200 5.3176 1579442400 5.3141 1579449600 5.3141 1579456800 5.3128 1579464000 5.3180 1579471200 5.3219 1579478400 5.3249 1579485600 5.3251 1579492800 5.3190 1579500000 5.3201 1579507200 5.3202 1579514400 5.3212 1579521600 5.3206 1579528800 5.3209 1579536000 5.3244 1579543200 5.3216 1579550400 5.3183 1579557600 5.3155 1579564800 5.3238 1579572000 5.3197 1579579200 5.3257 1579586400 5.3298 1579593600 5.3238 1579600800 5.3231 1579608000 5.3197 1579615200 5.3166 1579622400 5.3166 1579629600 5.3160 1579636800 5.3198 1579644000 5.3077 1579651200 5.3082 1579658400 5.3049 1579665600 5.3100 1579672800 5.2949 1579680000 5.3034 1579687200 5.2986 1579694400 5.3057 1579701600 5.2992 1579708800 5.3128 1579716000 5.3141 1579723200 5.3064 1579730400 5.3048 1579737600 5.3061 1579744800 5.3117 1579752000 5.3149 1579759200 5.3134 1579766400 5.3147 1579773600 5.3148 1579780800 5.3134 1579788000 5.3127 1579795200 5.3122 1579802400 5.3097 1579809600 5.3069 1579816800 5.3126 1579824000 5.3036 1579831200 5.3033 1579838400 5.3085 1579845600 5.3071 1579852800 5.3090 1579860000 5.3066 1579867200 5.3077 1579874400 5.3044 1579881600 5.3112 1579888800 5.3108 1579896000 5.3077 1579903200 5.3067 1579910400 5.3066 1579917600 5.3078 1579924800 5.3106 1579932000 5.3132 1579939200 5.3155 1579946400 5.3124 1579953600 5.3133 1579960800 5.3110 1579968000 5.3105 1579975200 5.3112 1579982400 5.3141 1579989600 5.3140 1579996800 5.3172 1580004000 5.3160 1580011200 5.3156 1580018400 5.3148 1580025600 5.3164 1580032800 5.3140 1580040000 5.3147 1580047200 5.3134 1580054400 5.3164 1580061600 5.3130 1580068800 5.3147 1580076000 5.3139 1580083200 5.3160 1580090400 5.3164 1580097600 5.3169 1580104800 5.3144 1580112000 5.3183 1580119200 5.3140 1580126400 5.3147 1580133600 5.3154 1580140800 5.3159 1580148000 5.3135 1580155200 5.3140 1580162400 5.3181 1580169600 5.3126 1580176800 5.3047 1580184000 5.3056 1580191200 5.3095 1580198400 5.3092 1580205600 5.3085 1580212800 5.3095 1580220000 5.3232 1580227200 5.3186 1580234400 5.3162 1580241600 5.3191 1580248800 5.3228 1580256000 5.3126 1580263200 5.3146 1580270400 5.2882 1580277600 5.2984 1580284800 5.2951 1580292000 5.2914 1580299200 5.3004 1580306400 5.2979 1580313600 5.3016 1580320800 5.3003 1580328000 5.2946 1580335200 5.2911 1580342400 5.2969 1580349600 5.2938 1580356800 5.3052 1580364000 5.3082 1580371200 5.3074 1580378400 5.3021 1580385600 5.3002 1580392800 5.2992 1580400000 5.3065 1580407200 5.3061 1580414400 5.3100 1580421600 5.3086 1580428800 5.3093 1580436000 5.2826 1580443200 5.3013 1580450400 5.2997 1580457600 5.2997 1580464800 5.3016 1580472000 5.3035 1580479200 5.2991 1580486400 5.2987 1580493600 5.2963 1580500800 5.2991 1580508000 5.2979 1580522400 5.2985 1580515200 5.3006 1580529600 5.2995 1580536800 5.3006 1580544000 5.3020 1580551200 5.2977 1580558400 5.3024 1580565600 5.3017 1580572800 5.3071 1580580000 5.3027 1580587200 5.3002 1580594400 5.2997 1580601600 5.2978 1580608800 5.2957 1580616000 5.2993 1580623200 5.2963 1580630400 5.2978 1580637600 5.2964 1580644800 5.2998 1580652000 5.2994 1580659200 5.3023 1580666400 5.3019 1580673600 5.3031 1580680800 5.3041 1580688000 5.3062 1580695200 5.3046 1580702400 5.3050 1580709600 5.3055 1580716800 5.3032 1580724000 5.3066 1580731200 5.3019 1580738400 5.2993 1580745600 5.2957 1580752800 5.2933 1580760000 5.3004 1580767200 5.3061 1580774400 5.3067 1580781600 5.3085 1580788800 5.3089 1580796000 5.3076 1580803200 5.3074 1580810400 5.3029 1580817600 5.3096 1580824800 5.3199 1580832000 5.3211 1580839200 5.3198 1580846400 5.3319 1580853600 5.3313 1580860800 5.3349 1580868000 5.3290 1580875200 5.3348 1580882400 5.3401 1580889600 5.3358 1580896800 5.3310 1580904000 5.3297 1580911200 5.3309 1580918400 5.3272 1580925600 5.3348 1580932800 5.3373 1580940000 5.3376 1580947200 5.3420 1580954400 5.3448 1580961600 5.3480 1580968800 5.3500 1580976000 5.3523 1580983200 5.3518 1580990400 5.3532 1580997600 5.3474 1581004800 5.3472 1581012000 5.3492 1581019200 5.3551 1581026400 5.3490 1581033600 5.3483 1581040800 5.3464 1581048000 5.3511 1581055200 5.3489 1581062400 5.3591 1581069600 5.3469 1581076800 5.3510 1581084000 5.3439 1581091200 5.3428 1581098400 5.3429 1581105600 5.3412 1581112800 5.3492 1581120000 5.3543 1581127200 5.3496 1581134400 5.3521 1581141600 5.3490 1581148800 5.3439 1581156000 5.3352 1581163200 5.3357 1581170400 5.3264 1581177600 5.3365 1581184800 5.3328 1581192000 5.3353 1581199200 5.3369 1581206400 5.3361 1581213600 5.3334 1581220800 5.3337 1581228000 5.3361 1581235200 5.3311 1581242400 5.3356 1581249600 5.3408 1581256800 5.3373 1581264000 5.3369 1581271200 5.3363 1581278400 5.3374 1581285600 5.3381 1581292800 5.3359 1581300000 5.3367 1581307200 5.3381 1581314400 5.3357 1581321600 5.3386 1581328800 5.3381 1581336000 5.3407 1581343200 5.3440 1581350400 5.3410 1581357600 5.3482 1581364800 5.3544 1581372000 5.3394 1581379200 5.3383 1581386400 5.3359 1581393600 5.3384 1581400800 5.3371 1581408000 5.3365 1581415200 5.3364 1581422400 5.3372 1581429600 5.3332 1581436800 5.3321 1581444000 5.3373 1581451200 5.3437 1581458400 5.3413 1581465600 5.3293 1581472800 5.3144 1581480000 5.3302 1581487200 5.3360 1581494400 5.3248 1581501600 5.3360 1581508800 5.3464 1581516000 5.3384 1581523200 5.3395 1581530400 5.3388 1581537600 5.3386 1581544800 5.3438 1581552000 5.3391 1581559200 5.3408 1581566400 5.3407 1581573600 5.3409 1581580800 5.3373 1581588000 5.3302 1581595200 5.3232 1581602400 5.3216 1581609600 5.3314 1581616800 5.3287 1581624000 5.3242 1581631200 5.3297 1581638400 5.3318 1581645600 5.3303 1581652800 5.3396 1581660000 5.3289 1581667200 5.3311 1581674400 5.3284 1581681600 5.3319 1581688800 5.3335 1581696000 5.3320 1581703200 5.3255 1581710400 5.3261 1581717600 5.3244 1581724800 5.3224 1581732000 5.3206 1581739200 5.3172 1581746400 5.3208 1581753600 5.3219 1581760800 5.3221 1581768000 5.3261 1581775200 5.3246 1581782400 5.3205 1581789600 5.3226 1581796800 5.3212 1581804000 5.3230 1581811200 5.3236 1581818400 5.3218 1581825600 5.3224 1581832800 5.3224 1581840000 5.3226 1581847200 5.3215 1581854400 5.3166 1581861600 5.3182 1581868800 5.3168 1581876000 5.3094 1581883200 5.3142 1581890400 5.3080 1581897600 5.3091 1581904800 5.3076 1581912000 5.3159 1581919200 5.3137 1581926400 5.3090 1581933600 5.3089 1581940800 5.3136 1581948000 5.3129 1581955200 5.3106 1581962400 5.3066 1581969600 5.3025 1581976800 5.2997 1581984000 5.3029 1581991200 5.3004 1581998400 5.3013 1582005600 5.3007 1582012800 5.3000 1582020000 5.2944 1582027200 5.2971 1582034400 5.2969 1582041600 5.2954 1582048800 5.2983 1582056000 5.2954 1582063200 5.2961 1582070400 5.2993 1582077600 5.2988 1582084800 5.2977 1582092000 5.3063 1582099200 5.3044 1582106400 5.2941 1582113600 5.2836 1582120800 5.2932 1582128000 5.2966 1582135200 5.2951 1582142400 5.2871 1582149600 5.2957 1582156800 5.2958 1582164000 5.2973 1582171200 5.2968 1582178400 5.2895 1582185600 5.3001 1582192800 5.2887 1582200000 5.2821 1582207200 5.2727 1582214400 5.2675 1582221600 5.2672 1582228800 5.2649 1582236000 5.2721 1582243200 5.2741 1582250400 5.2722 1582257600 5.2814 1582264800 5.2829 1582272000 5.2808 1582279200 5.2785 1582286400 5.2777 1582293600 5.2676 1582300800 5.2779 1582308000 5.2739 1582315200 5.2833 1582322400 5.2836 1582329600 5.2912 1582336800 5.2870 1582344000 5.2884 1582351200 5.2853 1582358400 5.2925 1582365600 5.2916 1582372800 5.2950 1582380000 5.2925 1582387200 5.2938 1582394400 5.2921 1582401600 5.2946 1582408800 5.2930 1582416000 5.2970 1582423200 5.2915 1582430400 5.2940 1582437600 5.2917 1582444800 5.2936 1582452000 5.2934 1582459200 5.2943 1582466400 5.2913 1582473600 5.2928 1582480800 5.3329 1582488000 5.3295 1582495200 5.3308 1582502400 5.2959 1582509600 5.2949 1582516800 5.2938 1582524000 5.2940 1582531200 5.2930 1582538400 5.2897 1582545600 5.2927 1582552800 5.3012 1582560000 5.3010 1582567200 5.2890 1582574400 5.2997 1582581600 5.2924 1582588800 5.2876 1582596000 5.2872 1582603200 5.2888 1582610400 5.2842 1582617600 5.2942 1582624800 5.2920 1582632000 5.2873 1582639200 5.2897 1582646400 5.2871 1582653600 5.2906 1582660800 5.2912 1582668000 5.2952 1582675200 5.2946 1582682400 5.2944 1582689600 5.2950 1582696800 5.2925 1582704000 5.2912 1582711200 5.2874 1582718400 5.2851 1582725600 5.2900 1582732800 5.2899 1582740000 5.2878 1582747200 5.2897 1582754400 5.2840 1582761600 5.2880 1582768800 5.2895 1582776000 5.2903 1582783200 5.2885 1582790400 5.2948 1582797600 5.2912 1582804800 5.2919 1582812000 5.2921 1582819200 5.2933 1582826400 5.2811 1582833600 5.2834 1582840800 5.2862 1582848000 5.2886 1582855200 5.2954 1582862400 5.2942 1582869600 5.2969 1582876800 5.2958 1582884000 5.2964 1582891200 5.2953 1582898400 5.2980 1582905600 5.3066 1582912800 5.3068 1582920000 5.3166 1582927200 5.3195 1582934400 5.3200 1582941600 5.3163 1582948800 5.3152 1582956000 5.3094 1582963200 5.3185 1582970400 5.3163 1582977600 5.3194 1582984800 5.3192 1582992000 5.3238 1582999200 5.3221 1583006400 5.3300 1583013600 5.3262 1583028000 5.3206 1583020800 5.3289 1583035200 5.3228 1583042400 5.3188 1583049600 5.3261 1583056800 5.3203 1583064000 5.3182 1583071200 5.3172 1583078400 5.3160 1583085600 5.3148 1583092800 5.3172 1583100000 5.3148 1583107200 5.3169 1583114400 5.3144 1583121600 5.3199 1583128800 5.3166 1583136000 5.3209 1583143200 5.3186 1583150400 5.3189 1583157600 5.3185 1583164800 5.3217 1583172000 5.3204 1583179200 5.3136 1583186400 5.3099 1583193600 5.3049 1583200800 5.3162 1583208000 5.3161 1583215200 5.3109 1583222400 5.3223 1583229600 5.3266 1583236800 5.3330 1583244000 5.3304 1583251200 5.3317 1583258400 5.3241 1583265600 5.3262 1583272800 5.3247 1583280000 5.3258 1583287200 5.3289 1583294400 5.3288 1583301600 5.3251 1583308800 5.3272 1583316000 5.3251 1583323200 5.3269 1583330400 5.3255 1583337600 5.3320 1583344800 5.3325 1583352000 5.3387 1583359200 5.3327 1583366400 5.3322 1583373600 5.3302 1583380800 5.3254 1583388000 5.3248 1583395200 5.3238 1583402400 5.3334 1583409600 5.3322 1583416800 5.3279 1583424000 5.3313 1583431200 5.3249 1583438400 5.3240 1583445600 5.3292 1583452800 5.3292 1583460000 5.3283 1583467200 5.3286 1583474400 5.3278 1583481600 5.3313 1583488800 5.3272 1583496000 5.3431 1583503200 5.3381 1583510400 5.3405 1583517600 5.3451 1583524800 5.3450 1583532000 5.3504 1583539200 5.3328 1583546400 5.3403 1583553600 5.3473 1583560800 5.3441 1583568000 5.3481 1583575200 5.3488 1583582400 5.3512 1583589600 5.3457 1583596800 5.3469 1583604000 5.3502 1583611200 5.3543 1583618400 5.3483 1583625600 5.3501 1583632800 5.3560 1583640000 5.3565 1583647200 5.3545 1583654400 5.3556 1583661600 5.3461 1583668800 5.3470 1583676000 5.3456 1583683200 5.3452 1583690400 5.3422 1583697600 5.3451 1583704800 5.3428 1583712000 5.3454 1583719200 5.3362 1583726400 5.3362 1583733600 5.3426 1583740800 5.3430 1583748000 5.3541 1583755200 5.3578 1583762400 5.3620 1583769600 5.3735 1583776800 5.3655 1583784000 5.3676 1583791200 5.3628 1583798400 5.3589 1583805600 5.3624 1583812800 5.3621 1583820000 5.3614 1583827200 5.3585 1583834400 5.3554 1583841600 5.3498 1583848800 5.3580 1583856000 5.3574 1583863200 5.3547 1583870400 5.3582 1583877600 5.3549 1583884800 5.3529 1583892000 5.3473 1583899200 5.3501 1583906400 5.3447 1583913600 5.3421 1583920800 5.3469 1583928000 5.3479 1583935200 5.3455 1583942400 5.3462 1583949600 5.3460 1583956800 5.3466 1583964000 5.3649 1583971200 5.3562 1583978400 5.3509 1583985600 5.3396 1583992800 5.3406 1584000000 5.3455 1584007200 5.3429 1584014400 5.3449 1584021600 5.3473 1584028800 5.3493 1584036000 5.3479 1584043200 5.3493 1584050400 5.3462 1584057600 5.3455 1584064800 5.3463 1584072000 5.3479 1584079200 5.3467 1584086400 5.3513 1584093600 5.3530 1584100800 5.3512 1584108000 5.3491 1584115200 5.3495 1584122400 5.3497 1584129600 5.3514 1584136800 5.3514 1584144000 5.3525 1584151200 5.3472 1584158400 5.3447 1584165600 5.3433 1584172800 5.3451 1584180000 5.3444 1584187200 5.3458 1584194400 5.3426 1584201600 5.3386 1584208800 5.3478 1584216000 5.3500 1584223200 5.3429 1584230400 5.3415 1584237600 5.3361 1584244800 5.3373 1584252000 5.3357 1584259200 5.3382 1584266400 5.3437 1584273600 5.3461 1584280800 5.3447 1584288000 5.3467 1584295200 5.3420 1584302400 5.3492 1584309600 5.3486 1584316800 5.3467 1584324000 5.3473 1584331200 5.3486 1584338400 5.3495 1584345600 5.3561 1584352800 5.3509 1584360000 5.3476 1584367200 5.3424 1584374400 5.3413 1584381600 5.3425 1584388800 5.3532 1584396000 5.3469 1584403200 5.3477 1584410400 5.3477 1584417600 5.3482 1584424800 5.3482 1584432000 5.3432 1584439200 5.3424 1584446400 5.3395 1584453600 5.3321 1584460800 5.3371 1584468000 5.3354 1584475200 5.3406 1584482400 5.3588 1584489600 5.3614 1584496800 5.3578 1584504000 5.3581 1584511200 5.3394 1584518400 5.3604 1584525600 5.3611 1584532800 5.3677 1584540000 5.3604 1584547200 5.3603 1584554400 5.3650 1584561600 5.3513 1584568800 5.3496 1584576000 5.3519 1584583200 5.3547 1584590400 5.3463 1584597600 5.3446 1584604800 5.3438 1584612000 5.3480 1584619200 5.3462 1584626400 5.3461 1584633600 5.3560 1584640800 5.3469 1584648000 5.3550 1584655200 5.3471 1584662400 5.3398 1584669600 5.3397 1584676800 5.3363 1584684000 5.3334 1584691200 5.3495 1584698400 5.3421 1584705600 5.3525 1584712800 5.3512 1584720000 5.3568 1584727200 5.3588 1584734400 5.3577 1584741600 5.4330 1584748800 5.3514 1584756000 5.3458 1584763200 5.3477 1584770400 5.3566 1584777600 5.3183 1584784800 5.3508 1584792000 5.3483 1584799200 5.3668 1584813600 5.3641 1584820800 5.3660 1584828000 5.3521 1584835200 5.3569 1584842400 5.3459 1584849600 5.3479 1584856800 5.3464 1584864000 5.3461 1584871200 5.3510 1584878400 5.3511 1584885600 5.3554 1584892800 5.3592 1584900000 5.3574 1584907200 5.3531 1584914400 5.3546 1584921600 5.3507 1584928800 5.3466 1584936000 5.3481 1584943200 5.3422 1584950400 5.3456 1584957600 5.3381 1584964800 5.3494 1584972000 5.3370 1584979200 5.3438 1584986400 5.3479 1584993600 5.3464 1585000800 5.3414 1585008000 5.3454 1585015200 5.3334 1585022400 5.3521 1585029600 5.3481 1585036800 5.3478 1585044000 5.3504 1585051200 5.3398 1585058400 5.3466 1585065600 5.3509 1585072800 5.3428 1585080000 5.3373 1585087200 5.3321 1585094400 5.3409 1585101600 5.3479 1585108800 5.3429 1585116000 5.3482 1585123200 5.3462 1585130400 5.3256 1585137600 5.3316 1585144800 5.3309 1585152000 5.3337 1585159200 5.3184 1585166400 5.3306 1585173600 5.3003 1585180800 5.3016 1585188000 5.3005 1585195200 5.2996 1585202400 5.2990 1585209600 5.3021 1585216800 5.3034 1585224000 5.2925 1585231200 5.3019 1585238400 5.3033 1585245600 5.3028 1585252800 5.3039 1585260000 5.3010 1585267200 5.3034 1585274400 5.2998 1585281600 5.2982 1585288800 5.2953 1585296000 5.2972 1585303200 5.2969 1585310400 5.2976 1585317600 5.2938 1585324800 5.2942 1585332000 5.2968 1585339200 5.2964 1585346400 5.2922 1585353600 5.2907 1585360800 5.2894 1585368000 5.2895 1585375200 5.2878 1585382400 5.2919 1585389600 5.2950 1585396800 5.2915 1585404000 5.2925 1585411200 5.2935 1585418400 5.2933 1585425600 5.2953 1585432800 5.2954 1585440000 5.2949 1585447200 5.2937 1585454400 5.2947 1585461600 5.2939 1585468800 5.2990 1585476000 5.2967 1585483200 5.3030 1585490400 5.3044 1585497600 5.3063 1585504800 5.3039 1585512000 5.3053 1585519200 5.3065 1585526400 5.3071 1585533600 5.3033 1585540800 5.3052 1585548000 5.3047 1585555200 5.3010 1585562400 5.3047 1585569600 5.3023 1585576800 5.3097 1585584000 5.3117 1585591200 5.3079 1585598400 5.3131 1585605600 5.3182 1585612800 5.3180 1585620000 5.3041 1585627200 5.3069 1585634400 5.3038 1585641600 5.3058 1585648800 5.3038 1585656000 5.3045 1585663200 5.3028 1585670400 5.3056 1585677600 5.3050 1585684800 5.3021 1585692000 5.3014 1585706400 5.3017 1585699200 5.3029 1585713600 5.3006 1585720800 5.3031 1585728000 5.3021 1585735200 5.3012 1585742400 5.2978 1585749600 5.2954 1585756800 5.3018 1585764000 5.3002 1585771200 5.3021 1585778400 5.2988 1585785600 5.3027 1585792800 5.3028 1585800000 5.3052 1585807200 5.3043 1585814400 5.3074 1585821600 5.2988 1585828800 5.3013 1585836000 5.3742 1585843200 5.3009 1585850400 5.3000 1585857600 5.3010 1585864800 5.1479 1585872000 5.2972 1585879200 5.2980 1585886400 5.2998 1585893600 5.2953 1585900800 5.2940 1585908000 5.2888 1585915200 5.2854 1585922400 5.2829 1585936800 5.2809 1585944000 5.2778 1585951200 5.2822 1585958400 5.2823 1585965600 5.2816 1585972800 5.2833 1585980000 5.2811 1585987200 5.2817 1585994400 5.2826 1586001600 5.2841 1586008800 5.2789 1586016000 5.2812 1586023200 5.2807 1586030400 5.2808 1586037600 5.2797 1586044800 5.2826 1586052000 5.2809 1586059200 5.3495 1586066400 5.2730 1586073600 5.2856 1586080800 5.2781 1586088000 5.3538 1586095200 5.2822 1586102400 5.2794 1586109600 5.2777 1586116800 5.2851 1586124000 5.2846 1586131200 5.2838 1586138400 5.2832 1586145600 5.2853 1586152800 5.2834 1586160000 5.2840 1586167200 5.2870 1586174400 5.2859 1586181600 5.2854 1586188800 5.2899 1586196000 5.2931 1586203200 5.2886 1586210400 5.2949 1586217600 5.2967 1586224800 5.3030 1586232000 5.3082 1586239200 5.3034 1586246400 5.3841 1586253600 5.3056 1586260800 5.2965 1586268000 5.2833 1586275200 5.3634 1586282400 5.2768 1586289600 5.2795 1586296800 5.2746 1586304000 5.2776 1586311200 5.2783 1586318400 5.2781 1586325600 5.2763 1586332800 5.2775 1586340000 5.2752 1586347200 5.2794 1586354400 5.2769 1586361600 5.2798 1586368800 5.2752 1586376000 5.2759 1586383200 5.2837 1586390400 5.2833 1586397600 5.2786 1586404800 5.2809 1586412000 5.2782 1586419200 5.2775 1586426400 5.2753 1586433600 5.2773 1586440800 5.3486 1586448000 5.3500 1586455200 5.3505 1586462400 5.3526 1586469600 5.2786 1586476800 5.2807 1586484000 5.3517 1586491200 5.3503 1586498400 5.3485 1586505600 5.2765 1586512800 5.3506 1586520000 5.3487 1586527200 5.3433 1586534400 5.3446 1586541600 5.3462 1586548800 5.2750 1586556000 5.3482 1586563200 5.3488 1586570400 5.3473 1586577600 5.3496 1586584800 5.3462 1586592000 5.2740 1586599200 5.3448 1586606400 5.3457 1586613600 5.3469 1586620800 5.3433 1586628000 5.3438 1586635200 5.3427 1586642400 5.3430 1586649600 5.3432 1586656800 5.3454 1586664000 5.3477 1586671200 5.2729 1586678400 5.3455 1586685600 5.2710 1586692800 5.3239 1586700000 5.3200 1586707200 5.3453 1586714400 5.3430 1586721600 5.3473 1586728800 5.3437 1586736000 5.2775 1586743200 5.3479 1586750400 5.2737 1586757600 5.3442 1586764800 5.3487 1586772000 5.3440 1586779200 5.2718 1586786400 5.3433 1586793600 5.3479 1586800800 5.3538 1586808000 5.3515 1586815200 5.3505 1586822400 5.3499 1586829600 5.3470 1586836800 5.3485 1586844000 5.3478 1586851200 5.3507 1586858400 5.3513 1586865600 5.3503 1586872800 5.3436 1586880000 5.3492 1586887200 5.3395 1586894400 5.3367 1586901600 5.3366 1586908800 5.3380 1586916000 5.3287 1586923200 5.3432 1586930400 5.3456 1586937600 5.3483 1586944800 5.3481 1586952000 5.3467 1586959200 5.3467 1586966400 5.3403 1586973600 5.3340 1586980800 5.2641 1586988000 5.2382 1586995200 5.3130 1587002400 5.2380 1587009600 5.3104 1587016800 5.3094 1587024000 5.3132 1587031200 5.2397 1587038400 5.3129 1587045600 5.3142 1587052800 5.3150 1587060000 5.3208 1587067200 5.3204 1587074400 5.3138 1587081600 5.3104 1587088800 5.3080 1587096000 5.3015 1587103200 5.3025 1587110400 5.3045 1587117600 5.2659 1587124800 5.2904 1587132000 5.2854 1587139200 5.2131 1587146400 5.2847 1587153600 5.3013 1587160800 5.2950 1587168000 5.2951 1587175200 5.2236 1587182400 5.2242 1587189600 5.2152 1587196800 5.2224 1587204000 5.2085 1587211200 5.2055 1587218400 5.2030 1587225600 5.2061 1587232800 5.2225 1587240000 5.2250 1587247200 5.1521 1587254400 5.2143 1587261600 5.2146 1587268800 5.2180 1587276000 5.2159 1587283200 5.2164 1587290400 5.2223 1587297600 5.2180 1587304800 5.2247 1587312000 5.2265 1587319200 5.2224 1587326400 5.2207 1587333600 5.2124 1587340800 5.2205 1587348000 5.2200 1587355200 5.2218 1587362400 5.2188 1587369600 5.1510 1587376800 5.2218 1587384000 5.2193 1587391200 5.2188 1587398400 5.2094 1587405600 5.2082 1587412800 5.1240 1587420000 5.1956 1587427200 5.1987 1587434400 5.1317 1587441600 5.2092 1587448800 5.1770 1587456000 5.1935 1587463200 5.1914 1587470400 5.1912 1587477600 5.1206 1587484800 5.1200 1587492000 5.1225 1587499200 5.1916 1587506400 5.1936 1587513600 5.1121 1587520800 5.1956 1587528000 5.1952 1587535200 5.1949 1587542400 5.1982 1587549600 5.1774 1587556800 5.1944 1587564000 5.1968 1587571200 5.2093 1587578400 5.2159 1587585600 5.1395 1587592800 5.2132 1587600000 5.2040 1587607200 5.2018 1587614400 5.2263 1587621600 5.2233 1587628800 5.2357 1587636000 5.2264 1587643200 5.2252 1587650400 5.2215 1587657600 5.1492 1587664800 5.1296 1587672000 5.2142 1587679200 5.1494 1587686400 5.2203 1587693600 5.2188 1587700800 5.2170 1587708000 5.2200 1587715200 5.2156 1587722400 5.1418 1587729600 5.2204 1587736800 5.2149 1587744000 5.2128 1587751200 5.2136 1587758400 5.2139 1587765600 5.2154 1587772800 5.1566 1587780000 5.2278 1587787200 5.2294 1587794400 5.1542 1587801600 5.1554 1587808800 5.2236 1587816000 5.2219 1587823200 5.1643 1587830400 5.2279 1587837600 5.2117 1587844800 5.1998 1587852000 5.2186 1587859200 5.2032 1587866400 5.2201 1587873600 5.2214 1587880800 5.2170 1587888000 5.1699 1587895200 5.2190 1587902400 5.2037 1587909600 5.2233 1587916800 5.2232 1587924000 5.2211 1587931200 5.2220 1587938400 5.2182 1587945600 5.1477 1587952800 5.1737 1587960000 5.1831 1587967200 5.2370 1587974400 5.1745 1587981600 5.2441 1587988800 5.1861 1587996000 5.2334 1588003200 5.2360 1588010400 5.2152 1588017600 5.2093 1588024800 5.2317 1588032000 5.1591 1588039200 5.2326 1588046400 5.2312 1588053600 5.2406 1588060800 5.2399 1588068000 5.2407 1588075200 5.2413 1588082400 5.2367 1588089600 5.2447 1588096800 5.2562 1588104000 5.2532 1588111200 5.2405 1588118400 5.2491 1588125600 5.2518 1588132800 5.2411 1588140000 5.1648 1588147200 5.1820 1588154400 5.1640 1588161600 5.1627 1588168800 5.1574 1588176000 5.1713 1588183200 5.1780 1588190400 5.2445 1588197600 5.2341 1588204800 5.1651 1588212000 5.2456 1588219200 5.2481 1588226400 5.1775 1588233600 5.2489 1588240800 5.2490 1588248000 5.2632 1588255200 5.2661 1588262400 5.1961 1588269600 5.1652 1588276800 5.2413 1588284000 5.1941 1588298400 5.1953 1588291200 5.1980 1588305600 5.1979 1588312800 5.1864 1588320000 5.2695 1588327200 5.1939 1588334400 5.2635 1588341600 5.2619 1588348800 5.2585 1588356000 5.2632 1588363200 5.2587 1588370400 5.1783 1588377600 5.2491 1588384800 5.2594 1588392000 5.2568 1588399200 5.2444 1588406400 5.2448 1588413600 5.2533 1588420800 5.1713 1588428000 5.2541 1588435200 5.2446 1588442400 5.2456 1588449600 5.2350 1588456800 5.2502 1588464000 5.2342 1588471200 5.1667 1588478400 5.2521 1588485600 5.1754 1588492800 5.2526 1588500000 5.2497 1588507200 5.2453 1588514400 5.2485 1588521600 5.1865 1588528800 5.2454 1588536000 5.2443 1588543200 5.2516 1588550400 5.2636 1588557600 5.2458 1588564800 5.1768 1588572000 5.2022 1588579200 5.2251 1588586400 5.2678 1588593600 5.2374 1588600800 5.2429 1588608000 5.2622 1588615200 5.2608 1588622400 5.2576 1588629600 5.2549 1588636800 5.2527 1588644000 5.2536 1588651200 5.2618 1588658400 5.2140 1588665600 5.2373 1588672800 5.2363 1588680000 5.2867 1588687200 5.2712 1588694400 5.2899 1588701600 5.2868 1588708800 5.2627 1588716000 5.2371 1588723200 5.2874 1588730400 5.2362 1588737600 5.2737 1588744800 5.2825 1588752000 5.2602 1588759200 5.2917 1588766400 5.2910 1588773600 5.2896 1588780800 5.2776 1588788000 5.2795 1588795200 5.2925 1588802400 5.2890 1588809600 5.2297 1588816800 5.2807 1588824000 5.2618 1588831200 5.2832 1588838400 5.2941 1588845600 5.2834 1588852800 5.2798 1588860000 5.2609 1588867200 5.2779 1588874400 5.2865 1588881600 5.2917 1588888800 5.2822 1588896000 5.2916 1588903200 5.2121 1588910400 5.2827 1588917600 5.2922 1588924800 5.2958 1588932000 5.2952 1588939200 5.2945 1588946400 5.2827 1588953600 5.2928 1588960800 5.2911 1588968000 5.2242 1588975200 5.2117 1588982400 5.2910 1588989600 5.2829 1588996800 5.3006 1589004000 5.2888 1589011200 5.2896 1589018400 5.2956 1589025600 5.2997 1589032800 5.2968 1589040000 5.2971 1589047200 5.2937 1589054400 5.2913 1589061600 5.2907 1589068800 5.2924 1589076000 5.2900 1589083200 5.2904 1589090400 5.2912 1589097600 5.2823 1589104800 5.2202 1589112000 5.2116 1589119200 5.2948 1589126400 5.2909 1589133600 5.2042 1589140800 5.2931 1589148000 5.2207 1589155200 5.2919 1589162400 5.2133 1589169600 5.2153 1589176800 5.2218 1589184000 5.2716 1589191200 5.2854 1589198400 5.2860 1589205600 5.2879 1589212800 5.2996 1589220000 5.2855 1589227200 5.2972 1589234400 5.2946 1589241600 5.3164 1589248800 5.2468 1589256000 5.2493 1589263200 5.2261 1589270400 5.3199 1589277600 5.3217 1589284800 5.2535 1589292000 5.2472 1589299200 5.3074 1589306400 5.2392 1589313600 5.2337 1589320800 5.3023 1589328000 5.3081 1589335200 5.3013 1589342400 5.2434 1589349600 5.3063 1589356800 5.3051 1589364000 5.3045 1589371200 5.3199 1589378400 5.3145 1589385600 5.3162 1589392800 5.3132 1589400000 5.2449 1589407200 5.3109 1589414400 5.3042 1589421600 5.2960 1589428800 5.2920 1589436000 5.2958 1589443200 5.2920 1589450400 5.2936 1589457600 5.2960 1589464800 5.2950 1589472000 5.3082 1589479200 5.2971 1589486400 5.3010 1589493600 5.3052 1589500800 5.2914 1589508000 5.2866 1589515200 5.2885 1589522400 5.2184 1589529600 5.2136 1589536800 5.2918 1589544000 5.2985 1589551200 5.2933 1589558400 5.3012 1589565600 5.2774 1589572800 5.2450 1589580000 5.2471 1589587200 5.2984 1589594400 5.2980 1589601600 5.3024 1589608800 5.2989 1589616000 5.3016 1589623200 5.3056 1589630400 5.3040 1589637600 5.2970 1589644800 5.2984 1589652000 5.2983 1589659200 5.2959 1589666400 5.2951 1589673600 5.2941 1589680800 5.2893 1589688000 5.2885 1589695200 5.2892 1589702400 5.2938 1589709600 5.2451 1589716800 5.2942 1589724000 5.2230 1589731200 5.2421 1589738400 5.2936 1589745600 5.2910 1589752800 5.2335 1589760000 5.2922 1589767200 5.2932 1589774400 5.2934 1589781600 5.2940 1589788800 5.2204 1589796000 5.2229 1589803200 5.2293 1589810400 5.2231 1589817600 5.2112 1589824800 5.2069 1589832000 5.2048 1589839200 5.2060 1589846400 5.2592 1589853600 5.2052 1589860800 5.2038 1589868000 5.2064 1589875200 5.2076 1589882400 5.2236 1589889600 5.2215 1589896800 5.2171 1589904000 5.2195 1589911200 5.2175 1589918400 5.2188 1589925600 5.2025 1589932800 5.2220 1589940000 5.2234 1589947200 5.2694 1589954400 5.2046 1589961600 5.2077 1589968800 5.2056 1589976000 5.2091 1589983200 5.2227 1589990400 5.2264 1589997600 5.2193 1590004800 5.2185 1590012000 5.2172 1590019200 5.2199 1590026400 5.2487 1590033600 5.2422 1590040800 5.1987 1590048000 5.2056 1590055200 5.2181 1590062400 5.2065 1590069600 5.2139 1590076800 5.2161 1590084000 5.2027 1590091200 5.1990 1590098400 5.2019 1590105600 5.2101 1590112800 5.2211 1590120000 5.1985 1590127200 5.1868 1590134400 5.1945 1590141600 5.1863 1590148800 5.1976 1590156000 5.2157 1590163200 5.1661 1590170400 5.1643 1590177600 5.1750 1590184800 5.1730 1590192000 5.1998 1590199200 5.1864 1590206400 5.1802 1590213600 5.1812 1590220800 5.1888 1590228000 5.2047 1590235200 5.1787 1590242400 5.1801 1590249600 5.1850 1590256800 5.1881 1590264000 5.2252 1590271200 5.1841 1590278400 5.1816 1590285600 5.1765 1590292800 5.1813 1590300000 5.1991 1590307200 5.1819 1590314400 5.1814 1590321600 5.1766 1590328800 5.1753 1590336000 5.1891 1590343200 5.1891 1590350400 5.2067 1590357600 5.1807 1590364800 5.1835 1590372000 5.1793 1590379200 5.1942 1590386400 5.2113 1590393600 5.1812 1590400800 5.1926 1590408000 5.1775 1590415200 5.1777 1590422400 5.1964 1590429600 5.1881 1590436800 5.1866 1590444000 5.1736 1590451200 5.1742 1590458400 5.1870 1590465600 5.2058 1590472800 5.1771 1590480000 5.1816 1590487200 5.2196 1590494400 5.1987 1590501600 5.1877 1590508800 5.1920 1590516000 5.2036 1590523200 5.2022 1590530400 5.1955 1590537600 5.1906 1590544800 5.1932 1590552000 5.1972 1590559200 5.2266 1590566400 5.1980 1590573600 5.1991 1590580800 5.2295 1590588000 5.1959 1590595200 5.1966 1590602400 5.1897 1590609600 5.1950 1590616800 5.1912 1590624000 5.1961 1590631200 5.1917 1590638400 5.1895 1590645600 5.1922 1590652800 5.1993 1590660000 5.1937 1590667200 5.1903 1590674400 5.1899 1590681600 5.1907 1590688800 5.1884 1590696000 5.2274 1590703200 5.1830 1590710400 5.1776 1590717600 5.1963 1590724800 5.1845 1590732000 5.1843 1590739200 5.1971 1590746400 5.1908 1590753600 5.1888 1590760800 5.1897 1590768000 5.1956 1590775200 5.1960 1590782400 5.1985 1590789600 5.1954 1590796800 5.1960 1590804000 5.2009 1590811200 5.1957 1590818400 5.1949 1590825600 5.1958 1590832800 5.2270 1590840000 5.1961 1590847200 5.1961 1590854400 5.2328 1590861600 5.1993 1590868800 5.2023 1590876000 5.1970 1590883200 5.2329 1590890400 5.1999 1590897600 5.2013 1590904800 5.1979 1590912000 5.2012 1590919200 5.1975 1590926400 5.2075 1590933600 5.2173 1590940800 5.2195 1590948000 5.2221 1590955200 5.1988 1590962400 5.2053 1590976800 5.2147 1590969600 5.2083 1590984000 5.2164 1590991200 5.2293 1590998400 5.2065 1591005600 5.2087 1591012800 5.2095 1591020000 5.2101 1591027200 5.2127 1591034400 5.2641 1591041600 5.2135 1591048800 5.2092 1591056000 5.2089 1591063200 5.2139 1591070400 5.2145 1591077600 5.2287 1591084800 5.2169 1591092000 5.2144 1591099200 5.2066 1591106400 5.2198 1591113600 5.2317 1591120800 5.2600 1591128000 5.2430 1591135200 5.2306 1591142400 5.2382 1591149600 5.2374 1591156800 5.2743 1591164000 5.2437 1591171200 5.2474 1591178400 5.2725 1591185600 5.2494 1591192800 5.2454 1591200000 5.2778 1591207200 5.2364 1591214400 5.2295 1591221600 5.2739 1591228800 5.2478 1591236000 5.2399 1591243200 5.2691 1591250400 5.2586 1591286400 5.2670 1591293600 5.2307 1591300800 5.2367 1591308000 5.2374 1591315200 5.2333 1591322400 5.2657 1591329600 5.2386 1591336800 5.2378 1591344000 5.2383 1591351200 5.2394 1591358400 5.2529 1591365600 5.2504 1591372800 5.2488 1591380000 5.2536 1591387200 5.2764 1591394400 5.2750 1591401600 5.2511 1591408800 5.2488 1591416000 5.2657 1591423200 5.2615 1591430400 5.2499 1591437600 5.2509 1591444800 5.2534 1591452000 5.2825 1591459200 5.2376 1591466400 5.2391 1591473600 5.2395 1591480800 5.2381 1591488000 5.2391 1591495200 5.2611 1591502400 5.2319 1591509600 5.2637 1591516800 5.2331 1591524000 5.2313 1591531200 5.2303 1591538400 5.2353 1591545600 5.2458 1591552800 5.2559 1591560000 5.2674 1591567200 5.2658 1591574400 5.2449 1591581600 5.2742 1591588800 5.2594 1591596000 5.2362 1591603200 5.2473 1591610400 5.2433 1591617600 5.2387 1591624800 5.2664 1591632000 5.2562 1591639200 5.2262 1591646400 5.2317 1591653600 5.2323 1591660800 5.2373 1591668000 5.2600 1591675200 5.2224 1591682400 5.2297 1591689600 5.2319 1591696800 5.2389 1591704000 5.2976 1591711200 5.2533 1591718400 5.2478 1591725600 5.2452 1591732800 5.2468 1591740000 5.2703 1591747200 5.2509 1591754400 5.2579 1591761600 5.2525 1591768800 5.2531 1591776000 5.2612 1591783200 5.2635 1591790400 5.2768 1591797600 5.2569 1591804800 5.2484 1591812000 5.2514 1591819200 5.2738 1591826400 5.2745 1591833600 5.2641 1591840800 5.2544 1591848000 5.2480 1591855200 5.2652 1591862400 5.2482 1591869600 5.2667 1591876800 5.2401 1591884000 5.2485 1591891200 5.2471 1591898400 5.2343 1591905600 5.2426 1591912800 5.2413 1591920000 5.2591 1591927200 5.2351 1591934400 5.2341 1591941600 5.2481 1591948800 5.2295 1591956000 5.2389 1591963200 5.2385 1591970400 5.2706 1591977600 5.2338 1591984800 5.2264 1591992000 5.2249 1591999200 5.2397 1592006400 5.2248 1592013600 5.2390 1592020800 5.2332 1592028000 5.2290 1592035200 5.2220 1592042400 5.2221 1592049600 5.2312 1592056800 5.2195 1592064000 5.2458 1592071200 5.2566 1592078400 5.2558 1592085600 5.2357 1592092800 5.2258 1592100000 5.2234 1592107200 5.2291 1592114400 5.2364 1592121600 5.2471 1592128800 5.2280 1592136000 5.2290 1592143200 5.2223 1592150400 5.2324 1592157600 5.2254 1592164800 5.2511 1592172000 5.2397 1592179200 5.2293 1592186400 5.2260 1592193600 5.2253 1592200800 5.2228 1592208000 5.2443 1592215200 5.2229 1592222400 5.2300 1592229600 5.2266 1592236800 5.2294 1592244000 5.2130 1592251200 5.2228 1592258400 5.2223 1592265600 5.2183 1592272800 5.2180 1592280000 5.2169 1592287200 5.2277 1592294400 5.2257 1592301600 5.2270 1592308800 5.2225 1592316000 5.2229 1592323200 5.2222 1592330400 5.2224 1592337600 5.2275 1592344800 5.2240 1592352000 5.2160 1592359200 5.2165 1592366400 5.2260 1592373600 5.2260 1592380800 5.2248 1592388000 5.2200 1592395200 5.2214 1592402400 5.2212 1592409600 5.2248 1592416800 5.2270 1592424000 5.2336 1592431200 5.2275 1592438400 5.2255 1592445600 5.2274 1592452800 5.2276 1592460000 5.2258 1592467200 5.2214 1592474400 5.2242 1592481600 5.2270 1592488800 5.2238 1592496000 5.2220 1592503200 5.2236 1592510400 5.2133 1592517600 5.2259 1592524800 5.2277 1592532000 5.2259 1592539200 5.2280 1592546400 5.2273 1592553600 5.2249 1592560800 5.2230 1592568000 5.2246 1592575200 5.2182 1592582400 5.2156 1592589600 5.2186 1592596800 5.2185 1592604000 5.2170 1592611200 5.2206 1592618400 5.2169 1592625600 5.2172 1592632800 5.2172 1592640000 5.2249 1592647200 5.2225 1592654400 5.2251 1592661600 5.2242 1592668800 5.2275 1592676000 5.2335 1592683200 5.2280 1592690400 5.2248 1592697600 5.2254 1592704800 5.2236 1592712000 5.2256 1592719200 5.2230 1592726400 5.2269 1592733600 5.2258 1592740800 5.2273 1592748000 5.2271 1592755200 5.2278 1592762400 5.2285 1592769600 5.2253 1592776800 5.2235 1592784000 5.2171 1592791200 5.2277 1592798400 5.2285 1592805600 5.2214 1592812800 5.2259 1592820000 5.2261 1592827200 5.2244 1592834400 5.2199 1592841600 5.2163 1592848800 5.2173 1592856000 5.2158 1592863200 5.2112 1592870400 5.2136 1592877600 5.2165 1592884800 5.2195 1592892000 5.2184 1592899200 5.2120 1592906400 5.2099 1592913600 5.2130 1592920800 5.2087 1592928000 5.2045 1592935200 5.2160 1592942400 5.2162 1592949600 5.2148 1592956800 5.2168 1592964000 5.2204 1592971200 5.2173 1592978400 5.2164 1592985600 5.2200 1592992800 5.2207 1593000000 5.2226 1593007200 5.2170 1593014400 5.2145 1593021600 5.2171 1593028800 5.2172 1593036000 5.2216 1593043200 5.2187 1593050400 5.2200 1593057600 5.2242 1593064800 5.2209 1593072000 5.2124 1593079200 5.2102 1593086400 5.2103 1593093600 5.2052 1593100800 5.2116 1593108000 5.2150 1593115200 5.2190 1593122400 5.2235 1593129600 5.2252 1593136800 5.2268 1593144000 5.2261 1593151200 5.2251 1593158400 5.2324 1593165600 5.2274 1593172800 5.2309 1593180000 5.2158 1593187200 5.2178 1593194400 5.2154 1593201600 5.2155 1593208800 5.2062 1593216000 5.2083 1593223200 5.2100 1593230400 5.2094 1593237600 5.2091 1593244800 5.2102 1593252000 5.2080 1593259200 5.2070 1593266400 5.1940 1593273600 5.1938 1593280800 5.1849 1593288000 5.1900 1593295200 5.2030 1593302400 5.2035 1593309600 5.1933 1593316800 5.1917 1593324000 5.1897 1593331200 5.1906 1593338400 5.1915 1593345600 5.1939 1593352800 5.1917 1593360000 5.1934 1593367200 5.1944 1593374400 5.1930 1593381600 5.1899 1593388800 5.1911 1593396000 5.2005 1593403200 5.2023 1593410400 5.1954 1593417600 5.2014 1593424800 5.1969 1593432000 5.1946 1593439200 5.1962 1593446400 5.1926 1593453600 5.1907 1593460800 5.1940 1593468000 5.1840 1593475200 5.1885 1593482400 5.1839 1593489600 5.2275 1593496800 5.1828 1593504000 5.1844 1593511200 5.1927 1593518400 5.1769 1593525600 5.1821 1593532800 5.1870 1593540000 5.1841 1593547200 5.1858 1593554400 5.1691 1593561600 5.1621 1593568800 5.1557 1593576000 5.1533 1593583200 5.1653 1593590400 5.1617 1593597600 5.1606 1593604800 5.1634 1593612000 5.1741 1593619200 5.1699 1593626400 5.1756 1593633600 5.1706 1593640800 5.1766 1593648000 5.1786 1593655200 5.1864 1593662400 5.1829 1593669600 5.1813 1593676800 5.1865 1593684000 5.1880 1593691200 5.1872 1593698400 5.1850 1593705600 5.1830 1593712800 5.1832 1593720000 5.1836 1593727200 5.1874 1593734400 5.1865 1593741600 5.1869 1593748800 5.1875 1593756000 5.1870 1593763200 5.1867 1593770400 5.1902 1593777600 5.1854 1593784800 5.1834 1593792000 5.1819 1593799200 5.1809 1593806400 5.1866 1593813600 5.1867 1593820800 5.1860 1593828000 5.1877 1593835200 5.1879 1593842400 5.1872 1593849600 5.1869 1593856800 5.1865 1593864000 5.1861 1593871200 5.1862 1593878400 5.1860 1593885600 5.1833 1593892800 5.1863 1593900000 5.1910 1593907200 5.1859 1593914400 5.1861 1593921600 5.1854 1593928800 5.1860 1593936000 5.1897 1593943200 5.1894 1593950400 5.1896 1593957600 5.1902 1593964800 5.1900 1593972000 5.1896 1593979200 5.1892 1593986400 5.1852 1593993600 5.1875 1594000800 5.1890 1594008000 5.1792 1594015200 5.1803 1594022400 5.1802 1594029600 5.1787 1594036800 5.1773 1594044000 5.1781 1594051200 5.1846 1594058400 5.1853 1594065600 5.1873 1594072800 5.1892 1594080000 5.1898 1594087200 5.1893 1594094400 5.1861 1594101600 5.1897 1594108800 5.1891 1594116000 5.1879 1594123200 5.1877 1594130400 5.1877 1594137600 5.1868 1594144800 5.1845 1594152000 5.1841 1594159200 5.1842 1594166400 5.1803 1594173600 5.1781 1594180800 5.1760 1594188000 5.1730 1594195200 5.1736 1594202400 5.1756 1594209600 5.1786 1594216800 5.1796 1594224000 5.1795 1594231200 5.1760 1594238400 5.1782 1594245600 5.1813 1594252800 5.1781 1594260000 5.1798 1594267200 5.1773 1594274400 5.1758 1594281600 5.1758 1594288800 5.1790 1594296000 5.1762 1594303200 5.1755 1594310400 5.1734 1594317600 5.1723 1594324800 5.1711 1594332000 5.1705 1594339200 5.1719 1594346400 5.1704 1594353600 5.1745 1594360800 5.1931 1594368000 5.1986 1594375200 5.2099 1594382400 5.2072 1594389600 5.2031 1594396800 5.2018 1594404000 5.1985 1594411200 5.1906 1594418400 5.1961 1594425600 5.1968 1594432800 5.1803 1594440000 5.1835 1594447200 5.1846 1594454400 5.1909 1594461600 5.1890 1594468800 5.1902 1594476000 5.1892 1594483200 5.1932 1594490400 5.1979 1594497600 5.2075 1594504800 5.2089 1594512000 5.2094 1594519200 5.2068 1594526400 5.2089 1594533600 5.2079 1594540800 5.2049 1594548000 5.2011 1594555200 5.2078 1594562400 5.2087 1594569600 5.2100 1594576800 5.2486 1594584000 5.2063 1594591200 5.2056 1594598400 5.2091 1594605600 5.2050 1594612800 5.2056 1594620000 5.2070 1594627200 5.2097 1594634400 5.2049 1594641600 5.2047 1594648800 5.2097 1594656000 5.2092 1594663200 5.2068 1594670400 5.2079 1594677600 5.2010 1594684800 5.2020 1594692000 5.2023 1594699200 5.2020 1594706400 5.1952 1594713600 5.2059 1594720800 5.2045 1594728000 5.2069 1594735200 5.2022 1594742400 5.2067 1594749600 5.2013 1594756800 5.2021 1594764000 5.2080 1594771200 5.1966 1594778400 5.1986 1594785600 5.1975 1594792800 5.1915 1594800000 5.1907 1594807200 5.1867 1594814400 5.1881 1594821600 5.1842 1594828800 5.1816 1594836000 5.1672 1594843200 5.1946 1594850400 5.1989 1594857600 5.1925 1594864800 5.1902 1594872000 5.1971 1594879200 5.1911 1594886400 5.1927 1594893600 5.1963 1594900800 5.1916 1594908000 5.1904 1594915200 5.1915 1594922400 5.1947 1594929600 5.1936 1594936800 5.1913 1594944000 5.1919 1594951200 5.1854 1594958400 5.1887 1594965600 5.1923 1594972800 5.1901 1594980000 5.1930 1594987200 5.1932 1594994400 5.1979 1595001600 5.1939 1595008800 5.1959 1595016000 5.2007 1595023200 5.1914 1595030400 5.1957 1595037600 5.1954 1595044800 5.1944 1595052000 5.1907 1595059200 5.1956 1595066400 5.1901 1595073600 5.1925 1595080800 5.1930 1595088000 5.1967 1595095200 5.1931 1595102400 5.1934 1595109600 5.1895 1595116800 5.1864 1595124000 5.1883 1595131200 5.1911 1595138400 5.1941 1595145600 5.1953 1595152800 5.1920 1595160000 5.1953 1595167200 5.1936 1595174400 5.1944 1595181600 5.1936 1595188800 5.1956 1595196000 5.1932 1595203200 5.2023 1595210400 5.2026 1595217600 5.1967 1595224800 5.2027 1595232000 5.1932 1595239200 5.1956 1595246400 5.1911 1595253600 5.1900 1595260800 5.1937 1595268000 5.1932 1595275200 5.1931 1595282400 5.1929 1595289600 5.1923 1595296800 5.1957 1595304000 5.1977 1595311200 5.1949 1595318400 5.1943 1595325600 5.1911 1595332800 5.1942 1595340000 5.1999 1595347200 5.1938 1595354400 5.1903 1595361600 5.1988 1595368800 5.1993 1595376000 5.2017 1595383200 5.2041 1595390400 5.2028 1595397600 5.2004 1595404800 5.1929 1595412000 5.1926 1595419200 5.1899 1595426400 5.1903 1595433600 5.1810 1595440800 5.1857 1595448000 5.1885 1595455200 5.1775 1595462400 5.1780 1595469600 5.1829 1595476800 5.2273 1595484000 5.2276 1595491200 5.1786 1595498400 5.1798 1595505600 5.1817 1595512800 5.1879 1595520000 5.1829 1595527200 5.2073 1595534400 5.2072 1595541600 5.2061 1595548800 5.2085 1595556000 5.2057 1595563200 5.2087 1595570400 5.2045 1595577600 5.2151 1595584800 5.2078 1595592000 5.2169 1595599200 5.2142 1595606400 5.2153 1595613600 5.2189 1595620800 5.2109 1595628000 5.2116 1595635200 5.2101 1595642400 5.2103 1595649600 5.2073 1595656800 5.2064 1595664000 5.2062 1595671200 5.2020 1595678400 5.2075 1595685600 5.2066 1595692800 5.2076 1595700000 5.2061 1595707200 5.2085 1595714400 5.2027 1595721600 5.2068 1595728800 5.2084 1595736000 5.2098 1595743200 5.2107 1595750400 5.2093 1595757600 5.2104 1595764800 5.2101 1595772000 5.2074 1595779200 5.2060 1595786400 5.2062 1595793600 5.2041 1595800800 5.2457 1595808000 5.2478 1595815200 5.2454 1595822400 5.2432 1595829600 5.2428 1595836800 5.2492 1595844000 5.2051 1595851200 5.2042 1595858400 5.2105 1595865600 5.2000 1595872800 5.1982 1595880000 5.1995 1595887200 5.1957 1595894400 5.1993 1595901600 5.2052 1595908800 5.2053 1595916000 5.2007 1595923200 5.1875 1595930400 5.1837 1595937600 5.1819 1595944800 5.1819 1595952000 5.1806 1595959200 5.1798 1595966400 5.1838 1595973600 5.1826 1595980800 5.1821 1595988000 5.1804 1595995200 5.1810 1596002400 5.1825 1596009600 5.1837 1596016800 5.1759 1596024000 5.1799 1596031200 5.1848 1596038400 5.1855 1596045600 5.1865 1596052800 5.1876 1596060000 5.1948 1596067200 5.1878 1596074400 5.1890 1596081600 5.1866 1596088800 5.1855 1596096000 5.1890 1596103200 5.1707 1596110400 5.1735 1596117600 5.1739 1596124800 5.1778 1596132000 5.1864 1596139200 5.1908 1596146400 5.1718 1596153600 5.1799 1596160800 5.1771 1596168000 5.1826 1596175200 5.1621 1596182400 5.1682 1596189600 5.2155 1596196800 5.2159 1596204000 5.2094 1596211200 5.2113 1596218400 5.2054 1596225600 5.2110 1596232800 5.2101 1596240000 5.2103 1596247200 5.2069 1596254400 5.2087 1596261600 5.2083 1596268800 5.2042 1596276000 5.2079 1596283200 5.2095 1596290400 5.2087 1596297600 5.2104 1596304800 5.2095 1596312000 5.2090 1596319200 5.2098 1596326400 5.2098 1596333600 5.2096 1596340800 5.2115 1596348000 5.2103 1596355200 5.2110 1596362400 5.2105 1596369600 5.2161 1596376800 5.2150 1596384000 5.2122 1596391200 5.2143 1596398400 5.2093 1596405600 5.2131 1596412800 5.2144 1596420000 5.2111 1596427200 5.2159 1596434400 5.2158 1596441600 5.2148 1596448800 5.2187 1596456000 5.2189 1596463200 5.2143 1596470400 5.2151 1596477600 5.2149 1596484800 5.2171 1596492000 5.2161 1596499200 5.2144 1596506400 5.2138 1596513600 5.2111 1596520800 5.2124 1596528000 5.2097 1596535200 5.2105 1596542400 5.2122 1596549600 5.2043 1596556800 5.2063 1596564000 5.2139 1596571200 5.2146 1596578400 5.2115 1596585600 5.2170 1596592800 5.2337 1596600000 5.2344 1596607200 5.2301 1596614400 5.2338 1596621600 5.2250 1596628800 5.2233 1596636000 5.2226 1596643200 5.2226 1596650400 5.2273 1596657600 5.2242 1596664800 5.2196 1596672000 5.2214 1596679200 5.2218 1596686400 5.2233 1596693600 5.2273 1596700800 5.2147 1596708000 5.2163 1596715200 5.2172 1596722400 5.2187 1596729600 5.2172 1596736800 5.2154 1596744000 5.2197 1596751200 5.2115 1596758400 5.2090 1596765600 5.2096 1596772800 5.2136 1596780000 5.2105 1596787200 5.2149 1596794400 5.2101 1596801600 5.2108 1596808800 5.2144 1596816000 5.2082 1596823200 5.2064 1596830400 5.2056 1596837600 5.2090 1596844800 5.2142 1596852000 5.2089 1596859200 5.2078 1596866400 5.2062 1596873600 5.2116 1596880800 5.2080 1596888000 5.2155 1596895200 5.2090 1596902400 5.2112 1596909600 5.2125 1596916800 5.2114 1596924000 5.2129 1596931200 5.2116 1596938400 5.2130 1596945600 5.2137 1596952800 5.2186 1596960000 5.2258 1596967200 5.2262 1596974400 5.2263 1596981600 5.2258 1596988800 5.2230 1596996000 5.2248 1597003200 5.2243 1597010400 5.2215 1597017600 5.2232 1597024800 5.2226 1597032000 5.2257 1597039200 5.2233 1597046400 5.2210 1597053600 5.2247 1597060800 5.2262 1597068000 5.2226 1597075200 5.2267 1597082400 5.2258 1597089600 5.2272 1597096800 5.2231 1597104000 5.2268 1597111200 5.2250 1597118400 5.2217 1597125600 5.2274 1597132800 5.2299 1597140000 5.2270 1597147200 5.2268 1597154400 5.2284 1597161600 5.2304 1597168800 5.2329 1597176000 5.2308 1597183200 5.2267 1597190400 5.2263 1597197600 5.2259 1597204800 5.2259 1597212000 5.2251 1597219200 5.2166 1597226400 5.2097 1597233600 5.2117 1597240800 5.2053 1597248000 5.2156 1597255200 5.2123 1597262400 5.2181 1597269600 5.2165 1597276800 5.2149 1597284000 5.1999 1597291200 5.2015 1597298400 5.1958 1597305600 5.1963 1597312800 5.1981 1597320000 5.2000 1597327200 5.1986 1597334400 5.2054 1597341600 5.2030 1597348800 5.2011 1597356000 5.2009 1597363200 5.2035 1597370400 5.2062 1597377600 5.2081 1597384800 5.2052 1597392000 5.2054 1597399200 5.2047 1597406400 5.2033 1597413600 5.2035 1597420800 5.2058 1597428000 5.2066 1597435200 5.2051 1597442400 5.2064 1597449600 5.2075 1597456800 5.2064 1597464000 5.2152 1597471200 5.2123 1597478400 5.2121 1597485600 5.2070 1597492800 5.2078 1597500000 5.2054 1597507200 5.2065 1597514400 5.1967 1597521600 5.2043 1597528800 5.2013 1597536000 5.2043 1597543200 5.2007 1597550400 5.1985 1597557600 5.1907 1597564800 5.1937 1597572000 5.1913 1597579200 5.1921 1597586400 5.1833 1597593600 5.1877 1597600800 5.1876 1597608000 5.1881 1597615200 5.1891 1597622400 5.1907 1597629600 5.1954 1597636800 5.1983 1597644000 5.1956 1597651200 5.2001 1597658400 5.1976 1597665600 5.2018 1597672800 5.1988 1597680000 5.1984 1597687200 5.1996 1597694400 5.2020 1597701600 5.1955 1597708800 5.1999 1597716000 5.2036 1597723200 5.2034 1597730400 5.2012 1597737600 5.2052 1597744800 5.2031 1597752000 5.1968 1597759200 5.1916 1597766400 5.1882 1597773600 5.1909 1597780800 5.2029 1597788000 5.1940 1597795200 5.2035 1597802400 5.2008 1597809600 5.2046 1597816800 5.1978 1597824000 5.2129 1597831200 5.2000 1597838400 5.2079 1597845600 5.2157 1597852800 5.2150 1597860000 5.1997 1597867200 5.2099 1597874400 5.2071 1597881600 5.2081 1597888800 5.2068 1597896000 5.2037 1597903200 5.2046 1597910400 5.2132 1597917600 5.2124 1597924800 5.2092 1597932000 5.2091 1597939200 5.2072 1597946400 5.2090 1597953600 5.2009 1597960800 5.2077 1597968000 5.2113 1597975200 5.2087 1597982400 5.1643 1597989600 5.1598 1597996800 5.2728 1598004000 5.2776 1598011200 5.2784 1598018400 5.2735 1598025600 5.2718 1598032800 5.2640 1598040000 5.2675 1598047200 5.2652 1598054400 5.2736 1598061600 5.2623 1598068800 5.2675 1598076000 5.2850 1598083200 5.2721 1598090400 5.2722 1598097600 5.2734 1598104800 5.2729 1598112000 5.2701 1598119200 5.2679 1598126400 5.2706 1598133600 5.2700 1598140800 5.2721 1598148000 5.2729 1598155200 5.2715 1598162400 5.2719 1598169600 5.2710 1598176800 5.2750 1598184000 5.2617 1598191200 5.2693 1598198400 5.2733 1598205600 5.2708 1598212800 5.2725 1598220000 5.2729 1598227200 5.2694 1598234400 5.2672 1598241600 5.2664 1598248800 5.2663 1598256000 5.2294 1598263200 5.2224 1598270400 5.2298 1598277600 5.2283 1598284800 5.2244 1598292000 5.2312 1598299200 5.2327 1598306400 5.2262 1598313600 5.2268 1598320800 5.2264 1598328000 5.2289 1598335200 5.2273 1598342400 5.2298 1598349600 5.2267 1598356800 5.2267 1598364000 5.2263 1598371200 5.2246 1598378400 5.2193 1598385600 5.2184 1598392800 5.2252 1598400000 5.2310 1598407200 5.2278 1598414400 5.2291 1598421600 5.2284 1598428800 5.2286 1598436000 5.2298 1598443200 5.2320 1598450400 5.2286 1598457600 5.2331 1598464800 5.2296 1598472000 5.2324 1598479200 5.2341 1598486400 5.2356 1598493600 5.2353 1598500800 5.2376 1598508000 5.2281 1598515200 5.2402 1598522400 5.2404 1598529600 5.2393 1598536800 5.2412 1598544000 5.2429 1598551200 5.2447 1598558400 5.2460 1598565600 5.2416 1598572800 5.2415 1598580000 5.2436 1598587200 5.2443 1598594400 5.2445 1598601600 5.2445 1598608800 5.2440 1598616000 5.2478 1598623200 5.2450 1598630400 5.2469 1598637600 5.2442 1598644800 5.2436 1598652000 5.2438 1598659200 5.2450 1598666400 5.2433 1598673600 5.2426 1598680800 5.2399 1598688000 5.2405 1598695200 5.2432 1598702400 5.2409 1598709600 5.2337 1598716800 5.2317 1598724000 5.2356 1598731200 5.2367 1598738400 5.2364 1598745600 5.2380 1598752800 5.2363 1598760000 5.2350 1598767200 5.2220 1598774400 5.2212 1598781600 5.2160 1598788800 5.2255 1598796000 5.2194 1598803200 5.2306 1598810400 5.2160 1598817600 5.2275 1598824800 5.2270 1598832000 5.2321 1598839200 5.2304 1598846400 5.2308 1598853600 5.2290 1598860800 5.2316 1598868000 5.2307 1598875200 5.2302 1598882400 5.2251 1598889600 5.2282 1598896800 5.2295 1598904000 5.2251 1598911200 5.2257 1598925600 5.2232 1598918400 5.2276 1598932800 5.2245 1598940000 5.2218 1598947200 5.2022 1598954400 5.2240 1598961600 5.2232 1598968800 5.1968 1598976000 5.2014 1598983200 5.1978 1598990400 5.1992 1598997600 5.2142 1599004800 5.2259 1599012000 5.2307 1599019200 5.2296 1599026400 5.2301 1599033600 5.2289 1599040800 5.2237 1599048000 5.2227 1599055200 5.2208 1599062400 5.2212 1599069600 5.2191 1599084000 5.2188 1599134400 5.2222 1599156000 5.2260 1599184800 5.2309 1599199200 5.2351 1599213600 5.2359 1599278400 5.2382 1599314400 5.2434 1599321600 5.2437 1599357600 5.2397 1599372000 5.2414 1599408000 5.2418 1599415200 5.2421 1599422400 5.2416 1599429600 5.2410 1599436800 5.2394 1599444000 5.2393 1599451200 5.2388 1599458400 5.2363 1599465600 5.2345 1599472800 5.2359 1599480000 5.2386 1599487200 5.2376 1599494400 5.2410 1599501600 5.2425 1599508800 5.2386 1599516000 5.2382 1599523200 5.2360 1599530400 5.2347 1599537600 5.2357 1599544800 5.2345 1599552000 5.2368 1599559200 5.2347 1599566400 5.2326 1599573600 5.2321 1599580800 5.2309 1599588000 5.2294 1599595200 5.2366 1599602400 5.2329 1599609600 5.2366 1599616800 5.2413 1599624000 5.2442 1599631200 5.2392 1599638400 5.2365 1599645600 5.1942 1599652800 5.1897 1599660000 5.2380 1599667200 5.2356 1599674400 5.2369 1599681600 5.2363 1599688800 5.2373 1599696000 5.2415 1599703200 5.2402 1599710400 5.2415 1599717600 5.2115 1599724800 5.2379 1599732000 5.2684 1599739200 5.2686 1599746400 5.2675 1599753600 5.2642 1599760800 5.2592 1599768000 5.2584 1599775200 5.2604 1599782400 5.2666 1599789600 5.2704 1599796800 5.2657 1599804000 5.2652 1599811200 5.2637 1599818400 5.2597 1599825600 5.2573 1599832800 5.2570 1599840000 5.2595 1599847200 5.2576 1599854400 5.2511 1599861600 5.2383 1599868800 5.2525 1599876000 5.2528 1599883200 5.2540 1599890400 5.2534 1599897600 5.2498 1599904800 5.2498 1599912000 5.2519 1599919200 5.2512 1599926400 5.2634 1599933600 5.2630 1599940800 5.2617 1599948000 5.2567 1599955200 5.2548 1599962400 5.2515 1599969600 5.2534 1599976800 5.2523 1599984000 5.2549 1599991200 5.2524 1599998400 5.2528 1600005600 5.2489 1600012800 5.2457 1600020000 5.2388 1600027200 5.2361 1600034400 5.2359 1600041600 5.2291 1600048800 5.2177 1600056000 5.2076 1600063200 5.2082 1600070400 5.2101 1600077600 5.1882 1600084800 5.1914 1600092000 5.1905 1600099200 5.1906 1600106400 5.1848 1600113600 5.1861 1600120800 5.1832 1600128000 5.1879 1600135200 5.1843 1600142400 5.1842 1600149600 5.2077 1600156800 5.2066 1600164000 5.2121 1600171200 5.1982 1600178400 5.2174 1600185600 5.2178 1600192800 5.2145 1600200000 5.2140 1600207200 5.2119 1600214400 5.2132 1600221600 5.2108 1600228800 5.2142 1600236000 5.2139 1600243200 5.1751 1600250400 5.2171 1600257600 5.2177 1600264800 5.2125 1600272000 5.2137 1600279200 5.2125 1600286400 5.2135 1600293600 5.2088 1600300800 5.2107 1600308000 5.2061 1600315200 5.2042 1600322400 5.2049 1600329600 5.2042 1600336800 5.2069 1600344000 5.2094 1600351200 5.2144 1600358400 5.2185 1600365600 5.2301 1600372800 5.2339 1600380000 5.2322 1600387200 5.2157 1600394400 5.2155 1600401600 5.2167 1600408800 5.2117 1600416000 5.2123 1600423200 5.1855 1600430400 5.1868 1600437600 5.1707 1600444800 5.1693 1600452000 5.1670 1600459200 5.1663 1600466400 5.1992 1600473600 5.2017 1600480800 5.1999 1600488000 5.1985 1600495200 5.1939 1600502400 5.1930 1600509600 5.1959 1600516800 5.1969 1600524000 5.1888 1600531200 5.1915 1600538400 5.1892 1600545600 5.1886 1600552800 5.1883 1600560000 5.1919 1600567200 5.1992 1600574400 5.2016 1600581600 5.2019 1600588800 5.2003 1600596000 5.1994 1600603200 5.1997 1600610400 5.1964 1600617600 5.1982 1600624800 5.1947 1600632000 5.1994 1600639200 5.1960 1600646400 5.1986 1600653600 5.1952 1600660800 5.1952 1600668000 5.1927 1600675200 5.1961 1600682400 5.1965 1600689600 5.1997 1600696800 5.2004 1600704000 5.1992 1600711200 5.1959 1600718400 5.1994 1600725600 5.1951 1600732800 5.1949 1600740000 5.2004 1600747200 5.1957 1600754400 5.1890 1600761600 5.1896 1600768800 5.1920 1600776000 5.1919 1600783200 5.2380 1600790400 5.2510 1600797600 5.2432 1600804800 5.2435 1600812000 5.2460 1600819200 5.2460 1600826400 5.2469 1600833600 5.2493 1600840800 5.2445 1600848000 5.2623 1600855200 5.2654 1600862400 5.2649 1600869600 5.2484 1600876800 5.2509 1600884000 5.2447 1600891200 5.2524 1600898400 5.2288 1600905600 5.2493 1600912800 5.2647 1600920000 5.2637 1600927200 5.2726 1600934400 5.2758 1600941600 5.2614 1600948800 5.2596 1600956000 5.2441 1600963200 5.2423 1600970400 5.2441 1600977600 5.2445 1600984800 5.2433 1600992000 5.2441 1600999200 5.2408 1601006400 5.2484 1601013600 5.2436 1601020800 5.2330 1601028000 5.2419 1601035200 5.2393 1601042400 5.2457 1601049600 5.2519 1601056800 5.2507 1601064000 5.2513 1601071200 5.2529 1601078400 5.2516 1601085600 5.2544 1601092800 5.2516 1601100000 5.2515 1601107200 5.2578 1601114400 5.2550 1601121600 5.2554 1601128800 5.2569 1601136000 5.2572 1601143200 5.2685 1601150400 5.2694 1601157600 5.2708 1601164800 5.2715 1601172000 5.2692 1601179200 5.2716 1601186400 5.2620 1601193600 5.2598 1601200800 5.2600 1601208000 5.2628 1601215200 5.2607 1601222400 5.2614 1601229600 5.2615 1601236800 5.2644 1601244000 5.2668 1601251200 5.2683 1601258400 5.2497 1601265600 5.2505 1601272800 5.2664 1601280000 5.2659 1601287200 5.2897 1601294400 5.2934 1601301600 5.2928 1601308800 5.2919 1601316000 5.2833 1601323200 5.2720 1601330400 5.2673 1601337600 5.2662 1601344800 5.2707 1601352000 5.2762 1601359200 5.2760 1601366400 5.2723 1601373600 5.2789 1601380800 5.2825 1601388000 5.2764 1601395200 5.2779 1601402400 5.2743 1601409600 5.2770 1601416800 5.2737 1601424000 5.2741 1601431200 5.2793 1601438400 5.2784 1601445600 5.2755 1601452800 5.2620 1601460000 5.2568 1601467200 5.2584 1601474400 5.2559 1601481600 5.2575 1601488800 5.2658 1601496000 5.2642 1601503200 5.2660 1601517600 5.2553 1601510400 5.2699 1601524800 5.2555 1601532000 5.2781 1601539200 5.2451 1601546400 5.2536 1601553600 5.2581 1601560800 5.2625 1601568000 5.2532 1601575200 5.2584 1601582400 5.2646 1601589600 5.2559 1601596800 5.2480 1601604000 5.2493 1601611200 5.2575 1601618400 5.2497 1601625600 5.2448 1601632800 5.2457 1601640000 5.2493 1601647200 5.2487 1601654400 5.2602 1601661600 5.2536 1601668800 5.2544 1601676000 5.2522 1601683200 5.2541 1601690400 5.2607 1601697600 5.2554 1601704800 5.2561 1601712000 5.2637 1601719200 5.2557 1601726400 5.2563 1601733600 5.2596 1601740800 5.2638 1601748000 5.2568 1601755200 5.2556 1601762400 5.2589 1601769600 5.2661 1601776800 5.2573 1601784000 5.2571 1601791200 5.2586 1601798400 5.2580 1601805600 5.2570 1601812800 5.2620 1601820000 5.2655 1601827200 5.2663 1601834400 5.2567 1601841600 5.2555 1601848800 5.2549 1601856000 5.2561 1601863200 5.2563 1601870400 5.2587 1601877600 5.2585 1601884800 5.2650 1601892000 5.2558 1601899200 5.2640 1601906400 5.2508 1601913600 5.2540 1601920800 5.2519 1601928000 5.2500 1601935200 5.2469 1601942400 5.2441 1601949600 5.2516 1601956800 5.2532 1601964000 5.2596 1601971200 5.2405 1601978400 5.2588 1601985600 5.2598 1601992800 5.2609 1602000000 5.2629 1602007200 5.2640 1602014400 5.2546 1602021600 5.2540 1602028800 5.2534 1602036000 5.2548 1602043200 5.2537 1602050400 5.2449 1602057600 5.2603 1602064800 5.2613 1602072000 5.2586 1602079200 5.2505 1602086400 5.2509 1602093600 5.2617 1602100800 5.2515 1602108000 5.2511 1602115200 5.2531 1602122400 5.2380 1602129600 5.2634 1602136800 5.2544 1602144000 5.2553 1602151200 5.2619 1602158400 5.2569 1602165600 5.2604 1602172800 5.2620 1602180000 5.2713 1602187200 5.2702 1602194400 5.2706 1602201600 5.2770 1602208800 5.2726 1602216000 5.2743 1602223200 5.2928 1602230400 5.2737 1602237600 5.2659 1602244800 5.2711 1602252000 5.2685 1602259200 5.2679 1602266400 5.2881 1602273600 5.2914 1602280800 5.2993 1602288000 5.2907 1602295200 5.2890 1602302400 5.2893 1602309600 5.2879 1602316800 5.2917 1602324000 5.2922 1602331200 5.2935 1602338400 5.2863 1602345600 5.2852 1602352800 5.2693 1602360000 5.2744 1602367200 5.2738 1602374400 5.2722 1602381600 5.2724 1602388800 5.2692 1602396000 5.2730 1602403200 5.2689 1602410400 5.2541 1602417600 5.2685 1602424800 5.2717 1602432000 5.2746 1602439200 5.2566 1602446400 5.2541 1602453600 5.2528 1602460800 5.2485 1602468000 5.2525 1602475200 5.2522 1602482400 5.2507 1602489600 5.2577 1602496800 5.2430 1602504000 5.2501 1602511200 5.2497 1602518400 5.2507 1602525600 5.2582 1602532800 5.2566 1602540000 5.2458 1602547200 5.2549 1602554400 5.2481 1602561600 5.2500 1602568800 5.2491 1602576000 5.2517 1602583200 5.2448 1602590400 5.2509 1602597600 5.2505 1602604800 5.2547 1602612000 5.2492 1602619200 5.2458 1602626400 5.2464 1602633600 5.2490 1602640800 5.2502 1602648000 5.2468 1602655200 5.2428 1602662400 5.2489 1602669600 5.2476 1602676800 5.2415 1602684000 5.2496 1602691200 5.2452 1602698400 5.2420 1602705600 5.2520 1602712800 5.2416 1602720000 5.1072 1602727200 5.2347 1602734400 5.2448 1602741600 5.2477 1602748800 5.2530 1602756000 5.2456 1602763200 5.2522 1602770400 5.2516 1602777600 5.2460 1602784800 5.2513 1602792000 5.2539 1602799200 5.2548 1602806400 5.2564 1602813600 5.2596 1602820800 5.2521 1602828000 5.2521 1602835200 5.2557 1602842400 5.2468 1602849600 5.2436 1602856800 5.2424 1602864000 5.2296 1602871200 5.2387 1602878400 5.2369 1602885600 5.2436 1602892800 5.2459 1602900000 5.2541 1602907200 5.2571 1602914400 5.2546 1602921600 5.2617 1602928800 5.2573 1602936000 5.2593 1602943200 5.2434 1602950400 5.2392 1602957600 5.2355 1602964800 5.2395 1602972000 5.2332 1602979200 5.2295 1602986400 5.2299 1602993600 5.2341 1603000800 5.2351 1603008000 5.2334 1603015200 5.2390 1603022400 5.2350 1603029600 5.2436 1603036800 5.2422 1603044000 5.2396 1603051200 5.2334 1603058400 5.2310 1603065600 5.2306 1603072800 5.2300 1603080000 5.2299 1603087200 5.2376 1603094400 5.2270 1603101600 5.2260 1603108800 5.2266 1603116000 5.2347 1603123200 5.2365 1603130400 5.2315 1603137600 5.2323 1603144800 5.2295 1603152000 5.2304 1603159200 5.2340 1603166400 5.2333 1603173600 5.2270 1603180800 5.2261 1603188000 5.2239 1603195200 5.2365 1603202400 5.2437 1603209600 5.2516 1603216800 5.2540 1603224000 5.2547 1603231200 5.2559 1603238400 5.2542 1603245600 5.2546 1603252800 5.2470 1603260000 5.2580 1603267200 5.2476 1603274400 5.2343 1603281600 5.2512 1603288800 5.2539 1603296000 5.2486 1603303200 5.2181 1603310400 5.2061 1603317600 5.2097 1603324800 5.2096 1603332000 5.2092 1603339200 5.2090 1603346400 5.2114 1603353600 5.2120 1603360800 5.2111 1603368000 5.2027 1603375200 5.1873 1603382400 5.1914 1603389600 5.1771 1603396800 5.1940 1603404000 5.1912 1603411200 5.1933 1603418400 5.1928 1603425600 5.1910 1603432800 5.1933 1603440000 5.1947 1603447200 5.1889 1603454400 5.1926 1603461600 5.1955 1603468800 5.2000 1603476000 5.1967 1603483200 5.1865 1603490400 5.2029 1603497600 5.2064 1603504800 5.2063 1603512000 5.2049 1603519200 5.2040 1603526400 5.2044 1603533600 5.2033 1603540800 5.2104 1603548000 5.2009 1603555200 5.2020 1603562400 5.1988 1603569600 5.2005 1603576800 5.1962 1603584000 5.1966 1603591200 5.1936 1603598400 5.1944 1603605600 5.1926 1603612800 5.1912 1603620000 5.1891 1603627200 5.1892 1603634400 5.1911 1603641600 5.1971 1603648800 5.1943 1603656000 5.1940 1603663200 5.1926 1603670400 5.1936 1603677600 5.1931 1603684800 5.1943 1603692000 5.1886 1603699200 5.1889 1603706400 5.1876 1603713600 5.1920 1603720800 5.1905 1603728000 5.1979 1603735200 5.2439 1603742400 5.2012 1603749600 5.2007 1603756800 5.1874 1603764000 5.2011 1603771200 5.2018 1603778400 5.2009 1603785600 5.1999 1603792800 5.2008 1603800000 5.2031 1603807200 5.2088 1603814400 5.2108 1603821600 5.2032 1603828800 5.2156 1603836000 5.2063 1603843200 5.2096 1603850400 5.2105 1603857600 5.2011 1603864800 5.2067 1603872000 5.2069 1603879200 5.2067 1603886400 5.2046 1603893600 5.1999 1603900800 5.1985 1603908000 5.2058 1603915200 5.1951 1603922400 5.1849 1603929600 5.1896 1603936800 5.1984 1603944000 5.1938 1603951200 5.1941 1603958400 5.1945 1603965600 5.1928 1603972800 5.1481 1603980000 5.1446 1603987200 5.1936 1603994400 5.1864 1604001600 5.1854 1604008800 5.1813 1604016000 5.1842 1604023200 5.1849 1604030400 5.1957 1604037600 5.1981 1604044800 5.1967 1604052000 5.1958 1604059200 5.1935 1604066400 5.1894 1604073600 5.1939 1604080800 5.1954 1604088000 5.1960 1604095200 5.1933 1604102400 5.1900 1604109600 5.2020 1604116800 5.1912 1604124000 5.1881 1604131200 5.1880 1604138400 5.1890 1604145600 5.1950 1604152800 5.1855 1604160000 5.1883 1604167200 5.1868 1604174400 5.1865 1604181600 5.1891 1604196000 5.1892 1604188800 5.1895 1604203200 5.2318 1604210400 5.2326 1604217600 5.2315 1604224800 5.2303 1604232000 5.2243 1604239200 5.2238 1604246400 5.2298 1604253600 5.2358 1604260800 5.2322 1604268000 5.2322 1604275200 5.2299 1604282400 5.2299 1604289600 5.2307 1604296800 5.2318 1604304000 5.2323 1604311200 5.2338 1604318400 5.2338 1604325600 5.2338 1604332800 5.2317 1604340000 5.2332 1604347200 5.2272 1604354400 5.2258 1604361600 5.4833 1604368800 5.4863 1604376000 5.4846 1604383200 5.2277 1604390400 5.2378 1604397600 5.2340 1604404800 5.2312 1604412000 5.2324 1604419200 5.2409 1604426400 5.2304 1604433600 5.2306 1604440800 5.2295 1604448000 5.2310 1604455200 5.2265 1604462400 5.2231 1604469600 5.2280 1604476800 5.2327 1604484000 5.2391 1604491200 5.2305 1604498400 5.2336 1604505600 5.2368 1604512800 5.2380 1604520000 5.2395 1604527200 5.2381 1604534400 5.2339 1604541600 5.2339 1604548800 5.2402 1604556000 5.2406 1604563200 5.2469 1604570400 5.2373 1604577600 5.2411 1604584800 5.2403 1604592000 5.2430 1604599200 5.2421 1604606400 5.2453 1604613600 5.2408 1604620800 5.2380 1604628000 5.2475 1604635200 5.2412 1604642400 5.2419 1604649600 5.2324 1604656800 5.2357 1604664000 5.2364 1604671200 5.2344 1604678400 5.2411 1604685600 5.2342 1604692800 5.2328 1604700000 5.2199 1604707200 5.2223 1604714400 5.2216 1604721600 5.1769 1604728800 5.1822 1604736000 5.2319 1604743200 5.2304 1604750400 5.2269 1604757600 5.2272 1604764800 5.2371 1604772000 5.2284 1604779200 5.2285 1604786400 5.2280 1604793600 5.2264 1604800800 5.2227 1604808000 5.2227 1604815200 5.2250 1604822400 5.2242 1604829600 5.2256 1604836800 5.2347 1604844000 5.2306 1604851200 5.2288 1604858400 5.2217 1604865600 5.2323 1604872800 5.2165 1604880000 5.2151 1604887200 5.2168 1604894400 5.2313 1604901600 5.2313 1604908800 5.2292 1604916000 5.2212 1604923200 5.2259 1604930400 5.2297 1604937600 5.2243 1604944800 5.2245 1604952000 5.2335 1604959200 5.2301 1604966400 5.2334 1604973600 5.2312 1604980800 5.2337 1604988000 5.2337 1604995200 5.2357 1605002400 5.2334 1605009600 5.2304 1605016800 5.2324 1605024000 5.2129 1605031200 5.2183 1605038400 5.2219 1605045600 5.2267 1605052800 5.2254 1605060000 5.2249 1605067200 5.2222 1605074400 5.2199 1605081600 5.2327 1605088800 5.2332 1605096000 5.2318 1605103200 5.2269 1605110400 5.2293 1605117600 5.2169 1605124800 5.2193 1605132000 5.2181 1605139200 5.2086 1605146400 5.2158 1605153600 5.2143 1605160800 5.2233 1605168000 5.2212 1605175200 5.2255 1605182400 5.2272 1605189600 5.2255 1605196800 5.2232 1605204000 5.2229 1605211200 5.2205 1605218400 5.2210 1605225600 5.2292 1605232800 5.2266 1605240000 5.2268 1605247200 5.2267 1605254400 5.2273 1605261600 5.2283 1605268800 5.2295 1605276000 5.2274 1605283200 5.2269 1605290400 5.2262 1605297600 5.2229 1605304800 5.2229 1605312000 5.2220 1605319200 5.2216 1605326400 5.2220 1605333600 5.2106 1605340800 5.2102 1605348000 5.2088 1605355200 5.2098 1605362400 5.2257 1605369600 5.2280 1605376800 5.2240 1605384000 5.2240 1605391200 5.2246 1605398400 5.2249 1605405600 5.2320 1605412800 5.2331 1605420000 5.2286 1605427200 5.2294 1605434400 5.2317 1605441600 5.2333 1605448800 5.2319 1605456000 5.2323 1605463200 5.2316 1605470400 5.2339 1605477600 5.2333 1605484800 5.2334 1605492000 5.2319 1605499200 5.2322 1605506400 5.2220 1605513600 5.2326 1605520800 5.2402 1605528000 5.2356 1605535200 5.2321 1605542400 5.2265 1605549600 5.2401 1605556800 5.2168 1605564000 5.2123 1605571200 5.2264 1605578400 5.2256 1605585600 5.2224 1605592800 5.2200 1605600000 5.2268 1605607200 5.2255 1605614400 5.2351 1605621600 5.1914 1605628800 5.2303 1605636000 5.2365 1605643200 5.1927 1605650400 5.1908 1605657600 5.2451 1605664800 5.2416 1605672000 5.2455 1605679200 5.2493 1605686400 5.2499 1605693600 5.2483 1605700800 5.2479 1605708000 5.2512 1605715200 5.2513 1605722400 5.2497 1605729600 5.2458 1605736800 5.2480 1605744000 5.2531 1605751200 5.2522 1605758400 5.2583 1605765600 5.2572 1605772800 5.2553 1605780000 5.2568 1605787200 5.2590 1605794400 5.2573 1605801600 5.2644 1605808800 5.2638 1605816000 5.2619 1605823200 5.2612 1605830400 5.2617 1605837600 5.2608 1605844800 5.2612 1605852000 5.2643 1605859200 5.2610 1605866400 5.2617 1605873600 5.2632 1605880800 5.2491 1605888000 5.2398 1605895200 5.2469 1605902400 5.2468 1605909600 5.2664 1605916800 5.2633 1605924000 5.2623 1605931200 5.2612 1605938400 5.2610 1605945600 5.2684 1605952800 5.2642 1605960000 5.2624 1605967200 5.2552 1605974400 5.2674 1605981600 5.2674 1605988800 5.2692 1605996000 5.2770 1606003200 5.2714 1606010400 5.2763 1606017600 5.2690 1606024800 5.2650 1606032000 5.2727 1606039200 5.2693 1606046400 5.2523 1606053600 5.2700 1606060800 5.2658 1606068000 5.2642 1606075200 5.2644 1606082400 5.2657 1606089600 5.2667 1606096800 5.2658 1606104000 5.2653 1606111200 5.2682 1606118400 5.2825 1606125600 5.2798 1606132800 5.2761 1606140000 5.2702 1606147200 5.2710 1606154400 5.2774 1606161600 5.2711 1606168800 5.2699 1606176000 5.2728 1606183200 5.2719 1606190400 5.2686 1606197600 5.2728 1606204800 5.2710 1606212000 5.2673 1606219200 5.2694 1606226400 5.2700 1606233600 5.2564 1606240800 5.2510 1606248000 5.2605 1606255200 5.2685 1606262400 5.2671 1606269600 5.2703 1606276800 5.2709 1606284000 5.2675 1606291200 5.2633 1606298400 5.2662 1606305600 5.2648 1606312800 5.2638 1606320000 5.2698 1606327200 5.2635 1606334400 5.2607 1606341600 5.2569 1606348800 5.2604 1606356000 5.2635 1606363200 5.2720 1606370400 5.2684 1606377600 5.2683 1606384800 5.2708 1606392000 5.2683 1606399200 5.2647 1606406400 5.2683 1606413600 5.2699 1606420800 5.2730 1606428000 5.2680 1606435200 5.2694 1606442400 5.2661 1606449600 5.2669 1606456800 5.2669 1606464000 5.2797 1606471200 5.2659 1606478400 5.2686 1606485600 5.2660 1606492800 5.2682 1606500000 5.2655 1606507200 5.2762 1606514400 5.2712 1606521600 5.2665 1606528800 5.2711 1606536000 5.2690 1606543200 5.2683 1606550400 5.2702 1606557600 5.2687 1606564800 5.2742 1606572000 5.2745 1606579200 5.2647 1606586400 5.2696 1606593600 5.2634 1606600800 5.2656 1606608000 5.2645 1606615200 5.2569 1606622400 5.2583 1606629600 5.2590 1606636800 5.2621 1606644000 5.2621 1606651200 5.2623 1606658400 5.2598 1606665600 5.2641 1606672800 5.2626 1606680000 5.2588 1606687200 5.2645 1606694400 5.2603 1606701600 5.2609 1606708800 5.2670 1606716000 5.2604 1606723200 5.2676 1606730400 5.2616 1606737600 5.2581 1606744800 5.2617 1606752000 5.2536 1606759200 5.2567 1606766400 5.1745 1606773600 5.2613 1606788000 5.2657 1606780800 5.2552 1606795200 5.2517 1606802400 5.2595 1606809600 5.2648 1606816800 5.2515 1606824000 5.2612 1606831200 5.2629 1606838400 5.2600 1606845600 5.2629 1606852800 5.2520 1606860000 5.2490 1606867200 5.2505 1606874400 5.2628 1606881600 5.2532 1606888800 5.2523 1606896000 5.2628 1606903200 5.2599 1606910400 5.2607 1606917600 5.2596 1606924800 5.2568 1606932000 5.2614 1606939200 5.2541 1606946400 5.2546 1606953600 5.2596 1606960800 5.2586 1606968000 5.2621 1606975200 5.2568 1606982400 5.2504 1606989600 5.2590 1606996800 5.2667 1607004000 5.2596 1607011200 5.2600 1607018400 5.2572 1607025600 5.2591 1607032800 5.2638 1607040000 5.2600 1607047200 5.2668 1607054400 5.2639 1607061600 5.2628 1607068800 5.2641 1607076000 5.2624 1607083200 5.2601 1607090400 5.2587 1607097600 5.2419 1607104800 5.2562 1607112000 5.2560 1607119200 5.2514 1607126400 5.2547 1607133600 5.2678 1607140800 5.2647 1607148000 5.2652 1607155200 5.2665 1607162400 5.2654 1607169600 5.2694 1607176800 5.2599 1607184000 5.2553 1607191200 5.2885 1607198400 5.2563 1607205600 5.2578 1607212800 5.2602 1607220000 5.2556 1607227200 5.2624 1607234400 5.2678 1607241600 5.2650 1607248800 5.2968 1607256000 5.2743 1607263200 5.2768 1607270400 5.2671 1607277600 5.2742 1607284800 5.2734 1607292000 5.2695 1607299200 5.2716 1607306400 5.2740 1607313600 5.2791 1607320800 5.2793 1607328000 5.2710 1607335200 5.2810 1607342400 5.2826 1607349600 5.2804 1607356800 5.2883 1607364000 5.2811 1607371200 5.2744 1607378400 5.2783 1607385600 5.2774 1607392800 5.2833 1607400000 5.2856 1607407200 5.2796 1607414400 5.2915 1607421600 5.2855 1607428800 5.2864 1607436000 5.2799 1607443200 5.2806 1607450400 5.2783 1607457600 5.2964 1607464800 5.2925 1607472000 5.2874 1607479200 5.2772 1607486400 5.2818 1607493600 5.2795 1607500800 5.2835 1607508000 5.2812 1607515200 5.2754 1607522400 5.2625 1607529600 5.2698 1607536800 5.2744 1607544000 5.2764 1607551200 5.2883 1607558400 5.2808 1607565600 5.2748 1607572800 5.2754 1607580000 5.2791 1607587200 5.2768 1607594400 5.2778 1607601600 5.2719 1607608800 5.2740 1607616000 5.2503 1607623200 5.5329 1607630400 5.5435 1607637600 5.5415 1607644800 5.5302 1607652000 5.5343 1607659200 5.5341 1607666400 5.5289 1607673600 5.5323 1607680800 5.5727 1607688000 5.5433 1607695200 5.5335 1607702400 5.5414 1607709600 5.5336 1607716800 5.5332 1607724000 5.5391 1607731200 5.5325 1607738400 5.5341 1607745600 5.5329 1607752800 5.5394 1607760000 5.5401 1607767200 5.5355 1607774400 5.5378 1607781600 5.5343 1607788800 5.5376 1607796000 5.5457 1607803200 5.5401 1607810400 5.5449 1607817600 5.5444 1607824800 5.5363 1607832000 5.5374 1607839200 5.5415 1607846400 5.5430 1607853600 5.5387 1607860800 5.5457 1607868000 5.5437 1607875200 5.5428 1607882400 5.5485 1607889600 5.5425 1607896800 5.5422 1607904000 5.5437 1607911200 5.5419 1607918400 5.5440 1607925600 5.5399 1607932800 5.5461 1607940000 5.5395 1607947200 5.5397 1607954400 5.5363 1607961600 5.5340 1607968800 5.5308 1607976000 5.5267 1607983200 5.5408 1607990400 5.5437 1607997600 5.5449 1608004800 5.5336 1608012000 5.5345 1608019200 5.5301 1608026400 5.5322 1608033600 5.5353 1608040800 5.5315 1608048000 5.5356 1608055200 5.5357 1608062400 5.5442 1608069600 5.5457 1608076800 5.5453 1608084000 5.5423 1608091200 5.5473 1608098400 5.5419 1608105600 5.5546 1608112800 5.5527 1608120000 5.5533 1608127200 5.5507 1608134400 5.5521 1608141600 5.4822 1608148800 5.4780 1608156000 5.4872 1608163200 5.4891 1608170400 5.4881 1608177600 5.4832 1608184800 5.4789 1608192000 5.5545 1608199200 5.5467 1608206400 5.5542 1608213600 5.5603 1608220800 5.5561 1608228000 5.5623 1608235200 5.5598 1608242400 5.5511 1608249600 5.5768 1608256800 5.5813 1608264000 5.5297 1608271200 5.5333 1608278400 5.5365 1608285600 5.5314 1608292800 5.5252 1608300000 5.5226 1608307200 5.5286 1608314400 5.5236 1608321600 5.5209 1608328800 5.5276 1608336000 5.5211 1608343200 5.5216 1608350400 5.5086 1608357600 5.5100 1608364800 5.5213 1608372000 5.5212 1608379200 5.5218 1608386400 5.5214 1608393600 5.5180 1608400800 5.5192 1608408000 5.5208 1608415200 5.5048 1608422400 5.5070 1608429600 5.5034 1608436800 5.5060 1608444000 5.5031 1608451200 5.5075 1608458400 5.5015 1608465600 5.5057 1608472800 5.5029 1608480000 5.5018 1608487200 5.4972 1608494400 5.4998 1608501600 5.5008 1608508800 5.5000 1608516000 5.4984 1608523200 5.5046 1608530400 5.5057 1608537600 5.5020 1608544800 5.4971 1608552000 5.5075 1608559200 5.4998 1608566400 5.4578 1608573600 5.4797 1608580800 5.4725 1608588000 5.4804 1608595200 5.4732 1608602400 5.4730 1608609600 5.4778 1608616800 5.4745 1608624000 5.4865 1608631200 5.4703 1608638400 5.4824 1608645600 5.4845 1608652800 5.4778 1608660000 5.4736 1608667200 5.4745 1608674400 5.4826 1608681600 5.4850 1608688800 5.4777 1608696000 5.4788 1608703200 5.4725 1608710400 5.4821 1608717600 5.4861 1608724800 5.4744 1608732000 5.4897 1608739200 5.5382 1608746400 5.4752 1608753600 5.4732 1608760800 5.4779 1608768000 5.4737 1608775200 5.4695 1608782400 5.4720 1608789600 5.4712 1608796800 5.4739 1608804000 5.4679 1608811200 5.4687 1608818400 5.4679 1608825600 5.4702 1608832800 5.4696 1608840000 5.4701 1608847200 5.4690 1608854400 5.4681 1608861600 5.4681 1608868800 5.4695 1608876000 5.4679 1608883200 5.4688 1608890400 5.4630 1608897600 5.4704 1608904800 5.4714 1608912000 5.4671 1608919200 5.4667 1608926400 5.4621 1608933600 5.4659 1608940800 5.4637 1608948000 5.4619 1608955200 5.4631 1608962400 5.4613 1608969600 5.4580 1608976800 5.4593 1608984000 5.4597 1608991200 5.4631 1608998400 5.4607 1609005600 5.4577 1609012800 5.4595 1609020000 5.4574 1609027200 5.4534 1609034400 5.4556 1609041600 5.4549 1609048800 5.4547 1609056000 5.4532 1609063200 5.4514 1609070400 5.4518 1609077600 5.4537 1609084800 5.4542 1609092000 5.4585 1609099200 5.4532 1609106400 5.4509 1609113600 5.4535 1609120800 5.4420 1609128000 5.4559 1609135200 5.4535 1609142400 5.4563 1609149600 5.4563 1609156800 5.4673 1609164000 5.4412 1609171200 5.4460 1609178400 5.4269 1609185600 5.4201 1609192800 5.4332 1609200000 5.4335 1609207200 5.4353 1609214400 5.4381 1609221600 5.4249 1609228800 5.4276 1609236000 5.4329 1609243200 5.4305 1609250400 5.4258 1609257600 5.4183 1609264800 5.4166 1609272000 5.4140 1609279200 5.4117 1609286400 5.4186 1609293600 5.4081 1609300800 5.4038 1609308000 5.4000 1609315200 5.4018 1609322400 5.4018 1609329600 5.4065 1609336800 5.3975 1609344000 5.3969 1609351200 5.3957 1609358400 5.4059 1609365600 5.3978 1609372800 5.3980 1609380000 5.3976 1609387200 5.3963 1609394400 5.3969 1609401600 5.3905 1609408800 5.3900 1609416000 5.4037 1609423200 5.4014 1609430400 5.4026 1609437600 5.4006 1609444800 5.3994 1609452000 5.3978 1609466400 5.3996 1609459200 5.4037 1609473600 5.3993 1609480800 5.3987 1609488000 5.4003 1609495200 5.4036 1609502400 5.4043 1609509600 5.3997 1609516800 5.4058 1609524000 5.3969 1609531200 5.3996 1609538400 5.3993 1609545600 5.4098 1609552800 5.3998 1609560000 5.4064 1609567200 5.3994 1609574400 5.4084 1609581600 5.4065 1609588800 5.4009 1609596000 5.4187 1609603200 5.4202 1609610400 5.4160 1609617600 5.4159 1609624800 5.4181 1609632000 5.4144 1609639200 5.4157 1609646400 5.4220 1609653600 5.4071 1609660800 5.4135 1609668000 5.4166 1609675200 5.4136 1609682400 5.4113 1609689600 5.4132 1609696800 5.4174 1609704000 5.4127 1609711200 5.4120 1609718400 5.4129 1609725600 5.4127 1609732800 5.4045 1609740000 5.4060 1609747200 5.4110 1609754400 5.4053 1609761600 5.4106 1609768800 5.4030 1609776000 5.4015 1609783200 5.3957 1609790400 5.3967 1609797600 5.3952 1609804800 5.3976 1609812000 5.3864 1609819200 5.3826 1609826400 5.3816 1609833600 5.3989 1609840800 5.3911 1609848000 5.3980 1609855200 5.3923 1609862400 5.3920 1609869600 5.3922 1609876800 5.3776 1609884000 5.3735 1609891200 5.3771 1609898400 5.3780 1609905600 5.3788 1609912800 5.3788 1609920000 5.3789 1609927200 5.3839 1609934400 5.3779 1609941600 5.3815 1609948800 5.3830 1609956000 5.3837 1609963200 5.3739 1609970400 5.3740 1609977600 5.3718 1609984800 5.3736 1609992000 5.3790 1609999200 5.3592 1610006400 5.3786 1610013600 5.3661 1610020800 5.3577 1610028000 5.3636 1610035200 5.3687 1610042400 5.3608 1610049600 5.3608 1610056800 5.3561 1610064000 5.3523 1610071200 5.3625 1610078400 5.3677 1610085600 5.3692 1610092800 5.3590 1610100000 5.3617 1610107200 5.3518 1610114400 5.3573 1610121600 5.3519 1610128800 5.3585 1610136000 5.3541 1610143200 5.3618 1610150400 5.3617 1610157600 5.3603 1610164800 5.3571 1610172000 5.3527 1610179200 5.3552 1610186400 5.3591 1610193600 5.3616 1610200800 5.3555 1610208000 5.3554 1610215200 5.3559 1610222400 5.3591 1610229600 5.3616 1610236800 5.3600 1610244000 5.3519 1610251200 5.3536 1610258400 5.3552 1610265600 5.3629 1610272800 5.3560 1610280000 5.3521 1610287200 5.3497 1610294400 5.3421 1610301600 5.3440 1610308800 5.3509 1610316000 5.3470 1610323200 5.3523 1610330400 5.3460 1610337600 5.3520 1610344800 5.3553 1610352000 5.3602 1610359200 5.3541 1610366400 5.3550 1610373600 5.3504 1610380800 5.3600 1610388000 5.3650 1610395200 5.3654 1610402400 5.3656 1610409600 5.3652 1610416800 5.3655 1610424000 5.3716 1610431200 5.3686 1610438400 5.3698 1610445600 5.3649 1610452800 5.3640 1610460000 5.3678 1610467200 5.3656 1610474400 5.3689 1610481600 5.3707 1610488800 5.3696 1610496000 5.3684 1610503200 5.3636 1610510400 5.3704 1610517600 5.3725 1610524800 5.3711 1610532000 5.3599 1610539200 5.3638 1610546400 5.3606 1610553600 5.3596 1610560800 5.3736 1610568000 5.3557 1610575200 5.3569 1610582400 5.3607 1610589600 5.3610 1610596800 5.3613 1610604000 5.3560 1610611200 5.3575 1610618400 5.3549 1610625600 5.3557 1610632800 5.3608 1610640000 5.3588 1610647200 5.3647 1610654400 5.3641 1610661600 5.3661 1610668800 5.3690 1610676000 5.3607 1610683200 5.3555 1610690400 5.3543 1610697600 5.3557 1610704800 5.3591 1610712000 5.3499 1610719200 5.3459 1610726400 5.3530 1610733600 5.3528 1610740800 5.3441 1610748000 5.3282 1610755200 5.3173 1610762400 5.3093 1610769600 5.3088 1610776800 5.2963 1610784000 5.2972 1610791200 5.2971 1610798400 5.3009 1610805600 5.2966 1610812800 5.2950 1610820000 5.2865 1610827200 5.2889 1610834400 5.2922 1610841600 5.2941 1610848800 5.2938 1610856000 5.2893 1610863200 5.2936 1610870400 5.2911 1610877600 5.2952 1610884800 5.2929 1610892000 5.3038 1610899200 5.3055 1610906400 5.3048 1610913600 5.3072 1610920800 5.3063 1610928000 5.3021 1610935200 5.3013 1610942400 5.3063 1610949600 5.3048 1610956800 5.3041 1610964000 5.2967 1610971200 5.3234 1610978400 5.3192 1610985600 5.3113 1610992800 5.3056 1611000000 5.3129 1611007200 5.3075 1611014400 5.3030 1611021600 5.3046 1611028800 5.3092 1611036000 5.3157 1611043200 5.3141 1611050400 5.3173 1611057600 5.3116 1611064800 5.3051 1611072000 5.2994 1611079200 5.3050 1611086400 5.2951 1611093600 5.3054 1611100800 5.3155 1611108000 5.3075 1611115200 5.3199 1611122400 5.3133 1611129600 5.3110 1611136800 5.3192 1611144000 5.3182 1611151200 5.3099 1611158400 5.3192 1611165600 5.3046 1611172800 5.2993 1611180000 5.2910 1611187200 5.3097 1611194400 5.3028 1611201600 5.3090 1611208800 5.3026 1611216000 5.3048 1611223200 5.3097 1611230400 5.3112 1611237600 5.3095 1611244800 5.3053 1611252000 5.3113 1611259200 5.3028 1611266400 5.3007 1611273600 5.3079 1611280800 5.2935 1611288000 5.3063 1611295200 5.3036 1611302400 5.3027 1611309600 5.2978 1611316800 5.3039 1611324000 5.2944 1611331200 5.2954 1611338400 5.2974 1611345600 5.3021 1611352800 5.2954 1611360000 5.2957 1611367200 5.2974 1611374400 5.2992 1611381600 5.2958 1611388800 5.3010 1611396000 5.2974 1611403200 5.2998 1611410400 5.2950 1611417600 5.2942 1611424800 5.2951 1611432000 5.2976 1611439200 5.2951 1611446400 5.3021 1611453600 5.2972 1611460800 5.2977 1611468000 5.2939 1611475200 5.3020 1611482400 5.3006 1611489600 5.2973 1611496800 5.3004 1611504000 5.2966 1611511200 5.3029 1611518400 5.3016 1611525600 5.2936 1611532800 5.2942 1611540000 5.2935 1611547200 5.2996 1611554400 5.2898 1611561600 5.2873 1611568800 5.2872 1611576000 5.2872 1611583200 5.2824 1611590400 5.2871 1611597600 5.2917 1611604800 5.2885 1611612000 5.2964 1611619200 5.2914 1611626400 5.2971 1611633600 5.2760 1611640800 5.2869 1611648000 5.2719 1611655200 5.2695 1611662400 5.2852 1611669600 5.2855 1611676800 5.2888 1611684000 5.2932 1611691200 5.2858 1611698400 5.2828 1611705600 5.2928 1611712800 5.2824 1611720000 5.2942 1611727200 5.2930 1611734400 5.2959 1611741600 5.3081 1611748800 5.3157 1611756000 5.3066 1611763200 5.3033 1611770400 5.2958 1611777600 5.2923 1611784800 5.2974 1611792000 5.2776 1611799200 5.2821 1611806400 5.2902 1611813600 5.2858 1611820800 5.2870 1611828000 5.2967 1611835200 5.3038 1611842400 5.3130 1611849600 5.3112 1611856800 5.3109 1611864000 5.2986 1611871200 5.3064 1611878400 5.3070 1611885600 5.3167 1611892800 5.3162 1611900000 5.3137 1611907200 5.3214 1611914400 5.3218 1611921600 5.3171 1611928800 5.3051 1611936000 5.3191 1611943200 5.3043 1611950400 5.3062 1611957600 5.3157 1611964800 5.3075 1611972000 5.3088 1611979200 5.3069 1611986400 5.3060 1611993600 5.3057 1612000800 5.3104 1612008000 5.3124 1612015200 5.3040 1612022400 5.3121 1612029600 5.3063 1612036800 5.3004 1612044000 5.3052 1612051200 5.3070 1612058400 5.3035 1612065600 5.3103 1612072800 5.2958 1612080000 5.3016 1612087200 5.2933 1612094400 5.2959 1612101600 5.2964 1612108800 5.3034 1612116000 5.3046 1612123200 5.3023 1612130400 5.3097 1612144800 5.3156 1612137600 5.3175 1612152000 5.3097 1612159200 5.3133 1612166400 5.3121 1612173600 5.3206 1612180800 5.3112 1612188000 5.3017 1612195200 5.3054 1612202400 5.3019 1612209600 5.2955 1612216800 5.2898 1612224000 5.2925 1612231200 5.2974 1612238400 5.3068 1612245600 5.3029 1612252800 5.3212 1612260000 5.3186 1612267200 5.3187 1612274400 5.3182 1612281600 5.3192 1612288800 5.3278 1612296000 5.3172 1612303200 5.3209 1612310400 5.3306 1612317600 5.3204 1612324800 5.3207 1612332000 5.3261 1612339200 5.3279 1612346400 5.3311 1612353600 5.3317 1612360800 5.3225 1612368000 5.3213 1612375200 5.3209 1612382400 5.3213 1612389600 5.3266 1612396800 5.3392 1612404000 5.3367 1612411200 5.3347 1612418400 5.3298 1612425600 5.3300 1612432800 5.3191 1612440000 5.3187 1612454400 5.3146 1612461600 5.3193 1612468800 5.3183 1612476000 5.3221 1612483200 5.3246 1612490400 5.3318 1612497600 5.3422 1612504800 5.3372 1612512000 5.3310 1612519200 5.3226 1612526400 5.3288 1612533600 5.3204 1612540800 5.3196 1612548000 5.3247 1612555200 5.3237 1612562400 5.3192 1612569600 5.3488 1612576800 5.3377 1612584000 5.3322 1612591200 5.3438 1612598400 5.3369 1612605600 5.3361 1612612800 5.3422 1612620000 5.3815 1612627200 5.3862 1612634400 5.3855 1612641600 5.3891 1612648800 5.3892 1612656000 5.3885 1612663200 5.3869 1612670400 5.3455 1612677600 5.3382 1612684800 5.3374 1612692000 5.3395 1612699200 5.3342 1612706400 5.3347 1612713600 5.3352 1612720800 5.3312 1612728000 5.3364 1612735200 5.3413 1612742400 5.3246 1612749600 5.3231 1612756800 5.3225 1612764000 5.3207 1612771200 5.3265 1612778400 5.3373 1612785600 5.3356 1612792800 5.3290 1612800000 5.3334 1612807200 5.3343 1612814400 5.3341 1612821600 5.3411 1612828800 5.3394 1612836000 5.3401 1612843200 5.3484 1612850400 5.3333 1612857600 5.3417 1612864800 5.3465 1612872000 5.3425 1612879200 5.3305 1612886400 5.3353 1612893600 5.3403 1612900800 5.3388 1612908000 5.3421 1612915200 5.3408 1612922400 5.3624 1612929600 5.3666 1612936800 5.3463 1612944000 5.3547 1612951200 5.3514 1612958400 5.3474 1612965600 5.3443 1612972800 5.3461 1612980000 5.3449 1612987200 5.3396 1612994400 5.3413 1613001600 5.3712 1613008800 5.3794 1613016000 5.3508 1613023200 5.3500 1613030400 5.3457 1613037600 5.3534 1613044800 5.3508 1613052000 5.3408 1613059200 5.3462 1613066400 5.3387 1613073600 5.3629 1613080800 5.3517 1613088000 5.3324 1613095200 5.3298 1613102400 5.3284 1613109600 5.3392 1613116800 5.3382 1613124000 5.3390 1613131200 5.3443 1613138400 5.3343 1613145600 5.3408 1613152800 5.3297 1613160000 5.3391 1613167200 5.3386 1613174400 5.3417 1613181600 5.3421 1613188800 5.3522 1613196000 5.3466 1613203200 5.3444 1613210400 5.3477 1613217600 5.3582 1613224800 5.3483 1613232000 5.3703 1613239200 5.3617 1613246400 5.3493 1613253600 5.3505 1613260800 5.3478 1613268000 5.3491 1613275200 5.3452 1613282400 5.3496 1613289600 5.3830 1613296800 5.3499 1613304000 5.3496 1613311200 5.3676 1613318400 5.3480 1613325600 5.3436 1613332800 5.3647 1613340000 5.3452 1613347200 5.3330 1613354400 5.3528 1613361600 5.3526 1613368800 5.3342 1613376000 5.3577 1613383200 5.3584 1613390400 5.3406 1613397600 5.3116 1613404800 5.3449 1613412000 5.3455 1613419200 5.4047 1613426400 5.3579 1613433600 5.3721 1613440800 5.3420 1613448000 5.3360 1613455200 5.3475 1613462400 5.3419 1613469600 5.3613 1613476800 5.3705 1613484000 5.4014 1613491200 5.3981 1613498400 5.4055 1613505600 5.4358 1613512800 5.4295 1613520000 5.4290 1613527200 5.4269 1613534400 5.4191 1613541600 5.4224 1613548800 5.4141 1613556000 5.4108 1613563200 5.4094 1613570400 5.4175 1613577600 5.4112 1613584800 5.4086 1613592000 5.4685 1613599200 5.4170 1613606400 5.4102 1613613600 5.4025 1613620800 5.3897 1613628000 5.3924 1613635200 5.3953 1613642400 5.3970 1613649600 5.3918 1613656800 5.3959 1613664000 5.4023 1613671200 5.3907 1613678400 5.3962 1613685600 5.3885 1613692800 5.4047 1613700000 5.4028 1613707200 5.3960 1613714400 5.3591 1613721600 5.3971 1613728800 5.3912 1613736000 5.3875 1613743200 5.3883 1613750400 5.3934 1613757600 5.4135 1613764800 5.4168 1613772000 5.4124 1613779200 5.4138 1613786400 5.4227 1613793600 5.4174 1613800800 5.4064 1613808000 5.4127 1613815200 5.4154 1613822400 5.4102 1613829600 5.4076 1613836800 5.4145 1613844000 5.4168 1613851200 5.4258 1613858400 5.4250 1613865600 5.4209 1613872800 5.4201 1613880000 5.4104 1613887200 5.4037 1613894400 5.4042 1613901600 5.4061 1613908800 5.4052 1613916000 5.4049 1613923200 5.4075 1613930400 5.3762 1613937600 5.4140 1613944800 5.4130 1613952000 5.4124 1613959200 5.4080 1613966400 5.4036 1613973600 5.3933 1613980800 5.3972 1613988000 5.3958 1613995200 5.3941 1614002400 5.3946 1614009600 5.4014 1614016800 5.4023 1614024000 5.4090 1614031200 5.4149 1614038400 5.4087 1614045600 5.4100 1614052800 5.3865 1614060000 5.3973 1614067200 5.3997 1614074400 5.3954 1614081600 5.4063 1614088800 5.3856 1614096000 5.3897 1614103200 5.3871 1614110400 5.3919 1614117600 5.3881 1614124800 5.4055 1614132000 5.4088 1614139200 5.3943 1614146400 5.4013 1614153600 5.4041 1614160800 5.4136 1614168000 5.4222 1614175200 5.4082 1614182400 5.4068 1614189600 5.4128 1614196800 5.4228 1614204000 5.4083 1614211200 5.4181 1614218400 5.4256 1614225600 5.4202 1614232800 5.4162 1614240000 5.4150 1614247200 5.4188 1614254400 5.4176 1614261600 5.3852 1614268800 5.3843 1614276000 5.3971 1614283200 5.4001 1614290400 5.3969 1614297600 5.3990 1614304800 5.4111 1614312000 5.3987 1614319200 5.3959 1614326400 5.3928 1614333600 5.4043 1614340800 5.3985 1614348000 5.3961 1614355200 5.3970 1614362400 5.3940 1614369600 5.4047 1614376800 5.4029 1614384000 5.3980 1614391200 5.3961 1614398400 5.3973 1614405600 5.3976 1614412800 5.4009 1614420000 5.3941 1614427200 5.4027 1614434400 5.3949 1614441600 5.3958 1614448800 5.3955 1614456000 5.4050 1614463200 5.4053 1614470400 5.4042 1614477600 5.4050 1614484800 5.4040 1614492000 5.3960 1614499200 5.3972 1614506400 5.3989 1614513600 5.3977 1614520800 5.4126 1614528000 5.4253 1614535200 5.4250 1614542400 5.4346 1614549600 5.4339 1614564000 5.4408 1614556800 5.4350 1614571200 5.4304 1614578400 5.4307 1614585600 5.4311 1614592800 5.4299 1614600000 5.4376 1614607200 5.4291 1614614400 5.4307 1614621600 5.4261 1614628800 5.4411 1614636000 5.4417 1614643200 5.4432 1614650400 5.4468 1614657600 5.4383 1614664800 5.4352 1614672000 5.4344 1614679200 5.4280 1614686400 5.4249 1614693600 5.4361 1614700800 5.4379 1614708000 5.4303 1614715200 5.4411 1614722400 5.4346 1614729600 5.4389 1614736800 5.4308 1614744000 5.4272 1614751200 5.4243 1614758400 5.4236 1614765600 5.4233 1614772800 5.4256 1614780000 5.4280 1614787200 5.4260 1614794400 5.4210 1614801600 5.4306 1614808800 5.4291 1614816000 5.4309 1614823200 5.4252 1614830400 5.4139 1614837600 5.4160 1614844800 5.4245 1614852000 5.4147 1614859200 5.4186 1614866400 5.4124 1614873600 5.4132 1614880800 5.4166 1614888000 5.4410 1614895200 5.4404 1614902400 5.4365 1614909600 5.4372 1614916800 5.4268 1614924000 5.4218 1614931200 5.4256 1614938400 5.4342 1614945600 5.4277 1614952800 5.4423 1614960000 5.4367 1614967200 5.4431 1614974400 5.4490 1614981600 5.4528 1614988800 5.4511 1614996000 5.4652 1615003200 5.4574 1615010400 5.4501 1615017600 5.4558 1615024800 5.4525 1615032000 5.4638 1615039200 5.4563 1615046400 5.4566 1615053600 5.4607 1615060800 5.4644 1615068000 5.4681 1615075200 5.4618 1615082400 5.4596 1615089600 5.4499 1615096800 5.4499 1615104000 5.4501 1615111200 5.4479 1615118400 5.4490 1615125600 5.4523 1615132800 5.4502 1615140000 5.4524 1615147200 5.4661 1615154400 5.4652 1615161600 5.4707 1615168800 5.4568 1615176000 5.4565 1615183200 5.4494 1615190400 5.4589 1615197600 5.4588 1615204800 5.4588 1615212000 5.4527 1615219200 5.4502 1615226400 5.4569 1615233600 5.4685 1615240800 5.4693 1615248000 5.4682 1615255200 5.4583 1615262400 5.4605 1615269600 5.4571 1615276800 5.4623 1615284000 5.4562 1615291200 5.4623 1615298400 5.4555 1615305600 5.4589 1615312800 5.4558 1615320000 5.4520 1615327200 5.4520 1615334400 5.4419 1615341600 5.4381 1615348800 5.4404 1615356000 5.4455 1615363200 5.4449 1615370400 5.4504 1615377600 5.4423 1615384800 5.4373 1615392000 5.4389 1615399200 5.4450 1615406400 5.4496 1615413600 5.4563 1615420800 5.4625 1615428000 5.4690 1615435200 5.4628 1615442400 5.4693 1615449600 5.4651 1615456800 5.4534 1615464000 5.4530 1615471200 5.4533 1615478400 5.4512 1615485600 5.4488 1615492800 5.4578 1615500000 5.4552 1615507200 5.4678 1615514400 5.4744 1615521600 5.4660 1615528800 5.4622 1615536000 5.4570 1615543200 5.4500 1615550400 5.4670 1615557600 5.4629 1615564800 5.4642 1615572000 5.4987 1615579200 5.4987 1615586400 5.4738 1615593600 5.4854 1615600800 5.4818 1615608000 5.4780 1615615200 5.4710 1615622400 5.4651 1615629600 5.4710 1615636800 5.4652 1615644000 5.4604 1615651200 5.4616 1615658400 5.4587 1615665600 5.4671 1615672800 5.4691 1615680000 5.4635 1615687200 5.4679 1615694400 5.4564 1615701600 5.4523 1615708800 5.4573 1615716000 5.4489 1615723200 5.4540 1615730400 5.4436 1615737600 5.4399 1615744800 5.4379 1615752000 5.4484 1615759200 5.4515 1615766400 5.4425 1615773600 5.4407 1615780800 5.4386 1615788000 5.4485 1615795200 5.4523 1615802400 5.4508 1615809600 5.4481 1615816800 5.4461 1615824000 5.4539 1615831200 5.5773 1615838400 5.5830 1615845600 5.5778 1615852800 5.5762 1615860000 5.5810 1615867200 5.5864 1615874400 5.5854 1615881600 5.5925 1615888800 5.5914 1615896000 5.5847 1615903200 5.5805 1615910400 5.5794 1615917600 5.5844 1615924800 5.5821 1615932000 5.5730 1615939200 5.5714 1615946400 5.5704 1615953600 5.5724 1615960800 5.5811 1615968000 6.7187 1615975200 6.7157 1615982400 6.7176 1615989600 6.7218 1615996800 6.7140 1616004000 6.7163 1616011200 6.7187 1616018400 6.7221 1616025600 6.7176 1616032800 6.7175 1616040000 6.7201 1616047200 6.7205 1616054400 6.7216 1616061600 6.7227 1616068800 6.7194 1616076000 6.7141 1616083200 6.7135 1616090400 6.7106 1616097600 6.7093 1616104800 6.7030 1616112000 6.7074 1616119200 6.7023 1616126400 6.7007 1616133600 6.7066 1616140800 6.7045 1616148000 6.7085 1616155200 6.7157 1616162400 6.7058 1616169600 6.7069 1616176800 6.7024 1616184000 6.7074 1616191200 6.7136 1616198400 6.7137 1616205600 6.7132 1616212800 6.7117 1616220000 6.7119 1616227200 6.7710 1616234400 6.7696 1616241600 6.7693 1616248800 6.7707 1616256000 6.7742 1616263200 6.7691 1616270400 6.7623 1616277600 6.7582 1616284800 6.7546 1616292000 6.7542 1616299200 6.7570 1616306400 6.7545 1616313600 6.7582 1616320800 6.7521 1616328000 6.7554 1616335200 6.7537 1616342400 6.7571 1616349600 6.7548 1616356800 6.7553 1616364000 6.7568 1616371200 6.7498 1616378400 6.7509 1616385600 6.7491 1616392800 6.7578 1616400000 6.7535 1616407200 6.7561 1616414400 6.7552 1616421600 6.7547 1616428800 6.7580 1616436000 6.7543 1616443200 6.7584 1616450400 6.7541 1616457600 6.7483 1616464800 6.7518 1616472000 6.7482 1616479200 6.7606 1616486400 6.7606 1616493600 6.7624 1616500800 6.7634 1616508000 6.7618 1616515200 6.7639 1616522400 6.7656 1616529600 6.7691 1616536800 6.7464 1616544000 6.7505 1616551200 6.7422 1616558400 6.7446 1616565600 6.7406 1616572800 6.7387 1616580000 6.7472 1616587200 6.7441 1616594400 6.7434 1616601600 6.7437 1616608800 6.7507 1616616000 6.7930 1616623200 6.7901 1616630400 6.7935 1616637600 6.8167 1616644800 6.8158 1616652000 6.8150 1616659200 6.8161 1616666400 6.8029 1616673600 6.8015 1616680800 6.8082 1616688000 6.8008 1616695200 6.8025 1616702400 6.8051 1616709600 6.8100 1616716800 6.8137 1616724000 6.8095 1616731200 6.8115 1616738400 6.8081 1616745600 6.8080 1616752800 6.8058 1616760000 6.8082 1616767200 6.8028 1616774400 6.8101 1616781600 6.8074 1616788800 6.8084 1616796000 6.8098 1616803200 6.8086 1616810400 6.8069 1616817600 6.8067 1616824800 6.8097 1616832000 6.8081 1616839200 6.8070 1616846400 6.8120 1616853600 6.8037 1616860800 6.8052 1616868000 6.8057 1616875200 6.8086 1616882400 6.8047 1616889600 6.8100 1616896800 6.8068 1616904000 6.8063 1616911200 6.8055 1616918400 6.8074 1616925600 6.8089 1616932800 6.8075 1616940000 6.8050 1616947200 6.8089 1616954400 6.8063 1616961600 6.8036 1616968800 6.7950 1616976000 6.7966 1616983200 6.7943 1616990400 6.7971 1616997600 6.7959 1617004800 6.7954 1617012000 6.7956 1617019200 6.7990 1617026400 6.7998 1617033600 6.8119 1617040800 6.8239 1617048000 6.8288 1617055200 6.8214 1617062400 6.8189 1617069600 6.8236 1617076800 6.8254 1617084000 6.8268 1617091200 6.8274 1617098400 6.8299 1617105600 6.8272 1617112800 6.8223 1617120000 6.8109 1617127200 6.8068 1617134400 6.8058 1617141600 6.8011 1617148800 6.8005 1617156000 6.7981 1617163200 6.8017 1617170400 6.7976 1617177600 6.7904 1617184800 7.2406 1617192000 7.2491 1617199200 7.2445 1617206400 7.2476 1617213600 7.2472 1617220800 7.2471 1617228000 7.2433 1617242400 7.2391 1617249600 7.2406 1617235200 7.2403 1617256800 7.2348 1617264000 7.6072 1617271200 7.7617 1617278400 7.7653 1617285600 7.7679 1617292800 7.7646 1617300000 7.7675 1617307200 7.7670 1617314400 7.7657 1617321600 7.7640 1617328800 7.7662 1617336000 7.7694 1617343200 7.7702 1617350400 7.7670 1617357600 7.7690 1617364800 7.7715 1617372000 7.7652 1617379200 7.7646 1617386400 7.7605 1617393600 7.7648 1617400800 7.7675 1617408000 7.7681 1617415200 7.7686 1617422400 7.7650 1617429600 7.7638 1617436800 7.7697 1617444000 7.7686 1617451200 7.7717 1617458400 7.7695 1617465600 7.7741 1617472800 7.7729 1617480000 7.7708 1617487200 7.7694 1617494400 7.7695 1617501600 7.7697 1617508800 7.7712 1617516000 7.7624 1617523200 7.7652 1617530400 7.7642 1617537600 7.7664 1617544800 7.7723 1617552000 7.7635 1617559200 7.7593 1617566400 7.7640 1617573600 7.7662 1617580800 7.7669 1617588000 7.7665 1617595200 7.7669 1617602400 7.7703 1617609600 7.7729 1617616800 7.7756 1617624000 7.7741 1617631200 7.7721 1617638400 7.7779 1617645600 7.7708 1617652800 7.7750 1617660000 7.7739 1617667200 7.7753 1617674400 7.7617 1617681600 7.7621 1617688800 7.7593 1617696000 7.7642 1617703200 7.7623 1617710400 7.7584 1617717600 7.7654 1617724800 7.7653 1617732000 7.7481 1617739200 7.7450 1617746400 7.7464 1617753600 7.7485 1617760800 7.7512 1617768000 7.7651 1617775200 7.7708 1617782400 7.7676 1617789600 7.7661 1617796800 7.7614 1617804000 7.7605 1617811200 7.7584 1617818400 7.7617 1617825600 7.7632 1617832800 7.7659 1617840000 7.7731 1617847200 7.7026 1617854400 7.7026 1617861600 7.6999 1617868800 7.7098 1617876000 7.7046 1617883200 7.7026 1617890400 7.7042 1617897600 7.6998 1617904800 7.7030 1617912000 7.6948 1617919200 7.6971 1617926400 7.6957 1617933600 7.6947 1617940800 7.6951 1617948000 7.7012 1617955200 7.7009 1617962400 7.6947 1617969600 7.6947 1617976800 7.6968 1617984000 7.6994 1617991200 7.6974 1617998400 7.6943 1618005600 7.6922 1618012800 7.6935 1618020000 7.6920 1618027200 7.6979 1618034400 7.6947 1618041600 7.6985 1618048800 7.6967 1618056000 7.6976 1618063200 7.6975 1618070400 7.6947 1618077600 7.6827 1618084800 7.6883 1618092000 7.6876 1618099200 7.6910 1618106400 7.6913 1618113600 7.6911 1618120800 7.6939 1618128000 7.6940 1618135200 7.6889 1618142400 7.6870 1618149600 7.6883 1618156800 7.6897 1618164000 7.6904 1618171200 7.6886 1618178400 7.6913 1618185600 7.6936 1618192800 7.6926 1618200000 7.6940 1618207200 7.6880 1618214400 7.6856 1618221600 7.6861 1618228800 7.6810 1618236000 7.6864 1618243200 7.6896 1618250400 7.6925 1618257600 7.6776 1618264800 7.6795 1618272000 7.6793 1618279200 7.6780 1618286400 7.6829 1618293600 7.6805 1618300800 7.6968 1618308000 7.6856 1618315200 7.6743 1618322400 7.6686 1618329600 7.6725 1618336800 7.6725 1618344000 7.6779 1618351200 7.6723 1618358400 7.6772 1618365600 7.6775 1618372800 7.6786 1618380000 7.6954 1618387200 7.6871 1618394400 7.6796 1618401600 7.6818 1618408800 7.6811 1618416000 7.6828 1618423200 7.6757 1618430400 7.6669 1618437600 7.6566 1618444800 7.6646 1618452000 7.6634 1618459200 7.6608 1618466400 7.6581 1618473600 7.6583 1618480800 7.6536 1618488000 7.6549 1618495200 7.6578 1618502400 7.6618 1618509600 7.6593 1618516800 7.6682 1618524000 7.6803 1618531200 7.6819 1618538400 7.6712 1618545600 7.6752 1618552800 7.6748 1618560000 7.6785 1618567200 7.6870 1618574400 7.6846 1618581600 7.6835 1618588800 7.6900 1618596000 7.6814 1618603200 7.6825 1618610400 7.6858 1618617600 7.6817 1618624800 7.6839 1618632000 7.6828 1618639200 7.6775 1618646400 7.6794 1618653600 7.6666 1618660800 7.6777 1618668000 7.6819 1618675200 7.6862 1618682400 7.6866 1618689600 7.6795 1618696800 7.6864 1618704000 7.6866 1618711200 7.6843 1618718400 7.6752 1618725600 7.6790 1618732800 7.6792 1618740000 7.6722 1618747200 7.6842 1618754400 7.6820 1618761600 7.6813 1618768800 7.6621 1618776000 7.6596 1618783200 7.6590 1618790400 7.6591 1618797600 7.6611 1618804800 7.6608 1618812000 7.6570 1618819200 7.6582 1618826400 7.6543 1618833600 7.6595 1618840800 7.6512 1618848000 7.6625 1618855200 7.6577 1618862400 7.6648 1618869600 7.6636 1618876800 7.6627 1618884000 7.6603 1618891200 7.6679 1618898400 7.6690 1618905600 7.6521 1618912800 7.6689 1618920000 7.6585 1618927200 7.6601 1618934400 7.6666 1618941600 7.6588 1618948800 7.6649 1618956000 7.6539 1618963200 7.6566 1618970400 7.6551 1618984800 7.6598 1618992000 7.6565 1618999200 7.6588 1619006400 7.6552 1619013600 7.6530 1619020800 7.6427 1619028000 7.6489 1619035200 7.6472 1619042400 7.6497 1619049600 7.6561 1619056800 7.6519 1619064000 7.6596 1619071200 7.6539 1619078400 7.6579 1619085600 7.6585 1619092800 7.6587 1619100000 7.6564 1619107200 7.6597 1619114400 7.6524 1619121600 7.6380 1619128800 7.6446 1619136000 7.6409 1619143200 7.6419 1619150400 7.6460 1619157600 7.6533 1619164800 7.6453 1619172000 7.6452 1619179200 7.6520 1619186400 7.6370 1619193600 7.6394 1619200800 7.6443 1619208000 7.6288 1619215200 7.6401 1619222400 7.6430 1619229600 7.6386 1619236800 7.6382 1619244000 7.6429 1619251200 7.6444 1619258400 7.6435 1619265600 7.6413 1619272800 7.6297 1619280000 7.6253 1619287200 7.6283 1619294400 7.6295 1619301600 7.6293 1619308800 7.6391 1619316000 7.6412 1619323200 7.6418 1619330400 7.6404 1619337600 7.6455 1619344800 7.6438 1619352000 7.6424 1619359200 7.6413 1619366400 7.6408 1619373600 7.6218 1619380800 7.6244 1619388000 7.6286 1619395200 7.6294 1619402400 7.6284 1619409600 7.6278 1619416800 7.6459 1619424000 7.6490 1619431200 7.6449 1619438400 7.6284 1619445600 7.6363 1619452800 7.6347 1619460000 7.6307 1619467200 7.6323 1619474400 7.6290 1619481600 7.6870 1619488800 7.6855 1619496000 7.6862 1619503200 7.6850 1619510400 7.6905 1619517600 7.6815 1619524800 7.6594 1619532000 7.6660 1619539200 7.6693 1619546400 7.6129 1619553600 7.6135 1619560800 7.6255 1619568000 7.6309 1619575200 7.6143 1619582400 7.6155 1619589600 7.6051 1619596800 7.6066 1619604000 7.5983 1619611200 7.6079 1619618400 7.6169 1619625600 7.5959 1619632800 7.5931 1619640000 7.6063 1619647200 7.6071 1619654400 7.6064 1619661600 7.6062 1619668800 7.6092 1619676000 7.5838 1619683200 7.5783 1619690400 7.5896 1619697600 7.5859 1619704800 7.5779 1619712000 7.5778 1619719200 7.5870 1619726400 7.5780 1619733600 7.5781 1619740800 7.6046 1619748000 7.6074 1619755200 7.6003 1619762400 7.6055 1619769600 7.5978 1619776800 7.5968 1619784000 7.5796 1619791200 7.6019 1619798400 7.5996 1619805600 7.6033 1619812800 7.6038 1619820000 7.6051 1619834400 7.5951 1619827200 7.5993 1619841600 7.5955 1619848800 7.5992 1619856000 7.5991 1619863200 7.5914 1619870400 7.5911 1619877600 7.5944 1619884800 7.5991 1619892000 7.5960 1619899200 7.5974 1619906400 7.5980 1619913600 7.5962 1619920800 7.5974 1619928000 7.5953 1619935200 7.5937 1619942400 7.5941 1619949600 7.5932 1619956800 7.5962 1619964000 7.5890 1619971200 7.5967 1619978400 7.5691 1619985600 7.5983 1619992800 7.5987 1620000000 7.6014 1620007200 7.6022 1620014400 7.6085 1620021600 7.6034 1620028800 7.6102 1620036000 7.6051 1620043200 7.6029 1620050400 7.6029 1620057600 7.6101 1620064800 7.6109 1620072000 7.6169 1620079200 7.6092 1620086400 7.6106 1620093600 7.6099 1620100800 7.6095 1620108000 7.6105 1620115200 7.6145 1620122400 7.6102 1620129600 7.6116 1620136800 7.6103 1620144000 7.6136 1620151200 7.6155 1620158400 7.6181 1620165600 7.6052 1620172800 7.6189 1620180000 7.6184 1620187200 7.6107 1620194400 7.5723 1620201600 7.6161 1620208800 7.6150 1620216000 7.6260 1620223200 7.5838 1620230400 7.5777 1620237600 7.5824 1620244800 7.6292 1620252000 7.6256 1620259200 7.6274 1620266400 7.6269 1620273600 7.6287 1620280800 7.6373 1620288000 7.6300 1620295200 7.6259 1620302400 7.6240 1620309600 7.6284 1620316800 7.6267 1620324000 7.6344 1620331200 7.6383 1620338400 7.6277 1620345600 7.6325 1620352800 7.6421 1620360000 7.6469 1620367200 7.6429 1620374400 7.6326 1620381600 7.6347 1620388800 7.5933 1620396000 7.6232 1620403200 7.6291 1620410400 7.6284 1620417600 7.6266 1620424800 7.6284 1620432000 7.6298 1620439200 7.6245 1620446400 7.6269 1620453600 7.6290 1620460800 7.6138 1620468000 7.6120 1620475200 7.6176 1620482400 7.6368 1620489600 7.6269 1620496800 7.6258 1620504000 7.6256 1620511200 7.6250 1620518400 7.6276 1620525600 7.6275 1620532800 7.6307 1620540000 7.6242 1620547200 7.6233 1620554400 7.6274 1620561600 7.6249 1620568800 7.6243 1620576000 7.6232 1620583200 7.6208 1620590400 7.6231 1620597600 7.6217 1620604800 7.6244 1620612000 7.6231 1620619200 7.6245 1620626400 7.6231 1620633600 7.6282 1620640800 7.6241 1620648000 7.6215 1620655200 7.6160 1620662400 7.6165 1620669600 7.6166 1620676800 7.6174 1620684000 7.6205 1620691200 7.6217 1620698400 7.6217 1620705600 7.6213 1620712800 7.6223 1620720000 7.6137 1620727200 7.6798 1620734400 7.6709 1620741600 7.6864 1620748800 7.6177 1620756000 7.6123 1620763200 7.6038 1620770400 7.6054 1620777600 7.6031 1620784800 7.6044 1620792000 7.6047 1620799200 7.5948 1620806400 7.6005 1620813600 7.5937 1620820800 7.5959 1620828000 7.5942 1620835200 7.5924 1620842400 7.5834 1620849600 7.5982 1620856800 7.5930 1620864000 7.5917 1620871200 7.5886 1620878400 7.5865 1620885600 7.5911 1620892800 7.5929 1620900000 7.5974 1620907200 7.5947 1620914400 7.5934 1620921600 7.5915 1620928800 7.5957 1620936000 7.5913 1620943200 7.5863 1620950400 7.5796 1620957600 7.5795 1620964800 7.5838 1620972000 7.5761 1620979200 7.5811 1620986400 7.5821 1620993600 7.5827 1621000800 7.5869 1621008000 7.5826 1621015200 7.5792 1621022400 7.5820 1621029600 7.5843 1621036800 7.5908 1621044000 7.5693 1621051200 7.5696 1621058400 7.5797 1621065600 7.5822 1621072800 7.5865 1621080000 7.5836 1621087200 7.5884 1621094400 7.5840 1621101600 7.5817 1621108800 7.5780 1621116000 7.5756 1621123200 7.5858 1621130400 7.5820 1621137600 7.5810 1621144800 7.5829 1621152000 7.5864 1621159200 7.5807 1621166400 7.5895 1621173600 7.5833 1621180800 7.5980 1621188000 7.6026 1621195200 7.5971 1621202400 7.5952 1621209600 7.5976 1621216800 7.5774 1621224000 7.5893 1621231200 7.5893 1621238400 7.5888 1621245600 7.5962 1621252800 7.5942 1621260000 7.6032 1621267200 7.6003 1621274400 7.5966 1621281600 7.6008 1621288800 7.6047 1621296000 7.6020 1621303200 7.5937 1621310400 7.5950 1621317600 7.5930 1621324800 7.5930 1621332000 7.5924 1621339200 7.5883 1621346400 7.5900 1621353600 7.5935 1621360800 7.5950 1621368000 7.5942 1621375200 7.5952 1621382400 7.5840 1621389600 7.5823 1621396800 7.5838 1621404000 7.5785 1621411200 7.5873 1621418400 7.5874 1621425600 7.5883 1621432800 7.5847 1621440000 7.5874 1621447200 7.5921 1621454400 7.5872 1621461600 7.5807 1621468800 7.5796 1621476000 7.5772 1621483200 7.5792 1621490400 7.5630 1621497600 7.5852 1621504800 7.5801 1621512000 7.5808 1621519200 7.5782 1621526400 7.5719 1621533600 7.5684 1621540800 7.5747 1621548000 7.5735 1621555200 7.5745 1621562400 7.5743 1621569600 7.5771 1621576800 7.5693 1621584000 7.5750 1621591200 7.5799 1621598400 7.6154 1621605600 7.6071 1621612800 7.6019 1621620000 7.5975 1621627200 7.5993 1621634400 7.5842 1621641600 7.5933 1621648800 7.5899 1621656000 7.5908 1621663200 7.5871 1621670400 7.5874 1621677600 7.5813 1621684800 7.5684 1621692000 7.5656 1621699200 7.5722 1621706400 7.5787 1621713600 7.5809 1621720800 7.5765 1621728000 7.5784 1621735200 7.5425 1621742400 7.5441 1621749600 7.5448 1621756800 7.5436 1621764000 7.5433 1621771200 7.5529 1621778400 7.5303 1621785600 7.5515 1621792800 7.5495 1621800000 7.5505 1621807200 7.5827 1621814400 7.5826 1621821600 7.5839 1621828800 7.5866 1621836000 7.5842 1621843200 7.5869 1621850400 7.5811 1621857600 7.5924 1621864800 7.5924 1621872000 7.5851 1621879200 7.5890 1621886400 7.5892 1621893600 7.5848 1621900800 7.5874 1621908000 7.5845 1621915200 7.5846 1621922400 7.5803 1621929600 7.5943 1621936800 7.5912 1621944000 7.5946 1621951200 7.5904 1621958400 7.5907 1621965600 7.5886 1621972800 7.5861 1621980000 7.5879 1621987200 7.5858 1621994400 7.5770 1622001600 7.5742 1622008800 7.5682 1622016000 7.5721 1622023200 7.5702 1622030400 7.5603 1622037600 7.5784 1622044800 7.5715 1622052000 7.5635 1622059200 7.5674 1622066400 7.5647 1622073600 7.5658 1622080800 7.5643 1622088000 7.5661 1622095200 7.5663 1622102400 7.5627 1622109600 7.5604 1622116800 7.5568 1622124000 7.5514 1622131200 7.5589 1622138400 7.5593 1622145600 7.5623 1622152800 7.5562 1622160000 7.5545 1622167200 7.5577 1622174400 7.5587 1622181600 7.5522 1622188800 7.5530 1622196000 7.5562 1622203200 7.5533 1622210400 7.5509 1622217600 7.5499 1622224800 7.5499 1622232000 7.5526 1622239200 7.5542 1622246400 7.5581 1622253600 7.5549 1622260800 7.5544 1622268000 7.5514 1622275200 7.5525 1622282400 7.5491 1622289600 7.5523 1622296800 7.5510 1622304000 7.5500 1622311200 7.5479 1622318400 7.5511 1622325600 7.5489 1622332800 7.5444 1622340000 7.5401 1622347200 7.5460 1622354400 7.5426 1622361600 7.5456 1622368800 7.5398 1622376000 7.5393 1622383200 7.5417 1622390400 7.5461 1622397600 7.5412 1622404800 7.5412 1622412000 7.5357 1622419200 7.5357 1622426400 7.5363 1622433600 7.5376 1622440800 7.5355 1622448000 7.5354 1622455200 7.5314 1622462400 7.5315 1622469600 7.5267 1622476800 7.5286 1622484000 7.5304 1622491200 7.5690 1622498400 7.5656 1622512800 7.5632 1622505600 7.5649 1622520000 7.5549 1622527200 7.5602 1622534400 7.5326 1622541600 7.5344 1622548800 7.5400 1622556000 7.5408 1622563200 7.5453 1622570400 7.5461 1622577600 7.5483 1622584800 7.5499 1622592000 7.5463 1622599200 7.5484 1622606400 7.5503 1622613600 7.5479 1622620800 7.5433 1622628000 7.5402 1622635200 7.5440 1622642400 7.5385 1622649600 7.5401 1622656800 7.5404 1622664000 7.5407 1622671200 7.5407 1622678400 7.5506 1622685600 7.5417 1622692800 7.5434 1622700000 7.5456 1622707200 7.5479 1622714400 7.5469 1622721600 7.5344 1622728800 7.5122 1622736000 7.5265 1622743200 7.5181 1622750400 7.5208 1622757600 7.5200 1622764800 7.5266 1622772000 7.5253 1622779200 7.5308 1622786400 7.5289 1622793600 7.5266 1622800800 7.5323 1622808000 7.5359 1622815200 7.5363 1622822400 7.5350 1622829600 7.5336 1622836800 7.5328 1622844000 7.5323 1622851200 7.5315 1622858400 7.5303 1622865600 7.5310 1622872800 7.5291 1622880000 7.5234 1622887200 7.5232 1622894400 7.5243 1622901600 7.5208 1622908800 7.5204 1622916000 7.5184 1622923200 7.5210 1622930400 7.5208 1622937600 7.5189 1622944800 7.5186 1622952000 7.5194 1622959200 7.5148 1622966400 7.5148 1622973600 7.5145 1622980800 7.5156 1622988000 7.5141 1622995200 7.5134 1623002400 7.5076 1623009600 7.5142 1623016800 7.5139 1623024000 7.5117 1623031200 7.5116 1623038400 7.5065 1623045600 7.5011 1623052800 7.5189 1623060000 7.5111 1623067200 7.5049 1623074400 7.5050 1623081600 7.5060 1623088800 7.5116 1623096000 7.5100 1623103200 7.5072 1623110400 7.5091 1623117600 7.5068 1623124800 7.5088 1623132000 7.5064 1623139200 7.5098 1623146400 7.5127 1623153600 7.5142 1623160800 7.5027 1623168000 7.5030 1623175200 7.5010 1623182400 7.5033 1623189600 7.5010 1623196800 7.4993 1623204000 7.5040 1623211200 7.5052 1623218400 7.5000 1623225600 7.5014 1623232800 7.5000 1623240000 7.5036 1623247200 7.5027 1623254400 7.5041 1623261600 7.4974 1623268800 7.5565 1623276000 7.5552 1623283200 7.5574 1623290400 7.5597 1623297600 7.5539 1623304800 7.5552 1623312000 7.4952 1623319200 7.4922 1623326400 7.4934 1623333600 7.4777 1623340800 7.4633 1623348000 7.6636 1623355200 7.6720 1623362400 7.6676 1623369600 7.6679 1623376800 7.6623 1623384000 7.6606 1623391200 7.6570 1623398400 7.6767 1623405600 7.6757 1623412800 7.6464 1623420000 7.6327 1623427200 7.6383 1623434400 7.6372 1623441600 7.6009 1623448800 7.6356 1623456000 7.6317 1623463200 7.6366 1623470400 7.6377 1623477600 7.6362 1623484800 7.6301 1623492000 7.6287 1623499200 7.6282 1623506400 7.6244 1623513600 7.6236 1623520800 7.6222 1623528000 7.6248 1623535200 7.6261 1623542400 7.6255 1623549600 7.6220 1623556800 7.6230 1623564000 7.6216 1623571200 7.6266 1623578400 7.6270 1623585600 7.6223 1623592800 7.6227 1623600000 7.6243 1623607200 7.6205 1623614400 7.6192 1623621600 7.6165 1623628800 7.6131 1623636000 7.6109 1623643200 7.6113 1623650400 7.6087 1623657600 7.6157 1623664800 7.6173 1623672000 7.6062 1623679200 7.6202 1623686400 7.6177 1623693600 7.6157 1623700800 7.6189 1623708000 7.6195 1623715200 7.6250 1623722400 7.5997 1623729600 7.5967 1623736800 7.6014 1623744000 7.6021 1623751200 7.5973 1623758400 7.5989 1623765600 7.6024 1623772800 7.6086 1623780000 7.5985 1623787200 7.5962 1623794400 7.5963 1623801600 7.6053 1623808800 7.6015 1623816000 7.6053 1623823200 7.6099 1623830400 7.5893 1623837600 7.5675 1623844800 7.5668 1623852000 7.5671 1623859200 7.5664 1623866400 7.5668 1623873600 7.5646 1623880800 7.5729 1623888000 7.5639 1623895200 7.5623 1623902400 7.5606 1623909600 7.5665 1623916800 7.5698 1623924000 7.5700 1623931200 7.5908 1623938400 7.5802 1623945600 7.5633 1623952800 7.5682 1623960000 7.5677 1623967200 7.5599 1623974400 7.5510 1623981600 7.5586 1623988800 7.5615 1623996000 7.5315 1624003200 7.5559 1624010400 7.5569 1624017600 7.5558 1624024800 7.4588 1624032000 7.4573 1624039200 7.3008 1624046400 7.3021 1624053600 7.3028 1624060800 7.3051 1624068000 7.3061 1624075200 7.3060 1624082400 7.3013 1624089600 7.3066 1624096800 7.3135 1624104000 7.3119 1624111200 7.3113 1624118400 7.3096 1624125600 7.3083 1624132800 7.3091 1624140000 7.3038 1624147200 7.3053 1624154400 7.3066 1624161600 7.2703 1624168800 7.2675 1624176000 7.3031 1624183200 7.3031 1624190400 7.2987 1624197600 7.3020 1624204800 7.3055 1624212000 7.2998 1624219200 7.3009 1624226400 7.3021 1624233600 7.2943 1624240800 7.2876 1624248000 7.3027 1624255200 7.3043 1624262400 7.3032 1624269600 7.3054 1624276800 7.3027 1624284000 7.2986 1624291200 7.3003 1624298400 7.3014 1624305600 7.3118 1624312800 7.3087 1624320000 7.3134 1624327200 7.3012 1624334400 7.3051 1624341600 7.3006 1624348800 7.2985 1624356000 7.2870 1624363200 7.2874 1624370400 7.2889 1624377600 7.2975 1624384800 7.2947 1624392000 7.2931 1624399200 7.2913 1624406400 7.2916 1624413600 7.2916 1624420800 7.2981 1624428000 7.3047 1624435200 7.3024 1624442400 7.3010 1624449600 7.3003 1624456800 7.3035 1624464000 7.3323 1624471200 7.3271 1624478400 7.3252 1624485600 7.3210 1624492800 7.3231 1624500000 7.3243 1624507200 7.3264 1624514400 7.3235 1624521600 7.3275 1624528800 7.3264 1624536000 7.3258 1624543200 7.3236 1624550400 7.3291 1624557600 7.3288 1624564800 7.3258 1624572000 7.3248 1624579200 7.3230 1624586400 7.3232 1624593600 7.3243 1624600800 7.3233 1624608000 7.3251 1624615200 7.3198 1624622400 7.3214 1624629600 7.3202 1624636800 7.3113 1624644000 7.3238 1624651200 7.3269 1624658400 7.3253 1624665600 7.3246 1624672800 7.3213 1624680000 7.3217 1624687200 7.3224 1624694400 7.3215 1624701600 7.3199 1624708800 7.3181 1624716000 7.3162 1624723200 7.3151 1624730400 7.3225 1624737600 7.3249 1624744800 7.2861 1624752000 7.2867 1624759200 7.2852 1624766400 7.2864 1624773600 7.2827 1624780800 7.2858 1624788000 7.2851 1624795200 7.2882 1624802400 7.2840 1624809600 7.2861 1624816800 7.2861 1624824000 7.2876 1624831200 7.2874 1624838400 7.2897 1624845600 7.2891 1624852800 7.2941 1624860000 7.2903 1624867200 7.2903 1624874400 7.2906 1624881600 7.2896 1624888800 7.2867 1624896000 7.2869 1624903200 7.2855 1624910400 7.2846 1624917600 7.2890 1624924800 7.2824 1624932000 7.2859 1624939200 7.2866 1624946400 7.2852 1624953600 7.2803 1624960800 7.2753 1624968000 7.2755 1624975200 7.2620 1624982400 7.2757 1624989600 7.2796 1624996800 7.2856 1625004000 7.2829 1625011200 7.2921 1625018400 7.2904 1625025600 7.2925 1625032800 7.2892 1625040000 7.2903 1625047200 7.2688 1625054400 7.2824 1625061600 7.5224 1625068800 7.5216 1625076000 7.5327 1625083200 7.5223 1625090400 7.5267 1625104800 7.5331 1625112000 7.5333 1625097600 7.5322 1625119200 7.5337 1625126400 7.5341 1625133600 7.5296 1625140800 7.5306 1625148000 7.5262 1625155200 7.5285 1625162400 7.5294 1625169600 7.5305 1625176800 7.5342 1625184000 7.5371 1625191200 7.2934 1625198400 7.2956 1625205600 7.2964 1625212800 7.2962 1625220000 7.2989 1625227200 7.2947 1625234400 7.2946 1625241600 7.2929 1625248800 7.2909 1625256000 7.2917 1625263200 7.2881 1625270400 7.2873 1625277600 7.2902 1625284800 7.2812 1625292000 7.2872 1625299200 7.2907 1625306400 7.2885 1625313600 7.2894 1625320800 7.2880 1625328000 7.3298 1625335200 7.3279 1625342400 7.3299 1625349600 7.3294 1625356800 7.3309 1625364000 7.3234 1625371200 7.3237 1625378400 7.3229 1625385600 7.3234 1625392800 7.3200 1625400000 7.3245 1625407200 7.3234 1625414400 7.3258 1625421600 7.3264 1625428800 7.3258 1625436000 7.3266 1625443200 7.3269 1625450400 7.3300 1625457600 7.3327 1625464800 7.3249 1625472000 7.3266 1625479200 7.3215 1625486400 7.3230 1625493600 7.3229 1625500800 7.3251 1625508000 7.3241 1625515200 7.3310 1625522400 7.3267 1625529600 7.3279 1625536800 7.3258 1625544000 7.3283 1625551200 7.3277 1625558400 7.3275 1625565600 7.3252 1625688000 7.3225 1625695200 7.3360 1625702400 7.3359 1625709600 7.3184 1625716800 7.3195 1625724000 7.3294 1625731200 7.3337 1625738400 7.3221 1625745600 7.3261 1625752800 7.3401 1625760000 7.3424 1625767200 7.3271 1625774400 7.3273 1625781600 7.3408 1625788800 7.3440 1625796000 7.3155 1625803200 7.3161 1625810400 7.3448 1625817600 7.3436 1625824800 7.3262 1625832000 7.3222 1625839200 7.3471 1625846400 7.3434 1625853600 7.3137 1625860800 7.3256 1625868000 7.3383 1625875200 7.3454 1625882400 7.3118 1625889600 7.3168 1625896800 7.3447 1625904000 7.3471 1625911200 7.3308 1625918400 7.3315 1625925600 7.3452 1625932800 7.3460 1625940000 7.3175 1625947200 7.3179 1625954400 7.3417 1625961600 7.3435 1625968800 7.3216 1625976000 7.3223 1625983200 7.3437 1625990400 7.3384 1625997600 7.3190 1626004800 7.3204 1626012000 7.3323 1626019200 7.3346 1626026400 7.3077 1626033600 7.3056 1626040800 7.3342 1626048000 7.3336 1626055200 7.3105 1626062400 7.3094 1626069600 7.3315 1626076800 7.3340 1626084000 7.3132 1626091200 7.3119 1626098400 7.3278 1626105600 7.3266 1626112800 7.3326 1626120000 7.3291 1626127200 7.3291 1626134400 7.3306 1626141600 7.3300 1626148800 7.3333 1626156000 7.3341 1626163200 7.3325 1626170400 7.3354 1626177600 7.3331 1626184800 7.3401 1626192000 7.3369 1626199200 7.3368 1626206400 7.3364 1626213600 7.3330 1626220800 7.3321 1626228000 7.3315 1626235200 7.3307 1626242400 7.3328 1626249600 7.3319 1626256800 7.3322 1626264000 7.3269 1626271200 7.3187 1626278400 7.3170 1626285600 7.3175 1626292800 7.3152 1626300000 7.3193 1626307200 7.3146 1626314400 7.3143 1626321600 7.3107 1626328800 7.3120 1626336000 7.3189 1626343200 7.3275 1626350400 7.3248 1626357600 7.2950 1626364800 7.2965 1626372000 7.2824 1626379200 7.2835 1626386400 7.2833 1626393600 7.2875 1626400800 7.2835 1626408000 7.2846 1626415200 7.2820 1626422400 7.2905 1626429600 7.2824 1626436800 7.2833 1626444000 7.2922 1626451200 7.2897 1626458400 7.2891 1626465600 7.2916 1626472800 7.2879 1626480000 7.2878 1626487200 7.2837 1626494400 7.2845 1626501600 7.2833 1626508800 7.2864 1626516000 7.2837 1626523200 7.2868 1626530400 7.2868 1626537600 7.2919 1626544800 7.2867 1626552000 7.2896 1626559200 7.2889 1626566400 7.2918 1626573600 7.2875 1626580800 7.2931 1626588000 7.2906 1626595200 7.2898 1626602400 7.2887 1626609600 7.2917 1626616800 7.2898 1626624000 7.2917 1626631200 7.2907 1626638400 7.2755 1626645600 7.2765 1626652800 7.2817 1626660000 7.2803 1626667200 7.2803 1626674400 7.2805 1626681600 7.2838 1626688800 7.3114 1626696000 7.3124 1626703200 7.3110 1626710400 7.3162 1626717600 7.3129 1626724800 7.3158 1626732000 7.3137 1626739200 7.3131 1626746400 7.3149 1626753600 7.3132 1626760800 7.3091 1626768000 7.3159 1626775200 7.3199 1626782400 7.3210 1626789600 7.3225 1626796800 7.3251 1626804000 7.3155 1626811200 7.3187 1626818400 7.3189 1626825600 7.2835 1626832800 7.2858 1626840000 7.2858 1626847200 7.2886 1626854400 7.2934 1626861600 7.2950 1626868800 7.2975 1626876000 7.2949 1626883200 7.2902 1626890400 7.2829 1626897600 7.2826 1626904800 7.2818 1626912000 7.2820 1626919200 7.2830 1626926400 7.2842 1626933600 7.2850 1626940800 7.2848 1626948000 7.2876 1626955200 7.2908 1626962400 7.2867 1626969600 7.2909 1626976800 7.2923 1626984000 7.2905 1626991200 7.2874 1626998400 7.2851 1627005600 7.2870 1627012800 7.2881 1627020000 7.2855 1627027200 7.2836 1627034400 7.2871 1627041600 7.2834 1627048800 7.2822 1627056000 7.2549 1627063200 7.2526 1627070400 7.2520 1627077600 7.2520 1627084800 7.2460 1627092000 7.2467 1627099200 7.2514 1627106400 7.2498 1627113600 7.2511 1627120800 7.2475 1627128000 7.2578 1627135200 7.2579 1627142400 7.2634 1627149600 7.2614 1627156800 7.2633 1627164000 7.2614 1627171200 7.2614 1627178400 7.2591 1627185600 7.2596 1627192800 7.2623 1627200000 7.2604 1627207200 7.2587 1627214400 7.2605 1627221600 7.2604 1627228800 7.2640 1627236000 7.2666 1627243200 7.2626 1627250400 7.2510 1627257600 7.2642 1627264800 7.2597 1627272000 7.2599 1627279200 7.2615 1627286400 7.2600 1627293600 7.2723 1627300800 7.2946 1627308000 7.2986 1627315200 7.2980 1627322400 7.2781 1627329600 7.2820 1627336800 7.2718 1627344000 7.2592 1627351200 7.2641 1627358400 7.2670 1627365600 7.2620 1627372800 7.2612 1627380000 7.2612 1627387200 7.2631 1627394400 7.2565 1627401600 7.2636 1627408800 7.2714 1627416000 7.2696 1627423200 7.2664 1627430400 7.2729 1627437600 7.2715 1627444800 7.2689 1627452000 7.2701 1627459200 7.2684 1627466400 7.2621 1627473600 7.2640 1627480800 7.2664 1627488000 7.2643 1627495200 7.2570 1627502400 7.2564 1627509600 7.2562 1627516800 7.2552 1627524000 7.2533 1627531200 7.2569 1627538400 7.2593 1627545600 7.2612 1627552800 7.2615 1627560000 7.2571 1627567200 7.2567 1627574400 7.2555 1627581600 7.2443 1627588800 7.2427 1627596000 7.2439 1627603200 7.2462 1627610400 7.2433 1627617600 7.2444 1627624800 7.2454 1627632000 7.2430 1627639200 7.2394 1627646400 7.2462 1627653600 7.2390 1627660800 7.2391 1627668000 7.2392 1627675200 7.2272 1627682400 7.2252 1627689600 7.2287 1627696800 7.2280 1627704000 7.0392 1627711200 7.0369 1627718400 7.0403 1627725600 7.2291 1627732800 7.2311 1627740000 7.2273 1627747200 7.2301 1627754400 7.2303 1627761600 7.2350 1627768800 7.2337 1627783200 7.2335 1627790400 7.2350 1627797600 7.2338 1627804800 7.2354 1627812000 7.2330 1627819200 7.2347 1627826400 7.2398 1627833600 7.2415 1627840800 7.2399 1627848000 7.2401 1627855200 7.2352 1627862400 7.2358 1627869600 7.2354 1627876800 7.2365 1627884000 7.2369 1627891200 7.2363 1627898400 7.2354 1627905600 7.2362 1627912800 7.2373 1627920000 7.2369 1627927200 7.2371 1627934400 7.2363 1627941600 7.2351 1627948800 7.2369 1627956000 7.2367 1627963200 7.2399 1627970400 7.2396 1627977600 7.2400 1627984800 7.2384 1627992000 7.2423 1627999200 7.2383 1628006400 7.2374 1628013600 7.2352 1628020800 7.2360 1628028000 7.2335 1628035200 7.2355 1628042400 7.2375 1628049600 7.2393 1628056800 7.2345 1628064000 7.2315 1628071200 7.2305 1628078400 7.2315 1628085600 7.2347 1628092800 7.2368 1628100000 7.2336 1628107200 7.2365 1628114400 7.2332 1628121600 7.2356 1628128800 7.2360 1628136000 7.2363 1628143200 7.2290 1628150400 7.2284 1628157600 7.2363 1628164800 7.2370 1628172000 7.2378 1628179200 7.2358 1628186400 7.2224 1628193600 7.2255 1628200800 7.2238 1628208000 7.2273 1628215200 7.2244 1628222400 7.2243 1628229600 7.2247 1628236800 7.2241 1628244000 7.2234 1628251200 7.2206 1628258400 7.2157 1628265600 7.2186 1628272800 7.2168 1628280000 7.2173 1628287200 7.2215 1628294400 7.2211 1628301600 7.2148 1628308800 7.2129 1628316000 7.2125 1628323200 7.2118 1628330400 7.2102 1628337600 7.2131 1628344800 7.2103 1628352000 7.2126 1628359200 7.2104 1628366400 7.2103 1628373600 7.2089 1628380800 7.2100 1628388000 7.2090 1628395200 7.2104 1628402400 7.2102 1628409600 7.2114 1628416800 7.2132 1628424000 7.2134 1628431200 7.2100 1628438400 7.2118 1628445600 7.2105 1628452800 7.2107 1628460000 7.2108 1628467200 7.2100 1628474400 7.2087 1628481600 7.2111 1628488800 7.2016 1628496000 7.2100 1628503200 7.2110 1628510400 7.2152 1628517600 7.2145 1628524800 7.2118 1628532000 7.2042 1628539200 7.2148 1628546400 7.2126 1628553600 7.2127 1628560800 7.2119 1628568000 7.2109 1628575200 7.1997 1628582400 7.1997 1628589600 7.2085 1628596800 7.2084 1628604000 7.2029 1628611200 7.2030 1628618400 7.2031 1628625600 7.2027 1628632800 7.2043 1628640000 7.2054 1628647200 7.2089 1628654400 7.2090 1628661600 7.2102 1628668800 7.2045 1628676000 7.2094 1628683200 7.2094 1628690400 7.2070 1628697600 7.2113 1628704800 7.2140 1628712000 7.2196 1628719200 7.1971 1628726400 7.2021 1628733600 7.1919 1628740800 7.1966 1628748000 7.1981 1628755200 7.1984 1628762400 7.1920 1628769600 7.1945 1628776800 7.1973 1628784000 7.1912 1628791200 7.1977 1628798400 7.1949 1628805600 7.1930 1628812800 7.1975 1628820000 7.1960 1628827200 7.1992 1628834400 7.2011 1628841600 7.1992 1628848800 7.1984 1628856000 7.1928 1628863200 7.1910 1628870400 7.1927 1628877600 7.1900 1628884800 7.1947 1628892000 7.1964 1628899200 7.1951 1628906400 7.1975 1628913600 7.2171 1628920800 7.2133 1628928000 7.2152 1628935200 7.2112 1628942400 7.2129 1628949600 7.2119 1628956800 7.1933 1628964000 7.1949 1628971200 7.1952 1628978400 7.1930 1628985600 7.1885 1628992800 7.1907 1629007200 7.1874 1629014400 7.1907 1629028800 7.1872 1629036000 7.1889 1629043200 7.1922 1629050400 7.1930 1629057600 7.1936 1629064800 7.1874 1629072000 7.1903 1629079200 7.1886 1629086400 7.1866 1629093600 7.1968 1629100800 7.1996 1629108000 7.1969 1629115200 7.1974 1629122400 7.1971 1629129600 7.2023 1629136800 7.1950 1629144000 7.1878 1629151200 7.1934 1629158400 7.1954 1629165600 7.1916 1629172800 7.1854 1629208800 7.1924 1629216000 7.1928 1629223200 7.1948 1629230400 7.1974 1629237600 7.1949 1629244800 7.1967 1629252000 7.1946 1629259200 7.1968 1629266400 7.2004 1629273600 7.2014 1629280800 7.1952 1629288000 7.1941 1629295200 7.1889 1629302400 7.1907 1629309600 7.1897 1629316800 7.1825 1629324000 7.1833 1629331200 7.1857 1629338400 7.1831 1629345600 7.1875 1629352800 7.1865 1629360000 7.1871 1629374400 7.1896 1629381600 7.1911 1629388800 7.1951 1629396000 7.2142 1629403200 7.2102 1629410400 7.2085 1629417600 7.2090 1629424800 7.2101 1629432000 7.2084 1629439200 7.2074 1629446400 7.2069 1629453600 7.2076 1629460800 7.2064 1629468000 7.2048 1629540000 7.1933 1629576000 7.1966 1629583200 7.1944 1629590400 7.1933 1629597600 7.1995 1629820800 7.1977 1629828000 7.2049 1629835200 7.2049 1629842400 8.4515 1629849600 7.1813 1629856800 7.1890 1629864000 7.1996 1629871200 7.1870 1629878400 7.1928 1629885600 7.1978 1629892800 7.2363 1629900000 7.1144 1629907200 7.1223 1629914400 7.1897 1629921600 7.1906 1629928800 7.1897 1629936000 7.1901 1629943200 7.1901 1629950400 7.1906 1629957600 7.2071 1629964800 7.1905 1629972000 7.1925 1629979200 7.1937 1629986400 7.1876 1629993600 7.1902 1630000800 7.2519 1630008000 7.2596 1630015200 7.2578 1630022400 7.2026 1630029600 7.2033 1630036800 7.2007 1630044000 7.1973 1630051200 7.1996 1630058400 7.2099 1630065600 7.2039 1630072800 7.2128 1630080000 7.2141 1630087200 7.2113 1630094400 7.2152 1630101600 7.2091 1630108800 7.2076 1630116000 7.2060 1630123200 7.2071 1630130400 7.2062 1630137600 7.2089 1630144800 7.2073 1630152000 7.2080 1630159200 7.2061 1630166400 7.2044 1630173600 7.1997 1630180800 7.1992 1630188000 7.1975 1630195200 7.1978 1630202400 7.2012 1630209600 7.2021 1630216800 7.2037 1630224000 7.2044 1630231200 7.2024 1630238400 7.2045 1630245600 7.1973 1630252800 7.1974 1630260000 7.1995 1630267200 7.2044 1630274400 7.2003 1630281600 7.2037 1630288800 7.2052 1630296000 7.2072 1630303200 7.2079 1630310400 7.2127 1630317600 7.2065 1630324800 7.2092 1630332000 7.2111 1630339200 7.2124 1630346400 7.2130 1630353600 7.2060 1630360800 7.2062 1630368000 7.2023 1630375200 7.2049 1630382400 7.2095 1630389600 7.1998 1630396800 7.2026 1630404000 7.2044 1630411200 7.2032 1630418400 7.1986 1630425600 7.1949 1630432800 7.1944 1630440000 7.1961 1630447200 7.1884 1630461600 7.1870 1630468800 7.1897 1630476000 7.1877 1630483200 7.1913 1630490400 7.1894 1630497600 7.1905 1630504800 7.1909 1630512000 7.1908 1630519200 7.2009 1630526400 7.1980 1630533600 7.1961 1630540800 7.1996 1630548000 7.1991 1630555200 7.1969 1630562400 7.2232 1630569600 7.2048 1630576800 7.1901 1630584000 7.1944 1630591200 7.1996 1630598400 7.1991 1630605600 7.1985 1630612800 7.1963 1630620000 7.1963 1630627200 7.1988 1630634400 7.1975 1630641600 7.2012 1630648800 7.1613 1630656000 7.1971 1630663200 7.1866 1630670400 7.1942 1630677600 7.1909 1630684800 7.1934 1630692000 7.1927 1630699200 7.1590 1630706400 7.1905 1630713600 7.1901 1630720800 7.1889 1630728000 7.1905 1630735200 7.1892 1630742400 7.1899 1630749600 7.1896 1630756800 7.1911 1630764000 7.1923 1630771200 7.1949 1630778400 7.1939 1630785600 7.1569 1630792800 7.1902 1630800000 7.1971 1630807200 7.1954 1630814400 7.1953 1630821600 7.1958 1630828800 7.1954 1630836000 7.1947 1630843200 7.1943 1630850400 7.1920 1630857600 7.1925 1630864800 7.1875 1630872000 7.1900 1630879200 7.1898 1630886400 7.1878 1630893600 7.1835 1630900800 7.1895 1630908000 7.1873 1630915200 7.1874 1630922400 7.1894 1630929600 7.1862 1630936800 7.1890 1630944000 7.1902 1630951200 7.1905 1630958400 7.1896 1630965600 7.1840 1630972800 7.1859 1630980000 7.1850 1630987200 7.1853 1630994400 7.1815 1631001600 7.1847 1631008800 7.1950 1631016000 7.1980 1631023200 7.1812 1631030400 7.1808 1631037600 7.1804 1631044800 7.1802 1631052000 7.1796 1631059140 7.1838 1631066400 7.1813 1631073600 7.1813 1631080800 7.1834 1631088000 7.1782 1631095200 7.1801 1631102400 7.1820 1631109600 7.1759 1631116800 7.1772 1631124000 7.1772 1631131200 7.1802 1631138400 7.1765 1631145600 7.1781 1631152800 7.1770 1631160000 7.1774 1631167200 7.1684 1631174400 7.1633 1631181600 7.1677 1631188800 7.1762 1631196000 7.1795 1631203200 7.1673 1631210400 7.1367 1631217600 7.1293 1631224800 7.1282 1631232000 7.1291 1631239200 7.1298 1631246400 7.1320 1631253600 7.1345 1631260800 7.1322 1631268000 7.1325 1631275200 7.1341 1631282400 7.1331 1631289600 7.1353 1631296800 7.1368 1631304000 7.1770 1631311200 7.1777 1631318400 7.1806 1631325600 7.1776 1631332800 7.1780 1631340000 7.1777 1631347200 7.1824 1631354400 7.1788 1631361600 7.1792 1631368800 7.1773 1631376000 7.1775 1631383200 7.1734 1631390400 7.1731 1631397600 7.1727 1631404800 7.1805 1631412000 7.1774 1631419200 7.1751 1631426400 7.1753 1631433600 7.1736 1631440800 7.1745 1631448000 7.1757 1631455200 7.1747 1631462400 7.1757 1631469600 7.1739 1631476800 7.1756 1631484000 7.1756 1631491200 7.1760 1631498400 7.1748 1631505600 7.1769 1631512800 7.1788 1631520000 7.1786 1631527200 7.1801 1631534400 7.1796 1631541600 7.1800 1631548800 7.1785 1631556000 7.1783 1631563200 7.1786 1631570400 7.1759 1631577600 7.1778 1631584800 7.1780 1631592000 7.1758 1631599200 7.1776 1631606400 7.1752 1631613600 7.1748 1631620800 7.1761 1631628000 7.1713 1631635200 7.1714 1631642400 7.1643 1631649600 7.1664 1631656800 7.1682 1631664000 7.1700 1631671200 7.1684 1631678400 7.1674 1631685600 7.1579 1631692800 7.1636 1631700000 7.1641 1631707200 7.1612 1631714400 7.1628 1631721600 7.1601 1631728800 7.1553 1631736000 7.1642 1631743200 7.1585 1631750400 7.1573 1631757600 7.1552 1631764800 7.1600 1631772000 7.1572 1631779200 7.1585 1631786400 7.1560 1631793600 7.1568 1631800800 7.1567 1631808000 7.1567 1631815200 7.1568 1631822400 7.1571 1631829600 7.1572 1631836800 7.1520 1631844000 7.1509 1631851200 7.1511 1631858400 7.1516 1631865600 7.1497 1631872800 7.1525 1631880000 7.1547 1631887200 7.1519 1631894400 7.1524 1631901600 7.1497 1631908800 7.1469 1631916000 7.1453 1631923200 7.1480 1631930400 7.1544 1631937600 7.1536 1631944800 7.1202 1631952000 7.1213 1631959200 7.1543 1631966400 7.1566 1631973600 7.1575 1631980800 7.1512 1631988000 7.1532 1631995200 7.1555 1632002400 7.1528 1632009600 7.1530 1632016800 7.1515 1632024000 7.1501 1632031200 7.1481 1632038400 7.1536 1632045600 7.1498 1632052800 7.1368 1632060000 7.1470 1632067200 7.1486 1632074400 7.1474 1632081600 7.1476 1632088800 7.1488 1632096000 7.1496 1632103200 7.1482 1632110400 7.1484 1632117600 7.1466 1632124800 7.1522 1632132000 7.1525 1632139200 7.1545 1632146400 7.1526 1632153600 7.1542 1632160800 7.1497 1632168000 7.1485 1632175200 7.1449 1632182400 7.1456 1632189600 7.1435 1632196800 7.1441 1632204000 7.1437 1632211200 7.1422 1632218400 7.1450 1632225600 7.1434 1632232800 7.1403 1632240000 7.1500 1632247200 7.1496 1632254400 7.1520 1632261600 7.1620 1632268800 7.1644 1632276000 7.1536 1632283200 7.1553 1632290400 7.1549 1632297600 7.1573 1632304800 7.1523 1632312000 7.1503 1632319200 7.2238 1632326400 7.2312 1632333600 7.2376 1632340800 7.2359 1632348000 7.2361 1632355200 7.2364 1632362400 7.2339 1632369600 7.2352 1632376800 7.2347 1632384000 7.2294 1632391200 7.2306 1632398400 7.2335 1632405600 7.2342 1632412800 7.2359 1632420000 7.2514 1632427200 7.2635 1632434400 7.2602 1632441600 7.2556 1632448800 7.2574 1632456000 7.2571 1632463200 7.2561 1632470400 7.2605 1632477600 7.2586 1632484800 7.2608 1632492000 7.2545 1632499200 7.2550 1632506400 7.2561 1632513600 7.2564 1632520800 7.2559 1632528000 7.2550 1632535200 7.2546 1632542400 7.2541 1632549600 7.2515 1632556800 7.2552 1632564000 7.2545 1632571200 7.2533 1632578400 7.2481 1632585600 7.2510 1632592800 7.2411 1632600000 7.2407 1632607200 7.2452 1632614400 7.2420 1632621600 7.2462 1632628800 7.2496 1632636000 7.2497 1632643200 7.2516 1632650400 7.2506 1632657600 7.2509 1632664800 7.2498 1632672000 7.2588 1632679200 7.2533 1632686400 7.2615 1632693600 7.2477 1632700800 7.2358 1632708000 7.2352 1632715200 7.2429 1632722400 7.2350 1632729600 7.2389 1632736800 7.2356 1632744000 7.2391 1632751200 7.2497 1632758400 7.2514 1632765600 7.2546 1632772800 7.2505 1632780000 7.2433 1632787200 7.2490 1632794400 7.2466 1632801600 7.2493 1632808800 7.2479 1632816000 7.2610 1632823200 7.2573 1632830400 7.2580 1632837600 7.2510 1632844800 7.2495 1632852000 7.2475 1632859200 7.2480 1632866400 7.1556 1632873600 7.1605 1632880800 7.1603 1632888000 7.2519 1632895200 7.2514 1632902400 7.2522 1632909600 7.2526 1632916800 7.2383 1632924000 7.2392 1632931200 7.2374 1632938400 7.2391 1632945600 7.2752 1632952800 7.2746 1632960000 7.2720 1632967200 7.2912 1632974400 7.3011 1632981600 7.2816 1632988800 7.2838 1632996000 7.2670 1633003200 7.2842 1633010400 7.2794 1633017600 7.2956 1633024800 7.2917 1633032000 7.2963 1633039200 7.2938 1633053600 7.2924 1633060800 7.3040 1633068000 7.3009 1633075200 7.3034 1633082400 7.3026 1633089600 7.3055 1633096800 7.3003 1633104000 7.2988 1633111200 7.2980 1633118400 7.2823 1633125600 7.2817 1633132800 7.2890 1633140000 7.2910 1633147200 7.2922 1633154400 7.3027 1633161600 7.3026 1633168800 7.3015 1633176000 7.3051 1633183200 7.3030 1633190400 7.3020 1633197600 7.3010 1633204800 7.3041 1633212000 7.3026 1633219200 7.3046 1633226400 7.3000 1633233600 7.3023 1633240800 7.3007 1633248000 7.3028 1633255200 7.3041 1633262400 7.3032 1633269600 7.2645 1633276800 7.2937 1633284000 7.2973 1633291200 7.2973 1633298400 7.2989 1633305600 7.3031 1633312800 7.2980 1633320000 7.2998 1633327200 7.2995 1633334400 7.3006 1633341600 7.2974 1633348800 7.2985 1633356000 7.2978 1633363200 7.3017 1633370400 7.3044 1633377600 7.3072 1633384800 7.3032 1633392000 7.3002 1633399200 7.3006 1633406400 7.3023 1633413600 7.2683 1633420800 7.2628 1633428000 7.2963 1633435200 7.2963 1633442400 7.2993 1633449600 7.2994 1633456800 7.3015 1633464000 7.3022 1633471200 7.2956 1633478400 7.3011 1633485600 7.2994 1633492800 7.2994 1633500000 7.2924 1633507200 7.2623 1633514400 7.3000 1633521600 7.2982 1633528800 7.2648 1633536000 7.2638 1633543200 7.2660 1633550400 7.2656 1633557600 7.2903 1633564800 7.2539 1633572000 7.2537 1633579200 7.2535 1633586400 7.2889 1633593600 7.2902 1633600800 7.2866 1633608000 7.2838 1633615200 7.2853 1633622400 7.2518 1633629600 7.3516 1633636800 7.3552 1633644000 7.2845 1633651200 7.2876 1633658400 7.2821 1633665600 7.2793 1633672800 7.2790 1633680000 7.2785 1633687200 7.2774 1633694400 7.2740 1633701600 7.2770 1633708800 7.2774 1633716000 7.2775 1633723200 7.2837 1633730400 7.2819 1633737600 7.2827 1633744800 7.2802 1633752000 7.2819 1633759200 7.2790 1633766400 7.2799 1633773600 7.2808 1633780800 7.2823 1633788000 7.2779 1633795200 7.2794 1633802400 7.2814 1633809600 7.2762 1633816800 7.2783 1633824000 7.2715 1633831200 7.2690 1633838400 7.2780 1633845600 7.2795 1633852800 7.2789 1633860000 7.2778 1633867200 7.2785 1633874400 7.2774 1633881600 7.2816 1633888800 7.2759 1633896000 7.2768 1633903200 7.2770 1633910400 7.2832 1633917600 7.2818 1633924800 7.2812 1633932000 7.2796 1633939200 7.2815 1633946400 7.2774 1633953600 7.2794 1633960800 7.2780 1633968000 7.2815 1633975200 7.2760 1633982400 7.2409 1633989600 7.2404 1633996800 7.2429 1634004000 7.2766 1634011200 7.2776 1634018400 7.2752 1634025600 7.2747 1634032800 7.2777 1634040000 7.2734 1634047200 7.2685 1634054400 7.2701 1634061600 7.2660 1634068800 7.2672 1634076000 7.2678 1634083200 7.2652 1634090400 7.2668 1634097600 7.2643 1634104800 7.2626 1634112000 7.2640 1634119200 7.2666 1634126400 7.2661 1634133600 7.2695 1634140800 7.2738 1634148000 7.2730 1634155200 7.2753 1634162400 7.2771 1634169600 7.2785 1634176800 7.2776 1634184000 7.2802 1634191200 7.2789 1634198400 7.2698 1634205600 7.2695 1634212800 7.2725 1634220000 7.2654 1634227200 7.2714 1634234400 7.2837 1634241600 7.2871 1634248800 7.2821 1634256000 7.2747 1634263200 7.2697 1634270400 7.2709 1634277600 7.2636 1634284800 7.2771 1634292000 7.2754 1634299200 7.2754 1634306400 7.2788 1634313600 7.2804 1634320800 7.2772 1634328000 7.2769 1634335200 7.2962 1634342400 7.2971 1634349600 7.2854 1634356800 7.2873 1634364000 7.2849 1634371200 7.2848 1634378400 7.2843 1634385600 7.2851 1634392800 7.2915 1634400000 7.2971 1634407200 7.2962 1634414400 7.2979 1634421600 7.2932 1634428800 7.2943 1634436000 7.2908 1634443200 7.2912 1634450400 7.2901 1634457600 7.2909 1634464800 7.2876 1634472000 7.2900 1634479200 7.2908 1634486400 7.2938 1634493600 7.2776 1634500800 7.2780 1634508000 7.2766 1634515200 7.2801 1634522400 7.2781 1634529600 7.2821 1634536800 7.2777 1634544000 7.2745 1634551200 7.2743 1634558400 7.2720 1634565600 7.2701 1634572800 7.2703 1634580000 7.2711 1634587200 7.2756 1634594400 7.3405 1634601600 7.2703 1634608800 7.2691 1634616000 7.2688 1634623200 7.2735 1634630400 7.2647 1634637600 7.2680 1634644800 7.2769 1634652000 7.2675 1634659200 7.2740 1634666400 7.2694 1634673600 7.2733 1634680800 7.2677 1634688000 7.2716 1634695200 7.2697 1634702400 7.2676 1634709600 7.2661 1634716800 7.2560 1634724000 7.2548 1634731200 7.2500 1634738400 7.2603 1634745600 7.2570 1634752800 7.2576 1634760000 7.2550 1634767200 7.2558 1634774400 7.2562 1634781600 7.2547 1634788800 7.2585 1634796000 7.2587 1634803200 7.2571 1634810400 7.2516 1634817600 7.2547 1634824800 7.2538 1634832000 7.2552 1634839200 7.2571 1634846400 7.2598 1634853600 7.2555 1634860800 7.2544 1634868000 7.2532 1634875200 7.2450 1634882400 7.2492 1634889600 7.2546 1634896800 7.2532 1634904000 7.2477 1634911200 7.2385 1634918400 7.2468 1634925600 7.2465 1634932800 7.2521 1634940000 7.2503 1634947200 7.2525 1634954400 7.2587 1634961600 7.2587 1634968800 7.2577 1634976000 7.2603 1634983200 7.2616 1634990400 7.2289 1634997600 7.2289 1635004800 7.2228 1635012000 7.2211 1635019200 7.2256 1635026400 7.2576 1635033600 7.2583 1635040800 7.2584 1635048000 7.2250 1635055200 7.2240 1635062400 7.2266 1635069600 7.2239 1635076800 7.2231 1635084000 7.2559 1635091200 7.2590 1635098400 7.2563 1635105600 7.2589 1635112800 7.2592 1635120000 7.2581 1635127200 7.2495 1635134400 7.2588 1635141600 7.2609 1635148800 7.2624 1635156000 7.2580 1635163200 7.1841 1635170400 7.1776 1635177600 7.1766 1635184800 7.1431 1635192000 7.1775 1635199200 7.1726 1635206400 7.1735 1635213600 7.1805 1635220800 7.1773 1635228000 7.1811 1635235200 7.1829 1635242400 7.1756 1635249600 7.1744 1635256800 7.1716 1635264000 7.1722 1635271200 7.1767 1635278400 7.1338 1635285600 7.1317 1635292800 7.1280 1635300000 7.1318 1635307200 7.1284 1635314400 7.1223 1635321600 7.1160 1635328800 7.1087 1635336000 7.1224 1635343200 7.1342 1635350400 7.1369 1635357600 7.1362 1635364800 7.1389 1635372000 7.1341 1635379200 7.1315 1635386400 7.1322 1635393600 7.1291 1635400800 7.1291 1635408000 7.1564 1635415200 7.1555 1635422400 7.1591 1635429600 7.1530 1635436800 7.1549 1635444000 7.1552 1635451200 7.1642 1635458400 7.1596 1635465600 7.1587 1635472800 7.1579 1635480000 7.1573 1635487200 7.1549 1635494400 7.1464 1635501600 7.1557 1635508800 7.1500 1635516000 7.1548 1635523200 7.1526 1635530400 7.1485 1635537600 7.1599 1635544800 7.1570 1635552000 7.1575 1635559200 7.1543 1635566400 7.1529 1635573600 7.1488 1635580800 7.1530 1635588000 7.1461 1635595200 7.2246 1635602400 7.2260 1635609600 7.1582 1635616800 7.1581 1635624000 7.1557 1635631200 7.1547 1635638400 7.1580 1635645600 7.1548 1635652800 7.1554 1635660000 7.1568 1635667200 7.1544 1635674400 7.1539 1635681600 7.1560 1635688800 7.1551 1635696000 7.1544 1635703200 7.1571 1635710400 7.1575 1635717600 7.1572 1635732000 7.1605 1635739200 7.1621 1635746400 7.1628 1635753600 7.1615 1635760800 7.1527 1635768000 7.1521 1635775200 7.1496 1635782400 7.1538 1635789600 7.1237 1635796800 7.1661 1635804000 7.1655 1635811200 7.1653 1635818400 7.1704 1635825600 7.1635 1635832800 7.1648 1635840000 7.1601 1635847200 7.1175 1635854400 7.1168 1635861600 7.1213 1635868800 7.1185 1635876000 7.1178 1635883200 7.1162 1635890400 7.1515 1635897600 7.1559 1635904800 7.1541 1635912000 7.1543 1635919200 7.1607 1635926400 7.1621 1635933600 7.1566 1635940800 7.1198 1635948000 7.1212 1635955200 7.1158 1635962400 7.1181 1635969600 7.1300 1635976800 7.1290 1635984000 7.1391 1635991200 7.1352 1635998400 7.1380 1636005600 7.1374 1636012800 7.1406 1636020000 7.1372 1636027200 7.1354 1636034400 7.1325 1636041600 7.1361 1636048800 7.1304 1636056000 7.1645 1636063200 7.1574 1636070400 7.1533 1636077600 7.1546 1636084800 7.1645 1636092000 7.1620 1636099200 7.1618 1636106400 7.1656 1636113600 7.1617 1636120800 7.1515 1636128000 7.1449 1636135200 7.1464 1636142400 7.1476 1636149600 7.1475 1636156800 7.1492 1636164000 7.1465 1636171200 7.1519 1636178400 7.1469 1636185600 7.1495 1636192800 7.1568 1636200000 7.1572 1636207200 7.1574 1636214400 7.1543 1636221600 7.1596 1636228800 7.1600 1636236000 7.1595 1636243200 7.1600 1636250400 7.1577 1636257600 7.1594 1636264800 7.1597 1636272000 7.1650 1636279200 7.1602 1636286400 7.1600 1636293600 7.1580 1636300800 7.1625 1636308000 7.1607 1636315200 7.1594 1636322400 7.1610 1636329600 7.1612 1636336800 7.1616 1636344000 7.1586 1636351200 7.1545 1636358400 7.1543 1636365600 7.1577 1636372800 7.1575 1636380000 7.1539 1636387200 7.1551 1636394400 7.1483 1636401600 7.1563 1636408800 7.1545 1636416000 7.1545 1636423200 7.1544 1636430400 7.1557 1636437600 7.1693 1636444800 7.1550 1636452000 7.1519 1636459200 7.1526 1636466400 7.1648 1636473600 7.1552 1636480800 7.1561 1636488000 7.1527 1636495200 7.1533 1636502400 7.1494 1636509600 7.1614 1636516800 7.1675 1636524000 7.1529 1636531200 7.1607 1636538400 7.1571 1636545600 7.1604 1636552800 7.1571 1636560000 7.1578 1636567200 7.1613 1636574400 7.1660 1636581600 7.1634 1636588800 7.1619 1636596000 7.1609 1636603200 7.1653 1636610400 7.1645 1636617600 7.1647 1636639200 7.1616 1636646400 7.1594 1636653600 7.1604 1636660800 7.1621 1636668000 7.1623 1636675200 7.1644 1636682400 7.1622 1636689600 7.1603 1636696800 7.1529 1636704000 7.1614 1636711200 7.1597 1636718400 7.1618 1636725600 7.1614 1636732800 7.1630 1636740000 7.1608 1636747200 7.1556 1636754400 7.1551 1636761600 7.1767 1636768800 7.1786 1636776000 7.1750 1636783200 7.1763 1636790400 7.1792 1636797600 7.1799 1636804800 7.1796 1636812000 7.1736 1636819200 7.1735 1636826400 7.1712 1636833600 7.1518 1636840800 7.1469 1636848000 7.1504 1636855200 7.1511 1636862400 7.1507 1636869600 7.1513 1636876800 7.1521 1636884000 7.1486 1636891200 7.1484 1636898400 7.1489 1636905600 7.1508 1636912800 7.1497 1636920000 7.1515 1636927200 7.1510 1636934400 7.1530 1636941600 7.1537 1636948800 7.1540 1636956000 7.1495 1636963200 7.1563 1636970400 7.1173 1636977600 7.1523 1636984800 7.1500 1636992000 7.1170 1636999200 7.1422 1637006400 7.1412 1637013600 7.1734 1637020800 7.1731 1637028000 7.1612 1637035200 7.1511 1637042400 7.1505 1637049600 7.1704 1637056800 7.1473 1637064000 7.1738 1637071200 7.0935 1637078400 7.0935 1637085600 7.0761 1637092800 7.0570 1637100000 7.0541 1637107200 7.0524 1637114400 7.0541 1637121600 7.0544 1637128800 7.0536 1637136000 7.0542 1637143200 7.0551 1637150400 7.0352 1637157600 7.1156 1637164800 7.1170 1637172000 7.0083 1637179200 7.0045 1637186400 7.0042 1637193600 7.0073 1637200800 7.0022 1637208000 7.0040 1637215200 7.0036 1637222400 6.9993 1637229600 6.9944 1637236800 6.9599 1637244000 6.9155 1637251200 6.9188 1637258400 6.9533 1637265600 6.9529 1637272800 6.9476 1637280000 6.9504 1637287200 6.9509 1637294400 6.9492 1637301600 6.9514 1637308800 6.9514 1637316000 6.9512 1637323200 6.9497 1637330400 6.9093 1637337600 6.9135 1637344800 6.9141 1637352000 6.9134 1637359200 6.9183 1637366400 6.9140 1637373600 6.9129 1637380800 6.9134 1637388000 6.9077 1637395200 6.9078 1637402400 6.8990 1637409600 6.8991 1637416800 6.8771 1637424000 6.8781 1637431200 6.8790 1637438400 6.8794 1637445600 6.8813 1637452800 6.8802 1637460000 6.8801 1637467200 6.8484 1637474400 6.8463 1637481600 6.8788 1637488800 6.8759 1637496000 6.8778 1637503200 6.8741 1637510400 6.8781 1637517600 6.8784 1637524800 6.8781 1637532000 6.8763 1637539200 6.8759 1637546400 6.8747 1637553600 6.8780 1637560800 6.8713 1637568000 6.8783 1637575200 6.8752 1637582400 6.8768 1637589600 6.8839 1637596800 6.8870 1637604000 6.8871 1637611200 6.8898 1637618400 6.8822 1637625600 6.8829 1637632800 6.8864 1637640000 6.8836 1637647200 6.8853 1637654400 6.8855 1637661600 6.8868 1637668800 6.8870 1637676000 6.8884 1637683200 6.8853 1637690400 6.8879 1637697600 6.8902 1637704800 6.8888 1637712000 6.8888 1637719200 6.8860 1637726400 6.8871 1637733600 6.8839 1637740800 6.8195 1637748000 6.8810 1637755200 6.8855 1637762400 6.8913 1637769600 6.8898 1637776800 6.8912 1637784000 6.9015 1637791200 6.8919 1637798400 6.8909 1637805600 6.8926 1637812800 6.8956 1637820000 6.8915 1637827200 6.8938 1637834400 6.8952 1637841600 6.8968 1637848800 6.8977 1637856000 6.8991 1637863200 6.8994 1637870400 6.8991 1637877600 6.8950 1637884800 6.8995 1637892000 6.8962 1637899200 6.8998 1637906400 6.8947 1637913600 6.8975 1637920800 6.8947 1637928000 6.9021 1637935200 6.9001 1637942400 6.9038 1637949600 6.8982 1637956800 6.8987 1637964000 6.8960 1637971200 6.9049 1637978400 6.8995 1637985600 6.9042 1637992800 6.8973 1638000000 6.9000 1638007200 6.8985 1638014400 6.8960 1638021600 6.8947 1638028800 6.8971 1638036000 6.8956 1638043200 6.8964 1638050400 6.8942 1638057600 6.8961 1638064800 6.9115 1638072000 6.9119 1638079200 6.9007 1638086400 6.9035 1638093600 6.9036 1638100800 6.9050 1638108000 6.9032 1638115200 6.9047 1638122400 6.9030 1638129600 6.9030 1638136800 6.9088 1638144000 6.8852 1638151200 6.8855 1638158400 6.8877 1638165600 6.8941 1638172800 6.8956 1638180000 6.8927 1638187200 6.8930 1638194400 6.8950 1638201600 6.8959 1638208800 6.8953 1638216000 6.8931 1638223200 6.8890 1638230400 6.8837 1638237600 6.8824 1638244800 6.8832 1638252000 6.8801 1638259200 6.8835 1638266400 6.8892 1638273600 6.8878 1638280800 6.8894 1638288000 6.8904 1638295200 6.8938 1638302400 6.8925 1638309600 6.8941 1638324000 6.8899 1638331200 6.8922 1638338400 6.8936 1638345600 6.8922 1638352800 6.8882 1638360000 6.8910 1638367200 6.8838 1638374400 6.8856 1638381600 6.8837 1638388800 6.8855 1638396000 6.8821 1638403200 6.8825 1638410400 6.8806 1638417600 6.8819 1638424800 6.8816 1638432000 6.8825 1638439200 6.8867 1638446400 6.8775 1638453600 6.8788 1638460800 6.8777 1638468000 6.8776 1638475200 6.8777 1638482400 6.8811 1638489600 6.8781 1638496800 6.8780 1638504000 6.8771 1638511200 6.8762 1638518400 6.8793 1638525600 6.8762 1638532800 6.8769 1638540000 6.8757 1638547200 6.8787 1638554400 6.8742 1638561600 6.8714 1638568800 6.8722 1638576000 6.8727 1638583200 6.8713 1638590400 6.8706 1638597600 6.8715 1638604800 6.8708 1638612000 6.8681 1638619200 6.8652 1638626400 6.8634 1638633600 6.8502 1638640800 6.8590 1638648000 6.8577 1638655200 6.8567 1638662400 6.8575 1638669600 6.8568 1638676800 6.8563 1638684000 6.8569 1638691200 6.8556 1638698400 6.8535 1638705600 6.8534 1638712800 6.8537 1638720000 6.8524 1638727200 6.8541 1638734400 6.8499 1638741600 6.8487 1638748800 6.8501 1638756000 6.8508 1638763200 6.8508 1638770400 6.8730 1638777600 6.8517 1638784800 6.8427 1638792000 6.8466 1638799200 6.8538 1638806400 6.8516 1638813600 6.8476 1638820800 6.8565 1638828000 6.8539 1638835200 6.8544 1638842400 6.8498 1638849600 6.8507 1638856800 6.8458 1638864000 6.8465 1638871200 6.8331 1638878400 6.8333 1638885600 6.8411 1638892800 6.8385 1638900000 6.8372 1638907200 6.8393 1638914400 6.8370 1638921600 7.0564 1638928800 7.0611 1638936000 7.0715 1638943200 7.0574 1638950400 7.0571 1638957600 7.0609 1638964800 7.0566 1638972000 7.0626 1638979200 7.0779 1638986400 7.0771 1638993600 7.1091 1639000800 7.1090 1639008000 7.1090 1639015200 7.1156 1639022400 7.1196 1639029600 7.1180 1639036800 7.1191 1639044000 7.1164 1639051200 7.1101 1639058400 7.1096 1639065600 7.1318 1639072800 7.1398 1639080000 7.1459 1639087200 7.1509 1639094400 7.1521 1639101600 7.1506 1639108800 7.1524 1639116000 7.1477 1639123200 7.1522 1639130400 7.1529 1639137600 7.1571 1639144800 7.1481 1639152000 7.1469 1639159200 7.1493 1639166400 7.1460 1639173600 7.1445 1639180800 7.1509 1639188000 7.1522 1639195200 7.1513 1639202400 7.1479 1639209600 7.1515 1639216800 7.1498 1639224000 7.1490 1639231200 7.1481 1639238400 7.1484 1639245600 7.1453 1639252800 7.1455 1639260000 7.1459 1639267200 7.1124 1639274400 7.1108 1639281600 7.1040 1639288800 7.1002 1639296000 7.1041 1639303200 7.1339 1639310400 7.1358 1639317600 7.1447 1639324800 7.1419 1639332000 7.1441 1639339200 7.1409 1639346400 7.1401 1639353600 7.1396 1639360800 7.1353 1639368000 7.1374 1639375200 7.1361 1639382400 7.1389 1639389600 7.1366 1639396800 7.1468 1639404000 7.1160 1639411200 7.1478 1639418400 7.1446 1639425600 7.1449 1639432800 7.1451 1639440000 7.1455 1639447200 7.1462 1639454400 7.1429 1639461600 7.1415 1639468800 7.1491 1639476000 7.1450 1639483200 7.1474 1639490400 7.1457 1639497600 7.1450 1639504800 7.1450 1639512000 7.1423 1639519200 7.1452 1639526400 7.1419 1639533600 7.1429 1639540800 7.1675 1639548000 7.1667 1639555200 7.1665 1639562400 7.1708 1639569600 7.1701 1639576800 7.1692 1639584000 7.1673 1639591200 7.1600 1639598400 7.1702 1639605600 7.1626 1639612800 7.1655 1639620000 7.1638 1639627200 7.1696 1639634400 7.1751 1639641600 7.1697 1639648800 7.1729 1639656000 7.1726 1639663200 7.1737 1639670400 7.1749 1639677600 7.1914 1639684800 7.1905 1639692000 7.1878 1639699200 7.1881 1639706400 7.1886 1639713600 7.1930 1639720800 7.1942 1639728000 7.1875 1639735200 7.1925 1639742400 7.1901 1639749600 7.1875 1639756800 7.1875 1639764000 7.1863 1639771200 7.1827 1639778400 7.1846 1639785600 7.1878 1639792800 7.1873 1639800000 7.1896 1639807200 7.1885 1639814400 7.1911 1639821600 7.1917 1639828800 7.1892 1639836000 7.1858 1639843200 7.1850 1639850400 7.1838 1639857600 7.1857 1639864800 7.1819 1639872000 7.1852 1639879200 7.1853 1639886400 7.1850 1639893600 7.1829 1639900800 7.1861 1639908000 7.1830 1639915200 7.1870 1639922400 7.1860 1639929600 7.1848 1639936800 7.1789 1639944000 7.1872 1639951200 7.1754 1639958400 7.1643 1639965600 7.1639 1639972800 7.1653 1639980000 7.1653 1639987200 7.1637 1639994400 7.1276 1640001600 7.1307 1640008800 7.1317 1640016000 7.1331 1640023200 7.1309 1640030400 7.1342 1640037600 7.1333 1640044800 7.1416 1640052000 7.1357 1640059200 7.1372 1640066400 7.1346 1640073600 7.1351 1640080800 7.1370 1640088000 7.1437 1640095200 7.1416 1640102400 7.1391 1640109600 7.1403 1640116800 7.1331 1640124000 7.1289 1640131200 7.1332 1640138400 7.1316 1640145600 7.1312 1640152800 7.1311 1640160000 7.1354 1640167200 7.0982 1640174400 7.1019 1640181600 7.0954 1640188800 7.0981 1640196000 7.1003 1640203200 7.1372 1640210400 7.1348 1640217600 7.1318 1640224800 7.1319 1640232000 7.1333 1640239200 7.1339 1640246400 7.1607 1640253600 7.1605 1640260800 7.1663 1640268000 7.1679 1640275200 7.1624 1640282400 7.1598 1640289600 7.1601 1640296800 7.1596 1640304000 7.1589 1640311200 7.1616 1640318400 7.1616 1640325600 7.1586 1640332800 7.1623 1640340000 7.1851 1640347200 7.1825 1640354400 7.1812 1640361600 7.1816 1640368800 7.1825 1640376000 7.1852 1640383200 7.1913 1640390400 7.1861 1640397600 7.1867 1640404800 7.1877 1640412000 7.1919 1640419200 7.1886 1640426400 7.1848 1640433600 7.1844 1640440800 7.1831 1640448000 7.1853 1640455200 7.1853 1640462400 7.1846 1640469600 7.1812 1640476800 7.1827 1640484000 7.1842 1640491200 7.1864 1640498400 7.1867 1640505600 7.1849 1640512800 7.1509 1640520000 7.1507 1640527200 7.1831 1640534400 7.1837 1640541600 7.1846 1640548800 7.1848 1640556000 7.1828 1640563200 7.1841 1640570400 7.1818 1640577600 7.1827 1640584800 7.1806 1640592000 7.1734 1640599200 7.1707 1640606400 7.1814 1640613600 7.1836 1640620800 7.1369 1640628000 7.1594 1640635200 7.1611 1640642400 7.1323 1640649600 7.1325 1640656800 7.1321 1640664000 7.1321 1640671200 7.1418 1640678400 7.1404 1640685600 7.1424 1640692800 7.1451 1640700000 7.1415 1640707200 7.1303 1640714400 7.1339 1640721600 7.1362 1640728800 7.1345 1640736000 7.1341 1640743200 7.1610 1640750400 7.1367 1640757600 7.1408 1640764800 7.1382 1640772000 7.1378 1640779200 7.1390 1640786400 7.1416 1640793600 7.1792 1640800800 7.1690 1640808000 7.1734 1640815200 7.1783 1640822400 7.1743 1640829600 7.1727 1640836800 7.1982 1640844000 7.1986 1640851200 7.2001 1640858400 7.1932 1640865600 7.2008 1640872800 7.2005 1640880000 7.1961 1640887200 7.1916 1640894400 7.1979 1640901600 7.1953 1640908800 7.1947 1640916000 7.1942 1640923200 7.1952 1640930400 7.1950 1640937600 7.1998 1640944800 7.1956 1640952000 7.1957 1640959200 7.1971 1640966400 7.1957 1640973600 7.1954 1640980800 7.1955 1640988000 7.1945 1641002400 7.1958 1641009600 7.1961 1641016800 7.1947 1641024000 7.1959 1641031200 7.1935 1641038400 7.1930 1641045600 7.1947 1641052800 7.2007 1641060000 7.1999 1641067200 7.1977 1641074400 7.1967 1641081600 7.1989 1641088800 7.1983 1641096000 7.2003 1641103200 7.1988 1641110400 7.2004 1641117600 7.1975 1641124800 7.2010 1641132000 7.1970 1641139200 7.2105 1641146400 7.2098 1641153600 7.2057 1641160800 7.2054 1641168000 7.2105 1641175200 7.2097 1641182400 7.2127 1641189600 7.2097 1641196800 7.2130 1641204000 7.2186 1641211200 7.1861 1641218400 7.1860 1641225600 7.1854 1641232800 7.1836 1641240000 7.1804 1641247200 7.1785 1641254400 7.1818 1641261600 7.1778 1641268800 7.1794 1641276000 7.1796 1641283200 7.1771 1641290400 7.1779 1641297600 7.1834 1641304800 7.1823 1641312000 7.1817 1641319200 7.1847 1641326400 7.1871 1641333600 7.1828 1641340800 7.1818 1641348000 7.1839 1641355200 7.1874 1641362400 7.1807 1641369600 7.1786 1641376800 7.1788 1641384000 7.1789 1641391200 7.1758 1641398400 7.1751 1641405600 7.1861 1641412800 7.1891 1641420000 7.1728 1641427200 7.1708 1641434400 7.1758 1641441600 7.1739 1641448800 7.1780 1641456000 7.1807 1641463200 7.1867 1641470400 7.1852 1641477600 7.1988 1641484800 7.2142 1641492000 7.2000 1641499200 7.2144 1641506400 7.2090 1641513600 7.2088 1641520800 7.2090 1641528000 7.2108 1641535200 7.2022 1641542400 7.2089 1641549600 7.2101 1641556800 7.2077 1641564000 7.2083 1641571200 7.2112 1641578400 7.2093 1641585600 7.2068 1641592800 7.2052 1641600000 7.2061 1641607200 7.2040 1641614400 7.1998 1641621600 7.1991 1641628800 7.2016 1641636000 7.1989 1641643200 7.2067 1641650400 7.2039 1641657600 7.2068 1641664800 7.2019 1641672000 7.2063 1641679200 7.1995 1641686400 7.1996 1641693600 7.1961 1641700800 7.2022 1641708000 7.2040 1641715200 7.2025 1641722400 7.1991 1641729600 7.2043 1641736800 7.2035 1641744000 7.2060 1641751200 7.1992 1641758400 7.1980 1641765600 7.1934 1641772800 7.1982 1641780000 7.1976 1641787200 7.2047 1641794400 7.1997 1641801600 7.2013 1641808800 7.2005 1641816000 7.2022 1641823200 7.2008 1641830400 7.2048 1641837600 7.2033 1641844800 7.2085 1641852000 7.2049 1641859200 7.1994 1641866400 7.1965 1641873600 7.1988 1641880800 7.1960 1641888000 7.1998 1641895200 7.1960 1641902400 7.1920 1641909600 7.1892 1641916800 7.1869 1641924000 7.1883 1641931200 7.1808 1641938400 7.1815 1641945600 7.1829 1641952800 7.1830 1641960000 7.1843 1641967200 7.1837 1641974400 7.1845 1641981600 7.1908 1641988800 7.1920 1641996000 7.1838 1642003200 7.1795 1642010400 7.1751 1642017600 7.1763 1642024800 7.1772 1642032000 7.1756 1642039200 7.1771 1642046400 7.1779 1642053600 7.1503 1642060800 7.1768 1642068000 7.1710 1642075200 7.1721 1642082400 7.1767 1642089600 7.1800 1642096800 7.1730 1642104000 7.1690 1642111200 7.1681 1642118400 7.1713 1642125600 7.1730 1642132800 7.1703 1642140000 7.1692 1642147200 7.1695 1642154400 7.1668 1642161600 7.1736 1642168800 7.1684 1642176000 7.1635 1642183200 7.1628 1642190400 7.1685 1642197600 7.1646 1642204800 7.1654 1642212000 7.1635 1642219200 7.1651 1642226400 7.1671 1642233600 7.1676 1642240800 7.1666 1642248000 7.1662 1642255200 7.1634 1642262400 7.1633 1642269600 7.1614 1642276800 7.1637 1642284000 7.1629 1642291200 7.1655 1642298400 7.1670 1642305600 7.1652 1642312800 7.1659 1642320000 7.1647 1642327200 7.1614 1642334400 7.1710 1642341600 7.1626 1642348800 7.1813 1642356000 7.1800 1642363200 7.1781 1642370400 7.1783 1642377600 7.1772 1642384800 7.1776 1642392000 7.1772 1642399200 7.1809 1642406400 7.1816 1642413600 7.1879 1642420800 7.1880 1642428000 7.1823 1642435200 7.1821 1642442400 7.1860 1642449600 7.1966 1642456800 7.1995 1642464000 7.2008 1642471200 7.2014 1642478400 7.2023 1642485600 7.1955 1642492800 7.1987 1642500000 7.1940 1642507200 7.1937 1642514400 7.1958 1642521600 7.2010 1642528800 7.2024 1642536000 7.2041 1642543200 7.2066 1642550400 7.2069 1642557600 7.1967 1642564800 7.2073 1642572000 7.2078 1642579200 7.2100 1642586400 7.2112 1642593600 7.2094 1642600800 7.2059 1642608000 7.2106 1642615200 7.2116 1642622400 7.2006 1642629600 7.2077 1642636800 7.2095 1642644000 7.2091 1642651200 7.2073 1642658400 7.2086 1642665600 7.2059 1642672800 7.2119 1642680000 7.2110 1642687200 7.2071 1642694400 7.2112 1642701600 7.2130 1642708800 7.2078 1642716000 7.2096 1642723200 7.1994 1642730400 7.2032 1642737600 7.2016 1642744800 7.2010 1642752000 7.2020 1642759200 7.2041 1642766400 7.2038 1642773600 7.2011 1642780800 7.2027 1642788000 7.4207 1642795200 7.2096 1642802400 7.2092 1642809600 7.2096 1642816800 7.2090 1642824000 7.2073 1642831200 7.2071 1642838400 7.2083 1642845600 7.2068 1642852800 7.2076 1642860000 7.2075 1642867200 7.2104 1642874400 7.2113 1642881600 7.2105 1642888800 7.2102 1642896000 7.2053 1642903200 7.2040 1642910400 7.2072 1642917600 7.2051 1642924800 7.2053 1642932000 7.2027 1642939200 7.2033 1642946400 7.2042 1642953600 7.2073 1642960800 7.2053 1642968000 7.2093 1642975200 7.2085 1642982400 7.2067 1642989600 7.2077 1642996800 7.2081 1643004000 7.2053 1643011200 7.2075 1643018400 7.2105 1643025600 7.2084 1643032800 7.2051 1643040000 7.2048 1643047200 7.2081 1643054400 7.2017 1643061600 7.2054 1643068800 7.2071 1643076000 7.2080 1643083200 7.2113 1643090400 7.2035 1643097600 7.2106 1643104800 7.2072 1643112000 7.2041 1643119200 7.2216 1643126400 7.2141 1643133600 7.2155 1643140800 7.2188 1643148000 7.2168 1643155200 7.2152 1643162400 7.2140 1643169600 7.2136 1643176800 7.2156 1643184000 7.2116 1643191200 7.2111 1643198400 7.2105 1643205600 7.2040 1643212800 7.2084 1643220000 7.2043 1643227200 7.2066 1643234400 7.1972 1643241600 7.2020 1643248800 7.2032 1643256000 7.2033 1643263200 7.1978 1643270400 7.1970 1643277600 7.2022 1643284800 7.2040 1643292000 7.1983 1643299200 7.1967 1643306400 7.2010 1643313600 7.2005 1643320800 7.1973 1643328000 7.1989 1643335200 7.1917 1643342400 7.1902 1643349600 7.1950 1643356800 7.1954 1643364000 7.1909 1643371200 7.1996 1643378400 7.1899 1643385600 7.1920 1643392800 7.1926 1643400000 7.1968 1643407200 7.1959 1643414400 7.1937 1643421600 7.1945 1643428800 7.2013 1643436000 7.1988 1643443200 7.1982 1643450400 7.1918 1643457600 7.2001 1643464800 7.1969 1643472000 7.2012 1643479200 7.1994 1643486400 7.1991 1643493600 7.1992 1643500800 7.2019 1643508000 7.2003 1643515200 7.2007 1643522400 7.2004 1643529600 7.2028 1643536800 7.1988 1643544000 7.2019 1643551200 7.2004 1643558400 7.1998 1643565600 7.1971 1643572800 7.1981 1643580000 7.1914 1643587200 7.1922 1643594400 7.1923 1643601600 7.1925 1643608800 7.1934 1643616000 7.1921 1643623200 7.1968 1643630400 7.2050 1643637600 7.2027 1643644800 7.2053 1643652000 7.2043 1643659200 7.2040 1643666400 7.2008 1643680800 7.1989 1643688000 7.2013 1643695200 7.2033 1643702400 7.2041 1643709600 7.1998 1643716800 7.2005 1643724000 7.1991 1643731200 7.2073 1643738400 7.1991 1643745600 7.2012 1643752800 7.1985 1643760000 7.2002 1643767200 7.2005 1643774400 7.1989 1643781600 7.1977 1643788800 7.1914 1643796000 7.1928 1643803200 7.1963 1643810400 7.1909 1643817600 7.1928 1643824800 7.1881 1643832000 7.1913 1643839200 7.1937 1643846400 7.1938 1643853600 7.1932 1643860800 7.1933 1643868000 7.1929 1643875200 7.1944 1643882400 7.1998 1643889600 7.2011 1643896800 7.2040 1643904000 7.1959 1643911200 7.1904 1643918400 7.1976 1643925600 7.2102 1643932800 7.2113 1643940000 7.2089 1643947200 7.2117 1643954400 7.2116 1643961600 7.2085 1643968800 7.2012 1643976000 7.2034 1643983200 7.1988 1643990400 7.1873 1643997600 7.1906 1644004800 7.1930 1644012000 7.1894 1644019200 7.1903 1644026400 7.1896 1644033600 7.1890 1644040800 7.1882 1644048000 7.1882 1644055200 7.1874 1644062400 7.1909 1644069600 7.1914 1644076800 7.1884 1644084000 7.1917 1644091200 7.1899 1644098400 7.1888 1644105600 7.1989 1644112800 7.1905 1644120000 7.1905 1644127200 7.1893 1644134400 7.1880 1644141600 7.1873 1644148800 7.1889 1644156000 7.1873 1644163200 7.1864 1644170400 7.1858 1644177600 7.1863 1644184800 7.1843 1644192000 7.1847 1644199200 7.1843 1644206400 7.1848 1644213600 7.1844 1644220800 7.1853 1644228000 7.1836 1644235200 7.1848 1644242400 7.1910 1644249600 7.1900 1644256800 7.1893 1644264000 7.1862 1644271200 7.1886 1644278400 7.1877 1644285600 7.1879 1644292800 7.1902 1644300000 7.1879 1644307200 7.1886 1644314400 7.1896 1644321600 7.1858 1644328800 7.1804 1644336000 7.1818 1644343200 7.1894 1644350400 7.1876 1644357600 7.1840 1644364800 7.1852 1644372000 7.1852 1644379200 7.1791 1644386400 7.1821 1644393600 7.1858 1644400800 7.1870 1644408000 7.1847 1644415200 7.1862 1644422400 7.1864 1644429600 7.1850 1644436800 7.1855 1644444000 7.1831 1644451200 7.1839 1644458400 7.1815 1644465600 7.1812 1644472800 7.1806 1644480000 7.1857 1644487200 7.1814 1644494400 7.1811 1644501600 7.1811 1644508800 7.1895 1644516000 7.1841 1644523200 7.1870 1644530400 7.1892 1644537600 7.1860 1644544800 7.1839 1644552000 7.1872 1644559200 7.1883 1644566400 7.1878 1644573600 7.1849 1644580800 7.1876 1644588000 7.1818 1644595200 7.1900 1644602400 7.1886 1644609600 7.1855 1644616800 7.1838 1644624000 7.1844 1644631200 7.1836 1644638400 7.1845 1644645600 7.1831 1644652800 7.1839 1644660000 7.1839 1644667200 7.1826 1644674400 7.1860 1644681600 7.1894 1644688800 7.1864 1644696000 7.1891 1644703200 7.1853 1644710400 7.1856 1644717600 7.1827 1644724800 7.1840 1644732000 7.1832 1644739200 7.1771 1644746400 7.1813 1644753600 7.1874 1644760800 7.1791 1644768000 7.1861 1644775200 7.1853 1644782400 7.1866 1644789600 7.1847 1644796800 7.1873 1644804000 7.1860 1644811200 7.1870 1644818400 7.1847 1644825600 7.1991 1644832800 7.2031 1644840000 7.2036 1644847200 7.2016 1644854400 7.1997 1644861600 7.1964 1644868800 7.2026 1644876000 7.2005 1644883200 7.2016 1644890400 7.2000 1644897600 7.2004 1644904800 7.1966 1644912000 7.2003 1644919200 7.1671 1644926400 7.2007 1644933600 7.1933 1644940800 7.1976 1644948000 7.1980 1644955200 7.1949 1644962400 7.1966 1644969600 7.1958 1644976800 7.1948 1644984000 7.1924 1644991200 7.1930 1644998400 7.2086 1645005600 7.2049 1645012800 7.1885 1645020000 7.1897 1645027200 7.2168 1645034400 7.1941 1645041600 7.1945 1645048800 7.1902 1645056000 7.1927 1645063200 7.1945 1645070400 7.1566 1645077600 7.1581 1645084800 7.1615 1645092000 7.1569 1645099200 7.1854 1645106400 7.1841 1645113600 7.1893 1645120800 7.1899 1645128000 7.1944 1645135200 7.2361 1645142400 7.2401 1645149600 7.2379 1645156800 7.2371 1645164000 7.2361 1645171200 7.2373 1645178400 7.2354 1645185600 7.2399 1645192800 7.2365 1645200000 7.2334 1645207200 7.2317 1645214400 7.2326 1645221600 7.2332 1645228800 7.2325 1645236000 7.2315 1645243200 7.2316 1645250400 7.2320 1645257600 7.2338 1645264800 7.2268 1645272000 7.2242 1645279200 7.2251 1645286400 7.2248 1645293600 7.2267 1645300800 7.2255 1645308000 7.2312 1645315200 7.2218 1645322400 7.2235 1645329600 7.2252 1645336800 7.2195 1645344000 7.2268 1645351200 7.2291 1645358400 7.2297 1645365600 7.2334 1645372800 7.2310 1645380000 7.2267 1645387200 7.2298 1645394400 7.2290 1645401600 7.2310 1645408800 7.2272 1645416000 7.2260 1645423200 7.2259 1645430400 7.2277 1645437600 7.2270 1645444800 7.2292 1645452000 7.2312 1645459200 7.2316 1645466400 7.3575 1645473600 7.3578 1645480800 7.3605 1645488000 7.3523 1645495200 7.3536 1645502400 7.3558 1645509600 7.3578 1645516800 7.3947 1645524000 7.3623 1645531200 7.3577 1645538400 7.3492 1645545600 7.3519 1645552800 7.3734 1645560000 7.3689 1645567200 7.3686 1645574400 7.3694 1645581600 7.3678 1645588800 7.3655 1645596000 7.3676 1645603200 7.3602 1645610400 7.3646 1645617600 7.3617 1645624800 7.3616 1645632000 7.3666 1645639200 7.3660 1645646400 7.3687 1645653600 7.3648 1645660800 7.1907 1645668000 7.3620 1645675200 7.3656 1645682400 7.3656 1645689600 7.3670 1645696800 7.3779 1645704000 7.3739 1645711200 7.3665 1645718400 7.3662 1645725600 7.3672 1645732800 7.3657 1645740000 7.3629 1645747200 7.3641 1645754400 7.3641 1645761600 7.3661 1645768800 7.3620 1645776000 7.3394 1645783200 7.3399 1645790400 7.3483 1645797600 7.3421 1645804800 7.3412 1645812000 7.4128 1645819200 7.4117 1645826400 7.4093 1645833600 7.3388 1645840800 7.3305 1645848000 7.3385 1645855200 7.3340 1645862400 7.3364 1645869600 7.3390 1645876800 7.3352 1645884000 7.3311 1645891200 7.3320 1645898400 7.3351 1645905600 7.3367 1645912800 7.3355 1645920000 7.3336 1645927200 7.3337 1645934400 7.3308 1645941600 7.3328 1645948800 7.3353 1645956000 7.3326 1645963200 7.3300 1645970400 7.3252 1645977600 7.3296 1645984800 7.3291 1645992000 7.3306 1645999200 7.3285 1646006400 7.3294 1646013600 7.3307 1646020800 7.3338 1646028000 7.3318 1646035200 7.3329 1646042400 7.3311 1646049600 7.3269 1646056800 7.3301 1646064000 7.3333 1646071200 7.3333 1646078400 7.3336 1646085600 7.3285 1646100000 7.3291 1646107200 7.3260 1646114400 7.3258 1646121600 7.3245 1646128800 7.3206 1646136000 7.3203 1646143200 7.3159 1646150400 7.3061 1646157600 7.3195 1646164800 7.3225 1646172000 7.3093 1646179200 7.3349 1646186400 7.3344 1646193600 7.3352 1646200800 7.3342 1646208000 7.3314 1646215200 7.3295 1646222400 7.3309 1646229600 7.3273 1646236800 7.3292 1646244000 7.3197 1646251200 7.3205 1646258400 7.3205 1646265600 7.3219 1646272800 7.3110 1646280000 7.3156 1646287200 7.3183 1646294400 7.3155 1646301600 7.3130 1646308800 7.3159 1646316000 7.3158 1646323200 7.3098 1646330400 7.3103 1646337600 7.3123 1646344800 7.3171 1646352000 7.3142 1646359200 7.3133 1646366400 7.3148 1646373600 7.3112 1646380800 7.3084 1646388000 7.3049 1646395200 7.3015 1646402400 7.2991 1646409600 7.2979 1646416800 7.2953 1646424000 7.3037 1646431200 7.3065 1646438400 7.3052 1646445600 7.2986 1646452800 7.3012 1646460000 7.2963 1646467200 7.2986 1646474400 7.2964 1646481600 7.2836 1646488800 7.2835 1646496000 7.2819 1646503200 7.2782 1646510400 7.2771 1646517600 7.2800 1646524800 7.2800 1646532000 7.2786 1646539200 7.2816 1646546400 7.3026 1646553600 7.3032 1646560800 7.2976 1646568000 7.3002 1646575200 7.3002 1646582400 7.3721 1646589600 7.2998 1646596800 7.2996 1646604000 7.2976 1646611200 7.3002 1646618400 7.3033 1646625600 7.3059 1646632800 7.3029 1646640000 7.3167 1646647200 7.3133 1646654400 7.3190 1646661600 7.3222 1646668800 7.3177 1646676000 7.3172 1646683200 7.3235 1646690400 7.2366 1646697600 7.3143 1646704800 7.3100 1646712000 7.3188 1646719200 7.3148 1646726400 7.3186 1646733600 7.3146 1646740800 7.3144 1646748000 7.3135 1646755200 7.3140 1646762400 7.3112 1646769600 7.3121 1646776800 7.3093 1646784000 7.3109 1646791200 7.3115 1646798400 7.3094 1646805600 7.3022 1646812800 7.3075 1646820000 7.3055 1646827200 7.3038 1646834400 7.3035 1646841600 7.3035 1646856000 7.3056 1646863200 7.3016 1646870400 7.3039 1646877600 7.3011 1646884800 7.2967 1646892000 7.2939 1646899200 7.2964 1646906400 7.2945 1646913600 7.2990 1646920800 7.3053 1646928000 7.3041 1646935200 7.2983 1646942400 7.3044 1646949600 7.3024 1646956800 7.3040 1646964000 7.3009 1646971200 7.2932 1646978400 7.2919 1646985600 7.2993 1646992800 7.2960 1647000000 7.2937 1647007200 7.2952 1647014400 7.3226 1647021600 7.2941 1647028800 7.2948 1647036000 7.2922 1647043200 7.2944 1647050400 7.2918 1647057600 7.2943 1647064800 7.2890 1647072000 7.2891 1647079200 7.2898 1647086400 7.2901 1647093600 7.2920 1647100800 7.2883 1647108000 7.2879 1647115200 7.2928 1647122400 7.2911 1647129600 7.2923 1647136800 7.3106 1647144000 7.2932 1647151200 7.2913 1647158400 7.2883 1647165600 7.2880 1647172800 7.2894 1647180000 7.2899 1647187200 7.2903 1647194400 7.2891 1647201600 7.2942 1647208800 7.2941 1647216000 7.2901 1647223200 7.2929 1647230400 7.2924 1647237600 7.2894 1647244800 7.2913 1647252000 7.2883 1647259200 7.2882 1647266400 7.2852 1647273600 7.2911 1647280800 7.2887 1647288000 7.2856 1647295200 7.2824 1647302400 7.2818 1647309600 7.2814 1647316800 7.2665 1647324000 7.2656 1647331200 7.2704 1647338400 7.2692 1647345600 7.2693 1647352800 7.2627 1647360000 7.2619 1647367200 7.2649 1647374400 7.2674 1647381600 7.2690 1647388800 7.2694 1647396000 7.2692 1647403200 7.2685 1647410400 7.2716 1647417600 7.2791 1647424800 7.2777 1647432000 7.2778 1647439200 7.2775 1647446400 7.2831 1647453600 7.2818 1647460800 7.2810 1647468000 7.2832 1647475200 7.2768 1647482400 7.2808 1647489600 7.2847 1647496800 7.3081 1647504000 7.2887 1647511200 7.2861 1647518400 7.2868 1647525600 7.2848 1647532800 7.2849 1647540000 7.2885 1647547200 7.2885 1647554400 7.2883 1647561600 7.2894 1647568800 7.2871 1647576000 7.2831 1647583200 7.2864 1647590400 7.2875 1647597600 7.2876 1647604800 7.2857 1647612000 7.2806 1647619200 7.2848 1647626400 7.2819 1647633600 7.2826 1647640800 7.2827 1647648000 7.2798 1647655200 7.2796 1647662400 7.2801 1647669600 7.2788 1647676800 7.2837 1647684000 7.2827 1647691200 7.2833 1647698400 7.2832 1647705600 7.2828 1647712800 7.2808 1647720000 7.2812 1647727200 7.2800 1647734400 7.2859 1647741600 7.2795 1647748800 7.2814 1647756000 7.2793 1647763200 7.2789 1647770400 7.2795 1647777600 7.2793 1647784800 7.2779 1647792000 7.2784 1647799200 7.2737 1647806400 7.2735 1647813600 7.2710 1647820800 7.2706 1647828000 7.2699 1647835200 7.2730 1647842400 7.2715 1647849600 7.2684 1647856800 7.2675 1647864000 7.2885 1647871200 7.2913 1647878400 7.2918 1647885600 7.2954 1647892800 7.2968 1647900000 7.2962 1647907200 7.3019 1647914400 7.2988 1647921600 7.2995 1647928800 7.3008 1647936000 7.3012 1647943200 7.3012 1647950400 7.3020 1647957600 7.3069 1647964800 7.3055 1647972000 7.3041 1647979200 7.3046 1647986400 7.3045 1647993600 7.3071 1648000800 7.3077 1648008000 7.3073 1648015200 7.3027 1648022400 7.3035 1648029600 7.2991 1648036800 7.2998 1648044000 7.2960 1648051200 7.2997 1648058400 7.2970 1648065600 7.2976 1648072800 7.2951 1648080000 7.2999 1648087200 7.2968 1648094400 7.2971 1648101600 7.2993 1648108800 7.2995 1648116000 7.2972 1648123200 7.2990 1648130400 7.2978 1648137600 7.3002 1648144800 7.3007 1648152000 7.2974 1648159200 7.2989 1648166400 7.3032 1648173600 7.3027 1648180800 7.3027 1648188000 7.3059 1648195200 7.3094 1648202400 7.3052 1648209600 7.3069 1648216800 7.3073 1648224000 7.3085 1648231200 7.3064 1648238400 7.3013 1648245600 7.3034 1648252800 7.3083 1648260000 7.3063 1648267200 7.3084 1648274400 7.3036 1648281600 7.3040 1648288800 7.3028 1648296000 7.3024 1648303200 7.3258 1648310400 7.3160 1648317600 7.3107 1648324800 7.3045 1648332000 7.3110 1648339200 7.3135 1648346400 7.3124 1648353600 7.3124 1648360800 7.3116 1648368000 7.3148 1648375200 7.3122 1648382400 7.3123 1648389600 7.2981 1648396800 7.2980 1648404000 7.2972 1648411200 7.2953 1648418400 7.2987 1648425600 7.2975 1648432800 7.2982 1648440000 7.2947 1648447200 7.2785 1648454400 7.3553 1648461600 7.3526 1648468800 7.3552 1648476000 7.3515 1648483200 7.3513 1648490400 7.3534 1648497600 7.3390 1648504800 7.3377 1648512000 7.3402 1648519200 7.3390 1648526400 7.5560 1648533600 7.5715 1648540800 7.5759 1648548000 7.5834 1648555200 7.5810 1648562400 7.5850 1648569600 7.5084 1648576800 7.5090 1648584000 7.5122 1648591200 7.5092 1648598400 7.5062 1648605600 7.5145 1648612800 7.5111 1648620000 7.5087 1648627200 7.5082 1648634400 7.5200 1648641600 7.5131 1648648800 7.5122 1648656000 7.5162 1648663200 7.5114 1648670400 7.5131 1648677600 7.5036 1648684800 7.5084 1648692000 7.5114 1648699200 7.4752 1648706400 7.5098 1648713600 7.5136 1648720800 7.5158 1648728000 7.5095 1648735200 7.5093 1648742400 7.5098 1648749600 7.5227 1648756800 7.5216 1648764000 7.5224 1648778400 7.3049 1648785600 7.3046 1648792800 7.2726 1648800000 7.2710 1648807200 7.3077 1648814400 7.3080 1648821600 7.3080 1648828800 7.3105 1648836000 7.3025 1648843200 7.3025 1648850400 7.3054 1648857600 7.2991 1648864800 7.2924 1648872000 7.2637 1648879200 7.2636 1648886400 7.2948 1648893600 7.2960 1648900800 7.2954 1648908000 7.2965 1648915200 7.2935 1648922400 7.2947 1648929600 7.3019 1648936800 7.3008 1648944000 7.2998 1648951200 7.3054 1648958400 7.3030 1648965600 7.3026 1648972800 7.3039 1648980000 7.3048 1648987200 7.3120 1648994400 7.3106 1649001600 7.3106 1649008800 7.3123 1649016000 7.3121 1649023200 7.3093 1649030400 7.3106 1649037600 7.3154 1649044800 7.3164 1649052000 7.3177 1649059200 7.3206 1649066400 7.3197 1649073600 7.3178 1649080800 7.3132 1649088000 7.3193 1649095200 7.3211 1649102400 7.3208 1649109600 7.3208 1649116800 7.3282 1649124000 7.3230 1649131200 7.3241 1649138400 7.2908 1649145600 7.3029 1649152800 7.3107 1649160000 7.3387 1649167200 7.3294 1649174400 7.3363 1649181600 7.3387 1649188800 7.4395 1649196000 7.3374 1649203200 7.3376 1649210400 7.3291 1649217600 7.3279 1649224800 7.3307 1649232000 7.3279 1649239200 7.3249 1649246400 7.3296 1649253600 7.3269 1649260800 7.3389 1649268000 7.3352 1649275200 7.3360 1649282400 7.3350 1649289600 7.3357 1649296800 7.3402 1649304000 7.3329 1649311200 7.3251 1649318400 7.3242 1649325600 7.3240 1649332800 7.2932 1649340000 7.3974 1649347200 7.3983 1649354400 7.3955 1649361600 7.3999 1649368800 7.3927 1649376000 7.3282 1649383200 7.3192 1649390400 7.3231 1649397600 7.3253 1649404800 7.3270 1649412000 7.2947 1649419200 7.2939 1649426400 7.3243 1649433600 7.3203 1649440800 7.3525 1649448000 7.3538 1649455200 7.3540 1649462400 7.3502 1649469600 7.3520 1649476800 7.3529 1649484000 7.3508 1649491200 7.3552 1649498400 7.3541 1649505600 7.3461 1649512800 7.3529 1649520000 7.3546 1649527200 7.3562 1649534400 7.3554 1649541600 7.3451 1649548800 7.3527 1649556000 7.3510 1649563200 7.3538 1649570400 7.3481 1649577600 7.3481 1649584800 7.3545 1649592000 7.3554 1649599200 7.3575 1649606400 7.4585 1649613600 7.4564 1649620800 7.4583 1649628000 7.4543 1649635200 7.4552 1649642400 7.4543 1649649600 7.4495 1649656800 7.4496 1649664000 7.4468 1649671200 7.4461 1649678400 7.4470 1649685600 7.4430 1649692800 7.4459 1649700000 7.4572 1649707200 7.4420 1649714400 7.4419 1649721600 7.4439 1649728800 7.4421 1649736000 7.4434 1649743200 7.4381 1649750400 7.3423 1649757600 7.3419 1649764800 7.3400 1649772000 7.3523 1649779200 7.3538 1649786400 7.3515 1649793600 7.3280 1649800800 7.3500 1649808000 7.3519 1649815200 7.3556 1649822400 7.3532 1649829600 7.3528 1649836800 7.3614 1649844000 7.3571 1649851200 7.3542 1649858400 7.3655 1649865600 7.3684 1649872800 7.3674 1649880000 7.3729 1649887200 7.3783 1649894400 7.3803 1649901600 7.3794 1649908800 7.3735 1649916000 7.3801 1649923200 7.3789 1649930400 7.3777 1649937600 7.3779 1649944800 7.3758 1649952000 7.3746 1649959200 7.3616 1649966400 7.3649 1649973600 7.3666 1649980800 7.3818 1649988000 7.3813 1649995200 7.3832 1650002400 7.3780 1650009600 7.3736 1650016800 7.3764 1650024000 7.3793 1650031200 7.3763 1650038400 7.3797 1650045600 7.3781 1650052800 7.3789 1650060000 7.3786 1650067200 7.3781 1650074400 7.3791 1650081600 7.3780 1650088800 7.3777 1650096000 7.3771 1650103200 7.3759 1650110400 7.3783 1650117600 7.3773 1650124800 7.3769 1650132000 7.3754 1650139200 7.3768 1650146400 7.3766 1650153600 7.3761 1650160800 7.3760 1650168000 7.3791 1650175200 7.3769 1650182400 7.3776 1650189600 7.3795 1650196800 7.3785 1650204000 7.3724 1650211200 7.3749 1650218400 7.3736 1650225600 7.3793 1650232800 7.3772 1650240000 7.3761 1650247200 7.3808 1650254400 7.3834 1650261600 7.3789 1650268800 7.3783 1650276000 7.3797 1650283200 7.3796 1650290400 7.3819 1650297600 7.3788 1650304800 7.3786 1650312000 7.3790 1650319200 7.3752 1650326400 7.3770 1650333600 7.3754 1650340800 7.3821 1650348000 7.3735 1650355200 7.3741 1650362400 7.3808 1650369600 7.3789 1650376800 7.3771 1650384000 7.3792 1650391200 7.3828 1650398400 7.3845 1650405600 7.3838 1650412800 7.3833 1650420000 7.3839 1650427200 7.3856 1650434400 7.3879 1650441600 7.3799 1650448800 7.3887 1650456000 7.3869 1650463200 7.3822 1650470400 7.3845 1650477600 7.3790 1650484800 7.3848 1650492000 7.3833 1650499200 7.3860 1650506400 7.3823 1650513600 7.3849 1650520800 7.3852 1650528000 7.3867 1650535200 7.3825 1650542400 7.3864 1650549600 7.3857 1650556800 7.3867 1650564000 7.3830 1650571200 7.3830 1650578400 7.3833 1650585600 7.3823 1650592800 7.3843 1650600000 7.3850 1650607200 7.3821 1650614400 7.3905 1650621600 7.3860 1650628800 7.3892 1650636000 7.3888 1650643200 7.3875 1650650400 7.3544 1650657600 7.3570 1650664800 7.3884 1650672000 7.3889 1650679200 7.3871 1650686400 7.3872 1650693600 7.3821 1650700800 7.3826 1650708000 7.3857 1650715200 7.3854 1650722400 7.3837 1650729600 7.3825 1650736800 7.3862 1650744000 7.3864 1650751200 7.3864 1650758400 7.3878 1650765600 7.3861 1650772800 7.3860 1650780000 7.3832 1650787200 7.3851 1650794400 7.3829 1650801600 7.3862 1650808800 7.3801 1650816000 7.3777 1650823200 7.3764 1650830400 7.3785 1650837600 7.3774 1650844800 7.3805 1650852000 7.3795 1650859200 7.3807 1650866400 7.3777 1650873600 7.3799 1650880800 7.3796 1650888000 7.3808 1650895200 7.3833 1650902400 7.3806 1650909600 7.3749 1650916800 7.3854 1650924000 7.3847 1650931200 7.3844 1650938400 7.3815 1650945600 7.3833 1650952800 7.3804 1650960000 7.3839 1650967200 7.3843 1650974400 7.3850 1650981600 7.3878 1650988800 7.3889 1650996000 7.3827 1651003200 7.3866 1651010400 7.3871 1651017600 7.3841 1651024800 7.3843 1651032000 7.3849 1651039200 7.3827 1651046400 7.3832 1651053600 7.3841 1651060800 7.3845 1651068000 7.3865 1651075200 7.3844 1651082400 7.3855 1651089600 7.3863 1651096800 7.3845 1651104000 7.3923 1651111200 7.3912 1651118400 7.3920 1651125600 7.3900 1651132800 7.3862 1651140000 7.3852 1651147200 7.3868 1651154400 7.3874 1651161600 7.3864 1651168800 7.3880 1651176000 7.3904 1651183200 7.3898 1651190400 7.3928 1651197600 7.3926 1651204800 7.3936 1651212000 7.3890 1651219200 7.3981 1651226400 7.3942 1651233600 7.3958 1651240800 7.3935 1651248000 7.3907 1651255200 7.3957 1651262400 7.3902 1651269600 7.3909 1651276800 7.3939 1651284000 7.3941 1651291200 7.3947 1651298400 7.3874 1651305600 7.3895 1651312800 7.3888 1651320000 7.3876 1651327200 7.3948 1651334400 7.3972 1651341600 7.3948 1651348800 7.3987 1651356000 7.3985 1651370400 7.3969 1651377600 7.4014 1651384800 7.3987 1651392000 7.3993 1651399200 7.3977 1651406400 7.3982 1651413600 7.3994 1651420800 7.3986 1651428000 7.3958 1651435200 7.3971 1651442400 7.3948 1651449600 7.3970 1651456800 7.3955 1651464000 7.3973 1651471200 7.3960 1651478400 7.3965 1651485600 7.3951 1651492800 7.4730 1651500000 7.4981 1651507200 7.5030 1651514400 7.4737 1651521600 7.4031 1651528800 7.4006 1651536000 7.4037 1651543200 7.4026 1651550400 7.4032 1651557600 7.4011 1651564800 7.4009 1651572000 7.4049 1651579200 7.4027 1651586400 7.3992 1651593600 7.3987 1651600800 7.4003 1651608000 7.3998 1651615200 7.3982 1651622400 7.3972 1651629600 7.4071 1651636800 7.4081 1651644000 7.4281 1651651200 7.4300 1651658400 7.4090 1651665600 7.4102 1651672800 7.4031 1651680000 7.4016 1651687200 7.4044 1651694400 7.4013 1651701600 7.4004 1651708800 7.3989 1651716000 7.4004 1651723200 7.3994 1651730400 7.3987 1651737600 7.3977 1651744800 7.3950 1651752000 7.3919 1651759200 7.4368 1651766400 7.4376 1651773600 7.4324 1651780800 7.4337 1651788000 7.4348 1651795200 7.4361 1651802400 7.4346 1651809600 7.4344 1651816800 7.4330 1651824000 7.4305 1651831200 7.4306 1651838400 7.4325 1651845600 7.4273 1651852800 7.4262 1651860000 7.4356 1651867200 7.4337 1651874400 7.4316 1651881600 7.4327 1651888800 7.4334 1651896000 7.4393 1651903200 7.4376 1651910400 7.4326 1651917600 7.4314 1651924800 7.4328 1651932000 7.4327 1651939200 7.4340 1651946400 7.4032 1651953600 7.4047 1651960800 7.4053 1651968000 7.4040 1651975200 7.4019 1651982400 7.4033 1651989600 7.3977 1651996800 7.3985 1652004000 7.3976 1652011200 7.4011 1652018400 7.4010 1652025600 7.4034 1652032800 7.4037 1652040000 7.4055 1652047200 7.4043 1652054400 7.4053 1652061600 7.4048 1652068800 7.4109 1652076000 7.4113 1652083200 7.4117 1652090400 7.4093 1652097600 7.4107 1652104800 7.4089 1652112000 7.4102 1652119200 7.4083 1652126400 7.4025 1652133600 7.4012 1652140800 7.4027 1652148000 7.4038 1652155200 7.4020 1652162400 7.3995 1652169600 7.4037 1652176800 7.4049 1652184000 7.4000 1652191200 7.3988 1652198400 7.4286 1652205600 7.4288 1652212800 7.4311 1652220000 7.4304 1652227200 7.4282 1652234400 7.4237 1652241600 7.4216 1652248800 7.4473 1652256000 7.4244 1652263200 7.4285 1652270400 7.4266 1652277600 7.4216 1652284800 7.4206 1652292000 7.4235 1652299200 7.4190 1652306400 7.4218 1652313600 7.4259 1652320800 7.4131 1652328000 7.4178 1652335200 7.4223 1652342400 7.4243 1652349600 7.4206 1652356800 7.4255 1652364000 7.4209 1652371200 7.4230 1652378400 7.4141 1652385600 7.4129 1652392800 7.4133 1652400000 7.4225 1652407200 7.4180 1652414400 7.4155 1652421600 7.4232 1652428800 7.4203 1652436000 7.4140 1652443200 7.4118 1652450400 7.4115 1652457600 7.4114 1652464800 7.4096 1652472000 7.4122 1652479200 7.4094 1652486400 7.4135 1652493600 7.4172 1652500800 7.4211 1652508000 7.4196 1652515200 7.4223 1652522400 7.4216 1652529600 7.4206 1652536800 7.4126 1652544000 7.4160 1652551200 7.4136 1652558400 7.4179 1652565600 7.4165 1652572800 7.4202 1652580000 7.4172 1652587200 7.4190 1652594400 7.4194 1652601600 7.4194 1652608800 7.4161 1652616000 7.4195 1652623200 7.4184 1652630400 7.4206 1652637600 7.4206 1652644800 7.4221 1652652000 7.4208 1652659200 7.4231 1652666400 7.4206 1652673600 7.4231 1652680800 7.4222 1652688000 7.4222 1652695200 7.4213 1652702400 7.4211 1652709600 7.4171 1652716800 7.4187 1652724000 7.4256 1652731200 7.4315 1652738400 7.4189 1652745600 7.4217 1652752800 7.4238 1652760000 7.4248 1652767200 7.4191 1652774400 7.4225 1652781600 7.4219 1652788800 7.4118 1652796000 7.4089 1652803200 7.4115 1652810400 7.4182 1652817600 7.4165 1652824800 7.4178 1652832000 7.4179 1652839200 7.4167 1652846400 7.4181 1652853600 7.4196 1652860800 7.4194 1652868000 7.4188 1652875200 7.4172 1652882400 7.4171 1652889600 7.4161 1652896800 7.4162 1652904000 7.4205 1652911200 7.4178 1652918400 7.4217 1652925600 7.4252 1652932800 7.4130 1652940000 7.4138 1652947200 7.4116 1652954400 7.4253 1652961600 7.4247 1652968800 7.4231 1652976000 7.4241 1652983200 7.4322 1652990400 7.3989 1652997600 7.3980 1653004800 7.3964 1653012000 7.3959 1653019200 7.4021 1653026400 7.3962 1653033600 7.3970 1653040800 7.4318 1653048000 7.4334 1653055200 7.4000 1653062400 7.4027 1653069600 7.4044 1653076800 7.4047 1653084000 7.4034 1653091200 7.4044 1653098400 7.4045 1653105600 7.4091 1653112800 7.4034 1653120000 7.4082 1653127200 7.4070 1653134400 7.4025 1653141600 7.3970 1653148800 7.4004 1653156000 7.3997 1653163200 7.4016 1653170400 7.3997 1653177600 7.4004 1653184800 7.3996 1653192000 7.3993 1653199200 7.4015 1653206400 7.4016 1653213600 7.4003 1653220800 7.3998 1653228000 7.3965 1653235200 7.4031 1653242400 7.4001 1653249600 7.4009 1653256800 7.3988 1653264000 7.4025 1653271200 7.4022 1653278400 7.4027 1653285600 7.3993 1653292800 7.3996 1653300000 7.4026 1653307200 7.4019 1653314400 7.3978 1653321600 7.3978 1653328800 7.3988 1653336000 7.3989 1653343200 7.3981 1653350400 7.4029 1653357600 7.4018 1653364800 7.4031 1653372000 7.4043 1653379200 7.4026 1653386400 7.4002 1653393600 7.4058 1653400800 7.3984 1653408000 7.4039 1653415200 7.4010 1653422400 7.4036 1653429600 7.4000 1653436800 7.3993 1653444000 7.4029 1653451200 7.4024 1653458400 7.3993 1653465600 7.5302 1653472800 7.5332 1653480000 7.4032 1653487200 7.4110 1653494400 7.4095 1653501600 7.4069 1653508740 7.4067 1653516000 7.4065 1653523200 7.4104 1653530400 7.4083 1653537600 7.4090 1653544800 7.4008 1653552000 7.4002 1653559200 7.4099 1653566400 7.4107 1653573600 7.4108 1653580800 7.4102 1653588000 7.4058 1653595200 7.4071 1653602400 7.4051 1653609600 7.4054 1653616800 7.4060 1653624000 7.4072 1653631200 7.4031 1653638400 7.4067 1653645600 7.4071 1653652800 7.4140 1653660000 7.4131 1653667200 7.4155 1653674400 7.4193 1653681600 7.4162 1653688800 7.4158 1653696000 7.4134 1653703200 7.4101 1653710400 7.4109 1653717600 7.4099 1653724800 7.4120 1653732000 7.4170 1653739200 7.4157 1653746400 7.4085 1653753600 7.4018 1653760800 7.3992 1653768000 7.4012 1653775200 7.4046 1653782400 7.4008 1653789600 7.3985 1653796800 7.4054 1653804000 7.4002 1653811200 7.4029 1653818400 7.4017 1653825600 7.4020 1653832800 7.3940 1653840000 7.3943 1653847200 7.3942 1653854400 7.3995 1653861600 7.3966 1653868800 7.3947 1653876000 7.3966 1653883200 7.3988 1653890400 7.3915 1653897600 7.3946 1653904800 7.3947 1653912000 7.3942 1653919200 7.3947 1653926400 7.3952 1653933600 7.3993 1653940800 7.4000 1653948000 7.4005 1653955200 7.3970 1653962400 7.4018 1653969600 7.4026 1653976800 7.3972 1653984000 7.3989 1653991200 7.3980 1653998400 7.3984 1654005600 7.3949 1654012800 7.4000 1654020000 7.3989 1654027200 7.4016 1654034400 7.3976 1654048800 7.4001 1654056000 7.3995 1654063200 7.3999 1654070400 7.3947 1654077600 7.3878 1654084800 7.3883 1654092000 7.3845 1654099200 7.3948 1654106400 7.4007 1654113600 7.4797 1654120800 7.4711 1654128000 7.4004 1654135200 7.4007 1654142400 7.4028 1654149600 7.3985 1654156800 7.4012 1654164000 7.4027 1654171200 7.4017 1654178400 7.4079 1654185600 7.4105 1654192800 7.4080 1654200000 7.4064 1654207200 7.4061 1654214400 7.4848 1654221600 7.4859 1654228800 7.4070 1654236000 7.4140 1654243200 7.4005 1654250400 7.4011 1654257600 7.3998 1654264800 7.4070 1654272000 7.4078 1654279200 7.4035 1654286400 7.4102 1654293600 7.4037 1654300800 7.4036 1654308000 7.4014 1654315200 7.4093 1654322400 7.4082 1654329600 7.3992 1654336800 7.4032 1654344000 7.4047 1654351200 7.4074 1654358400 7.4058 1654365600 7.4153 1654372800 7.4122 1654380000 7.4108 1654387200 7.4081 1654394400 7.4080 1654401600 7.4090 1654408800 7.4050 1654416000 7.4079 1654423200 7.4084 1654430400 7.4082 1654437600 7.3982 1654444800 7.3985 1654452000 7.3984 1654459200 7.4017 1654466400 7.4011 1654473600 7.4041 1654480800 7.4007 1654488000 7.4006 1654495200 7.4006 1654502400 7.3996 1654509600 7.3925 1654516800 7.3923 1654524000 7.3913 1654531200 7.3953 1654538400 7.3913 1654545600 7.3961 1654552800 7.3956 1654560000 7.4018 1654567200 7.3970 1654574400 7.3978 1654581600 7.3988 1654588800 7.3992 1654596000 7.3976 1654603200 7.3933 1654610400 7.3986 1654617600 7.3967 1654624800 7.3919 1654632000 7.3991 1654639200 7.3947 1654646400 7.3964 1654653600 7.3972 1654660800 7.3975 1654668000 7.3925 1654675200 7.3979 1654682400 7.4010 1654689600 7.3998 1654696800 7.4035 1654704000 7.4037 1654711200 7.3975 1654718400 7.3966 1654725600 7.3974 1654732800 7.5046 1654740000 7.5035 1654747200 7.5079 1654754400 7.5034 1654761600 7.5030 1654768800 7.5020 1654776000 7.5030 1654783200 7.5028 1654790400 7.3997 1654797600 7.4012 1654804800 7.4049 1654812000 7.4011 1654819200 7.4005 1654826400 7.3990 1654833600 7.3984 1654840800 7.4013 1654848000 7.4022 1654855200 7.3969 1654862400 7.3945 1654869600 7.3928 1654876800 7.3947 1654884000 7.3956 1654891200 7.3987 1654898400 7.3966 1654905600 7.3992 1654912800 7.3982 1654920000 7.3997 1654927200 7.3991 1654934400 7.3927 1654941600 7.3929 1654948800 7.3948 1654956000 7.3946 1654963200 7.3928 1654970400 7.3913 1654977600 7.3918 1654984800 7.3912 1654992000 7.3908 1654999200 7.3895 1655006400 7.3902 1655013600 7.3927 1655020800 7.3898 1655028000 7.3910 1655035200 7.3936 1655042400 7.4695 1655049600 7.4693 1655056800 7.3927 1655064000 7.3935 1655071200 7.3915 1655078400 7.3908 1655085600 7.3891 1655092800 7.3916 1655100000 7.3903 1655107200 7.3878 1655114400 7.3877 1655121600 7.3880 1655128800 7.3910 1655136000 7.3902 1655143200 7.3903 1655150400 7.3910 1655157600 7.3902 1655164800 7.3895 1655172000 7.3879 1655179200 7.3885 1655186400 7.3860 1655193600 7.3854 1655200800 7.3832 1655208000 7.3842 1655215200 7.3848 1655222400 7.3804 1655229600 7.3873 1655236800 7.3945 1655244000 7.3954 1655251200 7.4748 1655258400 7.4169 1655265600 7.3951 1655272800 7.3895 1655280000 7.3976 1655287200 7.3995 1655294400 7.4003 1655301600 7.3951 1655308800 7.3945 1655316000 7.3961 1655323200 7.4006 1655330400 7.3996 1655337600 7.3974 1655344800 7.3932 1655352000 7.3897 1655359200 7.3945 1655366400 7.3982 1655373600 7.3918 1655380800 7.3924 1655388000 7.3921 1655395200 7.4031 1655402400 7.4193 1655409600 7.4209 1655416800 7.4141 1655424000 7.4143 1655431200 7.4188 1655438400 7.4182 1655445600 7.4167 1655452800 7.4154 1655460000 7.4223 1655467200 7.4257 1655474400 7.4235 1655481600 7.4214 1655488800 7.4211 1655496000 7.4207 1655503200 7.4194 1655510400 7.4202 1655517600 7.4205 1655524800 7.4224 1655532000 7.4210 1655539200 7.4231 1655546400 7.4219 1655553600 7.4227 1655560800 7.4263 1655568000 7.4208 1655575200 7.4425 1655582400 7.4420 1655589600 7.4419 1655596800 7.4427 1655604000 7.4420 1655611200 7.4429 1655618400 7.4393 1655625600 7.4388 1655632800 7.4398 1655640000 7.4402 1655647200 7.4387 1655654400 7.4432 1655661600 7.4388 1655668800 7.4398 1655676000 7.4394 1655683200 7.4409 1655690400 7.4406 1655697600 7.4407 1655704800 7.4367 1655712000 7.4350 1655719200 7.4361 1655726400 7.4390 1655733600 7.4376 1655740800 7.4410 1655748000 7.4346 1655755200 7.4338 1655762400 7.4337 1655769600 7.4310 1655776800 7.4301 1655784000 7.4284 1655791200 7.4355 1655798400 7.4312 1655805600 7.4283 1655812800 7.4295 1655820000 7.4258 1655827200 7.4309 1655834400 7.4319 1655841600 7.5644 1655848800 7.5636 1655856000 7.5669 1655863200 7.5612 1655870400 7.4291 1655877600 7.4281 1655884800 7.4268 1655892000 7.4201 1655899200 7.3986 1655906400 7.4039 1655913600 7.4040 1655920800 7.4016 1655928000 7.4068 1655935200 7.4044 1655942400 7.4037 1655949600 7.4026 1655956800 7.3770 1655964000 7.3778 1655971200 7.3812 1655978400 7.3772 1655985600 7.3762 1655992800 7.3734 1656000000 7.4035 1656007200 7.4027 1656014400 7.4022 1656021600 7.4042 1656028800 7.4054 1656036000 7.4046 1656043200 7.4046 1656050400 7.4035 1656057600 7.4014 1656064800 7.4010 1656072000 7.3991 1656079200 7.3993 1656086400 7.4004 1656093600 7.4029 1656100800 7.4045 1656107940 7.4045 1656115200 7.4060 1656122400 7.4053 1656129600 7.4071 1656136800 7.4083 1656144000 7.4057 1656151200 7.4043 1656158400 7.4055 1656165600 7.4034 1656172800 7.4046 1656180000 7.4048 1656187200 7.4093 1656194400 7.4010 1656201600 7.4045 1656208800 7.4017 1656216000 7.4061 1656223200 7.4031 1656230400 7.4035 1656237600 7.4029 1656244800 7.4044 1656252000 7.4030 1656259200 7.4053 1656266400 7.4035 1656273600 7.4053 1656280800 7.4039 1656288000 7.4028 1656295200 7.4025 1656302400 7.4039 1656309600 7.4033 1656316800 7.4049 1656324000 7.4039 1656331200 7.4035 1656338400 7.4030 1656345600 7.4044 1656352800 7.4009 1656360000 7.3991 1656367200 7.3984 1656374400 7.3972 1656381600 7.3994 1656388800 7.4027 1656396000 7.4081 1656403200 7.4064 1656410400 7.4042 1656417600 7.4070 1656424800 7.4054 1656432000 7.4064 1656439200 7.4076 1656446400 7.4068 1656453600 7.4085 1656460800 7.4132 1656468000 7.4049 1656475200 7.4052 1656482400 7.4023 1656489600 7.4022 1656496800 7.3953 1656504000 7.3945 1656511200 7.3986 1656518400 7.3999 1656525600 7.4003 1656532800 7.4027 1656540000 7.3975 1656547200 7.3981 1656554400 7.3891 1656561600 7.3901 1656568800 7.3906 1656576000 7.3899 1656583200 7.3862 1656590400 7.3578 1656597600 7.3568 1656604800 7.3555 1656612000 7.3842 1656619200 7.3793 1656626400 7.3775 1656640800 7.3794 1656648000 7.3827 1656655200 7.3887 1656662400 7.3939 1656669600 7.3911 1656676800 7.3919 1656684000 7.3909 1656691200 7.3904 1656698400 7.3900 1656705600 7.3858 1656712800 7.3880 1656720000 7.3877 1656727200 7.3850 1656734400 7.3869 1656741600 7.3844 1656748800 7.3865 1656756000 7.3847 1656763200 7.3856 1656770400 7.3820 1656777600 7.3833 1656784800 7.3846 1656792000 7.3816 1656799200 7.3832 1656806400 7.3821 1656813600 7.3814 1656820800 7.3853 1656828000 7.3842 1656835200 7.3869 1656842400 7.3856 1656849600 7.3867 1656856800 7.3817 1656864000 7.3830 1656871200 7.3811 1656878400 7.3818 1656885600 7.3818 1656892800 7.3858 1656900000 7.3834 1656907200 7.3832 1656914400 7.3831 1656921600 7.3838 1656928800 7.3822 1656936000 7.3853 1656943200 7.3906 1656950400 7.3884 1656957600 7.3989 1656964800 7.4023 1656972000 7.4014 1656979200 7.4031 1656986400 7.3997 1656993600 7.4024 1657000800 7.4098 1657008000 7.4066 1657015200 7.4077 1657022400 7.4063 1657029600 7.4034 1657036800 7.4078 1657044000 7.4066 1657051200 7.4140 1657058400 7.4057 1657065600 7.4034 1657072800 7.4051 1657080000 7.4055 1657087200 7.4032 1657094400 7.4030 1657101600 7.4033 1657108800 7.4051 1657116000 7.4035 1657123200 7.4013 1657130400 7.3982 1657137600 7.3982 1657144800 7.3919 1657152000 7.3943 1657159200 7.3985 1657166400 7.3992 1657173600 7.3984 1657180800 7.3993 1657188000 7.4016 1657195200 7.4005 1657202400 7.4008 1657209600 7.3989 1657216800 7.3954 1657224000 7.3995 1657231200 7.4012 1657238400 7.4032 1657245600 7.4004 1657252800 7.3996 1657260000 7.3952 1657267200 7.3954 1657274400 7.4034 1657281600 7.3986 1657288800 7.3977 1657296000 7.3990 1657303200 7.4127 1657310400 7.4120 1657317600 7.4111 1657324800 7.4116 1657332000 7.4115 1657339200 7.4136 1657346400 7.4148 1657353600 7.4135 1657360800 7.4041 1657368000 7.4040 1657375200 7.4060 1657382400 7.4079 1657389600 7.4068 1657396800 7.4053 1657404000 7.4039 1657411200 7.4037 1657418400 7.4042 1657425600 7.4034 1657432800 7.4063 1657440000 7.4066 1657447200 7.4042 1657454400 7.4065 1657461600 7.4060 1657468800 7.4045 1657476000 7.4065 1657483200 7.4067 1657490400 7.4071 1657497600 7.4082 1657504800 7.4093 1657512000 7.4084 1657519200 7.4068 1657526400 7.4066 1657533600 7.4058 1657540800 7.4102 1657548000 7.4085 1657555200 7.4087 1657562400 7.4040 1657569600 7.4080 1657576800 7.4017 1657584000 7.4157 1657591200 7.4061 1657598400 7.4078 1657605600 7.3948 1657612800 7.4155 1657620000 7.4152 1657627200 7.4097 1657634400 7.3967 1657641600 7.4012 1657648800 7.4130 1657656000 7.4132 1657663200 7.4189 1657670400 7.4171 1657677600 7.4168 1657684800 7.4151 1657692000 7.4142 1657699200 7.4139 1657706400 7.6224 1657713600 7.6218 1657720800 7.6179 1657728000 7.6162 1657735200 7.4175 1657742400 7.4189 1657749600 7.4135 1657756800 7.4162 1657764000 7.4161 1657771200 7.4161 1657778400 7.4189 1657785600 7.4139 1657792800 7.4182 1657800000 7.4067 1657807200 7.4080 1657814400 7.4052 1657821600 7.3980 1657828800 7.4124 1657836000 7.4172 1657843200 7.4166 1657850400 7.4181 1657857600 7.4200 1657864800 7.4216 1657872000 7.4130 1657879200 7.4169 1657886400 7.4192 1657893600 7.4208 1657900800 7.4205 1657908000 7.4200 1657915200 7.4232 1657922400 7.4218 1657929600 7.4224 1657936800 7.4197 1657944000 7.4198 1657951200 7.4180 1657958400 7.4144 1657965600 7.4149 1657972800 7.4177 1657980000 7.4165 1657987200 7.4177 1657994400 7.4183 1658001600 7.4207 1658008800 7.4203 1658016000 7.4192 1658023200 7.4182 1658030400 7.4157 1658037600 7.4186 1658044800 7.4200 1658052000 7.4186 1658059200 7.4171 1658066400 7.4156 1658073600 7.4195 1658080800 7.4157 1658088000 7.4165 1658095200 7.4154 1658102400 7.4164 1658109600 7.4137 1658116800 7.4154 1658124000 7.4118 1658131200 7.4117 1658138400 7.4225 1658145600 7.4255 1658152800 7.4279 1658160000 7.4268 1658167200 7.4318 1658174400 7.4310 1658181600 7.4294 1658188800 7.4296 1658196000 7.4269 1658203200 7.4305 1658210400 7.4306 1658217600 7.4238 1658224800 7.4260 1658232000 7.4277 1658239200 7.4241 1658246400 7.4354 1658253600 7.4375 1658260800 7.4428 1658268000 7.4393 1658275200 7.4408 1658282400 7.4421 1658289600 7.4410 1658296800 7.4253 1658304000 7.4330 1658311200 7.4320 1658318400 7.4378 1658325600 7.4508 1658332800 7.4499 1658340000 7.4611 1658347200 7.4612 1658354400 7.4565 1658361600 7.4571 1658368800 7.6650 1658376000 7.6615 1658383200 7.6637 1658390400 7.4559 1658397600 7.4535 1658404800 7.4531 1658412000 7.4554 1658419200 7.4571 1658426400 7.4620 1658433600 7.4590 1658440800 7.4554 1658448000 7.4580 1658455200 7.4556 1658462400 7.4585 1658469600 7.4562 1658476800 7.4502 1658484000 7.4533 1658491200 7.4520 1658498400 7.4528 1658505540 7.4498 1658512800 7.4521 1658520000 7.4495 1658527200 7.4393 1658534400 7.4405 1658541600 7.4388 1658548800 7.4396 1658556000 7.4412 1658563200 7.4434 1658570400 7.4403 1658577600 7.4408 1658584800 7.4410 1658592000 7.4466 1658599200 7.4429 1658606400 7.4433 1658613600 7.4473 1658620800 7.4462 1658628000 7.4456 1658635200 7.4461 1658642400 7.4473 1658649600 7.4459 1658656800 7.4453 1658664000 7.4209 1658671200 7.4196 1658678400 7.4195 1658685600 7.4168 1658692800 7.4202 1658700000 7.4183 1658707200 7.4213 1658714400 7.4194 1658721600 7.4212 1658728800 7.4260 1658736000 7.4305 1658743200 7.4281 1658750400 7.4257 1658757600 7.4240 1658764800 7.4257 1658772000 7.4202 1658779200 7.4229 1658786400 7.4230 1658793600 7.4245 1658800800 7.4232 1658808000 7.4213 1658815200 7.4193 1658822400 7.4227 1658829600 7.4189 1658836800 7.4199 1658844000 7.4196 1658851200 7.4204 1658858400 7.4170 1658865600 7.4247 1658872800 7.4238 1658880000 7.4293 1658887200 7.4305 1658894400 7.4314 1658901600 7.4287 1658908800 7.4303 1658916000 7.4293 1658923200 7.4303 1658930400 7.4290 1658937600 7.4303 1658944800 7.4296 1658952000 7.4318 1658959200 7.4329 1658966400 7.4356 1658973600 7.4342 1658980800 7.4376 1658988000 7.4370 1658995200 7.4373 1659002400 7.4286 1659009600 7.4289 1659016800 7.4761 1659024000 7.4756 1659031200 7.4593 1659038400 7.4619 1659045600 7.4600 1659052800 7.4609 1659060000 7.4625 1659067200 7.4657 1659074400 7.4652 1659081600 7.4688 1659088800 7.5738 1659096000 7.5703 1659103200 7.5662 1659110400 7.5694 1659117600 7.5661 1659124800 7.5654 1659132000 7.5682 1659139200 7.5675 1659146400 7.5700 1659153600 7.5670 1659160800 7.5611 1659168000 7.5622 1659175200 7.5588 1659182400 7.5595 1659189600 7.5589 1659196800 7.5622 1659204000 7.5608 1659211200 7.5569 1659218400 7.5601 1659225600 7.5593 1659232740 7.5597 1659240000 7.5579 1659247200 7.5588 1659254400 7.5595 1659261600 7.5571 1659268800 7.5582 1659276000 7.5577 1659283200 7.5591 1659290400 7.5586 1659297600 7.5607 1659304800 7.5600 1659319200 7.5585 1659326400 7.5606 1659333600 7.5602 1659340800 7.5593 1659348000 7.5607 1659355200 7.5608 1659362400 7.5606 1659369600 7.5665 1659376800 7.5701 1659384000 7.5755 1659391200 7.5637 1659398400 7.5645 1659405600 7.5650 1659412800 7.5667 1659420000 7.5655 1659427200 7.5656 1659434400 7.5684 1659441600 7.5711 1659448800 7.5668 1659456000 7.5639 1659463200 7.5623 1659470400 7.5645 1659477600 7.5637 1659484800 7.5673 1659492000 7.5620 1659499200 7.5599 1659506400 7.5578 1659513600 7.5610 1659520800 7.5668 1659528000 7.5663 1659535200 7.5648 1659542400 7.5670 1659549600 7.5634 1659556800 7.5692 1659564000 7.5618 1659571200 7.5616 1659578400 7.5622 1659585600 7.5638 1659592800 7.5635 1659600000 7.5685 1659607200 7.5583 1659614400 7.5655 1659621600 7.5624 1659628800 7.5673 1659636000 7.5696 1659643200 7.5702 1659650400 7.5702 1659657600 7.5733 1659664800 7.5696 1659672000 7.5708 1659679200 7.5698 1659686400 7.5755 1659693600 7.5722 1659700800 7.5733 1659708000 7.5702 1659715200 7.5692 1659722400 7.5689 1659729600 7.5659 1659736800 7.5634 1659744000 7.5670 1659751200 7.5631 1659758400 7.5636 1659765600 7.5654 1659772800 7.5682 1659780000 7.5639 1659787200 7.5655 1659794400 7.5610 1659801600 7.5659 1659808800 7.5602 1659816000 7.5623 1659823200 7.5614 1659830400 7.5601 1659837600 7.5596 1659844800 7.5612 1659852000 7.5600 1659859200 7.5617 1659866400 7.5614 1659873600 7.5620 1659880800 7.5609 1659888000 7.5603 1659895200 7.5570 1659902400 7.5574 1659909600 7.5588 1659916800 7.5596 1659924000 7.5589 1659931200 7.5586 1659938400 7.5610 1659945600 7.5598 1659952800 7.5561 1659960000 7.5576 1659967200 7.5609 1659974400 7.5570 1659981600 7.5534 1659988800 7.5600 1659996000 7.5591 1660003200 7.5624 1660010400 7.5606 1660017600 7.5608 1660024800 7.5614 1660032000 7.5622 1660039200 7.5588 1660046400 7.5596 1660053600 7.5666 1660060800 7.5651 1660068000 7.5619 1660075200 7.5608 1660082400 7.5698 1660089600 7.5715 1660096800 7.5678 1660104000 7.5594 1660111200 7.5689 1660118400 7.5653 1660125600 7.5600 1660132800 7.5627 1660140000 7.5489 1660147200 7.5658 1660154400 7.5660 1660161600 7.5642 1660168800 7.5646 1660176000 7.5639 1660183200 7.5639 1660190400 7.5644 1660197600 7.5597 1660204800 7.5861 1660212000 7.5641 1660219200 7.5639 1660226400 7.5602 1660233600 7.5584 1660240800 7.5735 1660248000 7.5975 1660255200 7.6049 1660262400 7.6049 1660269600 7.6052 1660276800 7.6060 1660284000 7.5958 1660291200 7.5949 1660298400 7.5932 1660305600 7.5985 1660312800 7.5986 1660320000 7.6004 1660327200 7.5986 1660334400 7.5983 1660341600 7.5986 1660348800 7.6012 1660356000 7.5986 1660363200 7.5976 1660370400 7.5958 1660377600 7.5950 1660384800 7.5924 1660392000 7.5931 1660399200 7.5934 1660406400 7.5923 1660413600 7.5923 1660420800 7.5918 1660428000 7.5921 1660435200 7.5834 1660442400 7.5848 1660449600 7.5837 1660456800 7.5796 1660464000 7.5835 1660471200 7.5833 1660478400 7.5839 1660485600 7.5836 1660492800 7.5849 1660500000 7.5845 1660507200 7.5847 1660514400 7.5879 1660521600 7.5890 1660528800 7.5887 1660536000 7.5873 1660543200 7.5870 1660550400 7.5879 1660557600 7.5849 1660564800 7.5891 1660572000 7.5862 1660579200 7.5873 1660586400 7.5797 1660593600 7.5789 1660600800 7.5822 1660608000 7.5806 1660615200 7.5792 1660622400 7.5811 1660629600 7.5775 1660636800 7.5770 1660644000 7.5758 1660651200 7.5823 1660658400 7.5812 1660665600 7.5860 1660672800 7.5835 1660680000 7.5774 1660687200 7.5758 1660694400 7.5716 1660701600 7.5679 1660708800 7.5709 1660716000 7.5685 1660723200 7.5652 1660730400 7.5671 1660737600 7.5664 1660744800 7.5634 1660752000 7.5651 1660759200 7.5610 1660766400 7.5657 1660773600 7.5671 1660780800 7.5673 1660788000 7.5727 1660795200 7.5711 1660802400 7.5698 1660809600 7.5696 1660816800 7.5761 1660824000 7.5729 1660831200 7.5700 1660838400 7.5682 1660845600 7.5978 1660852800 7.5948 1660860000 7.5666 1660867200 7.5670 1660874400 7.5666 1660881600 7.5514 1660888800 7.5540 1660896000 7.5431 1660903200 7.5486 1660910400 7.5466 1660917600 7.5452 1660924800 7.5498 1660932000 7.5520 1660939200 7.5526 1660946400 7.5513 1660953600 7.5528 1660960800 7.5517 1660968000 7.5525 1660975200 7.5501 1660982400 7.5535 1660989600 7.5477 1660996800 7.5470 1661004000 7.5446 1661011200 7.5462 1661018400 7.5452 1661025600 7.5453 1661032800 7.5462 1661040000 7.5454 1661047200 7.5457 1661054400 7.5499 1661061600 7.5464 1661068800 7.5473 1661076000 7.5438 1661083200 7.5422 1661090400 7.5426 1661097600 7.5471 1661104800 7.5468 1661112000 7.5478 1661119200 7.5457 1661126400 7.5483 1661133600 7.5511 1661140800 7.5519 1661148000 7.5517 1661155200 7.5502 1661162400 7.5490 1661169600 7.5450 1661176800 7.5447 1661184000 7.5313 1661191200 7.5448 1661198400 7.5209 1661205600 7.5354 1661212800 7.5306 1661220000 7.5324 1661227200 7.5375 1661234400 7.5385 1661241600 7.5414 1661248800 7.5388 1661256000 7.5394 1661263200 7.5397 1661270400 7.5347 1661277600 7.5303 1661284800 7.5355 1661292000 7.5307 1661299200 7.5323 1661306400 7.5300 1661313600 7.5376 1661320800 7.5314 1661328000 7.5320 1661335200 7.5293 1661342400 7.5303 1661349600 7.5268 1661356800 7.5250 1661364000 7.5244 1661371200 7.5265 1661378400 7.5231 1661385600 7.5223 1661392800 7.5253 1661400000 7.5243 1661407200 7.5274 1661414400 7.5269 1661421600 7.5252 1661428800 7.5935 1661436000 7.5218 1661443200 7.5257 1661450400 7.5203 1661457600 7.5245 1661464800 7.5203 1661472000 7.5195 1661479200 7.5190 1661486400 7.5199 1661493600 7.5215 1661500800 7.5184 1661508000 7.5224 1661515200 7.5198 1661522400 7.5201 1661529600 7.5160 1661536800 7.5170 1661544000 7.5195 1661551200 7.5044 1661558400 7.5042 1661565600 7.5016 1661572800 7.5218 1661580000 7.5076 1661587200 7.5080 1661594400 7.5096 1661601600 7.5116 1661608800 7.5071 1661616000 7.5059 1661623200 7.5075 1661630400 7.5050 1661637600 7.5080 1661644800 7.5069 1661652000 7.5075 1661659200 7.5067 1661666400 7.5047 1661673600 7.5058 1661680800 7.5044 1661688000 7.5049 1661695200 7.5036 1661702400 7.5058 1661709600 7.5014 1661716800 7.5035 1661724000 7.5025 1661731200 7.5029 1661738400 7.5027 1661745600 7.5039 1661752800 7.5075 1661760000 7.5114 1661767200 7.5046 1661774400 7.5066 1661781600 7.5052 1661788800 7.5043 1661796000 7.4714 1661803200 7.4958 1661810400 7.4965 1661817600 7.4978 1661824800 7.4958 1661832000 7.4958 1661839200 7.4898 1661846400 7.4935 1661853600 7.4913 1661860800 7.4935 1661868000 7.4904 1661875200 7.4923 1661882400 7.4898 1661889600 7.4869 1661896800 7.4987 1661904000 7.4862 1661911200 7.4880 1661918400 7.4803 1661925600 7.4815 1661932800 7.4894 1661940000 7.4928 1661947200 7.4925 1661954400 7.4913 1661961600 7.4913 1661968800 7.4880 1661976000 7.4942 1661983200 7.4881 1661997600 7.4864 1662004800 7.4892 1662012000 7.4885 1662019200 7.4894 1662026400 7.4863 1662033600 7.4849 1662040800 7.4833 1662048000 7.4784 1662055200 7.5218 1662062400 7.5218 1662069600 7.5229 1662076800 7.5290 1662084000 7.5277 1662091200 7.5271 1662098400 7.5256 1662105600 7.5259 1662112800 7.5288 1662120000 7.5278 1662127200 7.5296 1662134400 7.5276 1662141600 7.5192 1662148800 7.5212 1662156000 7.5207 1662163200 7.5193 1662170400 7.5166 1662177600 7.5189 1662184800 7.5179 1662192000 7.5197 1662199200 7.5177 1662206400 7.5199 1662213600 7.5169 1662220800 7.5198 1662228000 7.5209 1662235200 7.5206 1662242400 7.5185 1662249600 7.5212 1662256800 7.5200 1662264000 7.5219 1662271200 7.5203 1662278400 7.5219 1662285600 7.5199 1662292800 7.5206 1662300000 7.5099 1662307200 7.5139 1662314400 7.5300 1662321600 7.5279 1662328800 7.5284 1662336000 7.5286 1662343200 7.5294 1662350400 7.5314 1662357600 7.5322 1662364800 7.5274 1662372000 7.5258 1662379200 7.5260 1662386400 7.5262 1662393600 7.5286 1662400800 7.5280 1662408000 7.5286 1662415200 7.5282 1662422400 7.5288 1662429600 7.5306 1662436800 7.5312 1662444000 7.5308 1662451200 7.5273 1662458400 7.5302 1662487200 7.5489 1662494400 7.5196 1662501600 7.5181 1662508800 7.5178 1662516000 7.5202 1662523200 7.5191 1662530400 7.5183 1662537600 7.5269 1662544800 7.5233 1662552000 7.5220 1662559200 7.5352 1662566400 7.5355 1662573600 7.5356 1662580800 7.5349 1662588000 7.5312 1662595200 7.5320 1662602400 7.5281 1662609600 7.5307 1662616800 7.5314 1662624000 7.5286 1662631200 7.5291 1662638400 7.5317 1662645600 7.5365 1662652800 7.5351 1662660000 7.5368 1662667200 7.5329 1662674400 7.5328 1662681600 7.5321 1662688800 7.5336 1662696000 7.5324 1662703200 7.5296 1662710400 7.5301 1662717600 7.5239 1662724800 7.5240 1662732000 7.5124 1662739200 7.5107 1662746400 7.5055 1662753600 7.5067 1662760800 7.5055 1662768000 7.5108 1662775200 7.5056 1662782400 7.5051 1662789600 7.5043 1662796800 7.5064 1662804000 7.5048 1662811200 7.5099 1662818400 7.5075 1662825600 7.5079 1662832800 7.5080 1662840000 7.5117 1662847200 7.5106 1662854400 7.5121 1662861600 7.5148 1662868800 7.5143 1662876000 7.5125 1662883200 7.5178 1662890400 7.5105 1662897600 7.5124 1662904800 7.5104 1662912000 7.5127 1662919200 7.5127 1662926400 7.5130 1662933600 7.5128 1662940800 7.5151 1662948000 7.5148 1662955200 7.5142 1662962400 7.5172 1662969600 7.5129 1662976800 7.5160 1662984000 7.5163 1662991200 7.5168 1662998400 7.5166 1663005600 7.5178 1663012800 7.5165 1663020000 7.5165 1663027200 7.5139 1663034400 7.5171 1663041600 7.5103 1663048800 7.5074 1663056000 7.5062 1663063200 7.5075 1663070400 7.5084 1663077600 7.5067 1663084800 7.5096 1663092000 7.5120 1663099200 7.5066 1663106400 7.4988 1663113600 7.4969 1663120800 7.4994 1663128000 7.5068 1663135200 7.5039 1663142400 7.5049 1663149600 7.5054 1663156800 7.5029 1663164000 7.5002 1663171200 7.5017 1663178400 7.4983 1663185600 7.4985 1663192800 7.4945 1663200000 7.4984 1663207200 7.4807 1663214400 7.4846 1663221600 7.4865 1663228800 7.4892 1663236000 7.4859 1663243200 7.4842 1663250400 7.4856 1663257600 7.4898 1663264800 7.4878 1663272000 7.4922 1663279200 7.4906 1663286400 7.4910 1663293600 7.4864 1663300800 7.4844 1663308000 7.4837 1663315200 8.2698 1663322400 8.2711 1663329600 8.2719 1663336800 8.2675 1663344000 8.2677 1663351200 8.2637 1663358400 8.2620 1663365600 8.2640 1663372800 8.2686 1663380000 8.2683 1663387200 8.2681 1663394400 8.2675 1663401600 8.2725 1663408800 8.2761 1663416000 8.2763 1663423200 8.2760 1663430400 8.2762 1659312000 7.5599 1661990400 7.4880 1663437600 8.2789 1663444800 8.2813 1663452000 8.2788 1663459200 8.2807 1663466400 8.2804 1663473600 8.2767 1663480800 8.2747 1663488000 8.2703 1663495200 8.2693 1663502400 8.2708 1663509600 8.2695 1663516800 8.2694 1663524000 8.2685 1663531200 8.2709 1663538400 8.2716 1663545600 8.2709 1663552800 8.2694 1663560000 8.2715 1663567200 8.2725 1663574400 8.2730 1663581600 8.2720 1663588800 8.2735 1663596000 8.2416 1663603200 8.2419 1663610400 8.2447 1663617600 8.2449 1663624800 8.2715 1663632000 8.2700 1663639200 8.2704 1663646400 8.2734 1663653600 8.2736 1663660800 8.2812 1663668000 8.2777 1663675200 8.2726 1663682400 8.2764 1663689600 8.2771 1663696800 8.2707 1663704000 8.2690 1663711200 8.2656 1663718400 8.2713 1663725600 8.2658 1663732800 8.2595 1663740000 8.2627 1663747200 8.2573 1663754400 8.2567 1663761600 8.2580 1663768800 8.2568 1663776000 8.2614 1663783200 8.2597 1663790400 8.2596 1663797600 8.2585 1663804800 8.2605 1663812000 8.2603 1663819200 8.2578 1663826400 8.2544 1663833600 8.2239 1663840800 8.2237 1663848000 8.2501 1663855200 8.2493 1663862400 8.2573 1663869600 8.2476 1663876800 8.2518 1663884000 8.2556 1663891200 8.2575 1663898400 8.2566 1663905600 8.2569 1663912800 8.2558 1663920000 8.2575 1663927200 8.2587 1663934400 8.2582 1663941600 8.2550 1663948800 8.2583 1663956000 8.2615 1663963200 8.2598 1663970400 8.2606 1663977600 8.2677 1663984800 8.2633 1663992000 8.2670 1663999200 8.2685 1664006400 8.2683 1664013600 8.2712 1664020800 8.2717 1664028000 8.2735 1664035200 8.2718 1664042400 8.2722 1664049600 8.2683 1664056800 8.2693 1664064000 8.2705 1664071200 8.2715 1664078400 8.2708 1664085600 8.2737 1664092800 8.2434 1664100000 8.2416 1664107200 8.2428 1664114400 8.2398 1664121600 8.2412 1664128800 8.2393 1664136000 8.2389 1664143200 8.2371 1664150400 8.2101 1664157600 8.2369 1664164800 8.2439 1664172000 8.2374 1664179200 8.2405 1664186400 8.2386 1664193600 8.2369 1664200800 8.2321 1664208000 8.2651 1664215200 8.2664 1664222400 8.2662 1664229600 8.2659 1664236800 8.2661 1664244000 8.2655 1664251200 8.2670 1664258400 8.2679 1664265600 8.2720 1664272800 8.2732 1664280000 8.2730 1664287200 8.2663 1664294400 8.2707 1664301600 8.2706 1664308800 8.2767 1664316000 8.2698 1664323200 8.2699 1664330400 8.2697 1664337600 8.2694 1664344800 8.2703 1664352000 8.2720 1664359200 8.2724 1664366400 8.2796 1664373600 8.2743 1664380800 8.2767 1664388000 8.2726 1664395200 8.2714 1664402400 8.2734 1664409600 8.2747 1664416800 8.2713 1664424000 8.2732 1664431200 8.2719 1664438400 8.2718 1664445600 8.2781 1664452800 8.2783 1664460000 8.2701 1664467200 8.2716 1664474400 8.2749 1664481600 8.2740 1664488800 8.2799 1664496000 8.2809 1664503200 8.2774 1664510400 8.2797 1664517600 8.2761 1664524800 8.2825 1664532000 8.2818 1664539200 8.2822 1664546400 8.2836 1664553600 8.2658 1664560800 8.2832 1664568000 8.2828 1664575200 8.2828 1664582400 8.2694 1664589600 8.2656 1664596800 8.2654 1664604000 8.2657 1664611200 8.2689 1664618400 8.2667 1664625600 8.2707 1664632800 8.2708 1664640000 8.2733 1664647200 8.2716 1664654400 8.2730 1664661600 8.2717 1664668800 8.2729 1664676000 8.2681 1664683200 8.2710 1664690400 8.2710 1664697600 8.2699 1664704800 8.2685 1664712000 8.2695 1664719200 8.2675 1664726400 8.2702 1664733600 8.2713 1664740800 8.2721 1664748000 8.2704 1664755200 8.2727 1664762400 8.2719 1664769600 8.2704 1664776800 8.2694 1664784000 8.2689 1664791200 8.2670 1664798400 8.2664 1664805600 8.2630 1664812800 8.2648 1664820000 8.2650 1664827200 8.2696 1664834400 8.2661 1664841600 8.2663 1664848800 8.2647 1664856000 8.2694 1664863200 8.2712 1664870400 8.2730 1664877600 8.2718 1664884800 8.2772 1664892000 8.2726 1664899200 8.2647 1664906400 8.2681 1664913600 8.2693 1664920800 8.2805 1664928000 8.2811 1664935200 8.2687 1664942400 8.2718 1664949600 8.2301 1664956800 8.1929 1664964000 8.1956 1664971200 8.1857 1664978400 8.2581 1664985600 8.2532 1664992800 8.2456 1665000000 8.2434 1665007200 8.2447 1665014400 8.2449 1665021600 8.2442 1665028800 8.2435 1665036000 8.2414 1665043200 8.2409 1665050400 8.2415 1665057600 8.2407 1665064800 8.2387 1665072000 8.2394 1665079200 8.2441 1665086400 8.2443 1665093600 8.2842 1665100800 8.2361 1665108000 8.2385 1665115200 8.2373 1665122400 8.2414 1665129600 8.2364 1665136800 8.2321 1665144000 8.2337 1665151200 8.2341 1665158400 8.2308 1665165600 8.2320 1665172800 8.2342 1665180000 8.2289 1665187200 8.2279 1665194400 8.2261 1665201600 8.2259 1665208800 8.2259 1665216000 8.2280 1665223200 8.2253 1665230400 8.2303 1665237600 8.2355 1665244800 8.2341 1665252000 8.2347 1665259200 8.2465 1665266400 8.2442 1665273600 8.2505 1665280800 8.2498 1665288000 8.2526 1665295200 8.2492 1665302400 8.2511 1665309600 8.2494 1665316800 8.2507 1665324000 8.2512 1665331200 8.2518 1665338400 8.2520 1665345600 8.2507 1665352800 8.2527 1665360000 8.2525 1665367200 8.2524 1665374400 8.2502 1665381600 8.2539 1665388800 8.2538 1665396000 8.2575 1665403200 8.2552 1665410400 8.2554 1665417600 8.2566 1665424800 8.2548 1665432000 8.2531 1665439200 8.2562 1665446400 8.2611 1665453600 8.2652 1665460800 8.2631 1665468000 8.2619 1665475200 8.2581 1665482400 8.2613 1665489600 8.2610 1665496800 8.2560 1665504000 8.2557 1665511200 8.2550 1665518400 8.2559 1665525600 8.2554 1665532800 8.2500 1665540000 8.2484 1665547200 8.2489 1665554400 8.2502 1665561600 8.2546 1665568800 8.2536 1665576000 8.2540 1665583200 8.2527 1665590400 8.2506 1665597600 8.2510 1665604800 8.2521 1665612000 8.2497 1665619200 8.2507 1665626400 8.2540 1665633600 8.2541 1665640800 8.2524 1665648000 8.2579 1665655200 8.2675 1665662400 8.2537 1665669600 8.2552 1665676800 8.2484 1665684000 8.2550 1665691200 8.2550 1665698400 8.2537 1665705600 8.2561 1665712800 8.2560 1665720000 8.2517 1665727200 8.2554 1665734400 8.2566 1665741600 8.2531 1665748800 8.2525 1665756000 8.2285 1665763200 8.2307 1665770400 8.2280 1665777600 8.2553 1665784800 8.2549 1665792000 8.2551 1665799200 8.2525 1665806400 8.2569 1665813600 8.2566 1665820800 8.2570 1665828000 8.2555 1665835200 8.2573 1665842400 8.2583 1665849600 8.2591 1665856800 8.2580 1665864000 8.2615 1665871200 8.2573 1665878400 8.2585 1665885600 8.2568 1665892800 8.2573 1665900000 8.2560 1665907200 8.2560 1665914400 8.2550 1665921600 8.2585 1665928800 8.2586 1665936000 8.2599 1665943200 8.2604 1665950400 8.2573 1665957600 8.2545 1665964800 8.2587 1665972000 8.2565 1665979200 8.2566 1665986400 8.2552 1665993600 8.2566 1666000800 8.2582 1666008000 8.2554 1666015200 8.2590 1666022400 8.2607 1666029600 8.2658 1666036800 8.2698 1666044000 8.2688 1666051200 8.2683 1666058400 8.2727 1666065600 8.2726 1666072800 8.2705 1666080000 8.2716 1666087200 8.2700 1666094400 8.2612 1666101600 8.2650 1666108800 8.2660 1666116000 8.2652 1666123200 8.2623 1666130400 8.2638 1666137600 8.2604 1666144800 8.2600 1666152000 8.2625 1666159200 8.2651 1666166400 8.2615 1666173600 8.2543 1666180800 8.2656 1666188000 8.2594 1666195200 8.2565 1666202400 8.2542 1666209600 8.2563 1666216800 8.2581 1666224000 8.2531 1666231200 8.2493 1666238400 8.2460 1666245600 8.2486 1666252800 8.2503 1666260000 8.2508 1666267200 8.2479 1666274400 8.2537 1666281600 8.2500 1666288800 8.2485 1666296000 8.2499 1666303200 8.2489 1666310400 8.2492 1666317600 8.2467 1666324800 8.2489 1666332000 8.2517 1666339200 8.2544 1666346400 8.2419 1666353600 8.2437 1666360800 8.2587 1666368000 8.2455 1666375200 8.2432 1666382400 8.2449 1666389600 8.2432 1666396800 8.2430 1666404000 8.2428 1666411200 8.0940 1666418400 8.0970 1666425600 8.1007 1666432800 8.0962 1666440000 8.0983 1666447200 8.2499 1666454400 8.2498 1666461600 8.2530 1666468800 8.2531 1666476000 8.2507 1666483200 8.2527 1666490400 8.2527 1666497600 8.2478 1666504800 8.2490 1666512000 8.2492 1666519200 8.2459 1666526400 8.2459 1666533600 8.2481 1666540800 8.2512 1666548000 8.2503 1666555200 8.2498 1666562400 8.2493 1666569600 8.2476 1666576800 8.2467 1666584000 8.2466 1666591200 8.2452 1666598400 8.2395 1666605600 8.2451 1666612800 8.2384 1666620000 8.2395 1666627200 8.2444 1666634400 8.2441 1666641600 8.2474 1666648800 8.2490 1666656000 8.2512 1666663200 8.2498 1666670400 8.2471 1666677600 8.2485 1666684800 8.2430 1666692000 8.2377 1666699200 8.2408 1666706400 8.2375 1666713600 8.2370 1666720800 8.2338 1666728000 8.2306 1666735200 8.2274 1666742400 8.2349 1666749600 8.2320 1666756800 8.2318 1666764000 8.2394 1666771200 8.2407 1666778400 8.2245 1666785600 8.2243 1666792800 8.2211 1666800000 8.2244 1666828800 8.2273 1666836000 8.2270 1666843200 8.2206 1666850400 8.2167 1666857600 8.2181 1666864800 8.2220 1666872000 8.2256 1666879200 8.2377 1666886400 8.2368 1666893600 8.2406 1666900800 8.2403 1666908000 8.2430 1666915200 8.2407 1666922400 8.2402 1666929600 8.2391 1666936800 8.2316 1666944000 8.2320 1666951200 8.2351 1666958400 8.2336 1666965600 8.2340 1666972800 8.2375 1666980000 8.2353 1666987200 8.2342 1666994400 8.2331 1667001600 8.2354 1667008800 8.2344 1667016000 8.2374 1667023200 8.2345 1667030400 8.2351 1667037600 8.2324 1667044800 8.2370 1667052000 8.2337 1667059200 8.2364 1667066400 8.2389 1667073600 8.2545 1667080800 8.2384 1667088000 8.2393 1667095200 8.2369 1667102400 8.2539 1667109600 8.2388 1667116800 8.2405 1667124000 8.2363 1667131200 8.2388 1667138400 8.2370 1667145600 8.2381 1667152800 8.2339 1667160000 8.2408 1667167200 8.2371 1667174400 8.2386 1667181600 8.2381 1667188800 8.2380 1667196000 8.2339 1667203200 8.2384 1667210400 8.2349 1667217600 8.2384 1667224800 8.2405 1667232000 8.2445 1667239200 8.2432 1667260800 8.2660 1667246400 8.2423 1667253600 8.2458 1667268000 8.2411 1667275200 8.2394 1667282400 8.2396 1667289600 8.2419 1667296800 8.2349 1667304000 8.2356 1667311200 8.2415 1667318400 8.2403 1667325600 8.2364 1667332800 8.2371 1667340000 8.2346 1667347200 8.2298 1667354400 8.2328 1667361600 8.2312 1667368800 8.2320 1667376000 8.2305 1667383200 8.2299 1667390400 8.2238 1667397600 8.2450 1667404800 8.2206 1667412000 8.2240 1667419200 8.2175 1667426400 8.2161 1667433600 8.2160 1667440800 8.2167 1667448000 8.2154 1667455200 8.2148 1667462400 8.2134 1667469600 8.2159 1667476800 8.2176 1667484000 8.2215 1667491200 8.2221 1667498400 8.2234 1667505600 8.2254 1667512800 8.2181 1667520000 8.2188 1667527200 8.2191 1667534400 8.2197 1667541600 8.2203 1667548800 8.2205 1667556000 8.2197 1667563200 8.2161 1667570400 8.2272 1667577600 8.2212 1667584800 8.2158 1667592000 8.2208 1667599200 8.2118 1667606400 8.2166 1667613600 8.2142 1667620800 8.2162 1667628000 8.2135 1667635200 8.2163 1667642400 8.2100 1667649600 8.2117 1667656800 8.2215 1667664000 8.2197 1667671200 8.2109 1667678400 8.2239 1667685600 8.2121 1667692800 8.2160 1667700000 8.2224 1667707200 8.2245 1667714400 8.2119 1667721600 8.2097 1667728800 8.2099 1667736000 8.2108 1667743200 8.2165 1667750400 8.2153 1667757600 8.2155 1667764800 8.2152 1667772000 8.2143 1667779200 8.2141 1667786400 8.2128 1667793600 8.2142 1667800800 8.2127 1667808000 8.2141 1667815200 8.2147 1667822400 8.2146 1667829600 8.2130 1667836800 8.2103 1667844000 8.2123 1667851200 8.2112 1667858400 8.2097 1667865600 8.2061 1667872800 8.2037 1667880000 8.2047 1667887200 8.2025 1667894400 8.2031 1667901600 8.1985 1667908800 8.2041 1667916000 8.2030 1667923200 8.2062 1667930400 8.1972 1667937600 8.1491 1667944800 8.2031 1667952000 8.2040 1667959200 8.2030 1667966400 8.1999 1667973600 8.1979 1667980800 8.2006 1667988000 8.1711 1667995200 8.1978 1668002400 8.1995 1668009600 8.2004 1668016800 8.1988 1668024000 8.1962 1668031200 8.1955 1668038400 8.1986 1668045600 8.1970 1668052800 8.1994 1668060000 8.1978 1668067200 8.2011 1668074400 8.1994 1668081600 8.1981 1668088800 8.1957 1668096000 8.2074 1668103200 8.2000 1668110400 8.1987 1668117600 8.1993 1668124800 8.2016 1668132000 8.2284 1668139200 8.2290 1668146400 8.2356 1668153600 8.2424 1668160800 8.2393 1668168000 8.2404 1668175200 8.2366 1668182400 8.2270 1668189600 8.2295 1668196800 8.2358 1668204000 8.2281 1668211200 8.2349 1668218400 8.2325 1668225600 8.2303 1668232800 8.2368 1668240000 8.2371 1668247200 8.2414 1668254400 8.2386 1668261600 8.2317 1668268800 8.2334 1668276000 8.2294 1668283200 8.2297 1668290400 8.2268 1668297600 8.2283 1668304800 8.2258 1668312000 8.2238 1668319200 8.2258 1668326400 8.2292 1668333600 8.2303 1668340800 8.2327 1668348000 8.2347 1668355200 8.2407 1668362400 8.2410 1668369600 8.2383 1668376800 8.2393 1668384000 8.2398 1668391200 8.2387 1668398400 8.2397 1668405600 8.2421 1668412800 8.2441 1668420000 8.2374 1668427200 8.2340 1668434400 8.2303 1668441600 8.2282 1668448800 8.2173 1668456000 8.2198 1668463200 8.2178 1668470400 8.2217 1668477600 8.2241 1668484800 8.2277 1668492000 8.2273 1668499200 8.2293 1668506400 8.2285 1668513600 8.2292 1668520800 8.2280 1668528000 8.2272 1668535200 8.2252 1668542400 8.2249 1668549600 8.2163 1668556800 8.2168 1668564000 8.2291 1668571200 8.2707 1668578400 8.2269 1668585600 8.2219 1668592800 8.2200 1668600000 8.2284 1668607200 8.2202 1668614400 8.2227 1668621600 8.2275 1668628800 8.2275 1668636000 8.2337 1668643200 8.2293 1668650400 8.2291 1668657600 8.2282 1668664800 8.2313 1668672000 8.2283 1668679200 8.2251 1668686400 8.2269 1668693600 8.2224 1668700800 8.2183 1668708000 8.2187 1668715200 8.2228 1668722400 8.2184 1668729600 8.2194 1668736800 8.2252 1668744000 8.2267 1668751200 8.2177 1668758400 8.2183 1668765600 8.2149 1668772800 8.2154 1668780000 8.2131 1668787200 8.2235 1668794400 8.2196 1668801600 8.2220 1668808800 8.2202 1668816000 8.2163 1668823200 8.2170 1668830400 8.2177 1668837600 8.2188 1668844800 8.2149 1668852000 8.2142 1668859200 8.2108 1668866400 8.2113 1668873600 8.2148 1668880800 8.2098 1668888000 8.2107 1668895200 8.2107 1668902400 8.2099 1668909600 8.2094 1668916800 8.2113 1668924000 8.2137 1668931200 8.2151 1668938400 8.2130 1668945600 8.2222 1668952800 8.2111 1668960000 8.2123 1668967200 8.2118 1668974400 8.2134 1668981600 8.2090 1668988800 8.2083 1668996000 8.2074 1669003200 8.2108 1669010400 8.2077 1669017600 8.2098 1669024800 8.2100 1669032000 8.2155 1669039200 8.2060 1669046400 8.2026 1669053600 8.2042 1669060800 8.2301 1669068000 8.2300 1669075200 8.2307 1669082400 8.2229 1669089600 8.2202 1669096800 8.2205 1669104000 8.2304 1669111200 8.2298 1669118400 8.2267 1669125600 8.2248 1669132800 8.2244 1669140000 8.1924 1669147200 8.1743 1669154400 8.1715 1669161600 8.1733 1669168800 8.1680 1669176000 8.1684 1669183200 8.1696 1669190400 8.1761 1669197600 8.1754 1669204800 8.1717 1669212000 8.1770 1669219200 8.1893 1669226400 8.1865 1669233600 8.1879 1669240800 8.1855 1669248000 8.1886 1669255200 8.1919 1669262400 8.1908 1669269600 8.1807 1669276800 8.1967 1669284000 8.1968 1669291200 8.1953 1669298400 8.1934 1669305600 8.1960 1669312800 8.2035 1669320000 8.2085 1669327200 8.2043 1669334400 8.2041 1669341600 8.2024 1669348800 8.2024 1669356000 8.2088 1669363200 8.2097 1669370400 8.2182 1669377600 8.2195 1669384800 8.2056 1669392000 8.1953 1669399200 8.1917 1669406400 8.2228 1669413600 8.2226 1669420800 8.2245 1669428000 8.2249 1669435200 8.2267 1669442400 8.2269 1669449600 8.2274 1669456800 8.2282 1669464000 8.2240 1669471200 8.2337 1669478400 8.2210 1669485600 8.2226 1669492800 8.2230 1669500000 8.2219 1669507200 8.2238 1669514400 8.2249 1669521600 8.2260 1669528800 8.2231 1669536000 8.2260 1669543200 8.2256 1669550400 8.2255 1669557600 8.2269 1669564800 8.2288 1669572000 8.2265 1669579200 8.2271 1669586400 8.2263 1669593600 8.2277 1669600800 8.2282 1669608000 8.2243 1669615200 8.2244 1669622400 8.2255 1669629600 8.2251 1669636800 8.2263 1669644000 8.2209 1669651200 8.2214 1669658400 8.2221 1669665600 8.2249 1669672800 8.2251 1669680000 8.2248 1669687200 8.2252 1669694400 8.2279 1669701600 8.2263 1669708800 8.2251 1669716000 8.2232 1669723200 8.2211 1669730400 8.2435 1669737600 8.2459 1669744800 8.2427 1669752000 8.2059 1669759200 8.1796 1669766400 8.1836 1669773600 8.1832 1669780800 8.1814 1669788000 8.1810 1669795200 8.1785 1669802400 8.1805 1669809600 8.1727 1669816800 8.1721 1669824000 8.1752 1669831200 8.1772 1669838400 8.1763 1669845600 8.1714 1669852800 8.1725 1669860000 8.1742 1669867200 8.1677 1669874400 8.1703 1669881600 8.1757 1669888800 8.1744 1669896000 8.1687 1669903200 8.1730 1669910400 8.1680 1669917600 8.1383 1669924800 8.1352 1669932000 8.1399 1669939200 8.1388 1669946400 8.1397 1669953600 8.1380 1669960800 8.1349 1669968000 8.1417 1669975200 8.1409 1669982400 8.1460 1669989600 8.1421 1669996800 8.1455 1670004000 8.1517 1670011200 8.1503 1670018400 8.1460 1670025600 8.1502 1670032800 8.1469 1670040000 8.0341 1670047200 8.0356 1670054400 8.0396 1670061600 8.0376 1670068800 8.0382 1670076000 8.0384 1670083200 8.0313 1670090400 8.0321 1670097600 8.0318 1670104800 8.0324 1670112000 8.0342 1670119200 8.0303 1670126400 8.0318 1670133600 8.0310 1670140800 8.0330 1670148000 8.0314 1670155200 8.0327 1670162400 8.0335 1670169600 8.0271 1670176800 8.0288 1670184000 8.0296 1670191200 8.0303 1670198400 8.0313 1670205600 8.0314 1670212800 8.0299 1670220000 8.0285 1670227200 8.0305 1670234400 8.0293 1670241600 8.0337 1670248800 8.0292 1670256000 8.0261 1670263200 8.0273 1670270400 8.0275 1670277600 8.0376 1670284800 8.0257 1670292000 8.0210 1670299200 8.0234 1670306400 8.0246 1670313600 8.0282 1670320800 8.0263 1670328000 8.0292 1670335200 8.0270 1670342400 8.0252 1670349600 7.9985 1670356800 7.9999 1670364000 8.0002 1670371200 8.0087 1670378400 8.0083 1670385600 8.0129 1670392800 8.0157 1670400000 8.0120 1670407200 8.0123 1670414400 8.0106 1670421600 8.0192 1670428800 8.0053 1670436000 8.0099 1670443200 8.0151 1670450400 8.0176 1670457600 8.0161 1670464800 8.0120 1670472000 8.0131 1670479200 8.0155 1670486400 8.0195 1670493600 8.0151 1670500800 8.0165 1670508000 8.0191 1670515200 8.0085 1670522400 8.0351 1670529600 8.0229 1670536800 8.0280 1670544000 8.0230 1670551200 8.0180 1670558400 8.0237 1670565600 8.0216 1670572800 8.0205 1670580000 8.0219 1670587200 8.0194 1670594400 8.0211 1670601600 8.0193 1670608800 8.0184 1670616000 8.0240 1670623200 8.0486 1670630400 8.0269 1670637600 8.0269 1670644800 8.0282 1670652000 8.0239 1670659200 8.0261 1670666400 8.0235 1670673600 8.0245 1670680800 8.0241 1670688000 7.9963 1670695200 8.0018 1670702400 8.0294 1670709600 8.0288 1670716800 8.0293 1670724000 8.0270 1670731200 8.0247 1670738400 8.0233 1670745600 8.0244 1670752800 8.0233 1670760000 8.0271 1670767200 8.0265 1670774400 8.0195 1670781600 8.0173 1670788800 8.0219 1670796000 8.0202 1670803200 8.0205 1670810400 8.0169 1670817600 8.0189 1670824800 8.0184 1670832000 8.0162 1670839200 8.0227 1670846400 8.1288 1670853600 8.1416 1670860800 8.1190 1670868000 8.1186 1670875200 8.1207 1670882400 8.0127 1670889600 8.0143 1670896800 8.0184 1670904000 8.0195 1670911200 8.0145 1670918400 8.0216 1670925600 8.0081 1670932800 8.0148 1670940000 8.0123 1670947200 8.0064 1670954400 8.0040 1670961600 8.1136 1670968800 8.1116 1670976000 8.0037 1670983200 8.0015 1670990400 8.0030 1670997600 7.9772 1671004800 7.9750 1671012000 8.0023 1671019200 7.9968 1671026400 7.9984 1671033600 7.9972 1671040800 7.9976 1671048000 7.9993 1671055200 8.0077 1671062400 7.9984 1671069600 7.9979 1671076800 7.9970 1671084000 7.9987 1671091200 8.0006 1671098400 8.0011 1671105600 8.0000 1671112800 7.9986 1671120000 7.9939 1671127200 7.9937 1671134400 7.9966 1671141600 7.9994 1671148800 7.9978 1671156000 7.9966 1671163200 7.9989 1671170400 7.9997 1671177600 8.0061 1671184800 8.0013 1671192000 7.9986 1671199200 8.0000 1671206400 7.9821 1671213600 7.9878 1671220800 7.9932 1671228000 7.9967 1671235200 7.9958 1671242400 7.9962 1671249600 8.0025 1671256800 7.9999 1671264000 8.0055 1671271200 8.0036 1671278400 7.9996 1671285600 7.9989 1671292800 7.9949 1671300000 7.9961 1671307200 7.9989 1671314400 7.9993 1671321600 8.0034 1671328800 8.0024 1671336000 8.0011 1671343200 7.9990 1671350400 8.0017 1671357600 8.0032 1671364800 8.0008 1671372000 8.0006 1671379200 7.9929 1671386400 7.9944 1671393600 7.9959 1671400800 7.9936 1671408000 7.9939 1671415200 7.9960 1671422400 7.9946 1671429600 7.9928 1671436800 7.9958 1671444000 7.9928 1671451200 7.9944 1671458400 7.9972 1671465600 7.9986 1671472800 7.9961 1671480000 8.0004 1671487200 7.9989 1671494400 7.9992 1671501600 8.0056 1671508800 8.0061 1671516000 7.9760 1671523200 7.9784 1671530400 8.0176 1671537600 8.0180 1671544800 8.0186 1671552000 8.0110 1671559200 8.0106 1671566400 8.0105 1671573600 8.0080 1671580800 8.0102 1671588000 8.0084 1671595200 8.0154 1671602400 8.0102 1671609600 8.0176 1671616800 8.0111 1671624000 8.0105 1671631200 8.0092 1671638400 8.0016 1671645600 8.0034 1671652800 8.0075 1671660000 8.0054 1671667200 8.0141 1671674400 8.0144 1671681600 8.0166 1671688800 8.0125 1671696000 8.0147 1671703200 8.0129 1671710400 7.9942 1671724800 7.9827 1671732000 7.9722 1671739200 7.9729 1671796800 7.9863 1671804000 7.9822 1671811200 7.9817 1671818400 7.9796 1671825600 7.9775 1671832800 7.9768 1671840000 7.9774 1671847200 7.9769 1671854400 7.9787 1671861600 7.9786 1671868800 7.9777 1671876000 7.9772 1671883200 7.9817 1671890400 7.9800 1671897600 7.9771 1671904800 7.9750 1671912000 7.9761 1671919200 7.9755 1671926400 7.9787 1671933600 7.9773 1671940800 7.9784 1671948000 7.9766 1671955200 7.9782 1671962400 7.9778 1671969600 7.9791 1671976800 7.9732 1671984000 7.9712 1672056000 4.9268 1672063200 5.2495 1672070400 5.0674 1672077600 4.6123 1672084800 4.6350 1672120800 4.5608 1672142400 4.7208 1672178400 8.1663 1672185600 8.1647 1672192800 8.1643 1672200000 8.1668 1672207200 8.1642 1672214400 8.1673 1672221600 8.1691 1672228800 8.1725 1672236000 8.1689 1672243200 8.1614 1672250400 8.1802 1672257600 8.1801 1672264800 8.1769 1672272000 8.1790 1672279200 8.1798 1672286400 8.1733 1672293600 8.1691 1672300800 8.1731 1672308000 8.1699 1672315200 8.1668 1672322400 8.1683 1672329600 8.1669 1672336800 8.1666 1672344000 8.1666 1672351200 8.1653 1672358400 8.1676 1672365600 8.1664 1672372800 8.1677 1672380000 8.1681 1672387200 8.1709 1672394400 8.1682 1672401600 8.1733 1672408800 8.1719 1672416000 8.1686 1672423200 8.1668 1672430400 8.1671 1672437600 8.1665 1672444800 8.1709 1672452000 8.1712 1672459200 8.1729 1672466400 8.1734 1672473600 8.1749 1672480800 8.1695 1672488000 8.1718 1672495200 8.1703 1672502400 8.1636 1672509600 8.1654 1672516800 8.1651 1672524000 8.1647 1672531200 8.1653 1672538400 8.1664 1672545600 8.1679 1672552800 8.1665 1672560000 8.1581 1672567200 8.1568 1672574400 8.1707 1672581600 8.1727 1672588800 8.1808 1672596000 8.1987 1672603200 8.1974 1672610400 8.1880 1672617600 8.1905 1672624800 8.1866 1672632000 8.1876 1672639200 8.1851 1672646400 8.1868 1672653600 8.1866 1672660800 8.1875 1672668000 8.1919 1672675200 8.1851 1672682400 8.1842 1672689600 8.1846 1672696800 8.1840 1672704000 8.1921 1672711200 8.1933 1672718400 8.1913 1672725600 8.1925 1672732800 8.1891 1672740000 8.1907 1672747200 8.1987 1672754400 8.1943 1672761600 8.1880 1672768800 8.1917 1672776000 8.1938 1672783200 8.1929 1672790400 8.1938 1672797600 8.1927 1672804800 8.1943 1672812000 8.1920 1672819200 8.1936 1672826400 8.1903 1672833600 8.1924 1672840800 8.1918 1672848000 8.1859 1672855200 8.1955 1672862400 8.2020 1672869600 8.1797 1672876800 8.1793 1672884000 8.2060 1672891200 8.1833 1672898400 8.1843 1672912800 8.1856 1672920000 8.1946 1672927200 8.2199 1672934400 8.2052 1672941600 8.2053 1672948800 8.2065 1672956000 8.2082 1672963200 8.1946 1672970400 8.2022 1672977600 8.2028 1672984800 8.2064 1672992000 8.2061 1672999200 8.2070 1673006400 8.2055 1673013600 8.2096 1673020800 8.1989 1673028000 8.2042 1673035200 8.1873 1673042400 8.2006 1673049600 8.2034 1673056800 8.1979 1673064000 8.1972 1673071200 8.1983 1673078400 8.2037 1673085600 8.2013 1673092800 8.2234 1673100000 8.2030 1673107200 8.1967 1673114400 8.1976 1673121600 8.1987 1673128800 8.1993 1673136000 8.2011 1673143200 8.2019 1673150400 8.2033 1673157600 8.2028 1673164800 8.2009 1673172000 8.2009 1673179200 8.2035 1673186400 8.2035 1673193600 8.1999 1673200800 8.2028 1673208000 8.2046 1673215200 8.2038 1673222400 8.2047 1673229600 8.2036 1673236800 8.2073 1673244000 8.2101 1673251200 8.2095 1673258400 8.2052 1673265600 8.2090 1673272800 8.2101 1673280000 8.1921 1673287200 8.1916 1673294400 8.1972 1673301600 8.1947 1673308800 8.1932 1673316000 8.1921 1673323200 8.2024 1673330400 8.1933 1673337600 8.2027 1673344800 8.2032 1673352000 8.2025 1673359200 8.2039 1673366400 8.1930 1673373600 8.1952 1673380800 8.1996 1673388000 8.1982 1673395200 8.2015 1673402400 8.1965 1673409600 8.1981 1673416800 8.1985 1673424000 8.2142 1673431200 8.2148 1673438400 8.2099 1673445600 8.2047 1673452800 8.2022 1673460000 8.2018 1673467200 8.2081 1673474400 8.2036 1673481600 8.2079 1673488800 8.2027 1673496000 8.2065 1673503200 8.2088 1673510400 8.2141 1673517600 8.2171 1673524800 8.2209 1673532000 8.2169 1673539200 8.2094 1673546400 8.2335 1673553600 8.2543 1673560800 8.2433 1673568000 8.2485 1673575200 8.2514 1673582400 8.2536 1673589600 8.2523 1673596800 8.2504 1673604000 8.2526 1673611200 8.2505 1673618400 8.2523 1673625600 8.2460 1673632800 8.2491 1673640000 8.2517 1673647200 8.2486 1673654400 8.2493 1673661600 8.2520 1673668800 8.2539 1673676000 8.2739 1673683200 8.2524 1673690400 8.2526 1673697600 8.2545 1673704800 8.2531 1673712000 8.2478 1673719200 8.2477 1673726400 8.2504 1673733600 8.2522 1673740800 8.2545 1673748000 8.2556 1673755200 8.2575 1673762400 8.2585 1673769600 8.2603 1673776800 8.2617 1673784000 8.2625 1673791200 8.2584 1673798400 8.2466 1673805600 8.2485 1673812800 8.2522 1673820000 8.2537 1673827200 8.2583 1673834400 8.2546 1673841600 8.2558 1673848800 8.2513 1673856000 8.2583 1673863200 8.4749 1673870400 8.2643 1673877600 8.2606 1673884800 8.2583 1673892000 8.2553 1673899200 8.2531 1673906400 8.2559 1673913600 8.2580 1673920800 8.2536 1673928000 8.2506 1673935200 8.2516 1673942400 8.2625 1673949600 8.2542 1673956800 8.2574 1673964000 8.2566 1673971200 8.2701 1673978400 8.2695 1673985600 8.2824 1673992800 8.2800 1674000000 8.2772 1674007200 8.2701 1674014400 8.2760 1674021600 8.2754 1674028800 8.2729 1674036000 8.2734 1674043200 8.2691 1674050400 8.2694 1674057600 8.2535 1674064800 8.2590 1674072000 8.3871 1674079200 8.3806 1674086400 8.3893 1674093600 8.3920 1674100800 8.3939 1674108000 8.3927 1674115200 8.3948 1674122400 8.3946 1674129600 8.3964 1674136800 8.3951 1674144000 8.3928 1674151200 8.3959 1674158400 8.3923 1674158400 8.3923 1674165600 8.3888 1674165600 8.3888 1674244800 8.3810 1674252000 8.3845 1674266400 8.3885 1674273600 8.3976 1674280800 8.3969 1674288000 8.3980 1674295200 8.3967 1674302400 8.3953 1674309600 8.3963 1674316800 8.3938 1674324000 8.3901 1674331200 8.3866 1674338400 8.3883 1674345600 8.3917 1674352800 8.3898 1674360000 8.3890 1674367200 8.3862 1674374400 8.2498 1674381600 8.2690 1674388800 8.2548 1674396000 8.2570 1674403200 8.2470 1674410400 8.2433 1674417600 8.2431 1674424800 8.2434 1674432000 8.2475 1674439200 8.2445 1674446400 8.2471 1674453600 8.2466 1674460800 8.2497 1674468000 8.2480 1674475200 8.2478 1674482400 8.2499 1674489600 8.2465 1674496800 8.2473 1674504000 8.2509 1674511200 8.2486 1674518400 8.2578 1674525600 8.2548 1674532800 8.2574 1674540000 8.2630 1674547200 8.2658 1674554400 8.2646 1674561600 8.2644 1674568800 8.2804 1674576000 8.2748 1674583200 8.1198 1674590400 8.1220 1674597600 8.1189 1674604800 8.1229 1674612000 8.1251 1674619200 8.1230 1674626400 8.1250 1674633600 8.1248 1674640800 8.1239 1674648000 8.1228 1674655200 8.1250 1674662400 8.1256 1674669600 8.1207 1674676800 8.1201 1674684000 8.1203 1674691200 8.1220 1674698400 8.1197 1674705600 8.1166 1674712800 8.1198 1674720000 8.2600 1674727200 8.2555 1674734400 8.2590 1674741600 8.2575 1674748800 8.2578 1674756000 8.2590 1674763200 8.2587 1674770400 8.2637 1674777600 8.2544 1674784800 8.2522 1674792000 8.2559 1674799200 8.2565 1674806400 8.2535 1674813600 8.2513 1674820800 8.2511 1674828000 8.2673 1674835200 8.2708 1674842400 8.2742 1674849600 8.2680 1674856800 8.2679 1674864000 8.2680 1674871200 8.2668 1674878400 8.2678 1674885600 8.2624 1674892800 8.2668 1674900000 8.2758 1674907200 8.2769 1674914400 8.2699 1674921600 8.2766 1674928800 8.2683 1674936000 8.2696 1674943200 8.2657 1674950400 8.2673 1674957600 8.2763 1674964800 8.2694 1674972000 8.2706 1674979200 8.2828 1674986400 8.2702 1674993600 8.2687 1675000800 8.2658 1675008000 8.2577 1675015200 8.2545 1675022400 8.2584 1675029600 8.2565 1675036800 8.2571 1675044000 8.2519 1675051200 8.2567 1675058400 8.2665 1675065600 8.2672 1675072800 8.2653 1675080000 8.2580 1675087200 8.2576 1675094400 8.2659 1675101600 8.2600 1675108800 8.2652 1675116000 8.2603 1675123200 8.2565 1675130400 8.2558 1675137600 8.2621 1675144800 8.2659 1675152000 8.2574 1675159200 8.2650 1675166400 8.2575 1675173600 8.2598 1675180800 8.2584 1675188000 8.2553 1675195200 8.2593 1675202400 8.2506 1675209600 8.2567 1675216800 8.2507 1675224000 8.2549 1675231200 8.2569 1675238400 8.2559 1675245600 8.2526 1675252800 8.2556 1675260000 8.2560 1675267200 8.2524 1675274400 8.2514 1675281600 8.2529 1675288800 8.2497 1675296000 8.2488 1675303200 8.2492 1675310400 8.2486 1675317600 8.2490 1675324800 8.2567 1675332000 8.2534 1675339200 8.2544 1675346400 8.2502 1675353600 8.2515 1675360800 8.2595 1675368000 8.2684 1675375200 8.2675 1675382400 8.2688 1675389600 8.2687 1675396800 8.2807 1675404000 8.2671 1675411200 8.2727 1675418400 8.2703 1675425600 8.2746 1675432800 8.2684 1675440000 8.2736 1675447200 8.2673 1675454400 8.2739 1675461600 8.2811 1675468800 8.2639 1675476000 8.2717 1675483200 8.2692 1675490400 8.2693 1675497600 8.2723 1675504800 8.2700 1675512000 8.2687 1675519200 8.2660 1675526400 8.2710 1675533600 8.2747 1675540800 8.2728 1675548000 8.2746 1675555200 8.2731 1675562400 8.2719 1675569600 8.2742 1675576800 8.2751 1675584000 8.2657 1675591200 8.2666 1675598400 8.2721 1675605600 8.2732 1675612800 8.2838 1675620000 8.2787 1675627200 8.2762 1675634400 8.2790 1675641600 8.2769 1675648800 8.2734 1675656000 8.2775 1675663200 8.2777 1675670400 8.2769 1675677600 8.2781 1675684800 8.2775 1675692000 8.2740 1675699200 8.2695 1675706400 8.2696 1675713600 8.2717 1675720800 8.2757 1675728000 8.2709 1675735200 8.2723 1675742400 8.2735 1675749600 8.2742 1675756800 8.2754 1675764000 8.2766 1675771200 8.2740 1675778400 8.2737 1675785600 8.2753 1675792800 8.2759 1675800000 8.2761 1675807200 8.2742 1675814400 8.2745 1675821600 8.2768 1675828800 8.2749 1675836000 8.2757 1675843200 8.2743 1675850400 8.2753 1675857600 8.2776 1675864800 8.2728 1675872000 8.2764 1675879200 8.2707 1675886400 8.2720 1675893600 8.2671 1675900800 8.2693 1675908000 8.2698 1675915200 8.2719 1675922400 8.2724 1675929600 8.2742 1675936800 8.2740 1675944000 8.2719 1675951200 8.2711 1675958400 8.2725 1675965600 8.2686 1675972800 8.2695 1675980000 8.2696 1675987200 8.2712 1675994400 8.2718 1676001600 8.2728 1676008800 8.2699 1676016000 8.2727 1676023200 8.2716 1676030400 8.2686 1676037600 8.2644 1676044800 8.2643 1676052000 8.2630 1676059200 8.2683 1676066400 8.2710 1676073600 8.2696 1676080800 8.2660 1676088000 8.2728 1676095200 8.2411 1676102400 8.2446 1676109600 8.2657 1676116800 8.2676 1676124000 8.2691 1676131200 8.2687 1676138400 8.2672 1676145600 8.2693 1676152800 8.2705 1676160000 8.2701 1676167200 8.2706 1676174400 8.2715 1676181600 8.2839 1676188800 8.2903 1676196000 8.2846 1676203200 8.2847 1676210400 8.2810 1676217600 8.2810 1676224800 8.2806 1676232000 8.2788 1676239200 8.2795 1676246400 8.2797 1676253600 8.2789 1676260800 8.2827 1676268000 8.2819 1676275200 8.2810 1676282400 8.2803 1676289600 8.2834 1676296800 8.2837 1676304000 8.2824 1676311200 8.2765 1676318400 8.2855 1676325600 8.2830 1676332800 8.2869 1676340000 8.2779 1676347200 8.2839 1676354400 8.2847 1676361600 8.2842 1676368800 8.2803 1676376000 8.2860 1676383200 8.2822 1676390400 8.2805 1676397600 8.2818 1676404800 8.2801 1676412000 8.2941 1676419200 8.2951 1676426400 8.2871 1676433600 8.2915 1676440800 8.2948 1676448000 8.3034 1676455200 8.2997 1676462400 8.2852 1676469600 8.2918 1676476800 8.2905 1676484000 8.2954 1676491200 8.2979 1676498400 8.3034 1676505600 8.2976 1676512800 8.3166 1676520000 8.2856 1676527200 8.2826 1676534400 8.2860 1676541600 8.2883 1676548800 8.2877 1676556000 8.2924 1676563200 8.2983 1676570400 8.2883 1676577600 8.2897 1676584800 8.2875 1676592000 8.2885 1676599200 8.2825 1676606400 8.2759 1676613600 8.2746 1676620800 8.2756 1676628000 8.2735 1676635200 8.2773 1676642400 8.2781 1676649600 8.2832 1676656800 8.2787 1676664000 8.2819 1676671200 8.2824 1676678400 8.2844 1676685600 8.2823 1676692800 8.2860 1676700000 8.2825 1676707200 8.2813 1676714400 8.2801 1676721600 8.2779 1676728800 8.2781 1676736000 8.2779 1676743200 8.2624 1676750400 8.2653 1676757600 8.2660 1676764800 8.2634 1676772000 8.2607 1676779200 8.2635 1676786400 8.2630 1676793600 8.2606 1676800800 8.2591 1676808000 8.2596 1676815200 8.2639 1676822400 8.2643 1676829600 8.2657 1676836800 8.2658 1676844000 8.2652 1676851200 8.2649 1676858400 8.2641 1676865600 8.2623 1676872800 8.2617 1676880000 8.2541 1676887200 8.2506 1676894400 8.2499 1676901600 8.2470 1676908800 8.2468 1676916000 8.2449 1676923200 8.2465 1676930400 8.2462 1676937600 8.2473 1676944800 8.2485 1676952000 8.2461 1676959200 8.2449 1676966400 8.2449 1676973600 8.2478 1676980800 8.2469 1676988000 8.2447 1676995200 8.2413 1677002400 8.2483 1677009600 8.2463 1677016800 8.2416 1677024000 8.2427 1677031200 8.2432 1677038400 8.2346 1677045600 8.1019 1677052800 8.2417 1677060000 8.2398 1677067200 8.2373 1677074400 8.2382 1677081600 8.2395 1677088800 8.2332 1677096000 8.2322 1677103200 8.2263 1677110400 8.2270 1677117600 8.2266 1677124800 8.2360 1677132000 8.2326 1677139200 8.2364 1677146400 8.2368 1677153600 8.2358 1677160800 8.2326 1677168000 8.2329 1677175200 8.3130 1677182400 8.3181 1677189600 8.3145 1677196800 8.3317 1677204000 8.3287 1677211200 8.3276 1677218400 8.3308 1677225600 8.3288 1677232800 8.3292 1677240000 8.3270 1677247200 8.3264 1677254400 8.3264 1677261600 8.3304 1677268800 8.3285 1677276000 8.3300 1677283200 8.3305 1677290400 8.3330 1677297600 8.3310 1677304800 8.3311 1677312000 8.3339 1677319200 8.3304 1677326400 8.3270 1677333600 8.3247 1677340800 8.3223 1677348000 8.3248 1677355200 8.3259 1677362400 8.3243 1677369600 8.3253 1677376800 8.3209 1677384000 8.3204 1677391200 8.3166 1677398400 8.3191 1677405600 8.3181 1677412800 8.3182 1677420000 8.3199 1677427200 8.3182 1677434400 8.3209 1677441600 8.3248 1677448800 8.3217 1677456000 8.3210 1677463200 8.3441 1677470400 8.3226 1677477600 8.3226 1677484800 8.3248 1677492000 8.3230 1677499200 8.3220 1677506400 8.3211 1677513600 8.3159 1677520800 8.3143 1677528000 8.3100 1677535200 8.3089 1677542400 8.3103 1677549600 8.3076 1677556800 8.3116 1677564000 8.3132 1677571200 8.3155 1677578400 8.3121 1677585600 8.3103 1677592800 8.3122 1677600000 8.3120 1677607200 8.3076 1677614400 8.3114 1677621600 8.3173 1677628800 8.3185 1677636000 8.3157 1677643200 8.3176 1677650400 8.3199 1677657600 8.3227 1677664800 8.3172 1677672000 8.3208 1677679200 8.3179 1677686400 8.3181 1677693600 8.3145 1677700800 8.3131 1677708000 8.3144 1677715200 8.3176 1677722400 8.3081 1677729600 8.3020 1677736800 8.3007 1677744000 8.3044 1677751200 8.3050 1677758400 8.3004 1677765600 8.3010 1677772800 8.3027 1677780000 8.2999 1677787200 8.3015 1677794400 8.3021 1677801600 8.3030 1677808800 8.3019 1677816000 8.3020 1677823200 8.3019 1677830400 8.3072 1677837600 8.3049 1677844800 8.2972 1677852000 8.2999 1677859200 8.3012 1677866400 8.3027 1677873600 8.3042 1677880800 8.3023 1677888000 8.3021 1677895200 8.2993 1677902400 8.2980 1677909600 8.2988 1677916800 8.2964 1677924000 8.3004 1677931200 8.2987 1677938400 8.3015 1677945600 8.2988 1677952800 8.2989 1677960000 8.3006 1677967200 8.2999 1677974400 8.2984 1677981600 8.3061 1677988800 8.3042 1677996000 8.3019 1678003200 8.3032 1678010400 8.3089 1678017600 8.3098 1678024800 8.3118 1678032000 8.3107 1678039200 8.3111 1678046400 8.3137 1678053600 8.3124 1678060800 8.3120 1678068000 8.3097 1678075200 8.3085 1678082400 8.3092 1678089600 8.3114 1678096800 8.3067 1678104000 8.3109 1678111200 8.3083 1678118400 8.2951 1678125600 8.2962 1678132800 8.3000 1678140000 8.2995 1678147200 8.2999 1678154400 8.2979 1678161600 8.3004 1678168800 8.3002 1678176000 8.2963 1678183200 8.2997 1678190400 8.3025 1678197600 8.2989 1678204800 8.2992 1678212000 8.2988 1678219200 8.3000 1678226400 8.3005 1678233600 8.2993 1678240800 8.3023 1678248000 8.3018 1678255200 8.2992 1678262400 8.2985 1678269600 8.2987 1678276800 8.2958 1678284000 8.2962 1678291200 8.2951 1678298400 8.2953 1678305600 8.2945 1678312800 8.2973 1678320000 8.2996 1678327200 8.2993 1678334400 8.2997 1678341600 8.2981 1678348800 8.2966 1678356000 8.2959 1678363200 8.2947 1678370400 8.2900 1678377600 8.2901 1678384800 8.2969 1678392000 8.2970 1678399200 8.2945 1678406400 8.2918 1678413600 8.2921 1678420800 8.2887 1678428000 8.2895 1678435200 8.2914 1678442400 8.2925 1678449600 8.2923 1678456800 8.2916 1678464000 8.2917 1678471200 8.2918 1678478400 8.2942 1678485600 8.2978 1678492800 8.2928 1678500000 8.2940 1678507200 8.2957 1678514400 8.2973 1678521600 8.3053 1678528800 8.3031 1678536000 8.2978 1678543200 8.2980 1678550400 8.3012 1678557600 8.3010 1678564800 8.3007 1678572000 8.2981 1678579200 8.3017 1678586400 8.3021 1678593600 8.3014 1678600800 8.3015 1678608000 8.3011 1678615200 8.3008 1678622400 8.2981 1678629600 8.2986 1678636800 8.2976 1678644000 8.2958 1678651200 8.2997 1678658400 8.2945 1678665600 8.2953 1678672800 8.2960 1678680000 8.2961 1678687200 8.2959 1678694400 8.2972 1678701600 8.2944 1678708800 8.2927 1678716000 8.2940 1678723200 8.2978 1678730400 8.2957 1678737600 8.2989 1678744800 8.2924 1678752000 8.2953 1678759200 8.2958 1678766400 8.2930 1678773600 8.2977 1678780800 8.2945 1678788000 8.2928 1678795200 8.2936 1678802400 8.2919 1678809600 8.2887 1678816800 8.2868 1678824000 8.2865 1678831200 8.2855 1678838400 8.2967 1678845600 8.2927 1678852800 8.2824 1678860000 8.2862 1678867200 8.2928 1678874400 8.2947 1678881600 8.2922 1678888800 8.2943 1678896000 8.3023 1678903200 8.2951 1678910400 8.2992 1678917600 8.2985 1678924800 8.2995 1678932000 8.3092 1678939200 8.3092 1678946400 8.3130 1678953600 8.3102 1678960800 8.2947 1678968000 8.3164 1678975200 8.3084 1678982400 8.3080 1678989600 8.3111 1678996800 8.3199 1679004000 8.3166 1679011200 8.3125 1679018400 8.3114 1679025600 8.3119 1679032800 8.3124 1679040000 8.3125 1679047200 8.3049 1679054400 8.3084 1679061600 8.3076 1679068800 8.3105 1679076000 8.3091 1679083200 8.3137 1679090400 8.3136 1679097600 8.3013 1679104800 8.3003 1679112000 8.3039 1679119200 8.3018 1679126400 8.3056 1679133600 8.3049 1679140800 8.2960 1679148000 8.2666 1679155200 8.2632 1679162400 8.2914 1679169600 8.2947 1679176800 8.2988 1679184000 8.3006 1679191200 8.3011 1679198400 8.3007 1679205600 8.2992 1679212800 8.2990 1679220000 8.2943 1679227200 8.2772 1679234400 8.2788 1679241600 8.2740 1679248800 8.2776 1679256000 8.2774 1679263200 8.2724 1679270400 8.2730 1679277600 8.2634 1679284800 8.2649 1679292000 8.2676 1679299200 8.2669 1679306400 8.2638 1679313600 8.2623 1679320800 8.2594 1679328000 8.2626 1679335200 8.2646 1679342400 8.2647 1679349600 8.2613 1679356800 8.2594 1679364000 8.2525 1679371200 8.2469 1679378400 8.2482 1679385600 8.2511 1679392800 8.2477 1679400000 8.2451 1679407200 8.2466 1679414400 8.2346 1679421600 8.2359 1679428800 8.2377 1679436000 8.2350 1679443200 8.2311 1679450400 8.2344 1679457600 8.2336 1679464800 8.2312 1679472000 8.2275 1679479200 8.2303 1679486400 8.2147 1679493600 8.2266 1679500800 8.2275 1679508000 8.2274 1679515200 8.2283 1679522400 8.2270 1679529600 8.2295 1679536800 8.2254 1679544000 8.2265 1679551200 8.2266 1679558400 8.2255 1679565600 8.2202 1679572800 8.2236 1679580000 8.2196 1679587200 8.2174 1679594400 8.2171 1679601600 8.2174 1679608800 8.2179 1679616000 8.2167 1679623200 8.2322 1679630400 8.2284 1679637600 8.2335 1679644800 8.2301 1679652000 8.2319 1679659200 8.2343 1679666400 8.2337 1679673600 8.2329 1679680800 8.2397 1679688000 8.2363 1679695200 8.2338 1679702400 8.2356 1679709600 8.2354 1679716800 8.2374 1679724000 8.2375 1679731200 8.2357 1679738400 8.2358 1679745600 8.2367 1679752800 8.2384 1679760000 8.2435 1679767200 8.2412 1679774400 8.2455 1679781600 8.2425 1679788800 8.2422 1679796000 8.2507 1679803200 8.2521 1679810400 8.2499 1679817600 8.2512 1679824800 8.2513 1679832000 8.2525 1679839200 8.2497 1679846400 8.2459 1679853600 8.2543 1679860800 8.2545 1679868000 8.2497 1679875200 8.2493 1679882400 8.2434 1679889600 8.2456 1679896800 8.2448 1679904000 8.2406 1679911200 8.2422 1679918400 8.2429 1679925600 8.2435 1679932800 8.2414 1679940000 8.2425 1679947200 8.2399 1679954400 8.2414 1679961600 8.2400 1679968800 8.2407 1679976000 8.2368 1679983200 8.2357 1679990400 8.2342 1679997600 8.2345 1680004800 8.2382 1680012000 8.2393 1680019200 8.2315 1680026400 8.2370 1680033600 8.2405 1680040800 8.2414 1680048000 8.2416 1680055200 8.2391 1680062400 8.2448 1680069600 8.2431 1680076800 8.2078 1680084000 8.2159 1680091200 8.2122 1680098400 8.2258 1680105600 8.2247 1680112800 8.2283 1680120000 8.2251 1680127200 8.2191 1680134400 8.2202 1680141600 8.2149 1680148800 8.2180 1680156000 8.2202 1680163200 8.2178 1680170400 8.2204 1680177600 8.2205 1680184800 8.2184 1680192000 8.1917 1680199200 8.1996 1680206400 8.1999 1680213600 8.2271 1680220800 8.2294 1680228000 8.2287 1680235200 8.2275 1680242400 8.2238 1680249600 8.2217 1680256800 8.2224 1680264000 8.2206 1680271200 8.2123 1680278400 8.2163 1680472800 8.2144 1680552000 8.2209 1680559200 8.2192 1680566400 8.2178 1680573600 8.2185 1680580800 8.2202 1680588000 8.2192 1680595200 8.2151 1680602400 8.2151 1680609600 8.2172 1680616800 8.2137 1680624000 8.2111 1680631200 8.2149 1680638400 8.2162 1680645600 8.2145 1680652800 8.2147 1680660000 8.2151 1680667200 8.2127 1680674400 8.2152 1680681600 8.2165 1680688800 8.2149 1680696000 8.2179 1680703200 8.2151 1680710400 8.2169 1680717600 8.2148 1680724800 8.2179 1680732000 8.2181 1680739200 8.2180 1680746400 8.2169 1680753600 8.2194 1680760800 8.2165 1680768000 8.2165 1680775200 8.2147 1680782400 8.2154 1680789600 8.2146 1680796800 8.2155 1680804000 8.2150 1680811200 8.2164 1680818400 8.2147 1680825600 8.2180 1680832800 8.2145 1680840000 8.2171 1680847200 8.2208 1680854400 8.2124 1680861600 8.2112 1680868800 8.2130 1680876000 8.2126 1680883200 8.2181 1680890400 8.2174 1680897600 8.2202 1680904800 8.2142 1680912000 8.2169 1680919200 8.2158 1680926400 8.2182 1680933600 8.2166 1680940800 8.2141 1680948000 8.2151 1680955200 8.2192 1680962400 8.2200 1680969600 8.2153 1680976800 8.2143 1680984000 8.2191 1680991200 8.2167 1680998400 8.2190 1681005600 8.2192 1681012800 8.2194 1681020000 8.2149 1681027200 8.2121 1681034400 8.2108 1681041600 8.2079 1681048800 8.2097 1681214400 8.2031 1681221600 8.2032 1681228800 8.2053 1681236000 8.2013 1681243200 8.2051 1681250400 8.2024 1681257600 8.2027 1681264800 8.2004 1681272000 8.2015 1681279200 8.2000 1681286400 8.1959 1681293600 8.1946 1681300800 8.1961 1681308000 8.1966 1681315200 8.2007 1681322400 8.1978 1681329600 8.1928 1681336800 8.1884 1681344000 8.1904 1681351200 8.1983 1681358400 8.1977 1681365600 8.2028 1681372800 8.1996 1681380000 8.1963 1681387200 8.1973 1681394400 8.1968 1681401600 8.1837 1681408800 8.1846 1681416000 8.1881 1681423200 8.1884 1681430400 8.1893 1681437600 8.1906 1681444800 8.1953 1681452000 8.1955 1681459200 8.1938 1681466400 8.1892 1681473600 8.1897 1681480800 8.1806 1681488000 8.1834 1681495200 8.1895 1681502400 8.1912 1681509600 8.1880 1681516800 8.1869 1681524000 8.1864 1681531200 8.1933 1681538400 8.1903 1681545600 8.1911 1681552800 8.1898 1681560000 8.1873 1681567200 8.1875 1681574400 8.1930 1681581600 8.1914 1681588800 8.1940 1681596000 8.1909 1681603200 8.1904 1681610400 8.1878 1681617600 8.1877 1681624800 8.1878 1681632000 8.1879 1681639200 8.1881 1681646400 8.1858 1681653600 8.1839 1681660800 8.1874 1681668000 8.1880 1681675200 8.1881 1681682400 8.1852 1681689600 8.1812 1681696800 8.1809 1681704000 8.1813 1681711200 8.1796 1681718400 8.1739 1681725600 8.1736 1681732800 8.1695 1681740000 8.1698 1681747200 8.1734 1681754400 8.1794 1681761600 8.1769 1681768800 8.1728 1681776000 8.1730 1681783200 8.1757 1681790400 8.1760 1681797600 8.1746 1681804800 8.1791 1681812000 8.1766 1681819200 8.1791 1681826400 8.1751 1681833600 8.1743 1681840800 8.1724 1681848000 8.1784 1681855200 8.1764 1681862400 8.1784 1681869600 8.1805 1681876800 8.1803 1681884000 8.1742 1681891200 8.1832 1681898400 8.1769 1681905600 8.1803 1681912800 8.1807 1681920000 8.1758 1681927200 8.1815 1681934400 8.1876 1681941600 8.1874 1681948800 8.1826 1681956000 8.1821 1681963200 8.1852 1681970400 8.1797 1681977600 8.1832 1681984800 8.1823 1681992000 8.1804 1681999200 8.1804 1682006400 8.1854 1682013600 8.1946 1682020800 8.1861 1682028000 8.1827 1682035200 8.1783 1682042400 8.1778 1682049600 8.1780 1682056800 8.1805 1682064000 8.1717 1682071200 8.1737 1682078400 8.1715 1682085600 8.1741 1682092800 8.1755 1682100000 8.1719 1682107200 8.1738 1682114400 8.1728 1682121600 8.1733 1682128800 8.1700 1682136000 8.1701 1682143200 8.1690 1682150400 8.1704 1682157600 8.1710 1682164800 8.1723 1682172000 8.1723 1682179200 8.1801 1682186400 8.1767 1682193600 8.1770 1682200800 8.1774 1682208000 8.1777 1682215200 8.1788 1682222400 8.1819 1682229600 8.1784 1682236800 8.1827 1682244000 8.1838 1682251200 8.1798 1682258400 8.1782 1682265600 8.1739 1682272800 8.1797 1682280000 8.1812 1682287200 8.1840 1682294400 8.1848 1682301600 8.1819 1682308800 8.1792 1682316000 8.1797 1682323200 8.1807 1682330400 8.1816 1682337600 8.1803 1682344800 8.1811 1682352000 8.1864 1682359200 8.1777 1682366400 8.1779 1682373600 8.1781 1682380800 8.1765 1682388000 8.1733 1682395200 8.1744 1682402400 8.1735 1682409600 8.1717 1682416800 8.1752 1682424000 8.1740 1682431200 8.1724 1682438400 8.1810 1682445600 8.1759 1682452800 8.1774 1682460000 8.1789 1682467200 8.1782 1682474400 8.1790 1682481600 8.1803 1682488800 8.1854 1682496000 8.1767 1682503200 8.1774 1682510400 8.1739 1682517600 8.1722 1682524800 8.1764 1682532000 8.1701 1682539200 8.1673 1682546400 8.1707 1682553600 8.1739 1682560800 8.1671 1682568000 8.1621 1682575200 8.1648 1682582400 8.1712 1682589600 8.1709 1682596800 8.1734 1682604000 8.1756 1682611200 8.1736 1682618400 8.1717 1682625600 8.1797 1682632800 8.1782 1682640000 8.1763 1682647200 8.1762 1682654400 8.1773 1682661600 8.1861 1682668800 8.1838 1682676000 8.1855 1682683200 8.1858 1682690400 8.1854 1682697600 8.1833 1682704800 8.1832 1682712000 8.1792 1682719200 8.1820 1682726400 8.1837 1682733600 8.1832 1682740800 8.1859 1682748000 8.1850 1682755200 8.1855 1682762400 8.1842 1682769600 8.1827 1682776800 8.1849 1682784000 8.1876 1682791200 8.1883 1682798400 8.1876 1682805600 8.1820 1682812800 8.1886 1682820000 8.1860 1682827200 8.1865 1682834400 8.1872 1682841600 8.1898 1682848800 8.1847 1682856000 8.1794 1682863200 8.1813 1682870400 8.1821 1682877600 8.1819 1682884800 8.1867 1682892000 8.1867 1682899200 8.1864 1682906400 8.1832 1682913600 8.1885 1682920800 8.1820 1682928000 8.1841 1682935200 8.1842 1682942400 8.1831 1682949600 8.1811 1682956800 8.1850 1682964000 8.1816 1682971200 8.1851 1682978400 8.1819 1682985600 8.1830 1682992800 8.1757 1683000000 8.1816 1683007200 8.1796 1683014400 8.1812 1683021600 8.1808 1683028800 8.1824 1683036000 8.1781 1683043200 8.1822 1683050400 8.1797 1683057600 8.1802 1683064800 8.1778 1683072000 8.1783 1683079200 8.1762 1683086400 8.1833 1683093600 8.1844 1683100800 8.1792 1683108000 8.1673 1683115200 8.1687 1683122400 8.1499 1683129600 8.1560 1683136800 8.1589 1683144000 8.1639 1683151200 8.1640 1683158400 8.1630 1683165600 8.1597 1683172800 8.1613 1683180000 8.1622 1683187200 8.1816 1683194400 8.1762 1683201600 8.1806 1683208800 8.1814 1683216000 8.1819 1683223200 8.1820 1683230400 8.1832 1683237600 8.1873 1683244800 8.1870 1683252000 8.1840 1683259200 8.1798 1683266400 8.1801 1683273600 8.1811 1683280800 8.1765 1683288000 8.1768 1683295200 8.1696 1683309600 8.1656 1683324000 8.1670 1683331200 8.1699 1683338400 8.1638 1683345600 8.1781 1683352800 8.1704 1683360000 8.1648 1683367200 8.1663 1683374400 8.1662 1683381600 8.1642 1683388800 8.1669 1683396000 8.1682 1683403200 8.1679 1683410400 8.1671 1683417600 8.1686 1683424800 8.1714 1683432000 8.1828 1683676800 8.1782 1683684000 8.1769 1683691200 8.1789 1683698400 8.1747 1683705600 8.1761 1683712800 8.1720 1683720000 8.1718 1683727200 8.1738 1683734400 8.1772 1683741600 8.1764 1683748800 8.1724 1683756000 8.1772 1683763200 8.1706 1683770400 8.1652 1683777600 8.1620 1683784800 8.1632 1683791940 8.1672 1683799200 8.1638 1683806400 8.1636 1683813600 8.1671 1683820800 8.1763 1683828000 8.1724 1683835200 8.1663 1683842400 8.1707 1683849600 8.1741 1683856800 8.1743 1683864000 8.1721 1683871200 8.1702 1683878400 8.1683 1683885600 8.1699 1683892800 8.1666 1683900000 8.1619 1683907200 8.1613 1683914400 8.1586 1683921600 8.1559 1683928800 8.1557 1684000800 8.1628 1684008000 8.1524 1684015200 8.1570 1684022400 8.1583 1684029600 8.1562 1684036800 8.1599 1684044000 8.1578 1684051200 8.1590 1684065600 8.1582 1684072800 8.1481 1684080000 8.1414 1684094400 8.1503 1684108800 8.1395 1684152000 8.1319 1684166400 8.1411 1684173600 8.1452 1684180800 8.1451 1684188000 8.1428 1684195200 8.1436 1684202400 8.1431 1684209600 8.1402 1684216800 8.1394 1684224000 8.1419 1684231200 8.1399 1684238400 8.1345 1684245600 8.1338 1684252800 8.1202 1684260000 8.1190 1684267200 8.1180 1684274400 8.1256 1684281600 8.1306 1684288800 8.1271 1684296000 7.9968 1684303200 8.1306 1684310400 8.1281 1684317600 8.1325 1684324800 8.1315 1684332000 8.1359 1684339200 8.1456 1684346400 8.1379 1684353600 8.1346 1684360800 8.1339 1684368000 8.1377 1684375200 8.1411 1684382400 8.1505 1684389600 8.1504 1684396800 8.1448 1684404000 8.1405 1684411200 8.1422 1684591200 8.1335 1684598400 8.1318 1684605600 8.1297 1684612800 8.1338 1684620000 8.1330 1684627200 8.1361 1684634400 8.1355 1684641600 8.1348 1684648800 8.1323 1684656000 8.1339 1684663200 8.1312 1684670400 8.1360 1684677600 8.1333 1684684800 8.1344 1684692000 8.0020 1684699200 8.0037 1684706400 8.0040 1684713600 8.0036 1684720800 8.0041 1684728000 8.0041 1684735200 8.0045 1684742400 8.0073 1684749600 8.0075 1684756800 8.0060 1684764000 8.0051 1684771200 7.9932 1684778400 7.9916 1684785600 7.9982 1684792800 8.0039 1684800000 8.0042 1684807200 7.9998 1684814400 7.9994 1684821600 8.0020 1684828800 8.0004 1684836000 7.9936 1684843200 7.9880 1684850400 7.9883 1684857600 7.9927 1684864800 8.0377 1684872000 8.0341 1684879200 8.0417 1684886400 8.0372 1684893600 8.0389 1684900800 8.0410 1684908000 8.0394 1684915200 8.0453 1684922400 8.0418 1684929600 8.0551 1684936800 8.0416 1684944000 8.0381 1684951200 8.0387 1684958400 8.0400 1684965600 8.0404 1684972800 8.0390 1684980000 8.0404 1684987200 8.0389 1684994400 8.0343 1685001600 8.0336 1685008800 8.0384 1685016000 8.0377 1685023200 8.0348 1685030400 8.0347 1685037600 8.0326 1685044800 8.0324 1685052000 8.0317 1685059200 8.0311 1685066400 8.0342 1685073600 8.0323 1685080800 9.7384 1685088000 8.0287 1685095200 8.0308 1685102400 8.0257 1685109600 8.0270 1685116800 8.0261 1685124000 8.0324 1685131200 8.0056 1685138400 8.0028 1685145600 8.0060 1685152800 8.0045 1685160000 8.0048 1685167200 8.0037 1685174400 8.0067 1685181600 8.0044 1685188800 8.0037 1685196000 8.1370 1685203200 8.1364 1685210400 8.1339 1685217600 8.1361 1685224800 8.1374 1685232000 8.1388 1685239200 8.1388 1685246400 8.1383 1685253600 8.1375 1685260800 8.1388 1685268000 8.1373 1685275200 8.1371 1685282400 8.1363 1685289600 8.1331 1685296800 8.1346 1685304000 8.1381 1685311200 8.1386 1685318400 8.1376 1685325600 8.1367 1685332800 8.1352 1685340000 8.1344 1685347200 8.1361 1685354400 8.1418 1685361600 8.1418 1685368800 8.1412 1685376000 8.1399 1685383200 8.1373 1685390400 8.1377 1685397600 8.1394 1685404800 8.1399 1685412000 8.1336 1685419200 8.1320 1685426400 8.1285 1685433600 8.1302 1685440800 8.1274 1685448000 8.1326 1685455200 8.1328 1685462400 8.1332 1685469600 8.1333 1685476800 8.1457 1685484000 8.1479 1685491200 8.1608 1685498400 8.1575 1685505600 8.1861 1685512800 8.1958 1685520000 8.1840 1685527200 8.1780 1685534400 8.1666 1685541600 8.1672 1685642400 8.1565 1685649600 8.1585 1685656800 8.1604 1685664000 8.1628 1685671200 8.1579 1685678400 8.1621 1685685600 8.1646 1685692800 8.1654 1685700000 8.1647 1685707200 8.1655 1685714400 8.1701 1685721600 8.1703 1685728800 8.1648 1685736000 8.1655 1685743200 8.1595 1685750400 8.1609 1685757600 8.1666 1685764800 8.1658 1685772000 8.1638 1685779200 8.1657 1685786400 8.1584 1685793600 8.1608 1685800800 8.1676 1685808000 8.1677 1685815200 8.1620 1685822400 8.1642 1685829600 8.1634 1685836800 8.1698 1685844000 8.1639 1685851200 8.1673 1685858400 8.1608 1685865600 8.1583 1685872800 8.1593 1685880000 8.1632 1685916000 8.1575 1685923200 8.1646 1685930400 8.1629 1685937600 8.1650 1685944800 8.1629 1685952000 8.1631 1685959200 8.1633 1685966400 8.1638 1685973600 8.1587 1685980800 8.1636 1685988000 8.1607 1685995200 8.1607 1686002400 8.1615 1686009600 8.1568 1686016800 8.1455 1686024000 8.1600 1686031200 8.1593 1686038400 8.1594 1686045600 8.1327 1686052800 8.1408 1686060000 8.1629 1686067200 8.1100 1686074400 8.1136 1686081600 8.1128 1686088800 8.1055 1686096000 8.1082 1686103200 8.1106 1686110400 8.1239 1686117600 8.1661 1686124800 8.1695 1686132000 8.1194 1686139200 8.1165 1686146400 8.1181 1686153600 8.1126 1686160800 8.1089 1686168000 8.1229 1686175200 8.1232 1686182400 8.1174 1686189600 8.1206 1686196800 8.1210 1686204000 8.1219 1686211200 8.1204 1686218400 8.1181 1686225600 8.1189 1686232800 8.1143 1686240000 8.1158 1686247200 8.1159 1686254400 8.1096 1686261600 8.1092 1686268800 8.1158 1686276000 8.1095 1686283200 8.1185 1686290400 8.1229 1686297600 8.1197 1686304800 8.1244 1686312000 8.1250 1686319200 8.1138 1686326400 8.1026 1686333600 8.0990 1686340800 8.1041 1686348000 8.1020 1686355200 8.1044 1686362400 8.1056 1686369600 8.1053 1686376800 8.1052 1686384000 8.1039 1686391200 8.1015 1686398400 8.1013 1686405600 8.1016 1686412800 8.1033 1686420000 8.1067 1686427200 8.1268 1686434400 8.1174 1686441600 8.1182 1686448800 8.1205 1686456000 8.1208 1686463200 8.1140 1686470400 8.1154 1686477600 8.1162 1686484800 8.1169 1686491940 8.1095 1686499200 8.1135 1686506400 8.1113 1686513600 8.1117 1686520800 8.0923 1686528000 8.0887 1686535200 8.0878 1686542400 8.0929 1686549600 8.0894 1686556800 8.0954 1686564000 8.0908 1686571200 8.0854 1686578400 8.0825 1686585600 8.0888 1686600000 8.0852 1686607200 8.0695 1686614400 8.0700 1686621600 8.0638 1686628800 8.0686 1686636000 8.0585 1686643200 8.0639 1686650400 8.0626 1686657600 8.0540 1686664800 8.0616 1686672000 8.0750 1686679200 8.0725 1686686400 8.0752 1686693600 8.0760 1686700800 8.0739 1686708000 8.0800 1686715200 8.0762 1686722400 8.0711 1686729600 8.0762 1686736800 8.0720 1686744000 8.0735 1686751200 8.0732 1686758400 8.0712 1686765600 8.0725 1686772800 8.0656 1686780000 8.0642 1686873600 8.0629 1686880800 8.0648 1686888000 8.0661 1686895200 8.0628 1686902400 8.0627 1686909600 8.0612 1686916800 8.0609 1686924000 8.0668 1686931200 8.0661 1686938400 8.0656 1686945600 8.0690 1686952800 8.0682 1686960000 8.0703 1686967200 8.0702 1686974400 8.0701 1686981600 8.0659 1686988800 8.0680 1686996000 8.0651 1687003200 8.0667 1687010400 8.0640 1687017600 8.0633 1687024800 8.0620 1687032000 8.0686 1687039200 8.0658 1687046400 8.0674 1687053600 8.0717 1687060800 8.0716 1687068000 8.0685 1687075200 8.0726 1687082400 8.0763 1687089600 8.0798 1687096800 8.0716 1687104000 8.0741 1687111200 8.0679 1687118400 8.0664 1687125600 8.0658 1687132800 8.0689 1687140000 8.0653 1687147200 8.0689 1687154400 8.0720 1687161600 8.0756 1687168800 8.0732 1687176000 8.0705 1687183200 8.0730 1687190400 8.0772 1687197600 8.0637 1687204800 8.0629 1687212000 8.0612 1687219200 8.0648 1687226400 8.0636 1687233600 8.0631 1687240800 8.0629 1687248000 8.0561 1687255200 8.0597 1687262400 8.0565 1687269600 8.0668 1687276800 8.0670 1687284000 8.0667 1687291200 8.0655 1687298400 8.0671 1687305600 8.0552 1687312800 8.0648 1687320000 8.0668 1687327200 8.0631 1687334400 8.0622 1687341600 8.0682 1687348800 8.1936 1687356000 8.1940 1687363200 8.1949 1687370400 8.1937 1687377600 8.0743 1687384800 8.0729 1687392000 8.0742 1687399200 8.0695 1687406400 8.2089 1687413600 8.2081 1687420800 8.2086 1687428000 8.2112 1687435200 8.2105 1687442400 8.2076 1687449600 8.2086 1687456800 8.2094 1687464000 8.2047 1687471200 8.2021 1687478400 8.0681 1687485600 8.1756 1687492800 8.2004 1687500000 8.2009 1687507200 8.1754 1687514400 8.1773 1687521600 8.1799 1687528800 8.1790 1687536000 8.1783 1687543200 8.2040 1687550400 8.2024 1687557600 8.2047 1687564800 8.2072 1687572000 8.2122 1687579200 8.2123 1687586400 8.2057 1687593600 8.2131 1687600800 8.2053 1687608000 8.2079 1687615200 8.2069 1687622400 8.2127 1687629600 8.2050 1687636800 8.2051 1687644000 8.2018 1687651200 8.2047 1687658400 8.2071 1687665600 8.2086 1687672800 8.2042 1687680000 8.2032 1687687200 8.2023 1687694400 8.1926 1687701600 8.1912 1687708800 8.1945 1687716000 8.1960 1687723200 8.1983 1687730400 8.1975 1687737600 8.1994 1687744800 8.2005 1687752000 8.1985 1687759200 8.2163 1687766400 8.2012 1687773600 8.2004 1687780800 8.2050 1687788000 8.2021 1687795200 8.1919 1687802400 8.1907 1687809600 8.1959 1687816800 8.1959 1687824000 8.1942 1687831200 8.1927 1687838400 8.1951 1687845600 8.1947 1687852800 8.2046 1687860000 8.1920 1687867200 8.1952 1687874400 8.1887 1687881600 8.1913 1687888800 8.1894 1687896000 8.1941 1687903200 8.1909 1687910400 8.1892 1687917600 8.1883 1687924800 8.1945 1687932000 8.1976 1687939200 8.1956 1687946400 8.1952 1687960800 8.1665 1687968000 8.1808 1687975200 8.1937 1687982400 8.1939 1687989600 8.1937 1687996800 8.1908 1688004000 8.1917 1688011200 8.1938 1688018400 8.1952 1688025600 8.1939 1688032800 8.1948 1688040000 8.1965 1688047200 8.1978 1688054400 8.2000 1688061600 8.1966 1688068800 8.1965 1688076000 8.1982 1688083200 8.2060 1688090400 8.2075 1688097600 8.2054 1688104800 8.2040 1688112000 8.2054 1688119200 8.2160 1688126400 8.2093 1688133600 8.2070 1688140800 8.2033 1688148000 8.2054 1688169600 8.2018 1688176800 8.2049 1688184000 8.2057 1688191200 8.1978 1688198400 8.2082 1688205600 8.2054 1688212800 8.2042 1688220000 8.2004 1688227200 8.2035 1688234400 8.1973 1688241600 8.1961 1688248800 8.1989 1688256000 8.1958 1688263200 8.1958 1688270400 8.1967 1688277600 8.1989 1688284800 8.1990 1688292000 8.1987 1688299200 8.1943 1688306400 8.1933 1688313600 8.1929 1688320800 8.1935 1688328000 8.1949 1688335200 8.1920 1688342400 8.1900 1688349600 8.1931 1688356800 8.1951 1688364000 8.1927 1688371200 8.1952 1688378400 8.1953 1688385600 8.1929 1688392800 8.1939 1688400000 8.0619 1688407200 8.0610 1688414400 8.0725 1688421600 8.0690 1688428800 8.2019 1688436000 8.2017 1688443200 8.1981 1688450400 8.1988 1688457600 8.2015 1688464800 8.1989 1688472000 8.1987 1688479200 8.1949 1688486400 8.1987 1688493600 8.2348 1688500800 8.2339 1688508000 8.2314 1688515200 8.2317 1688522400 8.2368 1688529600 8.2410 1688536800 8.2362 1688544000 8.2301 1688695200 8.2946 1688702400 8.2947 1688709600 8.2945 1688716800 8.2963 1688724000 8.2902 1688731200 8.2905 1688738400 8.2946 1688745600 8.2918 1688752800 8.3012 1688760000 8.3005 1688767200 8.2999 1688774400 8.3016 1688781600 8.3050 1688788800 8.3054 1688796000 8.3029 1688803200 8.3076 1688810400 8.3060 1688817600 8.3078 1688824800 8.3060 1688832000 8.3072 1688839200 8.3045 1688846400 8.3026 1688853600 8.3038 1688860800 8.3048 1688868000 8.3044 1688875200 8.3052 1688882400 8.3020 1688889600 8.3048 1688896800 8.2972 1688904000 8.3021 1688911200 8.2973 1688918400 8.3006 1688925600 8.2975 1688932800 8.2970 1688940000 8.2988 1688947200 8.3013 1688954400 8.3049 1688961600 8.3066 1688968800 8.3020 1688976000 8.3047 1688983200 8.3028 1688990400 8.3013 1688997600 8.2974 1689004800 8.2957 1689012000 8.2983 1689019200 8.2998 1689026400 8.2983 1689033600 8.2985 1689040800 8.3008 1689048000 8.3018 1689055200 8.3016 1689062400 8.2994 1689069600 8.2987 1689076800 8.2993 1689084000 8.2959 1689120000 8.2974 1689148800 8.2979 1689156000 8.3069 1689163200 8.3081 1689170400 8.3229 1689177600 8.3238 1689184800 8.3219 1689192000 8.3112 1689199200 8.3104 1689206400 8.3071 1689213600 8.3098 1689220800 8.3098 1689228000 8.3103 1689235200 8.3096 1689242400 8.3133 1689249600 8.2952 1689256800 8.2939 1689264000 8.2955 1689271200 8.2881 1689278400 8.3065 1689285600 8.3086 1689292800 8.3113 1689300000 8.3090 1689307200 8.3084 1689314400 8.3046 1689321600 8.3063 1689328800 8.2859 1689343200 8.2766 1689350400 8.2792 1689357600 8.2782 1689364800 8.2780 1689372000 8.2753 1689379200 8.2749 1689386400 8.2773 1689393600 8.2779 1689400800 8.2757 1689408000 8.2890 1689415200 8.2742 1689422400 8.2715 1689429600 8.2811 1689436800 8.2803 1689444000 8.2772 1689451200 8.2767 1689458400 8.2666 1689465600 8.2672 1689472800 8.2658 1689480000 8.2637 1689487200 8.2643 1689494400 8.2688 1689501600 8.2432 1689508800 8.2694 1689516000 8.2665 1689523200 8.2701 1689530400 8.2713 1689537600 8.2704 1689544800 8.2697 1689552000 8.2693 1689559200 8.2730 1689566400 8.2702 1689573600 8.2678 1689580800 8.2693 1689588000 8.2682 1689595200 8.2685 1689602400 8.2686 1689609600 8.2703 1689616800 8.2666 1689624000 8.2691 1689631200 8.2705 1689638400 8.2784 1689645600 8.2768 1689652800 8.2499 1689660000 8.2472 1689667200 8.2521 1689674400 8.2762 1689681600 8.2771 1689688800 8.2742 1689696000 8.2728 1689703200 8.2748 1689710400 8.2814 1689717600 8.2774 1689724800 8.2819 1689732000 8.2845 1689739200 8.2849 1689746400 8.2884 1689753600 8.2865 1689760800 8.2805 1689768000 8.2811 1689775200 8.2783 1689782400 8.2787 1689789600 8.2828 1689796800 8.2771 1689804000 8.2666 1689811200 8.2740 1689818400 8.2731 1689825600 8.2754 1689832800 8.2780 1689840000 8.2793 1689847200 8.1448 1689854400 8.1447 1689861600 8.2762 1689868800 8.2781 1689876000 8.2740 1689883200 8.2838 1689890400 8.2841 1689897600 8.2782 1689904800 8.2798 1689912000 8.2819 1689919200 8.2905 1689926400 8.2885 1689933600 8.2862 1689940800 8.2843 1689948000 8.2817 1689955200 8.2814 1689962400 8.2845 1689969600 8.2905 1689976800 8.2879 1689984000 8.2892 1689991200 8.2835 1689998400 8.2852 1690005600 8.2840 1690012800 8.2891 1690020000 8.2852 1690027200 8.2899 1690034400 8.2899 1690041600 8.2889 1690048800 8.2816 1690056000 8.2786 1690063200 8.2850 1690070400 8.2750 1690099200 8.2823 1690106400 8.2862 1690113600 8.2895 1690120800 8.2931 1690128000 8.2948 1690135200 8.2875 1690142400 8.2889 1690149600 8.2867 1690156800 8.2885 1690164000 8.2878 1690171200 8.2846 1690178400 8.2840 1690185600 8.3063 1690192800 8.2744 1690200000 8.2757 1690207200 8.2653 1690214400 8.2603 1690221600 8.2590 1690228800 8.2686 1690236000 8.2708 1690243200 8.2638 1690250400 8.2716 1690257600 8.2788 1690264800 8.2676 1690272000 8.2686 1690279200 8.2701 1690286400 8.2721 1690293600 8.2691 1690300800 8.2710 1690308000 8.2725 1690315200 8.2722 1690322400 8.2746 1690329600 8.2707 1690336800 8.2710 1690344000 8.2722 1690351200 8.2674 1690358400 8.2803 1690365600 8.2897 1690372800 8.2877 1690380000 8.2908 1690387200 8.2869 1690394400 8.2811 1690401600 8.2874 1690408800 8.2903 1690416000 8.2940 1690423200 8.2788 1690430400 8.2815 1690437600 8.2828 1690444800 8.2856 1690452000 8.2830 1690459200 8.2906 1690466400 8.2905 1690473600 8.2877 1690480800 8.2908 1690488000 8.2850 1690495200 8.2861 1690502400 8.2920 1690509600 8.2967 1690516800 8.2976 1690524000 8.2973 1690531200 8.3000 1690538400 8.2954 1690545600 8.2918 1690552800 8.2922 1690560000 8.2960 1690567200 8.2924 1690574400 8.2672 1690581600 8.2676 1690588800 8.2677 1690596000 8.2687 1690603200 8.2712 1690610400 8.2685 1690617600 8.2728 1690624800 8.2748 1690632000 8.2738 1690639200 8.2691 1690646400 8.2679 1690653600 8.2704 1690660800 8.2716 1690668000 8.2707 1690675200 8.2763 1690682400 8.2746 1690689600 8.2736 1690696800 8.2756 1690704000 8.2755 1690711200 8.2751 1690718400 8.2759 1690725600 8.2712 1690732800 8.2745 1690740000 8.2744 1690747200 8.2741 1690754400 8.2714 1690761600 8.2722 1690768800 8.2707 1690776000 8.2706 1690783200 8.2688 1690790400 8.2727 1690797600 8.2714 1690804800 8.2696 1690812000 8.2684 1690819200 8.2730 1690826400 8.2709 1690833600 8.2813 1690840800 8.2822 1690848000 8.2785 1690855200 8.2837 1690862400 8.2814 1690869600 8.2829 1690876800 8.2833 1690884000 8.2780 1690891200 8.2754 1690898400 8.2771 1690905600 8.2789 1690912800 8.2797 1690920000 8.2799 1690927200 8.2753 1690934400 8.2763 1690941600 8.2780 1690948800 8.2775 1690956000 8.2760 1690963200 8.2787 1690970400 8.2792 1690977600 8.2791 1690984800 8.2741 1690992000 8.2813 1690999200 8.2818 1691006400 8.2797 1691013600 8.2793 1691020800 8.2806 1691028000 8.2788 1691035200 8.2771 1691042400 8.2774 1691049600 8.2775 1691056800 8.2763 1691064000 8.2759 1691071200 8.2753 1691078400 8.2848 1691092800 8.2982 1691100000 8.2855 1691107200 8.2882 1691114400 8.2857 1691121600 8.2858 1691128800 8.2832 1691136000 8.2852 1691143200 8.2842 1691150400 8.2848 1691157600 8.2799 1691164800 8.2804 1691172000 8.2786 1691179200 8.2777 1691186400 8.2773 1691193600 8.2757 1691200800 8.2752 1691208000 8.2711 1691215200 8.2699 1691222400 8.2705 1691229600 8.2697 1691236800 8.2698 1691244000 8.2702 1691251200 8.2709 1691258400 8.2711 1691265600 8.2693 1691272800 8.2703 1691280000 8.2733 1691287200 8.2725 1691294400 8.2637 1691301600 8.2713 1691308800 8.2735 1691316000 8.2695 1691323200 8.2688 1691330400 8.2677 1691337600 8.2691 1691344800 8.2670 1691352000 8.2709 1691359200 8.2644 1691366400 8.2649 1691373600 8.2571 1691380800 8.2601 1691388000 8.2606 1691395200 8.2633 1691402400 8.2626 1691409600 8.2618 1691416800 8.2622 1691424000 8.2617 1691431200 8.2629 1691438400 8.2610 1691445600 8.2646 1691452800 8.2654 1691460000 8.2703 1691467200 8.2716 1691474400 8.2713 1691481600 8.2702 1691488800 8.2756 1691496000 8.2745 1691503200 8.2729 1691510400 8.2696 1691517600 8.2631 1691524800 8.2590 1691532000 8.2626 1691539200 8.2646 1691546400 8.2665 1691553600 8.2692 1691560800 8.2647 1691568000 8.2679 1691575200 8.2658 1691582400 8.2672 1691589600 8.2696 1691596800 8.2679 1691604000 8.2754 1691611200 8.2707 1691618400 8.2681 1691625600 8.2604 1691632800 8.2826 1691640000 8.2793 1691647200 8.2793 1691654400 8.2859 1691661600 8.2991 1691668800 8.2834 1691676000 8.2818 1691683200 8.2762 1691690400 8.2871 1691697600 8.2832 1691704800 8.2844 1691712000 8.2830 1691719200 8.2831 1691726400 8.2875 1691733600 8.2824 1691740800 8.2834 1691748000 8.2779 1691755200 8.2741 1691762400 8.2748 1691769600 8.2799 1691776800 8.2775 1691784000 8.2793 1691791200 8.2776 1691798400 8.2798 1691805600 8.2811 1691812800 8.2799 1691820000 8.2806 1691827200 8.2805 1691834400 8.2806 1691841600 8.2790 1691848800 8.2761 1691856000 8.2798 1691863200 8.2877 1691870400 8.2907 1691877600 8.2884 1691884800 8.2923 1691892000 8.2959 1691899200 8.2976 1691906400 8.2958 1691913600 8.2983 1691920800 8.2982 1691928000 8.4998 1691935200 8.2963 1691942400 8.2965 1691949600 8.2954 1691956800 8.2929 1691964000 8.2981 1691971200 8.2977 1691978400 8.2974 1691985600 8.2927 1691992800 8.2940 1692000000 8.3074 1692007200 8.3057 1692014400 8.3072 1692021600 8.3001 1692028800 8.2988 1692036000 8.2939 1692043200 8.2949 1692050400 8.2951 1692057600 8.2977 1692064800 8.2885 1692072000 8.2913 1692079200 8.2845 1692086400 8.2882 1692093600 8.2884 1692100800 8.2889 1692108000 8.2944 1692216000 8.2929 1692237600 8.2865 1692244800 8.2879 1692252000 8.2840 1692259200 8.2900 1692266400 8.2641 1692273600 8.2659 1692280800 8.2875 1692288000 8.2782 1692295200 8.2769 1692302400 8.2800 1692309600 8.2773 1692316800 8.2802 1692324000 8.2824 1692331200 8.2746 1692345600 8.2514 1692352800 8.2732 1692360000 8.2721 1692367200 8.2727 1692374400 8.2458 1692381600 8.2671 1692388800 8.2669 1692396000 8.2653 1692403200 8.2664 1692410400 8.2674 1692417600 8.2656 1692424800 8.2731 1692432000 8.1478 1692439200 8.1420 1692446400 8.1466 1692453600 8.1441 1692460800 8.1469 1692468000 8.1444 1692475200 8.1460 1692482400 8.1452 1692489600 8.1546 1692496800 8.2810 1692504000 8.2799 1692511200 8.2788 1692518400 8.2834 1692525600 8.2828 1692532800 8.2791 1692540000 8.2766 1692547200 8.2810 1692554400 8.2807 1692561600 8.2809 1692568800 8.2806 1692576000 8.2809 1692583200 8.2821 1692590400 8.2839 1692597600 8.2812 1692604800 8.2800 1692612000 8.1531 1692619200 8.1571 1692626400 8.3014 1692633600 8.3071 1692640800 8.3073 1692648000 8.3085 1692655200 8.3111 1692662400 8.3099 1692669600 8.3048 1692676800 8.1769 1692684000 8.1744 1692691200 8.1765 1692698400 8.3025 1692705600 8.2961 1692712800 8.2911 1692720000 8.2943 1692727200 8.3003 1692734400 8.2968 1692741600 8.2950 1692748800 8.2962 1692756000 8.2902 1692763200 8.2945 1692770400 8.2937 1692777600 8.2897 1692784800 8.2885 1692792000 8.3002 1692799200 8.2917 1692806400 8.3019 1692813600 8.2971 1692820800 8.3001 1692828000 8.2974 1692835200 8.2893 1692842400 8.3005 1692849600 8.2990 1692856800 8.2987 1692864000 8.3022 1692871200 8.3006 1692878400 8.3012 1692885600 8.2986 1692892800 8.3113 1692900000 8.3139 1692907200 8.3072 1692914400 8.2965 1692921600 8.2898 1692928800 8.2982 1692936000 8.2974 1692943200 8.3089 1692950400 8.3095 1692957600 8.3123 1692964800 8.3124 1692972000 8.3145 1692979200 8.3129 1692986400 8.3085 1692993600 8.3138 1693000800 8.3090 1693008000 8.2995 1693015200 8.3132 1693022400 8.3149 1693029600 8.3123 1693036800 8.3118 1693044000 8.3122 1693051200 8.3147 1693058400 8.3061 1693065600 8.3043 1693072800 8.3046 1693080000 8.3050 1693087200 8.3048 1693094400 8.3066 1693101600 8.3068 1693108800 8.3062 1693116000 8.3046 1693123200 8.3050 1693130400 8.3183 1693137600 8.3199 1693144800 8.3206 1693152000 8.3214 1693159200 8.3199 1693166400 8.3212 1693173600 8.3151 1693180800 8.3183 1693188000 8.3164 1693195200 8.3176 1693202400 8.3145 1693209600 8.3127 1693216800 8.3127 1693224000 8.3068 1693231200 8.3152 1693238400 8.3153 1693245600 8.3127 1693252800 8.3174 1693260000 8.3184 1693267200 8.3158 1693274400 8.3257 1693281600 8.3256 1693288800 8.3147 1693296000 8.3118 1693303200 8.3083 1693310400 8.3190 1693317600 8.3191 1693332000 8.3148 1693339200 8.3197 1693346400 8.3213 1693353600 8.3251 1693360800 8.3199 1693368000 8.3177 1693375200 8.3218 1693382400 8.3225 1693389600 8.3233 1693396800 8.3212 1693404000 8.3207 1693411200 8.3212 1693418400 8.3096 1693425600 8.3133 1693432800 8.3095 1693440000 8.3109 1693447200 8.3092 1693454400 8.3076 1693461600 8.3169 1693468800 8.3168 1693476000 8.3162 1693483200 8.3161 1693490400 8.3152 1693497600 8.3168 1693504800 8.3112 1693512000 8.3160 1693519200 8.3154 1693526400 8.3151 1693533600 8.3079 1693540800 8.3166 1693548000 8.3136 1693555200 8.3166 1693562400 8.3172 1693569600 8.3199 1693576800 8.3180 1693584000 8.3174 1693591200 8.3201 1693598400 8.3180 1693605600 8.3076 1693612800 8.3086 1693620000 8.1748 1693627200 8.1750 1693634400 8.1760 1693641600 8.1747 1693648800 8.1768 1693656000 8.1770 1693663200 8.3089 1693670400 8.3109 1693677600 8.3100 1693684800 8.3101 1693692000 8.3082 1693699200 8.3088 1693706400 8.3063 1693713600 8.3083 1693720800 8.3079 1693728000 8.3095 1693735200 8.3091 1693742400 8.3095 1693749600 8.3092 1693756800 8.3121 1693764000 8.3111 1693771200 8.3122 1693778400 8.3147 1693785600 8.3147 1693792800 8.3139 1693800000 8.3147 1693807200 8.3180 1693814400 8.3205 1693821600 8.3169 1693828800 8.3166 1693836000 8.3190 1693843200 8.3175 1693850400 8.3152 1693857600 8.3225 1693864800 8.3165 1693872000 8.3125 1693879200 8.3127 1693886400 8.3137 1693893600 8.3132 1693900800 8.3153 1693908000 8.3116 1693915200 8.3118 1693922400 8.3098 1693929600 8.3124 1693936800 8.3033 1693944000 8.3085 1693951200 8.3032 1693958400 8.3016 1693965600 8.3013 1693972800 8.3023 1693980000 8.3024 1693987200 8.3037 1693994400 8.3031 1694001600 8.3063 1694008800 8.3061 1694016000 8.3062 1694023200 8.3036 1694030400 8.3027 1694037600 8.3005 1694044800 8.3052 1694052000 8.3027 1694059200 8.3038 1694066400 8.3123 1694073600 8.3022 1694080800 8.3073 1694088000 8.2810 1694095200 8.2803 1694109600 8.3018 1694116800 8.3097 1694124000 8.3115 1694131200 8.3120 1694138400 8.3072 1694145600 8.3069 1694152800 8.3106 1694160000 8.3075 1694167200 8.3065 1694174400 8.3084 1694181600 8.3188 1694188800 8.3187 1694196000 8.3191 1694203200 8.3230 1694210400 8.3195 1694217600 8.3236 1694224800 8.3214 1694232000 8.3213 1694239200 8.3208 1694246400 8.3219 1694253600 8.3211 1694260800 8.3232 1694268000 8.3256 1694275200 8.3284 1694282400 8.3257 1694289600 8.3270 1694296800 8.3239 1694304000 8.3225 1694311200 8.3232 1694318400 8.3233 1694325600 8.3259 1694332800 8.3272 1694340000 8.2981 1694347200 8.3006 1694354400 8.3224 1694361600 8.3241 1694368800 8.3232 1694376000 8.3245 1694383200 8.3218 1694390400 8.3258 1694397600 8.3254 1694404800 8.3257 1694412000 8.3273 1694419200 8.3324 1694426400 8.3355 1694433600 8.3378 1694440800 8.3281 1694448000 8.3322 1694455200 8.3325 1694462400 8.3296 1694469600 8.3286 1694476800 8.3316 1694484000 8.3277 1694491200 8.3284 1694498400 8.3258 1694505600 8.3295 1694512800 8.3304 1694520000 8.3327 1694527200 8.3301 1694534400 8.3323 1694541600 8.3328 1694548800 8.3287 1694556000 8.3338 1694563200 8.3339 1694570400 8.3308 1694577600 8.3322 1694584800 8.3290 1694592000 8.3325 1694599200 8.3321 1694606400 8.3219 1694613600 8.3231 1694620800 8.3244 1694628000 8.3257 1694635200 8.3409 1694642400 8.3234 1694649600 8.3246 1694656800 8.3244 1694664000 8.3250 1694671200 8.3154 1694678400 8.3153 1694685600 8.3216 1694692800 8.3200 1694700000 8.3204 1694707200 8.3217 1694714400 8.3244 1694721600 8.3173 1694728800 8.3156 1694736000 8.3176 1694743200 8.3175 1694750400 8.3245 1694757600 8.3237 1694764800 8.3233 1694772000 8.3234 1694779200 8.3242 1694786400 8.3180 1694793600 8.3192 1694800800 8.3187 1694808000 8.3177 1694815200 8.3154 1694822400 8.3202 1694829600 8.3196 1694836800 8.3235 1694844000 8.3228 1694851200 8.3217 1694858400 8.3185 1694865600 8.3212 1694872800 8.3260 1694880000 8.3245 1694887200 8.3441 1694894400 8.3462 1694901600 8.3443 1694916000 8.3433 1694923200 8.3460 1694930400 8.3451 1694937600 8.3451 1694944800 8.3432 1694952000 8.3428 1694959200 8.3439 1694966400 8.3445 1694973600 8.3437 1694980800 8.3459 1694988000 8.3533 1694995200 8.3546 1695002400 8.3560 1695009600 8.3564 1695016800 8.3492 1695024000 8.3551 1695031200 8.3553 1695038400 8.3532 1695045600 8.3228 1695052800 8.3303 1695060000 8.3495 1695067200 8.3544 1695074400 8.3498 1695081600 8.3527 1695088800 8.3482 1695103200 8.3488 1695110400 8.3502 1695117600 8.3477 1695124800 8.3532 1695132000 8.3177 1695139200 8.3488 1695146400 8.3487 1695153600 8.3520 1695160800 8.3532 1695168000 8.3616 1695175200 8.3531 1695182400 8.3550 1695189600 8.3502 1695196800 8.3506 1695204000 8.3509 1695211200 8.3497 1695218400 8.3463 1695225600 8.3467 1695232800 8.3452 1695240000 8.3584 1695247200 8.3621 1695254400 8.3553 1695261600 8.3555 1695268800 8.3553 1695276000 8.3635 1695283200 8.3766 1695290400 8.3711 1695304800 8.3659 1695312000 8.3714 1695319200 8.3611 1695326400 8.3641 1695333600 8.3887 1695340800 8.3833 1695348000 8.3829 1695355200 8.3828 1695362400 8.3856 1695369600 8.3875 1695376800 8.3819 1695384000 8.3830 1695391200 8.3767 1695398400 8.3766 1695405600 8.3784 1695412800 8.3693 1695420000 8.3678 1695427200 8.3638 1695434400 8.3678 1695441600 8.3685 1695448800 8.3665 1695456000 8.3667 1695463200 8.3673 1695470400 8.3678 1695477600 8.3659 1695484800 8.3624 1695492000 8.3620 1695506400 8.3633 1695513600 8.3674 1695520800 8.3606 1695528000 8.3603 1695535200 8.3598 1695542400 8.3595 1695549600 8.3369 1695556800 8.3619 1695564000 8.3612 1695571200 8.3611 1695578400 8.3646 1695585600 8.3490 1695592800 8.3504 1695600000 8.3501 1695607200 8.3519 1695614400 8.3532 1695621600 8.3504 1695628800 8.3265 1695636000 8.3242 1695643200 8.3284 1695650400 8.3573 1695657600 8.3528 1695664800 8.3504 1695672000 8.3541 1695679200 8.3173 1695686400 8.3144 1695693600 8.3123 1695700800 8.3136 1695708000 8.3143 1695715200 8.3158 1695722400 8.3166 1695729600 8.3150 1695736800 8.3133 1695744000 8.3151 1695751200 8.3168 1695758400 8.3148 1695765600 8.3138 1695772800 8.3107 1695780000 8.3086 1695787200 8.3117 1695794400 8.3059 1695801600 8.3056 1695808800 8.3172 1695816000 8.3116 1695823200 8.3112 1695830400 8.3111 1695837600 8.3111 1695844800 8.3134 1695852000 8.3108 1695859200 8.3103 1695866400 8.3071 1695873600 8.3074 1695880800 8.2959 1695888000 8.3037 1695895200 8.3062 1695902400 8.3077 1695909600 8.3037 1695916800 8.3030 1695924000 8.3051 1696003200 8.3071 1696010400 8.3038 1696017600 8.3043 1696024800 8.3049 1696032000 8.3059 1696039200 8.3031 1696046400 8.3239 1696053600 8.3188 1696060800 8.3035 1696068000 8.3016 1696075200 8.3039 1696082400 8.3015 1696089600 8.2826 1696096800 8.2781 1696104000 8.2798 1696111200 8.2782 1696118400 8.2785 1696125600 8.2822 1696132800 8.2773 1696140000 8.2777 1696147200 8.2767 1696154400 8.2796 1696161600 8.2828 1696168800 8.2754 1696176000 8.2766 1696183200 8.2760 1696190400 8.2754 1696197600 8.2753 1696204800 8.2743 1696212000 8.2731 1696219200 8.2759 1696226400 8.2775 1696233600 8.2858 1696240800 8.2812 1696248000 8.2780 1696255200 8.2712 1696262400 8.2782 1696269600 8.2793 1696276800 8.2917 1696284000 8.2884 1696291200 8.2871 1696298400 8.2835 1696305600 8.2853 1696312800 8.2823 1696320000 8.2588 1696327200 8.2578 1696334400 8.2590 1696341600 8.2587 1696348800 8.4621 1696356000 8.2628 1696363200 8.2595 1696370400 8.2616 1696377600 8.2629 1696384800 8.2871 1696392000 8.2866 1696399200 8.2862 1696406400 8.2785 1696413600 8.2761 1696420800 8.2759 1696428000 8.2727 1696435200 8.2744 1696442400 8.2739 1696449600 8.2759 1696456800 8.2699 1696464000 8.2740 1696471200 8.2700 1696478400 8.2713 1696485600 8.2715 1696492800 8.2730 1696500000 8.2741 1696507200 8.2744 1696514400 8.2618 1696521600 8.2689 1696528800 8.2643 1696536000 8.2758 1696543200 8.2733 1696550400 8.2741 1696557600 8.2727 1696564800 8.2760 1696579200 8.2751 1696586400 8.2738 1696593600 8.2777 1696600800 8.2753 1696608000 8.2750 1696615200 8.2710 1696622400 8.2713 1696629600 8.2755 1696636800 8.2759 1696644000 8.2769 1696658400 8.2720 1696665600 8.2742 1696672800 8.2730 1696680000 8.2751 1696687200 8.2753 1696694400 8.2777 1696701600 8.2729 1696708800 8.2760 1696716000 8.2737 1696723200 8.2749 1696730400 8.2746 1696737600 8.2769 1696744800 8.2739 1696752000 8.2763 1696759200 8.2761 1696766400 8.2784 1696773600 8.2768 1696780800 8.2760 1696788000 8.2747 1696795200 8.2749 1696802400 8.2802 1696809600 8.2768 1696816800 8.2739 1696824000 8.2761 1696831200 8.2724 1696838400 8.2695 1696845600 8.2719 1696852800 8.2727 1696860000 8.2734 1696867200 8.2724 1696874400 8.2728 1696881600 8.2739 1696888800 8.2735 1696896000 8.2742 1696903200 8.2698 1696910400 8.2720 1696917600 8.2597 1696924800 8.2622 1696932000 8.2658 1696939200 8.2599 1696946400 8.2607 1696953600 8.2570 1696960800 8.2575 1696968000 8.2624 1696975200 8.2661 1696982400 8.2692 1696989600 8.2729 1696996800 8.2710 1697004000 8.2584 1697011200 8.2595 1697018400 8.2511 1697025600 8.2548 1697032800 8.2492 1697040000 8.2541 1697047200 8.2595 1697054400 8.2668 1697061600 8.2626 1697068800 8.2669 1697076000 8.2657 1697083200 8.2662 1697090400 8.3107 1697097600 8.2604 1697104800 8.2621 1697112000 8.2650 1697119200 8.2623 1697126400 8.2634 1697133600 8.2681 1697140800 8.2651 1697148000 8.2719 1697155200 8.2693 1697162400 8.2682 1697169600 8.2717 1697176800 8.2686 1697184000 8.2705 1697191200 8.2694 1697198400 8.2684 1697205600 8.2681 1697212800 8.2669 1697220000 8.2631 1697227200 8.2649 1697234400 8.2641 1697241600 8.2640 1697248800 8.2682 1697256000 8.2713 1697263200 8.2681 1697270400 8.2678 1697277600 8.2677 1697284800 8.2662 1697292000 8.2627 1697299200 8.2646 1697306400 8.2627 1697313600 8.2659 1697320800 8.2642 1697328000 8.2657 1697335200 8.2655 1697342400 8.2652 1697349600 8.2640 1697356800 8.2662 1697364000 8.2680 1697371200 8.2718 1697378400 8.2698 1697385600 8.2686 1697392800 8.2657 1697400000 8.2687 1697407200 8.2698 1697414400 8.2689 1697421600 8.2696 1697428800 8.2712 1697436000 8.2697 1697443200 8.2725 1697450400 8.2772 1697457600 8.2733 1697464800 8.2668 1697472000 8.2692 1697479200 8.2558 1697486400 8.2595 1697493600 8.2951 1697500800 8.2939 1697508000 8.2954 1697515200 8.2933 1697522400 8.2942 1697529600 8.2929 1697536800 8.2958 1697544000 8.2888 1697551200 8.2896 1697558400 8.2918 1697565600 8.2950 1697572800 8.2758 1697580000 8.2770 1697587200 8.2818 1697594400 8.2780 1697601600 8.2785 1697608800 8.2828 1697616000 8.2834 1697623200 8.2868 1697630400 8.2880 1697652000 8.2955 1697659200 8.2954 1697666400 8.2535 1697673600 8.2552 1697680800 8.2543 1697688000 8.2547 1697695200 8.2824 1697702400 8.2819 1697709600 8.2744 1697716800 8.2842 1697724000 8.2848 1697731200 8.2905 1697738400 8.2838 1697745600 8.2806 1697752800 8.2787 1697760000 8.2756 1697767200 8.2743 1697774400 8.2734 1697781600 8.2723 1697788800 8.2703 1697796000 8.2713 1697803200 8.2771 1697810400 8.2772 1697817600 8.2855 1697824800 8.2791 1697832000 8.2857 1697839200 8.2885 1697846400 8.2915 1697853600 8.2894 1697860800 8.2911 1697868000 8.2900 1697875200 8.2958 1697882400 8.2920 1697889600 8.2904 1697896800 8.2866 1697904000 8.2864 1697911200 8.2875 1697918400 8.2896 1697925600 8.2915 1697932800 8.2932 1697940000 8.2881 1697947200 8.2913 1697954400 8.2901 1697961600 8.2877 1697968800 8.2931 1697976000 8.2898 1697983200 8.2879 1697990400 8.2921 1697997600 8.2919 1698004800 8.3006 1698012000 8.2987 1698019200 8.3025 1698026400 8.3033 1698033600 8.3021 1698040800 8.3062 1698048000 8.2949 1698055200 8.2963 1698062400 8.2939 1698069600 8.2891 1698076800 8.2879 1698084000 8.2913 1698091200 8.2825 1698098400 8.2915 1698105600 8.2914 1698112800 8.2885 1698120000 8.2877 1698127200 8.2920 1698134400 8.2912 1698141600 8.2906 1698148800 8.2914 1698156000 8.2897 1698163200 8.2910 1698170400 8.2888 1698177600 8.2905 1698184800 8.2889 1698192000 8.2912 1698199200 8.2883 1698206400 8.2886 1698213600 8.2919 1698220800 8.2824 1698228000 8.2791 1698235200 8.2729 1698242400 8.2718 1698249600 8.2698 1698256800 8.2652 1698264000 8.2695 1698271200 8.2707 1698278400 8.2731 1698285600 8.2733 1698292800 8.2728 1698300000 8.2724 1698307200 8.2580 1698314400 8.2710 1698321600 8.3058 1698328800 8.2967 1698336000 8.2939 1698343200 8.2818 1698350400 8.2838 1698357600 8.2909 1698364800 8.2964 1698372000 8.2898 1698379200 8.2885 1698386400 8.2733 1698393600 8.2889 1698400800 8.2857 1698408000 8.2881 1698415200 8.2818 1698422400 8.2835 1698429600 8.2836 1698436800 8.2824 1698444000 8.2843 1698451200 8.2820 1698458400 8.2827 1698465600 8.2841 1698472800 8.2818 1698480000 8.2796 1698487200 8.2855 1698494400 8.2789 1698501600 8.2773 1698508800 8.2777 1698516000 8.2705 1698523200 8.2734 1698530400 8.2714 1698537600 8.2667 1698544800 8.2679 1698552000 8.2668 1698559200 8.2660 1698566400 8.2645 1698573600 8.2739 1698580800 8.2739 1698588000 8.2732 1698595200 8.2809 1698602400 8.2704 1698609600 8.2742 1698616800 8.2706 1698624000 8.2724 1698631200 8.2681 1698638400 8.2687 1698645600 8.2690 1698652800 8.2466 1698660000 8.2489 1698667200 8.2738 1698674400 8.2781 1698681600 8.2689 1698688800 8.2432 1698696000 8.2705 1698703200 8.2755 1698710400 8.2756 1698717600 8.2804 1698724800 8.2751 1698732000 8.2838 1698739200 8.2839 1698746400 8.2823 1698753600 8.2743 1698760800 8.2747 1698768000 8.2730 1698775200 8.2707 1698782400 8.2824 1698789600 8.2789 1698796800 8.2773 1698804000 8.2793 1698811200 8.2801 1698818400 8.2816 1698825600 8.2823 1698832800 8.2889 1698840000 8.2897 1698847200 8.2896 1698854400 8.2938 1698861600 8.2930 1698868800 8.2908 1698876000 8.2834 1698883200 8.2860 1698890400 8.2822 1698897600 8.2809 1698904800 8.2801 1698912000 8.2850 1698919200 8.2802 1698926400 8.2819 1698933600 8.2773 1698940800 8.2800 1698948000 8.2788 1698955200 8.2794 1698962400 8.2802 1698969600 8.2775 1698976800 8.2749 1698984000 8.2778 1698991200 8.2757 1698998400 8.2693 1699005600 8.2698 1699012800 8.2686 1699020000 8.2680 1699027200 8.2701 1699034400 8.2675 1699041600 8.2659 1699048800 8.2685 1699063200 8.2693 1699070400 8.2714 1699077600 8.2656 1699084800 8.2708 1699092000 8.2659 1699099200 8.2708 1699106400 8.2720 1699113600 8.2727 1699120800 8.2731 1699128000 8.4005 1699135200 8.3981 1699142400 8.4001 1699149600 8.4002 1699156800 8.4014 1699164000 8.3999 1699171200 8.4016 1699185600 8.4014 1699192800 8.3991 1699200000 8.3995 1699207200 8.4113 1699214400 8.3824 1699221600 8.3817 1699228800 8.3804 1699236000 8.4068 1699243200 8.4066 1699250400 8.4098 1699264800 8.3850 1699272000 8.3925 1699279200 8.3879 1699286400 8.3860 1699293600 8.4126 1699308000 8.3933 1699315200 8.4004 1699322400 8.4281 1699329600 8.4284 1699336800 8.4237 1699344000 8.4220 1699351200 8.4228 1699365600 8.4179 1699372800 8.4207 1699380000 8.4200 1699387200 8.4235 1699394400 8.4234 1699401600 8.4182 1699408800 8.4202 1699416000 8.4201 1699423200 8.4130 1699430400 8.4168 1699437600 8.4222 1699444800 8.4188 1699452000 8.4220 1699459200 8.4192 1699466400 8.4443 1699473600 8.4484 1699480800 8.3290 1699488000 8.3280 1699495200 8.3354 1699502400 8.3300 1699509600 8.3292 1699516800 8.3307 1699524000 8.3379 1699531200 8.3352 1699538400 8.3339 1699545600 8.3276 1699552800 8.3227 1699560000 8.3273 1699567200 8.3251 1699574400 8.3327 1699581600 8.3303 1699588800 8.3331 1699596000 8.2833 1699603200 8.2592 1699617600 8.2749 1699624800 8.2724 1699632000 8.2715 1699639200 8.2752 1699646400 8.2740 1699653600 8.2794 1699660800 8.2783 1699668000 8.2814 1699675200 8.2808 1699682400 8.2791 1699689600 8.2812 1699696800 8.2762 1699704000 8.2821 1699711200 8.2801 1699718400 8.2820 1699725600 8.2783 1699732800 8.2775 1699740000 8.2805 1699747200 8.2814 1699754400 8.2790 1699761600 8.2818 1699768800 8.2785 1699776000 8.2742 1699783200 8.2742 1699790400 8.2763 1699797600 8.2716 1699804800 8.2728 1699812000 8.2751 1699819200 8.2745 1699826400 8.2736 1699833600 8.2738 1699840800 8.2713 1699848000 8.2711 1699855200 8.2728 1699862400 8.2728 1699869600 8.2702 1699876800 8.2736 1699884000 8.2727 1699891200 8.2758 1699898400 8.2743 1699905600 8.2484 1699912800 8.2686 1699920000 8.2678 1699927200 8.2421 1699934400 8.2440 1699941600 8.2417 1699948800 8.2455 1699956000 8.2461 1699963200 8.2461 1699970400 8.2434 1699977600 8.2466 1699984800 8.2487 1699992000 8.2474 1699999200 8.2568 1700006400 8.2507 1700013600 8.2498 1700020800 8.2522 1700028000 8.2476 1700035200 8.2516 1700042400 8.2505 1700049600 8.2450 1700056800 8.2441 1700064000 8.2567 1700078400 8.2485 1700092800 8.2470 1700100000 8.2522 1700107200 8.2479 1700114400 8.2485 1700121600 8.2526 1700136000 8.2494 1700143200 8.2502 1700150400 8.2267 1700157600 8.2312 1700164800 8.2298 1700172000 8.2680 1700179200 8.2672 1700186400 8.2648 1700193600 8.2676 1700200800 8.2657 1700208000 8.2694 1700215200 8.3958 1700222400 8.3962 1700229600 8.3959 1700236800 8.4002 1700244000 8.3753 1700251200 8.3708 1700258400 8.3703 1700265600 8.3926 1700280000 8.3921 1700287200 8.3928 1700294400 8.3940 1700301600 8.3944 1700308800 8.3961 1700316000 8.3940 1700323200 8.3931 1700330400 8.4013 1700337600 8.3937 1700344800 8.3917 1700352000 8.3949 1700359200 8.3921 1700366400 8.3922 1700388000 8.3892 1700395200 8.4880 1700402400 8.4874 1700416800 8.4875 1700424000 8.4879 1700431200 8.4866 1700438400 8.4830 1700445600 8.4853 1700452800 8.4899 1700460000 8.4923 1700467200 8.4664 1700474400 8.4619 1700481600 8.4664 1700488800 8.4929 1700496000 8.4920 1700503200 8.4917 1700510400 8.4832 1700517600 8.4842 1700524800 8.4821 1700532000 8.4808 1700539200 8.4784 1700546400 8.4801 1700553600 8.3597 1700560800 8.4839 1700568000 8.4846 1700575200 8.4807 1700582400 8.4806 1700589600 8.4783 1700596800 8.4753 1700604000 8.4751 1700611200 8.4720 1700618400 8.4755 1700625600 8.4781 1700632800 8.4790 1700640000 8.4782 1700647200 8.4753 1700654400 8.4802 1700661600 8.4808 1700668800 8.4797 1700676000 8.4792 1700683200 8.4805 1700690400 8.4793 1700697600 8.4858 1700704800 8.4766 1700712000 8.4709 1700719200 8.4759 1700726400 8.4780 1700733600 8.4747 1700740800 8.4714 1700748000 8.4684 1700755200 8.4717 1700762400 8.4558 1700769600 8.4781 1700776800 8.4745 1700784000 8.4295 1700791200 8.4762 1700798400 8.4690 1700805600 8.4743 1700812800 8.4752 1700820000 8.4751 1700827200 8.4670 1700834400 8.4671 1700841600 8.4714 1700848800 8.4707 1700856000 8.4485 1700863200 8.4758 1700870400 8.4740 1700877600 8.4493 1700884800 8.4488 1700892000 8.4496 1700899200 8.4744 1700906400 8.4741 1700913600 8.4763 1700920800 8.4782 1700928000 8.4493 1700935200 8.4729 1700942400 8.4733 1700949600 8.4767 1700956800 8.4745 1700964000 8.4746 1700971200 8.4744 1700978400 8.4496 1700985600 8.4552 1700992800 8.4561 1701000000 8.4657 1701007200 8.4632 1701014400 8.4698 1701021600 8.4686 1701028800 8.4613 1701036000 8.4644 1701043200 8.4561 1701050400 8.4536 1701057600 8.4568 1701064800 8.4563 1701072000 8.4863 1701079200 8.4811 1701086400 8.4886 1701093600 8.4883 1701100800 8.4845 1701108000 8.4852 1701115200 8.4836 1701122400 8.4771 1701129600 8.4755 1701136800 8.4670 1701144000 8.4649 1701151200 8.4717 1701158400 8.4721 1701165600 8.4779 1701172800 8.4738 1701180000 8.4741 1701187200 8.4730 1701194400 8.4695 1701201600 8.4729 1701208800 8.4681 1701216000 8.4742 1701223200 8.4737 1701230400 8.4764 1701237600 8.4764 1701244800 8.4739 1701252000 8.4753 1701259200 8.4693 1701266400 8.4717 1701273600 8.4736 1701280800 8.4754 1701288000 8.4649 1701295200 8.4892 1701302400 8.4925 1701309600 8.4901 1701316800 8.4920 1701324000 8.4870 1701331200 8.4893 1701338400 8.4900 1701345600 8.4917 1701352800 8.4859 1701360000 8.4904 1701367200 8.4918 1701374400 8.4941 1701381600 8.4946 1701388800 8.4920 1701396000 8.4877 1701403200 8.4846 1701410400 8.4851 1701417600 8.4833 1701424800 8.4869 1701432000 8.4849 1701439200 8.4893 1701446400 8.4910 1701453600 8.4887 1701460800 8.4923 1701468000 8.4857 1701475200 8.4857 1701482400 8.4875 1701489600 8.4873 1701496800 8.4860 1701504000 8.4867 1701511200 8.4873 1701518400 8.4885 1701525600 8.4861 1701532800 8.4813 1701540000 8.4809 1701547200 8.4811 1701554400 8.4815 1701561600 8.4806 1701568800 8.4822 1701576000 8.4834 1701583200 8.4809 1701590400 8.4819 1701597600 8.4788 1701604800 8.4803 1701612000 8.4818 1701619200 8.4808 1701626400 8.4723 1701633600 8.4487 1701640800 8.4458 1701648000 8.4537 1701655200 8.4768 1701662400 8.4781 1701669600 8.4744 1701676800 8.4729 1701684000 8.4742 1701691200 8.4751 1701698400 8.4758 1701705600 8.4589 1701712800 8.4625 1701720000 8.4613 1701727200 8.4646 1701734400 8.4649 1701741600 8.4715 1701748800 8.4720 1701756000 8.4700 1701763200 8.4746 1701770400 8.4717 1701777600 8.4694 1701784800 8.4626 1701792000 8.4606 1701799200 8.4627 1701806400 8.4662 1701813600 8.4683 1701820800 8.4836 1701828000 8.4786 1701835200 8.4807 1701842400 8.4786 1701849600 8.4801 1701856800 8.4781 1701864000 8.4799 1701871200 8.4647 1701878400 8.4673 1701885600 8.4421 1701892800 8.4789 1701900000 8.4438 1701907200 8.4505 1701914400 8.4647 1701921600 8.4624 1701928800 8.4658 1701936000 8.4701 1701943200 8.4600 1701950400 8.4604 1701957600 8.5766 1701964800 8.5828 1701972000 8.5793 1701979200 8.5765 1701986400 8.5776 1701993600 8.5802 1702000800 8.5788 1702008000 8.5776 1702015200 8.5781 1702022400 8.5728 1702029600 8.5726 1702036800 8.5552 1702044000 8.5572 1702051200 8.5812 1702058400 8.5804 1702065600 8.5829 1702072800 8.5823 1702080000 8.5885 1702087200 8.5817 1702094400 8.5599 1702101600 8.5628 1702108800 8.5859 1702116000 8.5601 1702123200 8.5870 1702130400 8.5825 1702137600 8.5825 1702144800 8.5805 1702152000 8.5824 1702159200 8.5854 1702166400 8.5828 1702173600 8.5908 1702180800 8.5854 1702188000 8.5865 1702195200 8.5870 1702202400 8.5856 1702209600 8.5887 1702216800 8.5909 1702224000 8.5901 1702231200 8.5981 1702238400 8.5976 1702245600 8.5880 1702252800 8.5887 1702260000 8.5895 1702267200 8.5851 1702274400 8.5867 1702281600 8.5870 1702288800 8.5829 1702296000 8.5865 1702303200 8.5843 1702310400 8.5900 1702317600 8.5874 1702324800 8.5873 1702332000 8.5928 1702339200 8.5919 1702346400 8.5943 1702353600 8.5913 1702360800 8.5946 1702368000 8.5911 1702375200 8.5872 1702382400 8.5880 1702389600 8.5830 1702396800 8.5844 1702404000 8.5867 1702411200 8.7144 1702418400 8.5566 1702425600 8.5845 1702432800 8.5821 1702440000 8.5888 1702447200 8.5884 1702454400 8.5800 1702461600 8.5890 1702468800 8.5895 1702476000 8.5887 1702483200 8.5906 1702497600 8.5926 1702504800 8.5913 1702512000 8.5901 1702519200 8.5641 1702526400 8.5654 1702533600 8.5898 1702540800 8.5911 1702548000 8.5884 1702555200 8.5899 1702562400 8.5913 1702569600 8.5934 1702576800 8.5917 1702584000 8.5876 1702591200 8.5918 1702598400 8.5941 1702605600 8.5906 1702612800 8.5904 1702620000 8.5916 1702627200 8.5876 1702634400 8.5924 1702641600 8.5916 1702648800 8.5930 1702656000 8.5946 1702663200 8.5956 1702670400 8.5897 1702677600 8.5842 1702684800 8.5806 1702692000 8.5811 1702699200 8.5893 1702706400 8.5888 1702713600 8.5909 1702720800 8.5908 1702728000 8.5889 1702735200 8.5886 1702742400 8.5886 1702749600 8.5886 1702756800 8.6037 1702850400 8.6003 1702857600 8.5996 1702864800 8.6000 1702872000 8.5997 1702879200 8.6024 1702886400 8.5986 1702893600 8.5969 1702900800 8.5995 1702908000 8.5954 1702915200 8.5878 1702922400 8.5932 1702929600 8.5924 1702936800 8.5947 1702944000 8.5895 1702951200 8.5865 1702958400 8.5853 1702965600 8.5842 1702972800 8.5880 1702980000 8.5779 1702987200 8.5762 1702994400 8.5737 1703001600 8.5805 1703008800 8.5717 1703016000 8.5809 1703023200 8.5819 1703030400 8.5828 1703037600 8.5788 1703044800 8.5804 1703052000 8.5819 1703059200 8.5787 1703066400 8.5798 1703073600 8.5781 1703080800 8.5803 1703095200 8.5791 1703102400 8.5796 1703109600 8.5766 1703116800 8.5783 1703124000 8.5532 1703131200 8.5512 1703138400 8.5446 1703145600 8.5545 1703152800 8.5785 1703160000 8.5786 1703167200 8.5504 1703174400 8.5751 1703181600 8.5743 1703196000 8.5763 1703203200 8.5769 1703210400 8.5762 1703217600 8.5769 1703224800 8.5734 1703232000 8.5772 1703239200 8.5752 1703246400 8.5785 1703260800 8.5718 1703268000 8.5716 1703275200 8.5730 1703282400 8.5698 1703289600 8.5727 1703296800 8.5686 1703304000 8.5692 1703311200 8.5698 1703318400 8.5689 1703325600 8.5683 1703332800 8.5694 1703340000 8.5477 1703347200 8.5714 1703354400 8.5699 1703368800 8.5684 1703376000 8.5686 1703383200 8.5671 1703390400 8.5730 1703397600 8.5711 1703404800 8.5709 1703412000 8.5709 1703419200 8.5691 1703426400 8.5705 1703433600 8.5722 1703440800 8.5738 1703448000 8.5739 1703455200 8.5737 1703462400 8.5754 1703469600 8.5741 1703476800 8.5717 1703484000 8.5737 1703491200 8.5723 1703498400 8.5700 1703505600 8.5723 1703512800 8.5742 1703520000 8.5740 1703527200 8.5723 1703534400 8.5707 1703541600 8.5820 1703548800 8.5804 1703556000 8.5733 1703563200 8.5724 1703570400 8.5734 1703577600 8.5764 1703584800 8.5726 1703592000 8.5720 1703599200 8.5733 1703606400 8.5740 1703613600 8.5704 1703620800 8.5732 1703628000 8.5708 1703635200 8.5711 1703642400 8.5701 1703649600 8.5706 1703656800 8.5697 1703664000 8.5807 1703671200 8.5817 1703678400 8.5828 1703685600 8.5787 1703692800 8.5795 1703700000 8.5736 1703707200 8.5727 1703714400 8.5772 1703721600 8.5804 1703728800 8.5752 1703736000 8.5760 1703743200 8.5751 1703750400 8.5763 1703757600 8.5677 1703764800 8.5703 1703772000 8.5664 1703779200 8.5689 1703786400 8.5663 1703793600 8.5663 1703800800 8.5687 1703808000 8.5701 1703815200 8.5688 1703822400 8.5708 1703829600 8.5692 1703836800 8.5687 1703844000 8.5668 1703851200 8.5693 1703858400 8.5666 1703865600 8.5654 1703872800 8.5702 1703880000 8.5676 1703887200 8.5656 1703894400 8.5694 1703901600 8.5684 1703908800 8.5667 1703916000 8.5671 1703923200 8.5672 1703930400 8.5659 1703937600 8.5659 1703944800 8.5652 1703952000 8.5702 1703959200 8.5708 1703966400 8.5707 1703973600 8.5734 1703980800 8.5720 1703988000 8.5715 1703995200 8.5738 1704002400 8.5723 1704009600 8.5704 1704016800 8.5698 1704024000 8.5682 1704031200 8.5679 1704038400 8.5666 1704045600 8.5656 1704052800 8.5657 1704060000 8.5634 1704067200 8.5628 1704074400 8.5636 1704081600 8.5652 1704088800 8.5635 1704096000 8.5661 1704103200 8.5653 1704110400 8.5656 1704117600 8.5675 1704124800 8.5634 1704132000 8.5656 1704139200 8.5644 1704146400 8.5642 1704153600 8.5644 1704160800 8.5656 1704168000 8.5675 1704175200 8.5668 1704182400 8.5670 1704189600 8.5645 1704196800 8.5663 1704204000 8.5656 1704211200 8.5663 1704218400 8.5657 1704232800 8.5723 1704240000 8.5666 1704247200 8.5763 1704254400 8.5754 1704261600 8.5744 1704268800 8.5777 1704276000 8.5769 1704283200 8.5789 1704290400 8.5749 1704297600 8.5761 1704304800 8.5769 1704312000 8.5757 1704319200 8.5744 1704326400 8.5713 1704333600 8.5653 1704340800 8.5677 1704348000 8.5652 1704355200 8.5645 1704362400 8.5591 1704369600 8.5614 1704376800 8.5600 1704384000 8.5595 1704391200 8.5575 1704398400 8.5586 1704405600 8.5603 1704412800 8.5606 1704420000 8.5588 1704427200 8.5603 1704434400 8.5583 1704441600 8.5589 1704448800 8.5537 1704456000 8.5543 1704463200 8.5532 1704470400 8.5557 1704499200 8.5768 1704506400 8.5746 1704513600 8.5756 1704520800 8.5742 1704528000 8.5746 1704535200 8.5578 1704542400 8.5576 1704549600 8.5594 1704556800 8.5585 1704564000 8.5583 1704571200 8.5602 1704578400 8.5583 1704585600 8.5590 1704592800 8.5577 1704600000 8.5552 1704607200 8.5567 1704614400 8.5586 1704621600 8.5585 1704636000 8.5548 1704643200 8.5613 1704650400 8.5610 1704657600 8.5617 1704664800 8.5601 1704672000 8.4483 1704679200 8.4475 1704686400 8.4490 1704693600 8.4478 1704700800 8.4443 1704708000 8.4410 1704715200 8.4379 1704722400 8.5542 1704729600 8.5534 1704736800 8.5522 1704744000 8.5518 1704751200 8.5498 1704758400 8.5537 1704765600 8.5522 1704772800 8.5534 1704780000 8.5460 1704787200 8.5469 1704794400 8.5508 1704801600 8.5509 1704808800 8.5534 1704816000 8.5567 1704823200 8.5550 1704830400 8.5499 1704837600 8.5484 1704844800 8.5472 1704852000 8.5513 1704859200 8.5504 1704866400 8.5642 1704873600 8.5732 1704880800 8.5684 1704888000 8.5659 1704895200 8.5619 1704902400 8.5609 1704909600 8.5611 1704916800 8.5607 1704924000 8.5559 1704931200 8.5567 1704938400 8.5532 1704945600 8.5517 1704952800 8.5545 1704960000 8.5537 1704967200 8.5534 1704974400 8.5518 1704981600 8.5493 1704988800 8.5546 1704996000 8.5542 1705003200 8.5475 1705010400 8.5530 1705017600 8.5488 1705024800 8.5459 1705032000 8.5529 1705039200 8.5512 1705046400 8.6027 1705053600 8.5999 1705068000 8.4799 1705075200 8.6059 1705082400 8.4811 1705089600 8.6005 1705096800 8.5993 1705104000 8.6045 1705118400 8.6011 1705125600 8.5998 1705132800 8.5979 1705140000 8.5987 1705147200 8.6024 1705154400 8.6187 1705161600 8.6048 1705176000 8.6075 1705183200 8.6093 1705197600 8.6035 1705204800 8.6056 1705212000 8.6022 1705219200 8.6036 1705226400 8.6004 1705233600 8.6023 1705240800 8.6043 1705248000 8.7158 1705255200 8.7118 1705262400 8.7144 1705269600 8.7110 1705276800 8.7144 1705284000 8.7159 1705291200 8.7173 1705298400 8.7124 1705320000 8.7134 1705327200 8.7105 1705341600 8.7138 1705370400 8.7243 1705377600 8.7222 1705392000 8.7223 1705399200 8.7201 1705413600 8.7222 1705420800 8.7268 1705428000 8.7159 1705435200 8.7185 1705442400 8.7127 1705456800 8.7198 1705464000 8.7211 1705478400 8.7190 1705485600 8.7194 1705492800 8.7040 1705500000 8.7036 1705507200 8.7076 1705514400 8.7031 1705564800 8.6963 1705579200 8.7000 1705586400 8.6990 1705600800 8.6872 1705615200 8.6946 1705629600 8.6804 1705636800 8.6901 1705644000 8.6859 1705651200 8.6859 1705658400 8.6874 1705665600 8.6894 1705672800 8.6915 1705680000 8.6900 1705694400 8.6899 1705744800 8.6895 1705752000 8.6847 1705766400 8.6809 1705773600 8.6802 1705780800 8.6850 1705788000 8.6874 1705795200 8.6941 1705802400 8.6897 1705809600 8.6708 1705816800 8.6707 1705824000 8.6720 1705831200 8.6742 1705845600 8.6907 1705852800 8.6919 1705860000 8.6904 1705867200 8.6908 1705874400 8.6920 1705881600 8.6924 1705888800 8.6695 1705896000 8.6912 1705903200 8.6937 1705910400 8.6961 1705917600 8.6959 1705924800 8.6948 1705932000 8.6945 1705939200 8.6880 1705946400 8.6846 1705953600 8.6873 1705960800 8.6812 1705968000 8.6811 1705975200 8.6842 1705982400 8.6850 1706004000 8.6885 1706011200 8.6867 1706018400 8.6813 1706025600 8.6816 1706032800 8.6776 1706040000 8.6802 1706047200 8.6724 1706054400 8.6808 1706061600 8.6808 1706068800 8.6768 1706076000 8.6757 1706083200 8.6746 1706090400 8.6744 1706097600 8.6808 1706104800 8.6791 1706112000 8.6884 1706119200 8.6821 1706126400 8.6785 1706133600 8.6752 1706140800 8.6844 1706148000 8.6826 1706155200 8.6808 1706162400 8.6763 1706169600 8.6742 1706176800 8.6744 1706191200 8.6761 1706198400 8.6773 1706205600 8.6780 1706212800 8.6860 1706220000 8.6849 1706227200 8.6884 1706234400 8.6988 1706241600 8.7004 1706248800 8.7018 1706256000 8.6924 1706263200 8.6950 1706270400 8.6879 1706277600 8.6860 1706284800 8.6915 1706349600 8.6954 1706356800 8.6966 1706364000 8.6967 1706371200 8.6998 1706378400 8.7025 1706385600 8.7015 1706392800 8.7005 1706400000 8.7014 1706407200 8.5907 1706414400 8.5903 1706421600 8.5811 1706428800 8.5799 1706436000 8.5759 1706443200 8.5811 1706450400 8.5511 1706457600 8.5739 1706464800 8.5777 1706472000 8.5759 1706479200 8.5743 1706486400 8.5767 1706493600 8.5735 1706500800 8.5710 1706508000 8.5738 1706515200 8.5717 1706522400 8.5692 1706529600 8.5848 1706536800 8.5559 1706544000 8.5433 1706551200 8.5417 1706558400 8.5571 1706565600 8.5647 1706572800 8.5409 1706580000 8.5432 1706587200 8.5653 1706594400 8.5656 1706601600 8.5688 1706608800 8.5670 1706616000 8.5668 1706623200 8.5510 1706630400 8.5657 1706637600 8.5766 1706644800 8.5611 1706652000 8.5668 1706659200 8.5676 1706666400 8.5664 1706673600 8.5675 1706680800 8.5622 1706688000 8.5704 1706695200 8.5669 1706702400 8.5639 1706709600 8.5584 1706716800 8.5615 1706724000 8.5619 1706731200 8.5664 1706738400 8.5651 1706745600 8.5684 1706752800 8.5716 1706760000 8.5692 1706767200 8.5659 1706774400 8.5638 1706781600 8.5607 1706788800 8.5602 1706796000 8.5453 1706803200 8.5631 1706810400 8.5560 1706817600 8.5550 1706824800 8.5512 1706832000 8.5526 1706839200 8.5493 1706846400 8.5476 1706853600 8.5462 1706860800 8.5412 1706868000 8.5404 1706875200 8.5548 1706882400 8.5612 1706889600 8.5600 1706896800 8.5545 1706904000 8.5565 1706911200 8.5546 1706918400 8.5575 1706925600 8.5532 1706932800 8.5564 1706940000 8.5593 1706947200 8.5617 1706954400 8.5598 1706961600 8.5590 1706968800 8.5607 1706976000 8.5612 1706983200 8.5588 1706990400 8.5624 1706997600 8.5634 1707004800 8.5665 1707012000 8.5661 1707019200 8.5648 1707026400 8.5609 1707033600 8.5631 1707040800 8.5657 1707048000 8.5677 1707062400 8.5663 1707069600 8.5659 1707076800 8.5703 1707084000 8.5686 1707091200 8.5674 1707098400 8.5668 1707105600 8.5681 1707112800 8.5703 1707120000 8.5779 1707127200 8.5667 1707134400 8.5621 1707141600 8.5570 1707148800 8.5659 1707156000 8.5622 1707163200 8.5602 1707170400 8.5639 1707177600 8.5580 1707184800 8.5581 1707192000 8.5621 1707199200 8.5611 1707206400 8.5648 1707213600 8.5613 1707220800 8.5631 1707228000 8.5640 1707235200 8.5640 1707242400 8.5630 1707249600 8.5659 1707256800 8.5655 1707264000 8.4378 1707271200 8.4360 1707278400 8.5621 1707285600 8.5605 1707292800 8.5630 1707300000 8.5581 1707307200 8.5546 1707314400 8.5551 1707321600 8.5532 1707328800 8.5541 1707336000 8.5533 1707343200 8.5634 1707350400 8.5605 1707357600 8.5595 1707364800 8.5943 1707372000 8.5771 1707386400 8.5774 1707393600 8.5772 1707400800 8.5867 1707408000 8.5903 1707415200 8.5507 1707422400 8.5634 1707429600 8.5661 1707436800 8.5595 1707444000 8.5582 1707451200 8.5587 1707458400 8.5670 1707465600 8.5628 1707472800 8.5674 1707480000 8.5615 1707487200 8.5661 1707494400 8.5649 1707501600 8.5654 1707508800 8.5710 1707516000 8.5714 1707523200 8.5704 1707530400 8.5698 1707537600 8.5676 1707544800 8.5692 1707552000 8.5724 1707559200 8.5711 1707566400 8.5727 1707573600 8.5679 1707580800 8.5657 1707588000 8.5650 1707595200 8.5664 1707609600 8.5658 1707616800 8.5644 1707624000 8.5534 1707631200 8.5598 1707638400 8.5687 1707645600 8.5593 1707652800 8.5600 1707660000 8.5574 1707667200 8.5602 1707674400 8.5596 1707681600 8.5657 1707688800 8.5640 1707696000 8.5668 1707703200 8.5610 1707710400 8.5623 1707717600 8.5547 1707724800 8.5580 1707732000 8.5637 1707739200 8.5668 1707746400 8.5655 1707768000 8.5681 1707782400 8.5657 1707804000 8.5638 1707811200 8.5696 1707818400 8.5674 1707825600 8.5614 1707832800 8.5626 1707847200 8.5722 1707883200 8.5785 1707897600 8.5804 1707904800 8.5801 1707919200 8.5751 1707926400 8.5734 1707940800 8.5709 1707984000 8.5779 1708005600 8.5784 1708012800 8.6160 1708020000 8.6154 1708048800 8.6104 1708070400 8.6070 1708084800 8.6081 1708185600 8.5987 1708243200 8.6014 1708300800 8.6102 1708308000 8.6073 1708336800 8.6055 1708401600 8.6020 1708408800 8.6020 1708423200 8.6031 1708430400 8.6037 1708452000 8.5995 1708459200 8.6009 1708473600 8.5996 1708480800 8.6014 1708502400 8.5747 1708545600 8.5887 1708560000 8.5964 1708567200 8.5895 1708574400 8.5892 1708581600 8.5663 1708603200 8.5841 1708632000 8.5962 1708668000 8.5934 1708754400 8.5926 1708761600 8.5971 1708855200 8.6074 1708934400 8.5927 1708984800 8.5919 1708992000 8.5926 1709028000 8.5876 1709143200 8.6100 1709150400 8.6137 1709244000 8.6030 1709272800 8.6061 1709280000 8.6059 1709517600 8.6032 1709524800 8.6072 1709532000 8.6033 1709539200 8.6058 1709546400 8.5894 1709553600 8.5941 1709560800 8.5981 1709568000 8.5703 1709575200 8.5933 1709582400 8.5997 1709589600 8.6015 1709596800 8.6016 1709604000 8.5979 1709611200 8.5879 1709618400 8.5851 1709625600 8.5906 1709632800 8.5945 1709640000 8.5888 1709647200 8.5888 1709654400 8.5925 1709661600 8.5924 1709668800 8.5953 1709676000 8.5852 1709683200 8.5885 1709690400 8.5921 1709697600 8.5850 1709704800 8.5846 1709712000 8.5833 1709719200 8.5844 1709726400 8.5856 1709733600 8.5825 1709740800 8.5862 1709748000 8.5855 1709755200 8.5818 1709762400 8.5884 1709769600 8.5897 1709776800 8.5902 1709784000 8.5894 1709791200 8.5877 1709798400 8.5881 1709805600 8.5855 1709812800 8.5906 1709820000 8.5887 1709827200 8.5876 1709834400 8.5895 1709841600 8.5915 1709848800 8.5926 1709856000 8.5889 1709863200 8.5931 1709870400 8.5914 1709877600 8.5961 1709884800 8.5899 1709892000 8.5855 1709899200 8.5902 1709906400 8.5908 1709913600 8.5928 1709920800 8.5933 1709928000 8.5974 1709935200 8.5935 1709942400 8.5956 1709949600 8.6060 1709956800 8.5936 1709964000 8.5920 1709971200 8.5955 1709978400 8.5921 1709985600 8.5931 1709992800 8.5907 1710000000 8.5929 1710007200 8.5899 1710014400 8.5918 1710021600 8.5881 1710028800 8.5955 1710036000 8.5926 1710043200 8.5919 1710050400 8.5884 1710057600 8.5914 1710064800 8.5873 1710072000 8.5877 1710079200 8.5888 1710086400 8.5936 1710093600 8.5962 1710100800 8.5969 1710108000 8.5945 1710115200 8.5967 1710122400 8.5935 1710129600 8.5945 1710136800 8.5951 1710144000 8.6046 1710151200 8.5958 1710158400 8.5881 1710165600 8.5656 1710172800 8.5686 1710180000 8.5678 1710187200 8.5755 1710194400 8.5667 1710201600 8.5688 1710208800 8.5646 1710216000 8.5636 1710223200 8.5507 1710230400 8.5628 1710237600 8.5503 1710244800 8.5523 1710252000 8.5505 1710259200 8.5530 1710266400 8.5529 1710273600 8.5603 1710280800 8.5567 1710288000 8.5625 1710295200 8.5632 1710302400 8.5590 1710309600 8.5533 1710316800 8.5630 1710324000 8.5596 1710331200 8.5661 1710338400 8.5688 1710345600 8.5678 1710352800 8.5609 1710360000 8.5658 1710367200 8.5556 1710374400 8.5591 1710381600 8.5590 1710388800 8.5625 1710396000 8.5584 1710403200 8.5294 1710410400 8.5292 1710417600 8.5278 1710424800 8.5269 1710432000 8.5309 1710439200 8.5302 1710446400 8.5225 1710453600 8.5197 1710460800 8.5186 1710468000 8.5006 1710475200 8.5069 1710482400 8.5055 1710489600 8.5071 1710496800 8.5052 1710504000 8.5039 1710511200 8.5085 1710518400 8.5089 1710525600 8.5070 1710532800 8.5055 1710540000 8.4957 1710547200 8.4948 1710554400 8.4940 1710561600 8.4957 1710568800 8.4976 1710576000 8.4964 1710583200 8.4978 1710590400 8.4987 1710597600 8.4959 1710604800 8.5082 1710612000 8.5101 1710619200 8.5163 1710626400 8.5168 1710633600 8.5166 1710640800 8.5144 1710648000 8.5172 1710655200 8.5154 1710662400 8.5154 1710669600 8.5155 1710676800 8.5157 1710684000 8.5141 1710691200 8.5217 1710698400 8.5217 1710705600 8.5128 1710712800 8.5080 1710720000 8.5163 1710727200 8.3901 1710734400 8.5143 1710741600 8.5101 1710748800 8.5117 1710756000 8.5092 1710763200 8.5104 1710770400 8.7028 1710777600 8.6406 1710784800 8.4987 1710792000 8.5000 1710799200 8.5002 1710806400 8.5022 1710813600 8.5010 1710820800 8.5042 1710828000 8.5060 1710835200 8.5133 1710842400 8.5021 1710849600 8.5033 1710856800 8.5032 1710864000 8.5094 1710871200 8.5058 1710878400 8.5129 1710885600 8.5164 1710892800 8.5215 1710900000 8.5176 1710907200 8.5207 1710914400 8.5154 1710921600 8.5237 1710928800 8.5198 1710936000 8.5132 1710943200 8.5126 1710950400 8.5172 1710957600 8.5184 1710964800 8.5126 1710972000 8.5088 1710979200 8.5071 1710986400 8.5105 1710993600 8.5198 1711000800 8.5177 1711008000 8.5221 1711015200 8.5236 1711022400 8.5230 1711029600 8.5180 1711036800 8.5463 1711044000 8.5427 1711051200 8.5139 1711058400 8.5151 1711065600 8.5113 1711072800 8.5097 1711080000 8.5115 1711087200 8.5178 1711094400 8.5192 1711101600 8.5175 1711108800 8.5188 1711116000 8.5182 1711123200 8.5198 1711130400 8.5217 1711137600 8.5175 1711144800 8.5216 1711152000 8.5262 1711159200 8.5258 1711166400 8.5244 1711173600 8.5285 1711180800 8.5253 1711188000 8.5246 1711195200 8.5285 1711202400 8.5289 1711209600 8.5266 1711216800 8.5259 1711224000 8.5221 1711231200 8.5268 1711238400 8.5302 1711245600 8.5273 1711252800 8.5289 1711260000 8.5276 1711267200 8.5268 1711274400 8.5266 1711281600 8.5243 1711288800 8.5299 1711296000 8.5292 1711303200 8.5291 1711310400 8.5334 1711317600 8.5336 1711324800 8.5312 1711332000 8.5294 1711339200 8.5320 1711346400 8.5281 1711353600 8.5298 1711360800 8.5269 1711368000 8.5269 1711375200 8.5271 1711382400 8.5280 1711389600 8.5302 1711396800 8.5306 1711404000 8.5283 1711411200 8.5315 1711418400 8.5289 1711425600 8.5325 1711432800 8.5349 1711440000 8.5363 1711447200 8.5229 1711454400 8.5217 1711461600 8.5194 1711468800 8.5158 1711476000 8.5189 1711483200 8.5247 1711490400 8.5233 1711497600 8.5216 1711504800 8.5203 1711512000 8.5211 1711519200 8.5192 1711526400 8.5208 1711533600 8.5177 1711540800 8.5199 1711548000 8.5183 1711555200 8.5199 1711562400 8.5189 1711569600 8.5171 1711576800 8.5248 1711584000 8.5233 1711591200 8.5189 1711598400 8.5176 1711605600 8.5176 1711612800 8.5192 1711620000 8.5175 1711627200 8.5118 1711634400 8.5203 1711641600 8.5223 1711648800 8.5423 1711656000 8.5511 1711663200 8.5489 1711670400 8.5491 1711677600 8.5499 1711684800 8.5524 1711692000 8.5501 1711699200 8.5495 1711706400 8.5502 1711713600 8.5505 1711720800 8.5466 1711728000 8.5467 1711735200 8.5563 1711742400 8.5574 1711749600 8.5610 1711756800 8.5597 1711764000 8.5585 1711771200 8.5591 1711778400 8.5576 1711785600 8.5664 1711792800 8.5612 1711800000 8.5599 1711807200 8.5585 1711814400 8.5597 1711821600 8.5582 1711828800 8.5573 1711836000 8.5530 1711843200 8.5527 1711850400 8.5533 1711857600 8.5501 1711864800 8.5501 1711872000 8.5518 1711879200 8.5517 1711886400 8.5514 1711893600 8.5514 1711900800 8.5507 1711908000 8.5505 1711915200 8.5522 1711922400 8.5532 1711929600 8.5560 1711936800 8.5539 1711944000 8.5598 1711951200 8.5570 1711958400 8.5617 1711965600 8.5571 1711972800 8.5580 1711980000 8.5562 1711987200 8.5561 1711994400 8.5541 1712001600 8.5575 1712008800 8.5567 1712016000 8.5579 1712023200 8.5593 1712030400 8.5673 1712037600 8.5637 1712044800 8.5645 1712052000 8.5588 1712059200 8.5573 1712066400 8.5563 1712073600 8.5565 1712080800 8.5588 1712088000 8.5605 1712095200 8.5581 1712102400 8.5600 1712109600 8.5570 1712116800 8.5559 1712124000 8.5548 1712131200 8.5558 1712138400 8.5573 1712145600 8.5574 1712152800 8.5551 1712160000 8.5554 1712167200 8.5600 1712174400 8.5586 1712181600 8.5567 1712188800 8.5585 1712196000 8.5586 1712203200 8.5584 1712210400 8.5580 1712217600 8.5588 1712224800 8.5578 1712232000 8.5524 1712239200 8.5516 1712246400 8.5523 1712253600 8.5547 1712260800 8.5553 1712268000 8.5555 1712275200 8.5535 1712282400 8.5524 1712289600 8.5556 1712296800 8.5516 1712304000 8.5548 1712311200 8.5548 1712318400 8.5600 1712325600 8.5571 1712332800 8.5603 1712340000 8.5542 1712347200 8.4993 1712354400 8.4900 1712361600 8.4961 1712368800 8.4916 1712376000 8.4981 1712383200 8.4980 1712390400 8.5002 1712397600 8.5000 1712404800 8.5020 1712412000 8.4994 1712419200 8.5031 1712426400 8.4994 1712433600 8.4971 1712440800 8.4980 1712448000 8.4983 1712455200 8.4970 1712462400 8.5040 1712469600 8.4983 1712476800 8.5009 1712484000 8.5002 1712491200 8.5010 1712498400 8.4972 1712505600 8.4972 1712512800 8.4987 1712520000 8.5023 1712527200 8.5065 1712534400 8.5105 1712541600 8.4598 1712548800 8.5077 1712556000 8.5044 1712563200 8.4664 1712570400 8.5050 1712577600 8.5042 1712584800 8.5026 1712592000 8.4559 1712599200 8.4540 1712606400 8.5017 1712613600 8.4562 1712620800 8.4536 1712628000 8.4532 1712635200 8.3341 1712642400 8.3317 1712649600 8.3807 1712656800 8.3813 1712664000 8.3797 1712671200 8.3781 1712678400 8.3673 1712685600 8.3419 1712692800 8.3478 1712714400 8.3569 1712721600 8.3560 1712728800 8.3511 1712736000 8.3548 1712743200 8.3518 1712750400 8.3527 1712757600 8.3492 1712764800 8.3520 1712772000 8.3538 1712779200 8.3523 1712786400 8.3515 1712793600 8.3474 1712800800 8.3514 1712808000 8.3525 1712815200 8.4117 1712822400 8.4103 1712829600 8.4124 1712836800 8.4106 1712844000 8.4085 1712851200 8.4099 1712858400 8.4157 1712865600 7.4661 1712872800 7.4647 1712880000 7.4658 1712887200 7.4645 1712894400 7.4673 1712901600 7.4640 1712908800 7.4648 1712916000 7.4649 1712923200 7.4631 1712930400 7.4630 1712937600 7.4676 1712944800 7.4642 1712952000 7.4670 1712959200 7.4657 1712966400 7.4652 1712973600 7.4669 1712980800 7.4631 1712988000 7.4667 1712995200 7.4666 1713002400 7.4620 1713009600 7.4639 1713016800 7.4593 1713024000 7.4622 1713031200 7.4523 1713038400 7.4571 1713045600 7.4531 1713052800 7.4533 1713060000 7.4607 1713067200 7.4635 1713074400 7.4636 1713081600 7.4668 1713088800 7.4630 1713096000 7.4641 1713103200 7.4614 1713110400 7.4637 1713117600 7.4630 1713124800 7.4668 1713132000 7.4635 1713139200 7.4672 1713146400 7.4658 1713153600 7.4632 1713160800 7.4642 1713168000 7.4669 1713175200 7.4670 1713182400 7.4628 1713189600 8.4015 1713196800 8.4021 1713204000 8.4101 1713211200 8.4198 1713218400 8.4173 1713225600 8.4153 1713232800 8.4161 1713240000 8.4209 1713247200 8.4162 1713254400 8.4191 1713261600 8.4138 1713268800 8.4180 1713276000 8.4137 1713283200 8.4172 1713290400 8.3941 1713297600 8.4152 1713304800 8.4127 1713312000 8.4083 1713319200 8.4126 1713326400 8.4158 1713333600 8.4161 1713340800 8.4211 1713348000 8.4073 1713355200 8.4141 1713362400 8.4173 1713369600 8.4231 1713376800 8.4252 1713384000 8.4186 1713391200 8.4186 1713398400 8.4254 1713405600 8.4240 1713412800 8.4280 1713420000 8.4270 1713427200 8.4259 1713434400 8.4236 1713441600 8.4267 1713448800 8.4360 1713456000 8.4381 1713463200 8.4308 1713470400 8.4405 1713477600 8.4365 1713484800 8.4325 1713492000 8.4385 1713499200 8.4403 1713506400 8.4392 1713513600 8.4391 1713520800 8.4440 1713528000 8.4409 1713535200 8.4394 1713542400 8.4426 1713549600 8.4332 1713556800 8.4463 1713564000 8.4431 1713571200 8.4418 1713578400 8.4419 1713585600 8.4465 1713592800 8.4382 1713600000 8.4393 1713607200 8.4391 1713614400 8.3235 1713621600 8.2966 1713628800 8.3253 1713636000 8.4482 1713643200 8.4456 1713650400 8.3171 1713657600 8.4469 1713664800 8.4511 1713679200 8.4462 1713686400 8.4496 1713693600 8.4505 1713700800 8.4508 1713715200 8.4481 1713722400 8.4455 1713729600 8.4475 1713736800 8.4459 1713744000 8.4476 1713751200 8.4480 1713758400 8.4482 1713765600 8.4470 1713772800 8.3223 1713780000 8.4481 1713787200 8.4495 1713794400 8.4485 1713801600 8.4475 1713808800 8.4406 1713816000 8.4377 1713823200 8.4394 1713830400 8.4443 1713837600 8.4431 1713844800 8.4439 1713852000 8.4946 1713859200 8.4417 1713866400 8.4442 1713880800 8.4402 1713888000 8.4404 1713895200 8.4345 1713902400 8.4277 1713909600 8.4321 1713916800 8.4299 1713924000 8.4304 1713931200 8.3076 1713938400 8.3074 1713945600 8.4378 1713952800 8.4271 1713960000 8.4250 1713967200 8.4185 1713974400 8.4229 1713988800 8.4336 1713996000 8.4318 1714003200 8.4311 1714010400 8.4291 1714017600 8.4292 1714024800 8.4202 1714032000 8.4299 1714039200 8.4261 1714046400 8.4272 1714053600 8.4255 1714060800 8.4290 1714068000 8.4248 1714075200 8.4288 1714082400 8.4316 1714089600 8.4330 1714096800 8.4348 1714104000 8.4312 1714111200 8.4232 1714118400 8.4857 1714125600 8.4909 1714132800 8.4888 1714140000 8.4871 1714147200 8.4877 1714154400 8.4820 1714161600 8.4832 1714168800 8.4775 1714176000 8.4828 1714183200 8.4878 1714190400 8.4904 1714197600 8.4884 1714204800 8.4925 1714212000 8.4919 1714219200 8.4915 1714226400 8.4876 1714233600 8.4894 1714240800 8.4829 1714248000 8.4888 1714255200 8.4857 1714262400 8.4891 1714269600 8.4922 1714276800 8.4887 1714284000 8.4862 1714291200 8.4886 1714298400 8.4801 1714305600 8.4801 1714312800 8.4844 1714320000 8.4807 1714327200 8.4817 1714334400 8.4851 1714341600 8.4860 1714348800 8.4845 1714356000 8.4849 1714363200 8.4860 1714370400 8.4856 1714377600 8.4877 1714384800 8.4872 1714392000 8.4827 1714399200 8.4851 1714406400 8.4829 1714413600 8.4808 1714420800 8.4835 1714428000 8.4851 1714435200 8.4895 1714442400 8.4858 1714449600 8.4845 1714456800 8.4889 1714464000 8.4909 1714471200 8.4901 1714478400 8.4887 1714485600 8.4889 1714492800 8.4874 1714500000 8.4919 1714507200 8.4890 1714514400 8.4820 1714521600 8.4772 1714528800 8.4763 1714536000 8.4759 1714543200 8.4742 1714550400 8.4729 1714557600 8.4724 1714564800 8.4713 1714572000 8.4775 1714579200 8.4793 1714586400 8.4743 1714593600 8.4713 1714600800 8.4694 1714608000 8.4774 1714615200 8.4207 1714622400 8.4234 1714629600 8.4644 1714636800 8.4628 1714644000 8.4664 1714651200 8.4710 1714658400 8.4692 1714665600 8.4730 1714672800 8.4677 1714680000 8.4668 1714687200 8.3377 1714694400 8.3425 1714701600 8.3378 1714708800 8.4634 1714716000 8.4621 1714723200 8.4620 1714730400 8.4603 1714737600 8.3364 1714744800 8.3373 1714752000 8.4632 1714759200 8.4645 1714766400 8.4669 1714773600 8.4623 1714780800 8.4646 1714788000 8.4620 1714795200 8.4641 1714802400 8.4656 1714809600 8.4661 1714816800 8.4643 1714824000 8.4651 1714831200 8.4608 1714838400 8.4645 1714845600 8.4639 1714852800 8.4637 1714860000 8.4648 1714867200 8.4679 1714874400 8.4683 1714881600 8.4673 1714888800 8.4644 1714896000 8.4681 1714903200 8.4690 1714910400 8.4649 1714917600 8.4623 1714924800 8.4607 1714932000 8.4635 1714939200 8.4641 1714946400 8.4653 1714953600 8.4623 1714960800 8.4666 1714968000 8.4593 1714975200 8.4690 1714982400 8.4679 1714989600 8.4671 1714996800 8.4639 1715004000 8.4631 1715011200 8.4695 1715018400 8.4708 1715025600 8.4651 1715032800 8.4692 1715040000 8.4683