1282860000 0.4834 1282867200 0.4846 1282874400 0.4844 1282881600 0.4851 1282888800 0.4841 1282896000 0.4847 1282903200 0.4843 1282910400 0.4847 1282917600 0.4835 1282924800 0.4841 1282932000 0.4834 1282939200 0.4838 1282946400 0.4862 1282953600 0.4844 1282960800 0.4831 1282968000 0.4841 1282975200 0.4832 1282982400 0.4850 1282989600 0.4843 1282996800 0.4856 1283004000 0.4848 1283011200 0.4851 1283018400 0.4846 1283025600 0.4854 1283032800 0.4846 1283040000 0.4856 1283047200 0.4844 1283054400 0.4851 1283061600 0.4843 1283068800 0.4854 1283076000 0.4843 1283083200 0.4847 1283090400 0.4841 1283097600 0.4850 1283104800 0.4841 1283112000 0.4854 1283119200 0.4843 1283126400 0.4859 1283133600 0.4847 1283140800 0.4863 1283148000 0.4843 1283155200 0.4856 1283162400 0.4840 1283169600 0.4853 1283176800 0.4874 1283184000 0.4883 1283191200 0.4871 1283198400 0.4878 1283205600 0.4871 1283212800 0.4884 1283220000 0.4868 1283227200 0.4885 1283234400 0.4866 1283241600 0.4880 1283248800 0.4865 1283256000 0.4878 1283263200 0.4829 1283270400 0.4846 1283277600 0.4832 1283284800 0.4843 1283292000 0.4829 1283299200 0.4846 1283306400 0.4834 1283313600 0.4840 1283320800 0.4825 1283328000 0.4840 1283335200 0.4813 1283342400 0.4829 1283349600 0.4812 1283356800 0.4824 1283364000 0.4811 1283371200 0.4818 1283378400 0.4808 1283385600 0.4818 1283392800 0.4816 1283400000 0.4818 1283414400 0.4816 1283421600 0.4800 1283428800 0.4818 1283436000 0.4843 1283443200 0.4856 1283450400 0.4838 1283457600 0.4846 1283464800 0.4838 1283472000 0.4851 1283479200 0.4840 1283486400 0.4865 1283493600 0.4844 1283500800 0.4809 1283508000 0.4796 1283515200 0.4809 1283522400 0.4792 1283529600 0.4809 1283536800 0.4793 1283544000 0.4808 1283551200 0.4795 1283558400 0.4808 1283565600 0.4798 1283572800 0.4809 1283580000 0.4796 1283587200 0.4805 1283594400 0.4793 1283601600 0.4812 1283608800 0.4834 1283616000 0.4848 1283623200 0.4831 1283630400 0.4850 1283637600 0.4835 1283644800 0.4847 1283652000 0.4831 1283659200 0.4844 1283666400 0.4844 1283673600 0.4848 1283680800 0.4835 1283688000 0.4847 1283695200 0.4803 1283702400 0.4811 1283709600 0.4796 1283716800 0.4811 1283724000 0.4808 1283731200 0.4818 1283738400 0.4805 1283745600 0.4813 1283752800 0.4795 1283760000 0.4811 1283767200 0.4800 1283774400 0.4808 1283781600 0.4788 1283788800 0.4808 1283796000 0.4795 1283803200 0.4803 1283810400 0.4789 1283817600 0.4806 1283824800 0.4800 1283832000 0.4795 1283839200 0.4802 1283846400 0.4799 1283853600 0.4792 1283860800 0.4806 1283868000 0.4785 1283875200 0.4808 1283882400 0.4796 1283889600 0.4803 1283896800 0.4805 1283904000 0.4809 1283911200 0.4799 1283918400 0.4798 1283925600 0.4785 1283932800 0.4805 1283940000 0.4788 1283947200 0.4802 1283954400 0.4786 1283961600 0.4795 1283968800 0.4783 1283976000 0.4790 1283983200 0.4783 1283990400 0.4802 1283997600 0.4785 1284004800 0.4793 1284012000 0.4778 1284019200 0.4793 1284026400 0.4783 1284033600 0.4793 1284040800 0.4773 1284048000 0.4790 1284055200 0.4770 1284062400 0.4780 1284069600 0.4778 1284076800 0.4783 1284084000 0.4775 1284091200 0.4788 1284098400 0.4776 1284105600 0.4776 1284112800 0.4765 1284120000 0.4780 1284127200 0.4765 1284134400 0.4779 1284141600 0.4766 1284148800 0.4776 1284156000 0.4762 1284163200 0.4772 1284170400 0.4762 1284177600 0.4775 1284184800 0.4769 1284192000 0.4788 1284199200 0.4775 1284206400 0.4788 1284213600 0.4776 1284220800 0.4789 1284228000 0.4773 1284235200 0.4788 1284242400 0.4772 1284249600 0.4782 1284256800 0.4770 1284264000 0.4785 1284271200 0.4768 1284278400 0.4780 1284285600 0.4770 1284292800 0.4788 1284300000 0.4776 1284307200 0.4788 1284314400 0.4772 1284321600 0.4785 1284328800 0.4770 1284336000 0.4788 1284343200 0.4776 1284350400 0.4782 1284357600 0.4768 1284364800 0.4779 1284372000 0.4772 1284379200 0.4782 1284386400 0.4769 1284393600 0.4778 1284400800 0.4762 1284408000 0.4773 1284415200 0.4762 1284422400 0.4782 1284429600 0.4759 1284436800 0.4776 1284444000 0.4760 1284451200 0.4769 1284458400 0.4760 1284465600 0.4773 1284472800 0.4758 1284480000 0.4768 1284487200 0.4749 1284494400 0.4762 1284501600 0.4755 1284508800 0.4758 1284516000 0.4746 1284523200 0.4762 1284530400 0.4738 1284537600 0.4752 1284544800 0.4748 1284552000 0.4752 1284559200 0.4751 1284566400 0.4755 1284573600 0.4732 1284580800 0.4745 1284588000 0.4734 1284595200 0.4746 1284602400 0.4735 1284609600 0.4742 1284616800 0.4732 1284624000 0.4751 1284631200 0.4731 1284638400 0.4741 1284645600 0.4732 1284652800 0.4742 1284660000 0.4744 1284667200 0.4751 1284674400 0.4735 1284681600 0.4751 1284688800 0.4741 1284696000 0.4751 1284703200 0.4744 1284710400 0.4751 1284717600 0.4734 1284724800 0.4742 1284732000 0.4735 1284739200 0.4749 1284746400 0.4735 1284753600 0.4769 1284760800 0.4762 1284768000 0.4770 1284775200 0.4772 1284782400 0.4786 1284789600 0.4772 1284796800 0.4785 1284804000 0.4762 1284811200 0.4773 1284818400 0.4762 1284825600 0.4776 1284832800 0.4762 1284840000 0.4770 1284847200 0.4763 1284854400 0.4773 1284861600 0.4760 1284868800 0.4773 1284876000 0.4759 1284883200 0.4773 1284890400 0.4763 1284897600 0.4776 1284904800 0.4760 1284912000 0.4770 1284919200 0.4759 1284926400 0.4769 1284933600 0.4758 1284940800 0.4770 1284948000 0.4756 1284955200 0.4765 1284962400 0.4758 1284969600 0.4769 1284976800 0.4745 1284984000 0.4746 1284991200 0.4779 1284998400 0.4779 1285005600 0.4773 1285012800 0.4786 1285020000 0.4773 1285027200 0.4792 1285034400 0.4772 1285041600 0.4783 1285048800 0.4778 1285056000 0.4799 1285063200 0.4780 1285070400 0.4790 1285077600 0.4732 1285084800 0.4731 1285092000 0.4713 1285099200 0.4713 1285106400 0.4710 1285113600 0.4730 1285120800 0.4723 1285128000 0.4734 1285135200 0.4714 1285142400 0.4711 1285149600 0.4711 1285156800 0.4709 1285164000 0.4707 1285171200 0.4704 1285178400 0.4700 1285185600 0.4700 1285192800 0.4698 1285200000 0.4704 1285207200 0.4707 1285214400 0.4707 1285221600 0.4704 1285228800 0.4707 1285236000 0.4704 1285243200 0.4700 1285250400 0.4700 1285257600 0.4699 1285264800 0.4699 1285272000 0.4699 1285279200 0.4699 1285286400 0.4710 1285293600 0.4696 1285300800 0.4709 1285308000 0.4707 1285315200 0.4710 1285322400 0.4698 1285329600 0.4713 1285336800 0.4693 1285344000 0.4693 1285351200 0.4693 1285358400 0.4696 1285365600 0.4696 1285372800 0.4696 1285380000 0.4693 1285387200 0.4698 1285394400 0.4695 1285401600 0.4706 1285408800 0.4699 1285416000 0.4693 1285423200 0.4695 1285430400 0.4698 1285437600 0.4698 1285444800 0.4699 1285452000 0.4696 1285459200 0.4696 1285466400 0.4695 1285473600 0.4721 1285480800 0.4696 1285488000 0.4695 1285495200 0.4695 1285502400 0.4689 1285509600 0.4685 1285516800 0.4699 1285524000 0.4685 1285531200 0.4698 1285538400 0.4688 1285545600 0.4699 1285552800 0.4687 1285560000 0.4699 1285567200 0.4684 1285574400 0.4704 1285581600 0.4687 1285588800 0.4702 1285596000 0.4681 1285603200 0.4685 1285610400 0.4678 1285617600 0.4681 1285624800 0.4676 1285632000 0.4682 1285639200 0.4674 1285646400 0.4680 1285653600 0.4676 1285660800 0.4681 1285668000 0.4676 1285675200 0.4691 1285682400 0.4676 1285689600 0.4677 1285696800 0.4670 1285704000 0.4674 1285711200 0.4669 1285718400 0.4673 1285725600 0.4667 1285732800 0.4670 1285740000 0.4662 1285747200 0.4669 1285754400 0.4663 1285761600 0.4666 1285768800 0.4655 1285776000 0.4657 1285783200 0.4651 1285790400 0.4651 1285797600 0.4646 1285804800 0.4651 1285812000 0.4647 1285819200 0.4653 1285826400 0.4648 1285833600 0.4655 1285840800 0.4653 1285848000 0.4655 1285855200 0.4650 1285862400 0.4653 1285869600 0.4647 1285876800 0.4651 1285884000 0.4647 1285891200 0.4651 1285898400 0.4646 1285905600 0.4710 1285912800 0.4698 1285920000 0.4707 1285927200 0.4692 1285934400 0.4700 1285941600 0.4687 1285948800 0.4702 1285956000 0.4684 1285963200 0.4706 1285970400 0.4693 1285977600 0.4704 1285984800 0.4698 1285992000 0.4706 1285999200 0.4695 1286006400 0.4707 1286013600 0.4692 1286020800 0.4707 1286028000 0.4693 1286035200 0.4706 1286042400 0.4688 1286049600 0.4717 1286056800 0.4704 1286064000 0.4716 1286071200 0.4703 1286078400 0.4714 1286085600 0.4709 1286092800 0.4718 1286100000 0.4704 1286107200 0.4721 1286114400 0.4703 1286121600 0.4714 1286128800 0.4702 1286136000 0.4700 1286143200 0.4687 1286150400 0.4699 1286157600 0.4688 1286164800 0.4702 1286172000 0.4695 1286179200 0.4706 1286186400 0.4689 1286193600 0.4723 1286200800 0.4689 1286208000 0.4702 1286215200 0.4684 1286222400 0.4696 1286229600 0.4685 1286236800 0.4700 1286244000 0.4688 1286251200 0.4706 1286258400 0.4681 1286265600 0.4699 1286272800 0.4677 1286280000 0.4695 1286287200 0.4678 1286294400 0.4691 1286301600 0.4677 1286308800 0.4684 1286316000 0.4680 1286323200 0.4688 1286330400 0.4677 1286337600 0.4687 1286344800 0.4659 1286352000 0.4680 1286359200 0.4653 1286366400 0.4667 1286373600 0.4661 1286380800 0.4669 1286388000 0.4657 1286395200 0.4669 1286402400 0.4654 1286409600 0.4669 1286416800 0.4657 1286424000 0.4676 1286431200 0.4661 1286438400 0.4674 1286445600 0.4655 1286452800 0.4665 1286460000 0.4661 1286467200 0.4666 1286474400 0.4661 1286481600 0.4667 1286488800 0.4657 1286496000 0.4667 1286503200 0.4651 1286510400 0.4674 1286517600 0.4653 1286524800 0.4667 1286532000 0.4648 1286539200 0.4662 1286546400 0.4647 1286553600 0.4659 1286560800 0.4648 1286568000 0.4662 1286575200 0.4643 1286582400 0.4663 1286589600 0.4650 1286596800 0.4654 1286604000 0.4653 1286611200 0.4651 1286618400 0.4647 1286625600 0.4650 1286632800 0.4647 1286640000 0.4650 1286647200 0.4647 1286654400 0.4650 1286661600 0.4647 1286668800 0.4658 1286676000 0.4647 1286683200 0.4651 1286690400 0.4647 1286697600 0.4650 1286704800 0.4647 1286712000 0.4651 1286719200 0.4647 1286726400 0.4657 1286733600 0.4653 1286740800 0.4653 1286748000 0.4650 1286755200 0.4632 1286762400 0.4630 1286769600 0.4632 1286776800 0.4628 1286784000 0.4628 1286791200 0.4630 1286798400 0.4636 1286805600 0.4632 1286812800 0.4634 1286820000 0.4623 1286827200 0.4627 1286834400 0.4623 1286841600 0.4622 1286848800 0.4619 1286856000 0.4620 1286863200 0.4616 1286870400 0.4615 1286877600 0.4612 1286884800 0.4624 1286892000 0.4622 1286899200 0.4622 1286906400 0.4612 1286913600 0.4615 1286920800 0.4608 1286928000 0.4618 1286935200 0.4612 1286942400 0.4608 1286949600 0.4608 1286956800 0.4624 1286964000 0.4616 1286971200 0.4624 1286978400 0.4610 1286985600 0.4611 1286992800 0.4610 1287000000 0.4607 1287007200 0.4603 1287014400 0.4608 1287021600 0.4598 1287028800 0.4598 1287036000 0.4598 1287043200 0.4595 1287050400 0.4591 1287057600 0.4595 1287064800 0.4594 1287072000 0.4595 1287079200 0.4591 1287086400 0.4590 1287093600 0.4585 1287100800 0.4587 1287108000 0.4585 1287115200 0.4588 1287122400 0.4585 1287129600 0.4585 1287136800 0.4581 1287144000 0.4585 1287151200 0.4585 1287158400 0.4590 1287165600 0.4585 1287172800 0.4585 1287180000 0.4579 1287187200 0.4586 1287194400 0.4581 1287201600 0.4582 1287208800 0.4579 1287216000 0.4587 1287223200 0.4581 1287230400 0.4583 1287237600 0.4582 1287244800 0.4585 1287252000 0.4582 1287259200 0.4582 1287266400 0.4581 1287273600 0.4582 1287280800 0.4579 1287288000 0.4588 1287295200 0.4585 1287302400 0.4582 1287309600 0.4579 1287316800 0.4581 1287324000 0.4643 1287331200 0.4646 1287338400 0.4643 1287345600 0.4646 1287352800 0.4644 1287360000 0.4644 1287367200 0.4642 1287374400 0.4643 1287381600 0.4644 1287388800 0.4642 1287396000 0.4636 1287403200 0.4638 1287410400 0.4570 1287417600 0.4571 1287424800 0.4570 1287432000 0.4574 1287439200 0.4565 1287446400 0.4568 1287453600 0.4565 1287460800 0.4569 1287468000 0.4569 1287475200 0.4583 1287482400 0.4568 1287489600 0.4569 1287496800 0.4560 1287504000 0.4566 1287511200 0.4557 1287518400 0.4562 1287525600 0.4552 1287532800 0.4560 1287540000 0.4549 1287547200 0.4564 1287554400 0.4553 1287561600 0.4551 1287568800 0.4547 1287576000 0.4551 1287583200 0.4535 1287590400 0.4538 1287597600 0.4533 1287698400 0.4518 1287705600 0.4549 1287712800 0.4531 1287720000 0.4534 1287727200 0.4525 1287734400 0.4538 1287741600 0.4524 1287748800 0.4530 1287756000 0.4526 1287763200 0.4527 1287770400 0.4516 1287777600 0.4529 1287784800 0.4517 1287792000 0.4525 1287799200 0.4513 1287806400 0.4525 1287813600 0.4512 1287820800 0.4531 1287828000 0.4517 1287835200 0.4525 1287842400 0.4518 1287849600 0.4524 1287856800 0.4512 1287864000 0.4524 1287871200 0.4516 1287878400 0.4520 1287885600 0.4521 1287892800 0.4534 1287900000 0.4522 1287907200 0.4522 1287914400 0.4515 1287921600 0.4525 1287928800 0.4518 1287936000 0.4521 1287943200 0.4518 1287950400 0.4522 1287957600 0.4515 1287964800 0.4529 1287972000 0.4516 1287979200 0.4524 1287986400 0.4522 1287993600 0.4522 1288000800 0.4513 1288008000 0.4522 1288015200 0.4512 1288022400 0.4525 1288029600 0.4513 1288036800 0.4516 1288044000 0.4507 1288051200 0.4511 1288058400 0.4508 1288065600 0.4516 1288072800 0.4512 1288080000 0.4512 1288087200 0.4499 1288094400 0.4512 1288101600 0.4494 1288108800 0.4508 1288116000 0.4499 1288123200 0.4512 1288130400 0.4494 1288137600 0.4508 1288144800 0.4492 1288152000 0.4502 1288159200 0.4493 1288166400 0.4501 1288173600 0.4489 1288180800 0.4505 1288188000 0.4489 1288195200 0.4494 1288202400 0.4487 1288209600 0.4488 1288216800 0.4479 1288224000 0.4487 1288231200 0.4483 1288238400 0.4496 1288245600 0.4483 1288252800 0.4488 1288260000 0.4477 1288267200 0.4486 1288274400 0.4482 1288281600 0.4486 1288288800 0.4476 1288296000 0.4487 1288303200 0.4477 1288310400 0.4488 1288317600 0.4472 1288324800 0.4488 1288332000 0.4483 1288339200 0.4479 1288346400 0.4503 1288353600 0.4505 1288360800 0.4498 1288368000 0.4501 1288375200 0.4493 1288382400 0.4493 1288389600 0.4489 1288396800 0.4501 1288404000 0.4492 1288411200 0.4499 1288418400 0.4489 1288425600 0.4501 1288432800 0.4489 1288440000 0.4502 1288447200 0.4491 1288454400 0.4505 1288461600 0.4493 1288468800 0.4503 1288476000 0.4489 1288483200 0.4501 1288490400 0.4489 1288497600 0.4506 1288504800 0.4492 1288512000 0.4507 1288519200 0.4489 1288526400 0.4505 1288533600 0.4496 1288540800 0.4506 1288548000 0.4491 1288555200 0.4511 1288562400 0.4499 1288569600 0.4503 1288576800 0.4494 1288584000 0.4499 1288591200 0.4491 1288598400 0.4498 1288605600 0.4774 1288612800 0.4782 1288620000 0.4773 1288627200 0.4778 1288634400 0.4782 1288641600 0.4787 1288648800 0.4735 1288656000 0.4742 1288663200 0.4741 1288670400 0.4739 1288677600 0.4738 1288684800 0.4741 1288692000 0.4729 1288699200 0.4735 1288706400 0.4720 1288713600 0.4733 1288720800 0.4725 1288728000 0.4730 1288735200 0.4716 1288742400 0.4746 1288749600 0.4777 1288756800 0.4785 1288764000 0.4729 1288771200 0.4735 1288778400 0.4724 1288785600 0.4733 1288792800 0.4721 1288800000 0.4733 1288807200 0.4716 1288814400 0.4725 1288821600 0.4712 1288828800 0.4733 1288836000 0.4755 1288843200 0.4773 1288850400 0.4754 1288857600 0.4758 1288864800 0.4747 1288872000 0.4758 1288879200 0.4759 1288886400 0.4755 1288893600 0.4749 1288900800 0.4757 1288908000 0.4741 1288915200 0.4753 1288922400 0.4741 1288929600 0.4749 1288936800 0.4747 1288944000 0.4730 1288951200 0.4737 1288958400 0.4741 1288965600 0.4717 1288972800 0.4734 1288980000 0.4721 1288987200 0.4745 1288994400 0.4737 1289001600 0.4753 1289008800 0.4742 1289016000 0.4746 1289023200 0.4733 1289030400 0.4741 1289037600 0.4731 1289044800 0.4738 1289052000 0.4735 1289059200 0.4738 1289066400 0.4733 1289073600 0.4741 1289080800 0.4730 1289088000 0.4735 1289095200 0.4730 1289102400 0.4742 1289109600 0.4722 1289116800 0.4742 1289124000 0.4730 1289131200 0.4742 1289138400 0.4724 1289145600 0.4738 1289152800 0.4721 1289160000 0.4727 1289167200 0.4721 1289174400 0.4733 1289181600 0.4718 1289188800 0.4737 1289196000 0.4730 1289203200 0.4734 1289210400 0.4725 1289217600 0.4729 1289224800 0.4727 1289232000 0.4727 1289239200 0.4713 1289246400 0.4707 1289253600 0.4691 1289260800 0.4687 1289268000 0.4686 1289275200 0.4686 1289282400 0.4678 1289289600 0.4677 1289296800 0.4675 1289304000 0.4673 1289311200 0.4669 1289318400 0.4665 1289325600 0.4661 1289332800 0.4661 1289340000 0.4661 1289347200 0.4661 1289354400 0.4659 1289361600 0.4658 1289368800 0.4655 1289376000 0.4654 1289383200 0.4654 1289390400 0.4652 1289397600 0.4649 1289404800 0.4649 1289412000 0.4649 1289419200 0.4649 1289426400 0.4649 1289433600 0.4649 1289440800 0.4647 1289448000 0.4647 1289455200 0.4646 1289462400 0.4645 1289469600 0.4645 1289476800 0.4642 1289484000 0.4642 1289491200 0.4640 1289498400 0.4640 1289505600 0.4640 1289512800 0.4638 1289520000 0.4637 1289527200 0.4637 1289534400 0.4637 1289541600 0.4636 1289548800 0.4635 1289556000 0.4628 1289563200 0.4623 1289570400 0.4620 1289577600 0.4618 1289584800 0.4618 1289592000 0.4618 1289599200 0.4618 1289606400 0.4617 1289613600 0.4617 1289620800 0.4615 1289628000 0.4615 1289635200 0.4613 1289642400 0.4613 1289649600 0.4612 1289656800 0.4612 1289664000 0.4612 1289671200 0.4612 1289678400 0.4612 1289685600 0.4612 1289692800 0.4611 1289700000 0.4611 1289707200 0.4611 1289714400 0.4611 1289721600 0.4611 1289728800 0.4610 1289736000 0.4610 1289743200 0.4610 1289750400 0.4610 1289757600 0.4610 1289764800 0.4610 1289772000 0.4610 1289779200 0.4608 1289786400 0.4608 1289793600 0.4607 1289800800 0.4607 1289808000 0.4607 1289815200 0.4607 1289822400 0.4607 1289829600 0.4606 1289836800 0.4606 1289844000 0.4605 1289851200 0.4603 1289858400 0.4602 1289865600 0.4601 1289872800 0.4598 1289880000 0.4598 1289887200 0.4597 1289894400 0.4597 1289901600 0.4864 1289908800 0.4864 1289916000 0.4864 1289923200 0.4860 1289930400 0.4857 1289937600 0.4856 1289944800 0.4853 1289952000 0.4853 1289959200 0.4853 1289966400 0.4852 1289973600 0.4850 1289980800 0.4844 1289988000 0.4841 1289995200 0.4841 1290002400 0.4839 1290009600 0.4839 1290016800 0.4837 1290024000 0.4835 1290031200 0.4834 1290038400 0.4830 1290045600 0.4830 1290052800 0.4828 1290060000 0.4823 1290067200 0.4821 1290074400 0.4814 1290081600 0.4814 1290088800 0.4810 1290096000 0.4808 1290103200 0.4805 1290110400 0.4804 1290117600 0.4801 1290124800 0.4801 1290132000 0.4800 1290139200 0.4794 1290146400 0.4792 1290153600 0.4790 1290160800 0.4790 1290168000 0.4786 1290175200 0.4785 1290182400 0.4782 1290189600 0.4782 1290196800 0.4782 1290204000 0.4778 1290211200 0.4777 1290218400 0.4777 1290225600 0.4777 1290232800 0.4777 1290240000 0.4777 1290247200 0.4777 1290254400 0.4776 1290261600 0.4761 1290268800 0.4761 1290276000 0.4759 1290283200 0.4759 1290290400 0.4758 1290297600 0.4754 1290304800 0.4753 1290312000 0.4752 1290319200 0.4749 1290326400 0.4749 1290333600 0.4749 1290340800 0.4749 1290348000 0.4749 1290355200 0.4749 1290362400 0.4749 1290369600 0.4749 1290376800 0.4749 1290384000 0.4749 1290391200 0.4749 1290398400 0.4749 1290405600 0.4749 1290412800 0.4748 1290420000 0.4747 1290427200 0.4747 1290434400 0.4744 1290441600 0.4743 1290448800 0.4743 1290456000 0.4738 1290463200 0.4737 1290470400 0.4736 1290477600 0.4736 1290484800 0.4736 1290492000 0.4736 1290499200 0.4733 1290506400 0.4733 1290513600 0.4731 1290520800 0.4731 1290528000 0.4727 1290535200 0.4727 1290542400 0.4727 1290549600 0.4726 1290556800 0.4723 1290564000 0.4723 1290571200 0.4721 1290578400 0.4721 1290585600 0.4719 1290592800 0.4719 1290600000 0.4718 1290607200 0.4718 1290614400 0.4716 1290621600 0.4712 1290628800 0.4712 1290636000 0.4712 1290643200 0.4711 1290650400 0.4710 1290657600 0.4706 1290664800 0.4706 1290672000 0.4699 1290679200 0.4697 1290686400 0.4695 1290693600 0.4694 1290700800 0.4691 1290708000 0.4691 1290715200 0.4691 1290722400 0.4689 1290729600 0.4689 1290736800 0.4689 1290744000 0.4689 1290751200 0.4688 1290758400 0.4686 1290765600 0.4686 1290772800 0.4685 1290780000 0.4685 1290787200 0.4685 1290794400 0.4685 1290801600 0.4684 1290808800 0.4943 1290816000 0.4943 1290823200 0.4930 1290830400 0.4930 1290837600 0.4930 1290844800 0.4930 1290852000 0.4930 1290859200 0.4926 1290866400 0.4926 1290873600 0.4926 1290880800 0.4926 1290888000 0.4925 1290895200 0.4925 1290902400 0.4924 1290909600 0.4922 1290916800 0.4922 1290924000 0.4922 1290931200 0.4922 1290938400 0.4922 1290945600 0.4922 1290952800 0.4922 1290960000 0.4922 1290967200 0.4922 1290974400 0.4922 1290981600 0.4922 1290988800 0.4922 1290996000 0.4922 1291003200 0.4922 1291010400 0.4921 1291017600 0.4921 1291024800 0.4912 1291032000 0.4911 1291039200 0.4910 1291046400 0.4907 1291053600 0.4907 1291060800 0.4906 1291068000 0.4906 1291075200 0.4903 1291082400 0.4899 1291089600 0.4893 1291096800 0.4892 1291104000 0.4892 1291111200 0.4891 1291118400 0.4883 1291125600 0.4883 1291132800 0.4882 1291140000 0.4878 1291147200 0.4876 1291154400 0.4874 1291161600 0.4869 1291168800 0.4866 1291176000 0.4861 1291183200 0.4861 1291190400 0.4859 1291197600 0.4857 1291204800 0.4853 1291212000 0.4840 1291219200 0.4840 1291226400 0.4835 1291233600 0.4803 1291240800 0.4794 1291248000 0.4795 1291255200 0.4791 1291262400 0.4808 1291269600 0.4796 1291276800 0.4800 1291284000 0.4791 1291291200 0.4794 1291298400 0.4747 1291305600 0.4747 1291312800 0.4741 1291320000 0.4748 1291327200 0.4744 1291334400 0.4754 1291341600 0.4746 1291348800 0.4754 1291356000 0.4757 1291363200 0.4761 1291370400 0.4749 1291377600 0.4729 1291384800 0.4721 1291392000 0.4738 1291399200 0.4724 1291406400 0.4724 1291413600 0.4721 1291420800 0.4726 1291428000 0.4718 1291435200 0.4726 1291442400 0.4715 1291449600 0.4718 1291456800 0.4710 1291464000 0.4716 1291471200 0.4723 1291478400 0.4728 1291485600 0.4722 1291492800 0.4728 1291500000 0.4717 1291507200 0.4721 1291514400 0.4721 1291521600 0.4715 1291528800 0.4702 1291536000 0.4707 1291543200 0.4702 1291550400 0.4700 1291557600 0.4661 1291564800 0.4666 1291572000 0.4656 1291579200 0.4663 1291586400 0.4664 1291593600 0.4670 1291600800 0.4656 1291608000 0.4662 1291615200 0.4663 1291622400 0.4668 1291629600 0.4695 1291636800 0.4660 1291644000 0.4649 1291651200 0.4654 1291658400 0.4654 1291665600 0.4655 1291672800 0.4664 1291680000 0.4662 1291687200 0.4658 1291694400 0.4655 1291701600 0.4650 1291708800 0.4656 1291716000 0.4648 1291723200 0.4658 1291730400 0.4654 1291737600 0.4668 1291744800 0.4667 1291752000 0.4664 1291759200 0.4658 1291766400 0.4661 1291773600 0.4660 1291780800 0.4662 1291788000 0.4656 1291795200 0.4662 1291802400 0.4657 1291809600 0.4600 1291816800 0.4593 1291824000 0.4595 1291831200 0.4587 1291838400 0.4588 1291845600 0.4582 1291852800 0.4606 1291860000 0.4598 1291867200 0.4609 1291874400 0.4611 1291881600 0.4594 1291888800 0.4591 1291896000 0.4595 1291903200 0.4586 1291910400 0.4599 1291917600 0.4592 1291924800 0.4591 1291932000 0.4581 1291939200 0.4593 1291946400 0.4579 1291953600 0.4592 1291960800 0.4582 1291968000 0.4588 1291975200 0.4586 1291982400 0.4584 1291989600 0.4573 1291996800 0.4577 1292004000 0.4571 1292011200 0.4827 1292018400 0.4822 1292025600 0.4833 1292032800 0.4820 1292040000 0.4832 1292047200 0.4819 1292054400 0.4831 1292061600 0.4817 1292068800 0.4828 1292076000 0.4824 1292083200 0.4835 1292090400 0.4826 1292097600 0.4831 1292104800 0.4821 1292112000 0.4581 1292119200 0.4570 1292126400 0.4585 1292133600 0.4578 1292140800 0.4840 1292148000 0.4817 1292155200 0.4828 1292162400 0.4828 1292169600 0.4838 1292176800 0.4830 1292184000 0.4833 1292191200 0.4828 1292198400 0.4840 1292205600 0.4835 1292212800 0.4848 1292220000 0.4837 1292227200 0.4851 1292234400 0.4837 1292241600 0.4844 1292248800 0.4841 1292256000 0.4853 1292263200 0.4912 1292270400 0.4916 1292277600 0.4907 1292284800 0.4915 1292292000 0.4889 1292299200 0.4899 1292306400 0.4886 1292313600 0.4903 1292320800 0.4891 1292328000 0.4879 1292335200 0.4872 1292342400 0.4893 1292349600 0.4881 1292356800 0.4891 1292364000 0.4877 1292371200 0.4892 1292378400 0.4881 1292385600 0.4888 1292392800 0.4873 1292400000 0.4888 1292407200 0.4878 1292414400 0.4883 1292421600 0.4871 1292428800 0.4883 1292436000 0.4871 1292443200 0.4881 1292450400 0.4869 1292457600 0.4869 1292464800 0.4862 1292472000 0.5140 1292479200 0.5127 1292486400 0.5123 1292493600 0.5112 1292500800 0.5124 1292508000 0.5114 1292515200 0.5124 1292522400 0.5110 1292529600 0.5112 1292536800 0.5107 1292544000 0.5114 1292551200 0.5107 1292558400 0.5115 1292565600 0.5102 1292572800 0.5107 1292580000 0.5081 1292587200 0.5107 1292594400 0.5080 1292601600 0.5085 1292608800 0.5075 1292616000 0.5079 1292623200 0.5068 1292630400 0.5077 1292637600 0.5068 1292644800 0.5081 1292652000 0.5071 1292659200 0.5071 1292666400 0.5063 1292673600 0.5074 1292680800 0.5097 1292688000 0.5102 1292695200 0.5090 1292702400 0.5103 1292709600 0.5092 1292716800 0.5102 1292724000 0.5093 1292731200 0.5103 1292738400 0.5092 1292745600 0.5102 1292752800 0.5099 1292760000 0.5127 1292767200 0.5086 1292774400 0.5093 1292781600 0.5080 1292788800 0.5088 1292796000 0.5096 1292803200 0.5094 1292810400 0.5083 1292817600 0.5109 1292824800 0.5094 1292832000 0.5105 1292839200 0.5093 1292846400 0.5103 1292853600 0.5096 1292860800 0.5105 1292868000 0.5096 1292875200 0.5103 1292882400 0.5090 1292889600 0.5101 1292896800 0.5083 1292904000 0.5089 1292911200 0.5076 1292918400 0.5086 1292925600 0.5068 1292932800 0.5084 1292940000 0.5053 1292947200 0.5099 1292954400 0.5080 1292961600 0.5088 1292968800 0.5074 1292976000 0.5076 1292983200 0.5071 1292990400 0.5068 1292997600 0.5065 1293004800 0.5057 1293012000 0.5028 1293019200 0.5033 1293026400 0.5025 1293033600 0.5030 1293040800 0.5026 1293048000 0.5023 1293055200 0.5020 1293062400 0.5020 1293069600 0.5020 1293076800 0.5028 1293084000 0.5023 1293091200 0.5024 1293098400 0.5021 1293105600 0.5018 1293112800 0.5045 1293120000 0.5045 1293127200 0.5040 1293134400 0.5043 1293141600 0.5040 1293148800 0.5040 1293156000 0.5034 1293163200 0.5035 1293170400 0.5033 1293177600 0.5037 1293184800 0.5030 1293192000 0.5033 1293199200 0.5030 1293206400 0.5033 1293213600 0.5030 1293220800 0.5035 1293228000 0.5030 1293235200 0.5034 1293242400 0.5030 1293249600 0.5043 1293256800 0.5029 1293264000 0.5063 1293271200 0.5056 1293278400 0.5062 1293285600 0.5096 1293292800 0.5062 1293300000 0.5056 1293307200 0.5066 1293314400 0.5029 1293321600 0.5040 1293328800 0.5030 1293336000 0.5040 1293343200 0.5033 1293350400 0.5043 1293357600 0.5033 1293364800 0.5045 1293372000 0.5033 1293379200 0.5044 1293386400 0.5033 1293393600 0.5043 1293400800 0.5031 1293408000 0.5043 1293415200 0.5033 1293422400 0.5035 1293429600 0.5028 1293436800 0.5039 1293444000 0.5026 1293451200 0.5030 1293458400 0.5023 1293465600 0.5033 1293472800 0.5024 1293480000 0.5033 1293487200 0.5019 1293494400 0.5014 1293501600 0.5000 1293508800 0.5013 1293516000 0.5000 1293523200 0.5014 1293530400 0.5000 1293537600 0.5010 1293544800 0.4975 1293552000 0.4986 1293559200 0.4978 1293566400 0.4986 1293573600 0.4974 1293580800 0.4985 1293588000 0.4971 1293595200 0.4985 1293602400 0.4973 1293609600 0.4985 1293616800 0.4973 1293624000 0.4971 1293631200 0.4985 1293638400 0.4990 1293645600 0.4980 1293652800 0.4988 1293660000 0.4976 1293667200 0.4993 1293674400 0.4988 1293681600 0.4993 1293688800 0.4986 1293696000 0.4998 1293703200 0.4983 1293710400 0.4995 1293717600 0.4962 1293724800 0.4970 1293732000 0.4963 1293739200 0.4970 1293746400 0.4962 1293753600 0.4976 1293760800 0.4962 1293768000 0.4971 1293775200 0.4962 1293782400 0.4966 1293789600 0.4968 1293796800 0.4976 1293804000 0.4965 1293811200 0.4970 1293818400 0.4965 1293825600 0.4978 1293832800 0.4966 1293840000 0.4979 1293847200 0.4964 1293854400 0.4976 1293861600 0.4965 1293868800 0.4970 1293876000 0.4970 1293883200 0.4978 1293890400 0.4968 1293897600 0.4979 1293904800 0.4968 1293912000 0.4981 1293919200 0.4968 1293926400 0.4980 1293933600 0.4968 1293940800 0.4975 1293948000 0.4969 1293955200 0.4976 1293962400 0.4966 1293969600 0.4971 1293976800 0.4966 1293984000 0.4975 1293991200 0.4964 1293998400 0.4974 1294005600 0.4962 1294012800 0.4969 1294020000 0.4962 1294027200 0.4971 1294034400 0.4962 1294041600 0.4984 1294048800 0.4968 1294056000 0.4973 1294063200 0.4968 1294070400 0.4981 1294077600 0.4968 1294084800 0.4974 1294092000 0.4962 1294099200 0.4974 1294106400 0.4957 1294113600 0.4990 1294120800 0.4978 1294128000 0.4991 1294135200 0.4978 1294142400 0.4986 1294149600 0.4955 1294156800 0.5217 1294164000 0.5202 1294171200 0.5220 1294178400 0.5204 1294185600 0.5221 1294192800 0.5203 1294200000 0.5214 1294207200 0.5198 1294214400 0.5204 1294221600 0.5198 1294228800 0.5207 1294236000 0.5242 1294243200 0.5250 1294250400 0.5240 1294257600 0.5250 1294264800 0.5238 1294272000 0.5250 1294279200 0.5240 1294286400 0.5245 1294293600 0.5236 1294300800 0.5242 1294308000 0.5210 1294315200 0.5221 1294322400 0.5160 1294329600 0.5175 1294336800 0.5167 1294344000 0.5174 1294351200 0.5165 1294358400 0.5178 1294365600 0.5165 1294372800 0.5169 1294380000 0.5161 1294387200 0.5171 1294394400 0.5156 1294401600 0.5165 1294408800 0.5155 1294416000 0.5164 1294423200 0.5152 1294430400 0.5165 1294437600 0.5155 1294444800 0.5164 1294452000 0.5155 1294459200 0.5161 1294466400 0.5151 1294473600 0.5181 1294480800 0.5152 1294488000 0.5162 1294495200 0.5153 1294502400 0.5162 1294509600 0.5151 1294516800 0.5161 1294524000 0.5151 1294531200 0.5158 1294538400 0.5150 1294545600 0.5162 1294552800 0.5152 1294560000 0.5164 1294567200 0.5153 1294574400 0.5164 1294581600 0.5151 1294588800 0.5157 1294596000 0.5151 1294603200 0.5161 1294610400 0.5150 1294617600 0.5160 1294624800 0.5145 1294632000 0.5160 1294639200 0.5147 1294646400 0.5160 1294653600 0.5152 1294660800 0.5170 1294668000 0.5152 1294675200 0.5185 1294682400 0.5166 1294689600 0.5175 1294696800 0.5167 1294704000 0.5186 1294711200 0.5167 1294718400 0.5176 1294725600 0.5165 1294732800 0.5179 1294740000 0.5162 1294747200 0.5172 1294754400 0.5162 1294761600 0.5175 1294768800 0.5166 1294776000 0.5175 1294783200 0.5158 1294790400 0.5166 1294797600 0.5160 1294804800 0.5167 1294812000 0.5162 1294819200 0.5174 1294826400 0.5169 1294833600 0.5172 1294840800 0.5166 1294848000 0.5171 1294855200 0.5160 1294862400 0.5176 1294869600 0.5161 1294876800 0.5165 1294884000 0.5156 1294891200 0.5160 1294898400 0.5160 1294905600 0.5156 1294912800 0.5146 1294920000 0.5157 1294927200 0.5147 1294934400 0.5150 1294941600 0.5155 1294948800 0.5164 1294956000 0.5143 1294963200 0.5151 1294970400 0.5133 1294977600 0.5150 1294984800 0.5140 1294992000 0.5147 1294999200 0.5133 1295006400 0.5142 1295013600 0.5136 1295020800 0.5137 1295028000 0.5132 1295035200 0.5140 1295042400 0.5133 1295049600 0.5136 1295056800 0.5123 1295064000 0.5129 1295071200 0.5122 1295078400 0.5131 1295085600 0.5118 1295092800 0.5132 1295100000 0.5121 1295107200 0.5132 1295114400 0.5117 1295121600 0.5129 1295128800 0.5121 1295136000 0.5132 1295143200 0.5123 1295150400 0.5133 1295157600 0.5119 1295164800 0.5127 1295172000 0.5118 1295179200 0.5128 1295186400 0.5119 1295193600 0.5131 1295200800 0.5118 1295208000 0.5150 1295215200 0.5121 1295222400 0.5129 1295229600 0.5114 1295236800 0.5133 1295244000 0.5117 1295251200 0.5129 1295258400 0.5114 1295265600 0.5127 1295272800 0.5111 1295280000 0.5121 1295287200 0.5109 1295294400 0.5119 1295301600 0.5105 1295308800 0.5114 1295316000 0.5101 1295323200 0.5108 1295330400 0.5100 1295337600 0.5107 1295344800 0.5092 1295352000 0.5097 1295359200 0.5092 1295366400 0.5097 1295373600 0.5085 1295380800 0.5095 1295388000 0.5087 1295395200 0.5088 1295402400 0.5082 1295409600 0.5096 1295416800 0.5080 1295424000 0.5082 1295431200 0.5080 1295438400 0.5086 1295445600 0.5077 1295452800 0.5081 1295460000 0.5077 1295467200 0.5080 1295474400 0.5072 1295481600 0.5082 1295488800 0.5072 1295496000 0.5077 1295503200 0.5070 1295510400 0.5072 1295517600 0.5053 1295524800 0.5068 1295532000 0.5053 1295539200 0.5063 1295546400 0.5051 1295553600 0.5057 1295560800 0.5037 1295568000 0.5048 1295575200 0.5037 1295582400 0.5048 1295589600 0.5036 1295596800 0.5051 1295604000 0.5036 1295611200 0.5040 1295618400 0.5030 1295625600 0.5037 1295632800 0.5034 1295640000 0.5037 1295647200 0.5029 1295654400 0.5038 1295661600 0.5031 1295668800 0.4582 1295676000 0.4562 1295683200 0.5047 1295690400 0.5030 1295697600 0.5038 1295704800 0.5031 1295712000 0.5042 1295719200 0.5035 1295726400 0.5043 1295733600 0.5035 1295740800 0.5042 1295748000 0.5032 1295755200 0.5044 1295762400 0.5030 1295769600 0.5038 1295776800 0.5029 1295784000 0.5041 1295791200 0.5028 1295798400 0.5038 1295805600 0.5029 1295812800 0.5038 1295820000 0.5029 1295827200 0.5038 1295834400 0.5031 1295841600 0.5041 1295848800 0.5036 1295856000 0.5044 1295863200 0.5029 1295870400 0.5040 1295877600 0.5024 1295884800 0.5030 1295892000 0.5023 1295899200 0.5029 1295906400 0.5025 1295913600 0.5030 1295920800 0.5028 1295928000 0.5030 1295935200 0.5020 1295942400 0.5025 1295949600 0.5011 1295956800 0.5022 1295964000 0.5082 1295971200 0.5092 1295978400 0.5080 1295985600 0.5090 1295992800 0.5074 1296000000 0.5086 1296007200 0.5072 1296014400 0.5082 1296021600 0.5071 1296028800 0.5081 1296036000 0.5070 1296043200 0.5079 1296050400 0.4996 1296057600 0.5010 1296064800 0.4989 1296072000 0.4999 1296079200 0.4987 1296086400 0.4990 1296093600 0.4981 1296100800 0.4994 1296108000 0.4975 1296115200 0.4979 1296122400 0.4972 1296129600 0.4976 1296136800 0.4966 1296144000 0.4973 1296151200 0.4963 1296158400 0.4970 1296165600 0.4956 1296172800 0.4970 1296180000 0.4958 1296187200 0.4968 1296194400 0.4959 1296201600 0.4969 1296208800 0.4958 1296216000 0.4963 1296223200 0.4948 1296230400 0.4959 1296237600 0.4954 1296244800 0.4958 1296252000 0.4950 1296259200 0.4953 1296266400 0.4946 1296273600 0.4959 1296280800 0.4945 1296288000 0.4954 1296295200 0.4945 1296302400 0.4954 1296309600 0.4948 1296316800 0.4953 1296324000 0.4948 1296331200 0.4955 1296338400 0.4949 1296345600 0.4949 1296352800 0.4946 1296360000 0.4954 1296367200 0.4947 1296374400 0.4958 1296381600 0.4970 1296388800 0.4956 1296396000 0.4940 1296403200 0.4950 1296410400 0.4941 1296417600 0.4950 1296424800 0.4944 1296432000 0.4952 1296439200 0.4956 1296446400 0.4968 1296453600 0.4953 1296460800 0.4965 1296468000 0.4954 1296475200 0.4965 1296482400 0.4958 1296489600 0.4962 1296496800 0.4946 1296504000 0.4956 1296511200 0.4948 1296518400 0.4959 1296525600 0.4952 1296532800 0.4959 1296540000 0.4948 1296547200 0.4958 1296554400 0.4944 1296561600 0.4961 1296568800 0.5000 1296576000 0.5010 1296583200 0.4996 1296590400 0.5006 1296597600 0.4998 1296604800 0.5008 1296612000 0.4993 1296619200 0.5002 1296626400 0.4992 1296633600 0.5005 1296640800 0.4981 1296648000 0.4995 1296655200 0.4916 1296662400 0.4915 1296669600 0.4900 1296676800 0.4917 1296684000 0.4925 1296691200 0.4938 1296698400 0.4917 1296705600 0.4931 1296712800 0.4921 1296720000 0.4937 1296727200 0.4924 1296734400 0.4933 1296741600 0.4924 1296748800 0.4933 1296756000 0.4917 1296763200 0.4925 1296770400 0.4921 1296777600 0.4924 1296784800 0.4915 1296792000 0.4930 1296799200 0.4921 1296806400 0.4924 1296813600 0.4912 1296820800 0.4910 1296828000 0.4902 1296835200 0.4907 1296842400 0.4892 1296849600 0.4903 1296856800 0.4889 1296864000 0.4900 1296871200 0.4887 1296878400 0.4897 1296885600 0.4886 1296892800 0.4895 1296900000 0.4883 1296907200 0.4892 1296914400 0.4881 1296921600 0.4891 1296928800 0.4880 1296936000 0.4892 1296943200 0.4883 1296950400 0.4888 1296957600 0.4883 1296964800 0.4889 1296972000 0.4883 1296979200 0.4888 1296986400 0.4881 1296993600 0.4888 1297000800 0.4884 1297008000 0.4891 1297015200 0.4883 1297022400 0.4893 1297029600 0.4883 1297036800 0.4889 1297044000 0.4881 1297051200 0.4894 1297058400 0.4885 1297065600 0.4893 1297072800 0.4884 1297080000 0.4888 1297087200 0.4881 1297094400 0.4888 1297101600 0.4874 1297108800 0.4880 1297116000 0.4867 1297123200 0.4883 1297130400 0.4872 1297137600 0.4881 1297144800 0.4870 1297152000 0.4871 1297159200 0.4862 1297166400 0.4868 1297173600 0.4855 1297180800 0.4861 1297188000 0.4857 1297195200 0.4864 1297202400 0.4855 1297209600 0.4848 1297216800 0.4836 1297224000 0.4847 1297231200 0.4841 1297238400 0.4842 1297245600 0.4835 1297252800 0.4835 1297260000 0.4832 1297267200 0.4830 1297274400 0.4820 1297281600 0.4823 1301695200 0.5353 1301702400 0.5357 1301709600 0.5349 1301716800 0.5359 1301724000 0.5352 1301731200 0.5360 1301738400 0.5352 1301745600 0.5362 1301752800 0.5332 1301760000 0.5341 1301767200 0.5337 1301774400 0.5347 1301781600 0.5341 1301788800 0.5350 1301796000 0.5338 1301803200 0.5341 1301810400 0.5338 1301817600 0.5351 1301824800 0.5340 1301832000 0.5345 1301839200 0.5340 1301846400 0.5341 1301853600 0.5338 1301860800 0.5340 1301868000 0.5336 1301875200 0.5344 1301882400 0.5332 1301889600 0.5335 1301896800 0.5329 1301904000 0.5331 1301911200 0.5323 1301918400 0.5330 1301925600 0.5319 1301932800 0.5328 1302271200 0.5431 1302278400 0.5439 1302285600 0.5427 1302292800 0.5434 1302300000 0.5428 1302307200 0.5437 1302314400 0.5433 1302321600 0.5439 1302328800 0.5433 1302336000 0.5446 1302343200 0.5507 1302350400 0.5455 1302357600 0.5440 1302364800 0.5453 1302372000 0.5450 1302379200 0.5451 1302386400 0.5445 1302393600 0.5452 1302400800 0.5449 1302408000 0.5455 1302415200 0.5447 1302422400 0.5455 1302429600 0.5445 1302436800 0.5447 1302444000 0.5440 1302451200 0.5449 1302458400 0.5439 1302465600 0.5444 1302472800 0.5437 1302480000 0.5446 1302487200 0.5437 1302494400 0.5444 1302501600 0.5437 1302508800 0.5439 1302516000 0.5436 1302523200 0.5440 1302530400 0.5432 1302537600 0.5434 1302544800 0.5427 1302552000 0.5435 1302559200 0.5420 1302566400 0.5433 1302573600 0.5428 1302580800 0.5433 1302588000 0.5430 1302595200 0.5434 1302602400 0.5423 1302609600 0.5423 1302616800 0.5416 1302624000 0.5423 1302631200 0.5414 1302638400 0.5417 1302645600 0.5415 1302652800 0.5417 1302660000 0.5409 1302667200 0.5418 1302674400 0.5405 1302681600 0.5414 1302688800 0.5401 1302696000 0.5405 1302703200 0.5395 1302710400 0.5399 1302717600 0.5391 1302724800 0.5397 1302732000 0.5389 1302739200 0.5398 1302746400 0.5387 1302753600 0.5394 1302760800 0.5393 1302768000 0.5401 1302775200 0.5389 1302782400 0.5396 1302789600 0.5388 1302796800 0.5392 1302804000 0.5378 1302811200 0.5386 1302818400 0.5369 1302825600 0.5390 1302832800 0.5364 1302840000 0.5372 1302847200 0.5365 1302854400 0.5377 1302861600 0.5366 1302868800 0.5373 1302876000 0.5366 1302883200 0.5375 1302890400 0.5366 1302897600 0.5374 1302904800 0.5370 1302912000 0.5375 1302919200 0.5367 1302926400 0.5385 1302933600 0.5391 1302940800 0.5373 1302948000 0.5367 1302955200 0.5380 1302962400 0.5392 1302969600 0.5401 1302976800 0.5390 1302984000 0.5398 1302991200 0.5390 1302998400 0.5398 1303005600 0.5390 1303012800 0.5393 1303020000 0.5393 1303027200 0.5400 1303034400 0.5385 1303041600 0.5393 1303048800 0.5385 1303056000 0.5395 1303063200 0.5386 1303070400 0.5392 1303077600 0.5384 1303084800 0.5396 1303092000 0.5383 1303099200 0.5389 1303106400 0.5384 1303113600 0.5390 1303120800 0.5373 1303128000 0.5378 1303135200 0.5352 1303142400 0.5358 1303149600 0.5350 1303156800 0.5357 1303164000 0.5346 1303171200 0.5352 1303178400 0.5344 1303185600 0.5349 1303192800 0.5342 1303200000 0.5353 1303207200 0.5339 1303214400 0.5345 1303221600 0.5348 1303228800 0.5338 1303236000 0.5335 1303243200 0.5341 1303250400 0.5332 1303257600 0.5344 1303264800 0.5340 1303272000 0.5344 1303279200 0.5334 1303286400 0.5338 1303293600 0.5328 1303300800 0.5328 1303308000 0.5321 1303315200 0.5323 1303322400 0.5314 1303329600 0.5322 1303336800 0.5316 1303344000 0.5320 1303351200 0.5311 1303358400 0.5320 1303365600 0.5311 1303372800 0.5323 1303380000 0.5311 1303387200 0.5318 1303394400 0.5306 1303401600 0.5316 1303408800 0.5308 1303416000 0.5308 1303423200 0.5293 1303430400 0.5298 1303437600 0.5290 1303444800 0.5297 1303452000 0.5099 1303459200 0.5295 1303466400 0.5289 1303473600 0.5294 1303480800 0.5287 1303488000 0.5297 1303495200 0.5316 1303502400 0.5323 1303509600 0.5319 1303516800 0.5294 1303524000 0.5286 1303531200 0.5293 1303538400 0.5288 1303545600 0.5296 1303552800 0.5290 1303560000 0.5295 1303567200 0.5290 1303574400 0.5297 1303581600 0.5287 1303588800 0.5294 1303596000 0.5284 1303603200 0.5292 1303610400 0.5288 1303617600 0.5294 1303624800 0.5285 1303632000 0.5294 1303639200 0.5284 1303646400 0.5291 1303653600 0.5282 1303660800 0.5293 1303668000 0.5281 1303675200 0.5294 1303682400 0.5285 1303689600 0.5293 1303696800 0.5286 1303704000 0.5294 1303711200 0.5285 1303718400 0.5292 1303725600 0.5299 1303732800 0.5302 1303740000 0.5290 1303747200 0.5297 1303754400 0.5284 1303761600 0.5236 1303768800 0.5226 1303776000 0.5231 1303783200 0.5218 1303790400 0.5226 1303797600 0.5217 1303804800 0.5226 1303812000 0.5212 1303819200 0.5216 1303826400 0.5209 1303833600 0.5214 1303840800 0.5203 1303848000 0.5210 1303855200 0.5206 1303862400 0.5209 1303869600 0.5202 1303876800 0.5208 1303884000 0.5197 1303891200 0.5203 1303898400 0.5193 1303905600 0.5199 1303912800 0.5191 1303920000 0.5198 1303927200 0.5193 1303934400 0.5195 1303941600 0.5188 1303948800 0.5239 1303956000 0.5232 1303963200 0.5233 1303970400 0.5180 1303977600 0.5233 1303984800 0.5219 1303992000 0.5227 1303999200 0.5348 1304006400 0.5355 1304013600 0.5348 1304020800 0.5354 1304028000 0.5338 1304035200 0.5349 1304042400 0.5206 1304049600 0.5348 1304056800 0.5334 1304064000 0.5340 1304071200 0.5326 1304078400 0.5154 1304085600 0.5355 1304092800 0.5358 1304100000 0.5219 1304107200 0.5223 1304114400 0.5209 1304121600 0.5351 1304128800 0.5345 1304136000 0.5539 1304143200 0.5527 1304150400 0.5537 1304157600 0.5527 1304164800 0.5537 1304172000 0.5503 1304179200 0.5514 1304186400 0.5507 1304193600 0.5514 1304200800 0.5508 1304208000 0.5515 1304215200 0.5509 1304222400 0.5525 1304229600 0.5511 1304236800 0.5390 1304244000 0.5378 1304251200 0.5388 1304258400 0.5400 1304265600 0.5409 1304272800 0.5404 1304280000 0.5414 1304287200 0.5411 1304294400 0.5419 1304301600 0.5409 1304308800 0.5418 1304316000 0.5410 1304323200 0.5413 1304330400 0.5445 1304337600 0.5405 1304344800 0.5372 1304352000 0.5514 1304359200 0.5504 1304366400 0.5513 1304373600 0.5503 1304380800 0.5509 1304388000 0.5501 1304395200 0.5507 1304402400 0.5495 1304409600 0.5501 1304416800 0.5480 1304424000 0.5672 1304431200 0.5662 1304438400 0.5671 1304445600 0.5661 1304452800 0.5669 1304460000 0.5659 1304467200 0.5669 1304474400 0.5656 1304481600 0.5669 1304488800 0.5654 1304496000 0.5661 1304503200 0.5652 1304510400 0.5472 1304517600 0.5463 1304524800 0.5458 1304532000 0.5447 1304539200 0.5440 1304546400 0.5431 1304553600 0.5440 1304560800 0.5431 1304568000 0.5436 1304575200 0.5428 1304582400 0.5435 1304589600 0.5423 1304596800 0.5431 1304604000 0.5430 1304611200 0.5435 1304618400 0.5416 1304625600 0.5430 1304632800 0.5422 1304640000 0.5435 1304647200 0.5427 1304654400 0.5417 1304661600 0.5406 1304668800 0.5419 1304676000 0.5410 1304683200 0.5413 1304690400 0.5400 1304697600 0.5408 1304704800 0.5398 1304712000 0.5407 1304719200 0.5400 1304726400 0.5409 1304733600 0.5399 1304740800 0.5410 1304748000 0.5402 1304755200 0.5410 1304762400 0.5397 1304769600 0.5406 1304776800 0.5397 1304784000 0.5406 1304791200 0.5397 1304798400 0.5402 1304805600 0.5394 1304812800 0.5403 1304820000 0.5394 1304827200 0.5403 1304834400 0.5394 1304841600 0.5402 1304848800 0.5400 1304856000 0.5404 1304863200 0.5396 1304870400 0.5408 1304877600 0.5402 1304884800 0.5409 1304892000 0.5401 1304899200 0.5407 1304906400 0.5400 1304913600 0.5417 1304920800 0.5402 1304928000 0.5411 1304935200 0.5402 1304942400 0.5404 1304949600 0.5214 1304956800 0.5399 1304964000 0.5372 1304971200 0.5382 1304978400 0.5364 1304985600 0.5384 1304992800 0.5364 1305000000 0.5369 1305007200 0.5354 1305014400 0.5359 1305021600 0.5346 1305028800 0.5349 1305036000 0.5347 1305043200 0.5347 1305050400 0.5335 1305057600 0.5349 1305064800 0.5334 1305072000 0.5348 1305079200 0.5182 1305086400 0.5186 1305093600 0.5181 1305100800 0.5184 1305108000 0.5173 1305115200 0.5353 1305122400 0.5529 1305129600 0.5537 1305136800 0.5528 1305144000 0.5531 1305151200 0.5519 1305158400 0.5531 1305165600 0.5518 1305172800 0.5524 1305180000 0.5515 1305187200 0.5521 1305194400 0.5515 1305201600 0.5518 1305208800 0.5517 1305216000 0.5518 1305223200 0.5501 1305230400 0.5509 1305237600 0.5495 1305244800 0.5678 1305252000 0.5667 1305259200 0.5689 1305266400 0.5505 1305273600 0.5505 1305280800 0.5501 1305288000 0.5505 1305295200 0.5507 1305302400 0.5517 1305309600 0.5508 1305316800 0.5336 1305324000 0.5330 1305331200 0.5524 1305338400 0.5515 1305345600 0.5520 1305352800 0.5504 1305360000 0.5513 1305367200 0.5506 1305374400 0.5513 1305381600 0.5487 1305388800 0.5493 1305396000 0.5484 1305403200 0.5492 1305410400 0.5483 1305417600 0.5496 1305424800 0.5487 1305432000 0.5495 1305439200 0.5487 1305446400 0.5495 1305453600 0.5484 1305460800 0.5492 1305468000 0.5481 1305475200 0.5490 1305482400 0.5483 1305489600 0.5490 1305496800 0.5489 1305504000 0.5489 1305511200 0.5480 1305518400 0.5491 1305525600 0.5470 1305532800 0.5474 1305540000 0.5465 1305547200 0.5498 1305554400 0.5484 1305561600 0.5482 1305568800 0.5470 1305576000 0.5477 1305583200 0.5469 1305590400 0.5483 1305597600 0.5462 1305604800 0.5471 1305612000 0.5460 1305619200 0.5475 1305626400 0.5458 1305633600 0.5472 1305640800 0.5337 1305648000 0.5462 1305655200 0.5449 1305662400 0.5454 1305669600 0.5448 1305676800 0.5461 1305684000 0.5448 1305691200 0.5455 1305698400 0.5454 1305705600 0.5445 1305712800 0.5441 1305720000 0.5441 1305727200 0.5431 1305734400 0.5424 1305741600 0.5421 1305748800 0.5425 1305756000 0.5423 1305763200 0.5424 1305770400 0.6975 1305777600 0.5436 1305784800 0.5431 1305792000 0.5433 1305799200 0.5415 1305806400 0.5425 1305813600 0.5418 1305820800 0.5425 1305828000 0.5417 1305835200 0.5422 1305842400 0.5416 1305849600 0.5424 1305856800 0.5416 1305864000 0.5398 1305871200 0.5387 1305878400 0.5389 1305885600 0.5384 1305892800 0.5388 1305900000 0.5375 1305907200 0.5383 1305914400 0.5374 1305921600 0.5377 1305928800 0.5366 1305936000 0.5376 1305943200 0.5370 1305950400 0.5375 1305957600 0.5371 1305964800 0.5374 1305972000 0.5366 1305979200 0.5385 1305986400 0.5374 1305993600 0.5382 1306000800 0.5390 1306008000 0.5385 1306015200 0.5374 1306022400 0.5383 1306029600 0.5377 1306036800 0.5403 1306044000 0.5374 1306051200 0.5388 1306058400 0.5373 1306065600 0.5376 1306072800 0.5370 1306080000 0.5374 1306087200 0.5366 1306094400 0.5374 1306101600 0.5368 1306108800 0.5377 1306116000 0.5369 1306123200 0.5374 1306130400 0.5363 1306137600 0.5371 1306144800 0.5358 1306152000 0.5364 1306159200 0.5352 1306166400 0.5356 1306173600 0.5346 1306180800 0.5355 1306188000 0.5342 1306195200 0.5347 1306202400 0.5339 1306209600 0.5349 1306216800 0.5342 1306224000 0.5347 1306231200 0.5350 1306238400 0.5358 1306245600 0.5348 1306252800 0.5348 1306260000 0.5337 1306267200 0.5337 1306274400 0.5332 1306281600 0.5348 1306288800 0.5330 1306296000 0.5252 1306303200 0.5250 1306310400 0.5232 1306317600 0.5215 1306324800 0.5221 1306332000 0.5208 1306339200 0.5214 1306346400 0.5208 1306353600 0.5214 1306360800 0.5286 1306368000 0.5290 1306375200 0.5280 1306382400 0.5277 1306389600 0.5277 1306396800 0.5280 1306404000 0.5268 1306411200 0.5274 1306418400 0.5268 1306425600 0.5259 1306432800 0.5248 1306440000 0.5256 1306447200 0.5247 1306454400 0.5255 1306461600 0.5247 1306468800 0.5271 1306476000 0.5261 1306483200 0.5266 1306490400 0.5260 1306497600 0.5265 1306504800 0.5235 1306512000 0.5118 1306519200 0.5106 1306526400 0.5111 1306533600 0.5103 1306540800 0.5106 1306548000 0.5099 1306555200 0.5105 1306562400 0.5099 1306569600 0.5106 1306576800 0.5099 1306584000 0.5229 1306591200 0.5222 1306598400 0.5229 1306605600 0.5225 1306612800 0.5230 1306620000 0.5223 1306627200 0.5229 1306634400 0.5224 1306641600 0.5229 1306648800 0.5229 1306656000 0.5232 1306663200 0.5222 1306670400 0.5229 1306677600 0.5221 1306684800 0.5228 1306692000 0.5221 1306699200 0.5232 1306706400 0.5223 1306713600 0.5235 1306720800 0.5224 1306728000 0.5233 1306735200 0.5225 1306742400 0.5229 1306749600 0.5222 1306756800 0.5229 1306764000 0.5220 1306771200 0.5227 1306778400 0.5216 1306785600 0.5218 1306792800 0.5211 1306800000 0.5216 1306807200 0.5209 1306814400 0.5219 1306821600 0.5212 1306828800 0.5216 1306836000 0.5205 1306843200 0.5211 1306850400 0.5198 1306857600 0.5207 1306864800 0.5196 1306872000 0.5201 1306879200 0.5200 1306886400 0.5205 1306893600 0.5192 1306900800 0.5195 1306908000 0.5187 1306915200 0.5190 1306922400 0.5180 1306929600 0.5187 1306936800 0.5180 1306944000 0.5187 1306951200 0.5178 1306958400 0.5187 1306965600 0.5176 1306972800 0.5188 1306980000 0.5225 1306987200 0.5229 1306994400 0.5224 1307001600 0.5226 1307008800 0.5216 1307016000 0.5217 1307023200 0.5207 1307030400 0.5215 1307037600 0.5205 1307044800 0.5214 1307052000 0.5207 1307059200 0.5219 1307066400 0.5214 1307073600 0.5099 1307080800 0.5211 1307088000 0.5214 1307095200 0.5200 1307102400 0.5210 1307109600 0.5197 1307116800 0.5203 1307124000 0.5198 1307131200 0.5194 1307138400 0.5189 1307145600 0.5190 1307152800 0.5184 1307160000 0.5190 1307167200 0.5185 1307174400 0.5193 1307181600 0.5185 1307188800 0.5191 1307196000 0.5185 1307203200 0.5192 1307210400 0.5182 1307217600 0.5187 1307224800 0.5179 1307232000 0.5185 1307239200 0.5175 1307246400 0.5183 1307253600 0.5174 1307260800 0.5183 1307268000 0.5175 1307275200 0.5182 1307282400 0.5175 1307289600 0.5178 1307296800 0.5173 1307304000 0.5178 1307311200 0.5172 1307318400 0.5178 1307325600 0.5333 1307332800 0.5340 1307340000 0.5334 1307347200 0.5337 1307354400 0.5332 1307361600 0.5332 1307368800 0.5329 1307376000 0.5337 1307383200 0.5324 1307390400 0.5326 1307397600 0.5317 1307404800 0.5321 1307412000 0.5146 1307419200 0.5151 1307426400 0.5146 1307433600 0.5144 1307440800 0.5137 1307448000 0.5134 1307455200 0.5118 1307462400 0.5122 1307469600 0.5110 1307476800 0.5116 1307484000 0.5108 1307491200 0.5112 1307498400 0.5261 1307505600 0.5271 1307512800 0.5261 1307520000 0.5267 1307527200 0.5214 1307534400 0.5213 1307541600 0.5204 1307548800 0.5205 1307556000 0.5204 1307563200 0.5208 1307570400 0.5191 1307577600 0.5197 1307584800 0.5191 1307592000 0.5196 1307599200 0.5191 1307606400 0.5200 1307613600 0.5191 1307620800 0.5199 1307628000 0.5194 1307635200 0.5191 1307642400 0.5185 1307649600 0.5187 1307656800 0.5191 1307664000 0.5192 1307671200 0.5184 1307678400 0.5195 1307685600 0.5193 1307692800 0.5193 1307700000 0.5190 1307707200 0.5193 1307714400 0.5186 1307721600 0.5193 1307728800 0.5186 1307736000 0.5188 1307743200 0.5183 1307750400 0.5190 1307757600 0.5182 1307764800 0.5186 1307772000 0.5177 1307779200 0.5185 1307786400 0.5178 1307793600 0.5181 1307800800 0.5163 1307808000 0.5185 1307815200 0.5175 1307822400 0.5175 1307829600 0.5167 1307836800 0.5174 1307844000 0.5169 1307851200 0.5176 1307858400 0.5167 1307865600 0.5173 1307872800 0.5165 1307880000 0.5172 1307887200 0.5165 1307894400 0.5173 1307901600 0.5167 1307908800 0.5172 1307916000 0.5167 1307923200 0.5173 1307930400 0.5168 1307937600 0.5173 1307944800 0.5168 1307952000 0.5166 1307959200 0.4820 1307966400 0.4872 1307973600 0.5185 1307980800 0.5189 1307988000 0.5181 1307995200 0.5186 1308002400 0.5176 1308009600 0.5184 1308016800 0.5176 1308024000 0.5184 1308031200 0.5178 1308038400 0.5015 1308045600 0.5170 1308052800 0.5181 1308060000 0.5165 1308067200 0.5171 1308074400 0.5162 1308081600 0.5172 1308088800 0.5165 1308096000 0.5164 1308103200 0.5156 1308110400 0.5165 1308117600 0.4994 1308124800 0.5176 1308132000 0.5167 1308139200 0.5165 1308146400 0.5160 1308153600 0.5168 1308160800 0.5163 1308168000 0.5170 1308175200 0.5153 1308182400 0.5011 1308189600 0.4997 1308196800 0.5001 1308204000 0.4998 1308211200 0.4994 1308218400 0.4982 1308225600 0.4986 1308232800 0.5006 1308240000 0.5010 1308247200 0.5002 1308254400 0.5010 1308261600 0.5010 1308268800 0.5013 1308276000 0.5005 1308283200 0.5014 1308290400 0.5010 1308297600 0.5014 1308304800 0.5169 1308312000 0.5176 1308319200 0.5140 1308326400 0.5149 1308333600 0.5144 1308340800 0.5150 1308348000 0.5141 1308355200 0.5148 1308362400 0.5141 1308369600 0.5149 1308376800 0.5144 1308384000 0.5150 1308391200 0.5151 1308398400 0.5148 1308405600 0.5141 1308412800 0.5145 1308420000 0.5141 1308427200 0.5150 1308434400 0.5148 1308441600 0.5149 1308448800 0.5150 1308456000 0.5155 1308463200 0.5151 1308470400 0.5152 1308477600 0.5143 1308484800 0.5155 1308492000 0.5152 1308499200 0.5155 1308506400 0.5150 1308513600 0.5155 1308520800 0.5144 1308528000 0.5154 1308535200 0.5146 1308542400 0.5154 1308549600 0.5141 1308556800 0.5147 1308564000 0.5143 1308571200 0.5144 1308578400 0.5136 1308585600 0.5141 1308592800 0.5141 1308600000 0.5144 1308607200 0.5131 1308614400 0.5137 1308621600 0.5127 1308628800 0.5135 1308636000 0.5129 1308643200 0.5136 1308650400 0.5130 1308657600 0.5142 1308664800 0.5133 1308672000 0.5136 1308679200 0.5127 1308686400 0.5140 1308693600 0.5119 1308700800 0.5123 1308708000 0.5118 1308715200 0.5124 1308722400 0.5125 1308729600 0.5123 1308736800 0.5113 1308744000 0.5120 1308751200 0.5118 1308758400 0.5118 1308765600 0.5107 1308772800 0.5108 1308780000 0.5100 1308787200 0.5104 1308794400 0.5097 1308801600 0.5103 1308808800 0.5094 1308816000 0.5100 1308823200 0.5096 1308830400 0.4943 1308837600 0.5093 1308844800 0.5100 1308852000 0.5096 1308859200 0.5103 1308866400 0.5092 1308873600 0.5096 1308880800 0.5089 1308888000 0.5090 1308895200 0.5083 1308902400 0.5091 1308909600 0.5075 1308916800 0.5075 1308924000 0.5068 1308931200 0.5076 1308938400 0.5068 1308945600 0.5071 1308952800 0.5065 1308960000 0.5068 1308967200 0.5063 1308974400 0.5071 1308981600 0.5063 1308988800 0.5069 1308996000 0.5066 1309003200 0.5071 1309010400 0.5066 1309017600 0.5072 1309024800 0.5066 1309032000 0.5075 1309039200 0.5071 1309046400 0.5079 1309053600 0.5074 1309060800 0.5079 1309068000 0.5074 1309075200 0.5079 1309082400 0.5071 1309089600 0.5077 1309096800 0.5070 1309104000 0.5076 1309111200 0.5066 1309118400 0.5074 1309125600 0.5066 1309132800 0.5071 1309140000 0.5069 1309147200 0.5075 1309154400 0.5067 1309161600 0.5080 1309168800 0.5230 1309176000 0.5241 1309183200 0.5226 1309190400 0.5233 1309197600 0.5222 1309204800 0.5228 1309212000 0.5222 1309219200 0.5225 1309226400 0.5218 1309233600 0.5224 1309240800 0.5218 1309248000 0.5224 1309255200 0.5217 1309262400 0.5227 1309269600 0.5219 1309276800 0.5127 1309284000 0.5109 1309291200 0.5114 1309298400 0.5108 1309305600 0.5228 1309312800 0.5220 1309320000 0.5228 1309327200 0.5222 1309334400 0.5225 1309341600 0.5221 1309348800 0.5215 1309356000 0.5209 1309363200 0.5215 1309370400 0.5204 1309377600 0.5216 1309384800 0.5210 1309392000 0.5058 1309399200 0.5051 1309406400 0.5058 1309413600 0.5050 1309420800 0.5051 1309428000 0.5040 1309435200 0.5045 1309442400 0.5187 1309449600 0.5191 1309456800 0.5181 1309464000 0.5196 1309471200 0.5185 1309478400 0.5186 1309485600 0.5181 1309492800 0.5188 1309503600 0.5179 1309507200 0.5185 1309514400 0.5179 1309521600 0.5185 1309528800 0.5177 1309536000 0.5189 1309543200 0.5180 1309550400 0.5186 1309557600 0.5179 1309564800 0.5190 1309572000 0.5182 1309579200 0.5186 1309586400 0.5176 1309593600 0.5183 1309600800 0.5176 1309608000 0.5184 1309615200 0.5182 1309622400 0.5208 1309629600 0.5198 1309636800 0.5207 1309644000 0.5196 1309651200 0.5203 1309658400 0.5198 1309665600 0.5205 1309672800 0.5196 1309680000 0.5201 1309687200 0.5196 1309694400 0.5200 1309701600 0.5192 1309708800 0.5172 1309716000 0.5168 1309723200 0.5176 1309730400 0.5170 1309737600 0.5175 1309744800 0.5170 1309752000 0.5174 1309759200 0.5168 1309766400 0.5172 1309773600 0.5168 1309780800 0.5176 1309788000 0.5170 1309795200 0.5181 1309802400 0.5181 1309809600 0.5185 1309816800 0.5176 1309824000 0.5185 1309831200 0.5177 1309838400 0.5181 1309845600 0.5182 1309852800 0.5176 1309860000 0.5165 1309867200 0.5185 1309874400 0.5163 1309881600 0.5166 1309888800 0.5162 1309896000 0.5168 1309903200 0.5159 1309910400 0.5167 1309917600 0.5159 1309924800 0.5176 1309932000 0.5169 1309939200 0.5164 1309946400 0.5159 1309953600 0.5158 1309960800 0.5152 1309968000 0.5157 1309975200 0.5151 1309982400 0.5154 1309989600 0.5151 1309996800 0.5159 1310004000 0.5153 1310011200 0.5158 1310018400 0.5152 1310025600 0.5154 1310032800 0.5146 1310040000 0.5155 1310047200 0.5142 1310054400 0.5169 1310061600 0.5167 1310068800 0.5171 1310076000 0.5155 1310083200 0.5168 1310090400 0.5157 1310097600 0.5170 1310104800 0.5161 1310112000 0.5158 1310119200 0.5126 1310126400 0.5132 1310133600 0.5124 1310140800 0.5132 1310148000 0.5120 1310155200 0.5128 1310162400 0.5123 1310169600 0.5130 1310176800 0.5119 1310184000 0.5127 1310191200 0.5122 1310198400 0.5137 1310205600 0.5124 1310212800 0.5129 1310220000 0.5126 1310227200 0.5130 1310234400 0.5124 1310241600 0.5130 1310248800 0.5122 1310256000 0.5128 1310263200 0.5124 1310270400 0.5131 1310277600 0.5123 1310284800 0.5128 1310292000 0.5123 1310299200 0.5134 1310306400 0.5119 1310313600 0.5138 1310320800 0.5129 1310328000 0.5134 1310335200 0.5130 1310342400 0.5129 1310349600 0.5125 1310356800 0.5131 1310364000 0.5120 1310371200 0.5125 1310378400 0.5122 1310385600 0.5130 1310392800 0.5119 1310400000 0.5127 1310407200 0.5119 1310414400 0.5123 1310421600 0.5114 1310428800 0.5122 1310436000 0.5115 1310443200 0.5116 1310450400 0.5111 1310457600 0.5113 1310464800 0.5106 1310472000 0.5113 1310479200 0.5100 1310486400 0.5104 1310493600 0.5104 1310500800 0.5101 1310508000 0.5098 1310515200 0.5130 1310522400 0.5123 1310529600 0.5104 1310536800 0.5104 1310544000 0.5105 1310551200 0.5097 1310558400 0.5093 1310565600 0.5093 1310572800 0.4942 1310580000 0.5088 1310587200 0.5094 1310594400 0.5089 1310601600 0.5090 1310608800 0.5090 1310616000 0.5083 1310623200 0.5078 1310630400 0.5075 1310637600 0.5067 1310644800 0.5063 1310652000 0.5055 1310659200 0.5057 1310666400 0.5058 1310673600 0.5058 1310680800 0.5056 1310688000 0.5059 1310695200 0.5057 1310702400 0.5061 1310709600 0.5059 1310716800 0.5065 1310724000 0.5057 1310731200 0.5064 1310738400 0.5057 1310745600 0.5064 1310752800 0.5057 1310760000 0.5061 1310767200 0.5054 1310774400 0.5062 1310781600 0.5057 1310788800 0.5059 1310796000 0.5029 1310803200 0.5038 1310810400 0.5031 1310817600 0.5036 1310824800 0.5029 1310832000 0.4927 1310839200 0.4919 1310846400 0.4922 1310853600 0.4916 1310860800 0.4930 1310868000 0.4925 1310875200 0.4931 1310882400 0.4925 1310889600 0.4930 1310896800 0.4926 1310904000 0.4932 1310911200 0.4922 1310918400 0.4929 1310925600 0.4922 1310932800 0.4928 1310940000 0.4923 1310947200 0.5037 1310954400 0.5026 1310961600 0.5030 1310968800 0.5025 1310976000 0.5030 1310983200 0.5025 1310990400 0.5033 1310997600 0.5021 1311004800 0.5024 1311012000 0.5020 1311019200 0.5024 1311026400 0.5020 1311033600 0.5027 1311040800 0.5020 1311048000 0.5022 1311055200 0.5015 1311062400 0.5020 1311069600 0.5014 1311076800 0.5028 1311084000 0.5021 1311091200 0.5024 1311098400 0.5017 1311105600 0.5015 1311112800 0.5014 1311120000 0.5008 1311127200 0.5003 1311134400 0.4946 1311141600 0.4741 1311148800 0.4860 1311156000 0.4854 1311163200 0.4859 1311170400 0.4855 1311177600 0.4854 1311184800 0.4848 1311192000 0.4851 1311199200 0.4894 1311206400 0.4900 1311213600 0.4897 1311220800 0.4851 1311228000 0.4846 1311235200 0.4850 1311242400 0.4858 1311249600 0.4854 1311256800 0.4848 1311264000 0.4871 1311271200 0.4867 1311278400 0.4871 1311285600 0.4862 1311292800 0.4863 1311300000 0.4859 1311307200 0.4860 1311314400 0.4857 1311321600 0.4862 1311328800 0.4857 1311336000 0.4862 1311343200 0.4862 1311350400 0.4840 1311357600 0.4832 1311364800 0.4833 1311372000 0.4826 1311379200 0.4832 1311386400 0.4832 1311393600 0.4832 1311400800 0.4827 1311408000 0.4835 1311415200 0.4832 1311422400 0.4837 1311429600 0.4836 1311436800 0.4838 1311444000 0.4830 1311451200 0.4835 1311458400 0.4831 1311465600 0.4953 1311472800 0.4829 1311480000 0.4840 1311487200 0.4832 1311494400 0.4835 1311501600 0.4834 1311508800 0.4837 1311516000 0.4832 1311523200 0.4837 1311530400 0.4834 1311537600 0.4840 1311544800 0.4841 1311552000 0.4843 1311559200 0.4835 1311566400 0.4840 1311573600 0.4835 1311580800 0.4837 1311588000 0.4828 1311595200 0.4830 1311602400 0.4829 1311609600 0.4834 1311616800 0.4829 1311624000 0.4833 1311631200 0.4828 1311638400 0.4838 1311645600 0.4826 1311652800 0.4722 1311660000 0.4824 1311667200 0.4828 1311674400 0.4824 1311681600 0.4828 1311688800 0.4820 1311696000 0.4850 1311703200 0.4848 1311710400 0.4848 1311717600 0.4847 1311724800 0.4847 1311732000 0.4867 1311739200 0.4872 1311746400 0.4864 1311753600 0.4865 1311760800 0.4864 1311768000 0.4868 1311775200 0.4864 1311782400 0.4808 1311789600 0.4808 1311796800 0.4813 1311804000 0.4808 1311811200 0.4813 1311818400 0.4809 1311825600 0.4809 1311832800 0.4806 1311840000 0.4810 1311847200 0.4807 1311854400 0.4810 1311861600 0.4811 1311868800 0.4813 1311876000 0.4808 1311883200 0.4826 1311890400 0.4807 1311897600 0.4811 1311904800 0.4806 1311912000 0.4808 1311919200 0.4846 1311926400 0.4803 1311933600 0.4804 1311940800 0.4813 1311948000 0.4810 1311955200 0.4794 1311962400 0.4788 1311969600 0.4793 1311976800 0.4789 1311984000 0.4795 1311991200 0.4790 1311998400 0.4795 1312005600 0.4792 1312012800 0.4795 1312020000 0.4793 1312027200 0.4804 1312034400 0.4793 1312041600 0.4797 1312048800 0.4790 1312056000 0.4794 1312063200 0.4789 1312070400 0.4793 1312077600 0.4788 1312084800 0.4794 1312092000 0.4790 1312099200 0.4793 1312106400 0.4791 1312113600 0.4800 1312120800 0.4790 1312128000 0.4813 1312135200 0.4816 1312142400 0.4819 1312149600 0.4816 1312156800 0.4817 1312164000 0.4814 1312171200 0.4821 1312178400 0.4821 1312185600 0.4821 1312192800 0.4818 1312200000 0.4819 1312207200 0.4819 1312214400 0.4803 1312221600 0.4785 1312228800 0.4783 1312236000 0.4778 1312243200 0.4782 1312250400 0.4778 1312257600 0.4780 1312264800 0.4775 1312272000 0.4785 1312279200 0.4775 1312286400 0.4778 1312293600 0.4773 1312300800 0.4795 1312308000 0.4773 1312315200 0.4780 1312322400 0.4664 1312329600 0.4780 1312336800 0.4773 1312344000 0.4779 1312351200 0.4776 1312358400 0.4778 1312365600 0.4773 1312372800 0.4780 1312380000 0.4773 1312387200 0.4775 1312394400 0.4768 1312401600 0.4771 1312408800 0.4774 1312416000 0.4782 1312423200 0.4780 1312430400 0.4780 1312437600 0.4777 1312444800 0.4778 1312452000 0.4775 1312459200 0.4778 1312466400 0.4772 1312473600 0.4775 1312480800 0.4775 1312488000 0.4777 1312495200 0.4769 1312502400 0.4772 1312509600 0.4770 1312516800 0.4773 1312524000 0.4768 1312531200 0.4774 1312538400 0.4768 1312545600 0.4919 1312552800 0.4919 1312560000 0.4917 1312567200 0.4911 1312574400 0.4917 1312581600 0.4911 1312588800 0.4916 1312596000 0.4911 1312603200 0.4917 1312610400 0.4913 1312617600 0.4918 1312624800 0.4917 1312632000 0.4922 1312639200 0.4919 1312646400 0.4917 1312653600 0.4913 1312660800 0.4915 1312668000 0.4938 1312675200 0.4917 1312682400 0.4915 1312689600 0.4919 1312696800 0.4914 1312704000 0.4918 1312711200 0.4914 1312718400 0.4922 1312725600 0.4919 1312732800 0.4919 1312740000 0.4917 1312747200 0.4917 1312754400 0.4917 1312761600 0.4922 1312768800 0.4917 1312776000 0.4921 1312783200 0.4917 1312790400 0.4922 1312797600 0.4918 1312804800 0.4922 1312812000 0.4919 1312819200 0.4920 1312826400 0.4917 1312833600 0.4921 1312840800 0.4914 1312848000 0.4806 1312855200 0.4806 1312862400 0.4919 1312869600 0.4915 1312876800 0.4917 1312884000 0.4906 1312891200 0.4919 1312898400 0.4912 1312905600 0.4914 1312912800 0.4901 1312920000 0.4906 1312927200 0.4901 1312934400 0.4906 1312941600 0.4899 1312948800 0.4904 1312956000 0.4898 1312963200 0.4901 1312970400 0.4895 1312977600 0.4906 1312984800 0.4890 1312992000 0.4898 1312999200 0.4897 1313006400 0.4902 1313013600 0.4742 1313020800 0.4897 1313028000 0.4890 1313035200 0.4747 1313042400 0.4742 1313049600 0.4745 1313056800 0.4740 1313064000 0.4744 1313071200 0.4737 1313078400 0.4629 1313085600 0.4624 1313092800 0.4626 1313100000 0.4617 1313107200 0.4879 1313114400 0.4877 1313121600 0.4878 1313128800 0.4869 1313136000 0.4874 1313143200 0.4777 1313150400 0.4766 1313157600 0.4762 1313164800 0.4896 1313172000 0.4895 1313179200 0.4899 1313186400 0.4893 1313193600 0.4895 1313200800 0.4891 1313208000 0.4895 1313215200 0.4892 1313222400 0.4898 1313229600 0.4895 1313236800 0.4901 1313244000 0.4890 1313251200 0.4877 1313258400 0.4870 1313265600 0.4875 1313272800 0.4870 1313280000 0.4877 1313287200 0.4870 1313294400 0.4877 1313301600 0.4870 1313308800 0.4875 1313316000 0.4871 1313323200 0.4877 1313330400 0.4871 1313337600 0.4876 1313344800 0.4870 1313352000 0.4874 1313359200 0.4868 1313366400 0.4874 1313373600 0.4869 1313380800 0.4874 1313388000 0.4868 1313395200 0.4875 1313402400 0.4871 1313409600 0.4877 1313416800 0.4874 1313424000 0.4874 1313431200 0.4869 1313438400 0.4866 1313445600 0.4862 1313452800 0.4864 1313460000 0.4859 1313467200 0.4859 1313474400 0.4856 1313481600 0.4873 1313488800 0.4859 1313496000 0.4864 1313503200 0.4854 1313510400 0.4828 1313517600 0.4818 1313524800 0.4818 1313532000 0.4806 1313539200 0.4805 1313546400 0.4799 1313553600 0.4802 1313560800 0.4842 1313568000 0.4839 1313575200 0.4831 1313582400 0.4837 1313589600 0.4831 1313596800 0.4837 1313604000 0.4818 1313611200 0.4830 1313618400 0.4825 1313625600 0.4830 1313632800 0.4832 1313640000 0.4845 1313647200 0.4849 1313654400 0.4833 1313661600 0.4825 1313668800 0.4685 1313676000 0.4678 1313683200 0.4682 1313690400 0.4676 1313697600 0.4676 1313704800 0.4669 1313712000 0.4676 1313719200 0.4576 1313726400 0.4582 1313733600 0.4574 1313740800 0.4581 1313748000 0.4574 1313755200 0.4585 1313762400 0.4578 1313769600 0.4616 1313776800 0.4582 1313784000 0.4582 1313791200 0.4578 1313798400 0.4583 1313805600 0.4576 1313812800 0.4729 1313820000 0.4723 1313827200 0.4725 1313834400 0.4719 1313841600 0.4726 1313848800 0.4719 1313856000 0.4727 1313863200 0.4720 1313870400 0.4725 1313877600 0.4721 1313884800 0.4726 1313892000 0.4721 1313899200 0.4729 1313906400 0.4720 1313913600 0.4730 1313920800 0.4724 1313928000 0.4839 1313935200 0.4831 1313942400 0.4857 1313949600 0.4850 1313956800 0.4854 1313964000 0.4844 1313971200 0.4849 1313978400 0.4847 1313985600 0.4852 1313992800 0.4845 1314000000 0.4860 1314007200 0.4836 1314014400 0.4845 1314021600 0.4837 1314028800 0.4822 1314036000 0.4820 1314043200 0.4825 1314050400 0.4819 1314057600 0.4820 1314064800 0.4816 1314072000 0.4821 1314079200 0.4815 1314086400 0.4825 1314093600 0.4812 1314100800 0.4819 1314108000 0.4813 1314115200 0.4836 1314122400 0.4834 1314129600 0.4834 1314136800 0.4830 1314144000 0.4837 1314151200 0.4831 1314158400 0.4837 1314165600 0.4838 1314172800 0.4837 1314180000 0.4832 1314187200 0.4839 1314194400 0.4834 1314201600 0.4812 1314208800 0.4804 1314216000 0.4813 1314223200 0.4807 1314230400 0.4812 1314237600 0.4807 1314244800 0.4812 1314252000 0.4815 1314259200 0.4814 1314266400 0.4809 1314273600 0.4813 1314280800 0.4809 1314288000 0.4812 1314295200 0.4805 1314302400 0.4811 1314309600 0.4804 1314316800 0.4808 1314324000 0.4805 1314331200 0.4810 1314338400 0.4806 1314345600 0.4806 1314352800 0.4806 1314360000 0.4807 1314367200 0.4799 1314374400 0.4806 1314381600 0.4799 1314388800 0.4803 1314396000 0.4785 1314403200 0.4792 1314410400 0.4781 1314417600 0.4788 1314424800 0.4824 1314432000 0.4830 1314439200 0.4825 1314446400 0.4832 1314453600 0.4823 1314460800 0.4790 1314468000 0.4786 1314475200 0.4796 1314482400 0.4785 1314489600 0.4788 1314496800 0.4782 1314504000 0.4787 1314511200 0.4783 1314518400 0.4789 1314525600 0.4787 1314532800 0.4791 1314540000 0.4788 1314547200 0.4792 1314554400 0.4787 1314561600 0.4791 1314568800 0.4787 1314576000 0.4792 1314583200 0.4785 1314590400 0.4792 1314597600 0.4790 1314604800 0.4797 1314612000 0.4791 1314619200 0.4790 1314626400 0.4793 1314633600 0.4785 1314640800 0.4782 1314648000 0.4788 1314655200 0.4782 1314662400 0.4785 1314669600 0.4783 1314676800 0.4787 1314684000 0.4782 1314691200 0.4791 1314698400 0.4785 1314705600 0.4787 1314712800 0.4779 1314720000 0.4783 1314727200 0.4776 1314734400 0.4781 1314741600 0.4781 1314748800 0.4932 1314756000 0.4963 1314763200 0.4966 1314770400 0.4956 1314777600 0.4958 1314784800 0.4950 1314792000 0.4961 1314799200 0.4952 1314806400 0.4964 1314813600 0.4954 1314820800 0.4957 1314828000 0.4950 1314835200 0.4953 1314842400 0.4950 1314849600 0.4955 1314856800 0.4947 1314864000 0.4951 1314871200 0.4948 1314878400 0.4953 1314885600 0.4946 1314892800 0.4952 1314900000 0.4944 1314907200 0.4950 1314914400 0.4943 1314921600 0.4941 1314928800 0.4932 1314936000 0.4938 1314943200 0.4938 1314950400 0.4942 1314957600 0.4935 1314964800 0.4950 1314972000 0.4946 1314979200 0.4954 1314986400 0.4949 1314993600 0.4956 1315000800 0.4952 1315008000 0.4957 1315015200 0.4951 1315022400 0.4958 1315029600 0.4957 1315036800 0.4965 1315044000 0.4959 1315051200 0.4966 1315058400 0.4961 1315065600 0.4964 1315072800 0.4960 1315080000 0.4964 1315087200 0.4959 1315094400 0.4966 1315101600 0.4959 1315108800 0.4966 1315116000 0.4958 1315123200 0.4966 1315130400 0.4958 1315137600 0.4965 1315144800 0.4961 1315152000 0.4968 1315159200 0.4963 1315166400 0.4964 1315173600 0.4958 1315180800 0.4964 1315188000 0.4956 1315195200 0.4962 1315202400 0.4958 1315209600 0.4964 1315216800 0.4957 1315224000 0.4960 1315231200 0.4956 1315238400 0.4961 1315245600 0.4960 1315252800 0.4964 1315260000 0.4960 1315267200 0.4962 1315274400 0.4957 1315281600 0.4962 1315288800 0.4961 1315296000 0.4966 1315303200 0.4960 1315310400 0.4965 1315317600 0.4958 1315324800 0.4964 1315332000 0.4957 1315339200 0.4961 1315346400 0.4958 1315353600 0.4968 1315360800 0.4959 1315368000 0.4965 1315375200 0.4959 1315382400 0.4960 1315389600 0.4953 1315396800 0.4960 1315404000 0.4951 1315411200 0.4958 1315418400 0.4954 1315425600 0.4957 1315432800 0.4945 1315440000 0.4960 1315447200 0.4945 1315454400 0.4945 1315461600 0.4940 1315468800 0.4945 1315476000 0.4940 1315483200 0.4942 1315490400 0.4938 1315497600 0.4943 1315504800 0.4932 1315512000 0.4935 1315519200 0.4930 1315526400 0.4938 1315533600 0.4933 1315540800 0.4939 1315548000 0.4931 1315555200 0.4936 1315562400 0.4928 1315569600 0.4679 1315576800 0.4674 1315584000 0.4822 1315591200 0.4814 1315598400 0.4833 1315605600 0.4833 1315612800 0.4834 1315620000 0.4828 1315627200 0.4819 1315634400 0.4813 1315641600 0.4818 1315648800 0.4816 1315656000 0.4820 1315663200 0.4814 1315670400 0.4820 1315677600 0.4810 1315684800 0.4817 1315692000 0.4809 1315699200 0.4814 1315706400 0.4810 1315713600 0.4815 1315720800 0.4811 1315728000 0.4818 1315735200 0.4810 1315742400 0.4817 1315749600 0.4668 1315756800 0.4675 1315764000 0.4674 1315771200 0.4830 1315778400 0.4817 1315785600 0.4819 1315792800 0.4667 1315800000 0.4674 1315807200 0.4668 1315814400 0.4672 1315821600 0.4661 1315828800 0.4666 1315836000 0.4659 1315843200 0.4811 1315850400 0.4805 1315857600 0.4810 1315864800 0.4803 1315872000 0.4808 1315879200 0.4799 1315886400 0.4514 1315893600 0.4798 1315900800 0.4801 1315908000 0.4792 1315915200 0.4797 1315922400 0.4792 1315929600 0.4822 1315936800 0.4815 1315944000 0.4826 1315951200 0.4821 1315958400 0.4826 1315965600 0.4818 1315972800 0.4822 1315980000 0.4820 1315987200 0.4827 1315994400 0.4829 1316001600 0.4825 1316008800 0.4820 1316016000 0.4795 1316023200 0.4796 1316030400 0.4799 1316037600 0.4793 1316044800 0.4801 1316052000 0.4794 1316059200 0.4789 1316066400 0.4783 1316073600 0.4785 1316080800 0.4779 1316088000 0.4785 1316095200 0.4778 1316102400 0.4788 1316109600 0.4783 1316116800 0.4932 1316124000 0.4926 1316131200 0.4930 1316138400 0.4925 1316145600 0.4931 1316152800 0.4928 1316160000 0.4930 1316167200 0.4925 1316174400 0.4930 1316181600 0.4925 1316188800 0.4930 1316196000 0.4926 1316203200 0.4925 1316210400 0.4923 1316217600 0.4923 1316224800 0.4919 1316232000 0.4929 1316239200 0.4920 1316246400 0.4925 1316253600 0.4919 1316260800 0.4921 1316268000 0.4917 1316275200 0.4922 1316282400 0.4918 1316289600 0.4920 1316296800 0.4915 1316304000 0.4923 1316311200 0.4915 1316318400 0.4920 1316325600 0.4916 1316332800 0.4923 1316340000 0.4915 1316347200 0.4917 1316354400 0.4915 1316361600 0.4952 1316368800 0.4943 1316376000 0.4950 1316383200 0.4941 1316390400 0.4948 1316397600 0.4943 1316404800 0.4948 1316412000 0.4942 1316419200 0.4949 1316426400 0.4943 1316433600 0.4945 1316440800 0.5084 1316448000 0.5069 1316455200 0.5063 1316462400 0.5070 1316469600 0.5064 1316476800 0.5071 1316484000 0.5066 1316491200 0.5070 1316498400 0.5070 1316505600 0.5078 1316512800 0.5070 1316520000 0.5069 1316527200 0.5063 1316534400 0.5092 1316541600 0.5086 1316548800 0.5089 1316556000 0.5081 1316563200 0.5087 1316570400 0.5082 1316577600 0.5094 1316584800 0.5078 1316592000 0.5087 1316599200 0.5078 1316606400 0.5077 1316613600 0.5071 1316620800 0.5056 1316628000 0.5045 1316635200 0.5046 1316642400 0.5039 1316649600 0.5045 1316656800 0.5040 1316664000 0.5046 1316671200 0.5039 1316678400 0.5045 1316685600 0.5032 1316692800 0.5053 1316700000 0.5035 1316707200 0.5041 1316714400 0.5033 1316721600 0.5029 1316728800 0.5022 1316736000 0.5019 1316743200 0.5017 1316750400 0.5018 1316757600 0.5016 1316764800 0.5028 1316772000 0.5021 1316779200 0.5021 1316786400 0.5014 1316793600 0.5027 1316800800 0.5017 1316808000 0.5019 1316815200 0.5017 1316822400 0.5024 1316829600 0.5018 1316836800 0.5024 1316844000 0.5019 1316851200 0.5024 1316858400 0.5019 1316865600 0.5028 1316872800 0.5022 1316880000 0.5025 1316887200 0.5022 1316894400 0.5028 1316901600 0.5021 1316908800 0.5029 1316916000 0.5021 1316923200 0.5021 1316930400 0.5017 1316937600 0.5022 1316944800 0.5021 1316952000 0.5020 1316959200 0.5016 1316966400 0.5023 1316973600 0.5021 1316980800 0.5024 1316988000 0.5017 1316995200 0.5021 1317002400 0.5023 1317009600 0.5028 1317016800 0.5019 1317024000 0.5027 1317031200 0.5020 1317038400 0.5024 1317045600 0.5019 1317052800 0.5045 1317060000 0.5039 1317067200 0.5046 1317074400 0.5043 1317081600 0.5046 1317088800 0.5040 1317096000 0.5052 1317103200 0.5036 1317110400 0.5041 1317117600 0.5042 1317124800 0.5032 1317132000 0.5023 1317139200 0.5008 1317146400 0.5001 1317153600 0.5007 1317160800 0.5001 1317168000 0.5007 1317175200 0.5001 1317182400 0.5006 1317189600 0.5002 1317196800 0.5005 1317204000 0.4996 1317211200 0.5000 1317218400 0.4994 1317225600 0.4997 1317232800 0.4995 1317240000 0.4857 1317247200 0.4850 1317254400 0.4860 1317261600 0.4852 1317268800 0.4995 1317276000 0.4990 1317283200 0.5004 1317290400 0.4996 1317297600 0.5000 1317304800 0.4992 1317312000 0.4996 1317319200 0.4988 1317326400 0.4993 1317333600 0.4996 1317340800 0.5002 1317348000 0.4993 1317355200 0.4994 1317362400 0.4986 1317369600 0.4991 1317376800 0.4984 1317384000 0.5133 1317391200 0.5122 1317398400 0.5130 1317405600 0.5121 1317412800 0.5125 1317420000 0.5117 1317427200 0.5125 1317434400 0.5120 1317441600 0.5125 1317448800 0.5123 1317456000 0.5126 1317463200 0.5119 1317470400 0.5126 1317477600 0.4978 1317484800 0.4984 1317492000 0.4979 1317499200 0.4982 1317506400 0.4977 1317513600 0.4986 1317520800 0.4979 1317528000 0.4984 1317535200 0.4980 1317542400 0.4983 1317549600 0.4981 1317556800 0.4984 1317564000 0.5119 1317571200 0.5127 1317578400 0.5119 1317585600 0.5125 1317592800 0.5122 1317600000 0.4982 1317607200 0.5117 1317614400 0.5123 1317621600 0.5117 1317628800 0.5123 1317636000 0.5117 1317643200 0.5122 1317650400 0.5116 1317657600 0.5122 1317664800 0.5112 1317672000 0.5119 1317679200 0.5111 1317686400 0.5164 1317693600 0.5141 1317700800 0.5122 1317708000 0.5114 1317715200 0.5122 1317722400 0.5116 1317729600 0.5122 1317736800 0.5113 1317744000 0.5117 1317751200 0.5127 1317758400 0.5119 1317765600 0.5106 1317772800 0.5111 1317780000 0.5107 1317787200 0.5114 1317794400 0.5125 1317801600 0.5119 1317808800 0.5114 1317816000 0.5117 1317823200 0.5112 1317830400 0.5113 1317837600 0.5115 1317844800 0.5114 1317852000 0.5112 1317859200 0.5117 1317866400 0.5110 1317873600 0.5114 1317880800 0.5108 1317888000 0.5114 1317895200 0.5111 1317902400 0.5108 1317909600 0.5103 1317916800 0.5109 1317924000 0.5103 1317931200 0.5109 1317938400 0.5105 1317945600 0.5109 1317952800 0.5105 1317960000 0.5105 1317967200 0.5101 1317974400 0.5105 1317981600 0.5098 1317988800 0.5104 1317996000 0.5096 1318003200 0.5117 1318010400 0.5109 1318017600 0.5115 1318024800 0.5109 1318032000 0.5117 1318039200 0.5108 1318046400 0.5115 1318053600 0.5111 1318060800 0.5113 1318068000 0.5112 1318075200 0.4974 1318082400 0.5111 1318089600 0.5093 1318096800 0.5096 1318104000 0.5096 1318111200 0.5089 1318118400 0.5096 1318125600 0.5153 1318132800 0.5158 1318140000 0.5091 1318147200 0.5097 1318154400 0.5090 1318161600 0.5098 1318168800 0.5093 1318176000 0.5102 1318183200 0.5097 1318190400 0.5101 1318197600 0.5098 1318204800 0.5101 1318212000 0.5094 1318219200 0.5097 1318226400 0.5094 1318233600 0.5099 1318240800 0.5095 1318248000 0.5103 1318255200 0.5091 1318262400 0.5095 1318269600 0.5095 1318276800 0.5093 1318284000 0.5088 1318291200 0.5090 1318298400 0.5087 1318305600 0.5094 1318312800 0.5087 1318320000 0.5090 1318327200 0.5085 1318334400 0.5093 1318341600 0.5085 1318348800 0.5088 1318356000 0.5083 1318363200 0.5088 1318370400 0.5084 1318377600 0.5084 1318384800 0.5085 1318392000 0.5088 1318399200 0.5083 1318406400 0.5089 1318413600 0.5087 1318420800 0.5090 1318428000 0.5084 1318435200 0.5088 1318442400 0.5080 1318449600 0.5087 1318456800 0.5078 1318464000 0.5085 1318471200 0.5075 1318478400 0.5081 1318485600 0.5076 1318492800 0.5083 1318500000 0.5075 1318507200 0.5080 1318514400 0.5071 1318521600 0.5075 1318528800 0.5066 1318536000 0.5066 1318543200 0.5058 1318550400 0.5068 1318557600 0.5058 1318564800 0.5058 1318572000 0.5053 1318579200 0.5062 1318586400 0.5057 1318593600 0.5059 1318600800 0.5050 1318608000 0.5057 1318615200 0.5051 1318622400 0.5054 1318629600 0.5046 1318636800 0.5049 1318644000 0.5181 1318651200 0.5325 1318658400 0.5321 1318665600 0.5332 1318672800 0.5331 1318680000 0.5333 1318687200 0.5329 1318694400 0.5333 1318701600 0.5326 1318708800 0.5333 1318716000 0.5327 1318723200 0.5337 1318730400 0.5328 1318737600 0.5332 1318744800 0.5325 1318752000 0.5333 1318759200 0.5327 1318766400 0.5333 1318773600 0.5327 1318780800 0.5331 1318788000 0.5325 1318795200 0.5333 1318802400 0.5328 1318809600 0.5336 1318816800 0.5327 1318824000 0.5327 1318831200 0.5324 1318838400 0.5330 1318845600 0.5322 1318852800 0.5328 1318860000 0.5325 1318867200 0.5329 1318874400 0.5319 1318881600 0.5326 1318888800 0.5315 1318896000 0.5321 1318903200 0.5319 1318910400 0.5327 1318917600 0.5324 1318924800 0.5342 1318932000 0.5317 1318939200 0.5317 1318946400 0.5312 1318953600 0.5313 1318960800 0.5306 1318968000 0.5311 1318975200 0.5305 1318982400 0.5312 1318989600 0.5307 1318996800 0.5312 1319004000 0.5306 1319011200 0.5323 1319018400 0.5299 1319025600 0.5306 1319032800 0.5297 1319040000 0.5303 1319047200 0.5298 1319054400 0.5301 1319061600 0.5284 1319068800 0.5289 1319076000 0.5284 1319083200 0.5293 1319090400 0.5284 1319097600 0.5287 1319104800 0.5273 1319112000 0.5275 1319119200 0.5270 1319126400 0.5272 1319133600 0.5267 1319140800 0.5284 1319148000 0.5274 1319155200 0.5280 1319162400 0.5276 1319169600 0.5281 1319176800 0.5277 1319184000 0.5281 1319191200 0.5276 1319198400 0.5287 1319205600 0.5282 1319212800 0.5286 1319220000 0.5273 1319227200 0.5280 1319234400 0.5276 1319241600 0.5142 1319248800 0.5138 1319256000 0.5142 1319263200 0.5137 1319270400 0.5143 1319277600 0.5138 1319284800 0.5144 1319292000 0.5141 1319299200 0.5143 1319306400 0.5138 1319313600 0.5142 1319320800 0.5142 1319328000 0.5145 1319335200 0.5140 1319342400 0.5145 1319349600 0.5144 1319356800 0.5145 1319364000 0.5141 1319371200 0.5145 1319378400 0.5140 1319385600 0.5147 1319392800 0.5142 1319400000 0.5147 1319407200 0.5144 1319414400 0.5145 1319421600 0.5140 1319428800 0.5153 1319436000 0.5152 1319443200 0.5154 1319450400 0.5145 1319457600 0.5150 1319464800 0.5145 1319472000 0.5169 1319479200 0.5165 1319486400 0.5166 1319493600 0.5160 1319500800 0.5170 1319508000 0.5170 1319515200 0.5173 1319522400 0.5178 1319529600 0.5173 1319536800 0.5168 1319544000 0.5173 1319551200 0.5169 1319558400 0.5152 1319565600 0.5145 1319572800 0.5147 1319580000 0.5141 1319587200 0.5144 1319594400 0.5137 1319601600 0.5148 1319608800 0.5136 1319616000 0.5140 1319623200 0.5137 1319630400 0.5140 1319637600 0.5133 1319644800 0.5135 1319652000 0.5127 1319659200 0.5132 1319666400 0.5135 1319673600 0.5139 1319680800 0.5133 1319688000 0.5134 1319695200 0.5127 1319702400 0.5135 1319709600 0.5129 1319716800 0.5129 1319724000 0.5120 1319731200 0.5129 1319738400 0.5127 1319745600 0.5143 1319752800 0.4992 1319760000 0.5136 1319767200 0.5131 1319774400 0.5132 1319781600 0.5126 1319788800 0.5135 1319796000 0.5130 1319803200 0.5134 1319810400 0.5129 1319817600 0.5135 1319824800 0.5129 1319832000 0.5137 1319839200 0.5128 1319846400 0.5132 1319853600 0.5127 1319860800 0.5131 1319868000 0.5125 1319875200 0.5125 1319882400 0.5119 1319889600 0.5120 1319896800 0.5115 1319904000 0.5141 1319911200 0.5137 1319918400 0.5143 1319925600 0.5136 1319932800 0.5139 1319936400 0.5134 1319940000 0.5134 1319947200 0.5138 1319954400 0.5132 1319961600 0.5142 1319968800 0.5135 1319976000 0.5140 1319983200 0.5134 1319990400 0.5139 1319997600 0.5132 1320004800 0.5137 1320012000 0.5133 1320019200 0.5137 1320026400 0.5132 1320033600 0.5140 1320040800 0.5136 1320048000 0.5142 1320055200 0.5150 1320062400 0.5158 1320069600 0.5147 1320076800 0.5152 1320084000 0.5159 1320091200 0.5150 1320098400 0.5145 1320105600 0.5150 1320112800 0.5142 1320120000 0.5151 1320127200 0.5147 1320134400 0.5155 1320141600 0.5145 1320148800 0.5150 1320156000 0.5120 1320163200 0.5125 1320170400 0.5121 1320177600 0.5123 1320184800 0.5117 1320192000 0.5121 1320199200 0.5116 1320206400 0.5120 1320213600 0.5127 1320220800 0.5106 1320228000 0.5101 1320235200 0.5104 1320242400 0.5097 1320249600 0.5105 1320256800 0.5103 1320264000 0.5109 1320271200 0.5106 1320278400 0.5110 1320285600 0.5105 1320292800 0.5108 1320300000 0.5115 1320307200 0.5115 1320314400 0.5109 1320321600 0.5112 1320328800 0.5106 1320336000 0.5110 1320343200 0.5104 1320350400 0.5107 1320357600 0.5102 1320364800 0.5106 1320372000 0.5101 1320379200 0.5103 1320386400 0.5099 1320393600 0.5102 1320400800 0.5101 1320408000 0.5103 1320415200 0.5095 1320422400 0.5101 1320429600 0.5096 1320436800 0.5096 1320444000 0.5092 1320451200 0.5096 1320458400 0.5093 1320465600 0.5102 1320472800 0.5092 1320480000 0.5099 1320487200 0.5094 1320494400 0.5098 1320501600 0.5092 1320508800 0.5099 1320516000 0.5095 1320523200 0.5097 1320530400 0.5092 1320537600 0.5098 1320544800 0.5090 1320552000 0.5098 1320559200 0.5093 1320566400 0.5096 1320573600 0.5092 1320580800 0.5096 1320588000 0.5092 1320595200 0.5099 1320602400 0.5089 1320609600 0.5093 1320616800 0.5087 1320624000 0.5097 1320631200 0.5087 1320638400 0.5095 1320645600 0.5093 1320652800 0.5100 1320660000 0.5094 1320667200 0.5094 1320674400 0.5085 1320681600 0.5091 1320688800 0.5087 1320696000 0.4953 1320703200 0.5084 1320710400 0.5090 1320717600 0.5085 1320724800 0.5089 1320732000 0.5082 1320739200 0.5091 1320746400 0.5085 1320753600 0.5088 1320760800 0.5080 1320768000 0.5085 1320775200 0.5078 1320782400 0.5085 1320789600 0.5080 1320796800 0.5085 1320804000 0.5079 1320811200 0.5088 1320818400 0.5086 1320825600 0.5094 1320832800 0.5087 1320840000 0.5090 1320847200 0.5072 1320854400 0.5078 1320861600 0.5071 1320868800 0.5076 1320876000 0.5068 1320883200 0.5075 1320890400 0.5070 1320897600 0.5073 1320904800 0.5066 1320912000 0.5072 1320919200 0.5066 1320926400 0.5073 1320933600 0.5067 1320940800 0.5210 1320948000 0.5068 1320955200 0.5071 1320962400 0.5065 1320969600 0.5069 1320976800 0.5064 1320984000 0.5070 1320991200 0.5067 1320998400 0.5071 1321005600 0.5064 1321012800 0.5081 1321020000 0.5071 1321027200 0.5073 1321034400 0.5064 1321041600 0.5069 1321048800 0.5064 1321056000 0.5071 1321063200 0.5065 1321070400 0.5071 1321077600 0.4929 1321084800 0.4933 1321092000 0.5071 1321099200 0.5074 1321106400 0.5078 1321113600 0.5105 1321120800 0.5102 1321128000 0.5108 1321135200 0.5103 1321142400 0.5058 1321149600 0.5048 1321156800 0.5106 1321164000 0.5101 1321171200 0.5106 1321178400 0.4973 1321185600 0.4979 1321192800 0.4975 1321200000 0.4957 1321207200 0.4944 1321214400 0.4950 1321221600 0.4945 1321228800 0.4950 1321236000 0.4946 1321243200 0.4948 1321250400 0.4942 1321257600 0.4947 1321264800 0.4942 1321272000 0.4948 1321279200 0.4937 1321286400 0.4940 1321293600 0.4935 1321300800 0.4938 1321308000 0.4934 1321315200 0.4938 1321322400 0.4933 1321329600 0.4935 1321336800 0.4928 1321344000 0.4939 1321351200 0.4925 1321358400 0.4929 1321365600 0.4925 1321372800 0.4932 1321380000 0.4929 1321387200 0.4932 1321394400 0.4926 1321401600 0.5059 1321408800 0.5057 1321416000 0.5062 1321423200 0.5053 1321430400 0.5062 1321437600 0.5054 1321444800 0.5064 1321452000 0.5053 1321459200 0.5058 1321466400 0.5053 1321473600 0.5053 1321480800 0.5053 1321488000 0.5056 1321495200 0.5048 1321502400 0.5053 1321509600 0.5053 1321516800 0.5053 1321524000 0.5046 1321531200 0.5053 1321538400 0.5042 1321545600 0.5049 1321552800 0.5044 1321560000 0.5048 1321567200 0.5040 1321574400 0.5052 1321581600 0.5044 1321588800 0.5048 1321596000 0.5042 1321603200 0.4910 1321610400 0.5040 1321617600 0.5050 1321624800 0.4903 1321632000 0.4909 1321639200 0.5035 1321646400 0.5039 1321653600 0.5031 1321660800 0.5037 1321668000 0.5033 1321675200 0.5040 1321682400 0.5035 1321689600 0.5042 1321696800 0.5035 1321704000 0.5046 1321711200 0.5039 1321718400 0.5042 1321725600 0.5037 1321732800 0.5044 1321740000 0.5035 1321747200 0.5039 1321754400 0.5035 1321761600 0.5042 1321768800 0.5036 1321776000 0.5039 1321783200 0.5033 1321790400 0.5040 1321797600 0.4898 1321804800 0.5036 1321812000 0.5035 1321819200 0.5035 1321826400 0.5029 1321833600 0.5038 1321840800 0.5031 1321848000 0.5037 1321855200 0.5032 1321862400 0.5037 1321869600 0.5030 1321876800 0.5037 1321884000 0.5029 1321891200 0.5033 1321898400 0.5024 1321905600 0.5032 1321912800 0.5025 1321920000 0.5032 1321927200 0.5035 1321934400 0.5031 1321941600 0.5029 1321948800 0.5035 1321956000 0.5031 1321963200 0.5037 1321970400 0.5029 1321977600 0.5035 1321984800 0.4891 1321992000 0.4895 1321999200 0.4891 1322006400 0.4894 1322013600 0.4891 1322020800 0.4896 1322028000 0.4891 1322035200 0.4898 1322042400 0.4895 1322049600 0.4901 1322056800 0.4889 1322064000 0.4881 1322071200 0.4876 1322078400 0.4879 1322085600 0.4871 1322092800 0.4875 1322100000 0.4873 1322107200 0.4875 1322114400 0.4869 1322121600 0.4876 1322128800 0.4869 1322136000 0.4878 1322143200 0.4873 1322150400 0.4877 1322157600 0.4873 1322164800 0.4875 1322172000 0.4873 1322179200 0.4877 1322186400 0.4872 1322193600 0.4879 1322200800 0.4874 1322208000 0.4882 1322215200 0.4878 1322222400 0.4884 1322229600 0.4879 1322236800 0.4888 1322244000 0.4879 1322251200 0.4885 1322258400 0.4879 1322265600 0.4879 1322272800 0.4875 1322280000 0.4878 1322287200 0.4876 1322294400 0.4880 1322301600 0.4873 1322308800 0.4881 1322316000 0.4877 1322323200 0.4881 1322330400 0.4877 1322337600 0.4879 1322344800 0.4874 1322352000 0.4880 1322359200 0.4873 1322366400 0.4879 1322373600 0.4873 1322380800 0.4879 1322388000 0.4878 1322395200 0.4883 1322402400 0.4879 1322409600 0.4881 1322416800 0.4876 1322424000 0.4882 1322431200 0.4877 1322438400 0.4887 1322445600 0.4879 1322452800 0.4885 1322460000 0.4881 1322467200 0.4887 1322474400 0.4882 1322481600 0.4885 1322488800 0.4875 1322496000 0.4879 1322503200 0.4878 1322510400 0.4881 1322517600 0.4877 1322524800 0.4880 1322532000 0.4873 1322539200 0.4877 1322546400 0.4871 1322553600 0.4882 1322560800 0.4877 1322568000 0.4879 1322575200 0.4883 1322582400 0.4882 1322589600 0.4891 1322596800 0.5014 1322604000 0.5012 1322611200 0.5016 1322618400 0.5008 1322625600 0.5010 1322632800 0.5005 1322640000 0.5008 1322647200 0.5011 1322654400 0.5009 1322661600 0.4999 1322668800 0.5003 1322676000 0.5007 1322683200 0.5001 1322690400 0.4999 1322697600 0.5004 1322704800 0.4997 1322712000 0.5002 1322719200 0.4995 1322726400 0.4999 1322733600 0.4994 1322740800 0.4997 1322748000 0.5005 1322755200 0.5001 1322762400 0.4997 1322769600 0.5005 1322776800 0.4997 1322784000 0.5002 1322791200 0.4997 1322798400 0.5002 1322805600 0.4997 1322812800 0.4999 1322820000 0.4996 1322827200 0.5001 1322834400 0.4989 1322841600 0.4991 1322848800 0.4987 1322856000 0.4993 1322863200 0.4987 1322870400 0.4991 1322877600 0.4989 1322884800 0.4999 1322892000 0.4988 1322899200 0.4993 1322906400 0.4989 1322913600 0.4994 1322920800 0.4993 1322928000 0.4998 1322935200 0.4991 1322942400 0.4996 1322949600 0.4989 1322956800 0.4992 1322964000 0.4993 1322971200 0.4993 1322978400 0.4991 1322985600 0.4997 1322992800 0.4986 1323000000 0.4996 1323007200 0.4988 1323014400 0.4859 1323021600 0.4989 1323028800 0.4992 1323036000 0.4987 1323043200 0.4993 1323050400 0.4988 1323057600 0.4995 1323064800 0.4986 1323072000 0.4989 1323079200 0.4985 1323086400 0.5004 1323093600 0.4984 1323100800 0.4990 1323108000 0.4996 1323115200 0.4989 1323122400 0.4982 1323129600 0.4988 1323136800 0.4983 1323144000 0.4991 1323151200 0.4987 1323158400 0.4988 1323165600 0.4978 1323172800 0.4982 1323180000 0.4979 1323187200 0.4985 1323194400 0.4983 1323201600 0.4983 1323208800 0.4976 1323216000 0.4982 1323223200 0.4976 1323230400 0.4980 1323237600 0.4973 1323244800 0.4979 1323252000 0.4972 1323259200 0.4982 1323266400 0.4967 1323273600 0.4975 1323280800 0.4966 1323288000 0.4971 1323295200 0.4966 1323302400 0.4976 1323309600 0.4883 1323316800 0.4969 1323324000 0.4964 1323331200 0.4967 1323338400 0.4958 1323345600 0.4963 1323352800 0.4955 1323360000 0.4960 1323367200 0.4952 1323374400 0.4958 1323381600 0.4954 1323388800 0.4824 1323396000 0.4819 1323403200 0.4828 1323410400 0.4819 1323417600 0.4823 1323424800 0.4816 1323432000 0.4813 1323439200 0.4808 1323446400 0.4814 1323453600 0.4808 1323460800 0.4817 1323468000 0.4808 1323475200 0.4813 1323482400 0.4811 1323489600 0.4815 1323496800 0.4811 1323504000 0.4817 1323511200 0.4812 1323518400 0.4816 1323525600 0.4810 1323532800 0.4815 1323540000 0.4810 1323547200 0.4815 1323554400 0.4813 1323561600 0.4815 1323568800 0.4810 1323576000 0.4818 1323583200 0.4814 1323590400 0.4817 1323597600 0.4811 1323604800 0.4815 1323612000 0.4808 1323619200 0.4812 1323626400 0.4811 1323633600 0.4812 1323640800 0.4807 1323648000 0.4813 1323655200 0.4807 1323662400 0.4818 1323669600 0.4806 1323676800 0.4812 1323684000 0.4803 1323691200 0.4810 1323698400 0.4806 1323705600 0.4812 1323712800 0.4806 1323720000 0.4810 1323727200 0.4803 1323734400 0.4814 1323741600 0.4808 1323748800 0.4814 1323756000 0.4809 1323763200 0.4813 1323770400 0.4806 1323777600 0.4812 1323784800 0.4826 1323792000 0.4831 1323799200 0.4823 1323806400 0.4823 1323813600 0.4818 1323820800 0.4826 1323828000 0.4820 1323835200 0.4823 1323842400 0.4818 1323849600 0.4824 1323856800 0.4820 1323864000 0.4827 1323871200 0.4799 1323878400 0.4804 1323885600 0.4797 1323892800 0.4798 1323900000 0.4799 1323907200 0.4800 1323914400 0.4793 1323921600 0.4800 1323928800 0.4796 1323936000 0.4801 1323943200 0.4796 1323950400 0.4796 1323957600 0.4797 1323964800 0.4790 1323972000 0.4786 1323979200 0.4791 1323986400 0.4785 1323993600 0.4790 1324000800 0.4786 1324008000 0.4792 1324015200 0.4785 1324022400 0.4792 1324029600 0.4786 1324036800 0.4793 1324044000 0.4801 1324051200 0.4806 1324058400 0.4801 1324065600 0.4851 1324072800 0.4799 1324080000 0.4803 1324087200 0.4796 1324094400 0.4801 1324101600 0.4797 1324108800 0.4806 1324116000 0.4797 1324123200 0.4803 1324130400 0.4780 1324137600 0.4786 1324144800 0.4782 1324152000 0.4785 1324159200 0.4781 1324166400 0.4785 1324173600 0.4780 1324180800 0.4785 1324188000 0.4782 1324195200 0.4790 1324202400 0.4783 1324209600 0.4786 1324216800 0.4780 1324224000 0.4786 1324231200 0.4790 1324238400 0.4788 1324245600 0.4783 1324252800 0.4790 1324260000 0.4785 1324267200 0.4790 1324274400 0.4803 1324281600 0.4807 1324288800 0.4803 1324296000 0.4807 1324303200 0.4803 1324310400 0.4806 1324317600 0.4799 1324324800 0.4804 1324332000 0.4800 1324339200 0.4803 1324346400 0.4798 1324353600 0.4800 1324360800 0.4796 1324368000 0.4801 1324375200 0.4794 1324382400 0.4798 1324389600 0.4797 1324396800 0.4801 1324404000 0.4796 1324411200 0.4803 1324418400 0.4799 1324425600 0.4813 1324432800 0.4809 1324440000 0.4815 1324447200 0.4810 1324454400 0.4815 1324461600 0.4807 1324468800 0.4806 1324476000 0.4801 1324483200 0.4806 1324490400 0.4799 1324497600 0.4802 1324504800 0.4799 1324512000 0.4805 1324519200 0.4801 1324526400 0.4807 1324533600 0.4802 1324540800 0.4820 1324548000 0.4800 1324555200 0.4804 1324562400 0.4798 1324569600 0.4801 1324576800 0.4794 1324584000 0.4799 1324591200 0.4792 1324598400 0.4796 1324605600 0.4805 1324612800 0.4799 1324620000 0.4795 1324627200 0.4799 1324634400 0.4793 1324641600 0.4804 1324648800 0.4795 1324656000 0.4800 1324663200 0.4794 1324670400 0.4797 1324677600 0.4792 1324684800 0.4797 1324692000 0.4792 1324699200 0.4797 1324706400 0.4793 1324713600 0.4799 1324720800 0.4792 1324728000 0.4798 1324735200 0.4790 1324742400 0.4796 1324749600 0.4791 1324756800 0.4796 1324764000 0.4857 1324771200 0.4860 1324778400 0.4860 1324785600 0.4804 1324792800 0.4826 1324800000 0.4799 1324807200 0.4793 1324814400 0.4799 1324821600 0.4796 1324828800 0.4798 1324836000 0.4792 1324843200 0.4798 1324850400 0.4792 1324857600 0.4797 1324864800 0.4794 1324872000 0.4798 1324879200 0.4794 1324886400 0.4797 1324893600 0.4794 1324900800 0.4797 1324908000 0.4791 1324915200 0.4797 1324922400 0.4790 1324929600 0.4798 1324936800 0.4793 1324944000 0.4801 1324951200 0.4794 1324958400 0.4799 1324965600 0.4797 1324972800 0.4799 1324980000 0.4796 1324987200 0.4797 1324994400 0.4792 1325001600 0.4797 1325008800 0.4791 1325016000 0.4796 1325023200 0.4792 1325030400 0.4797 1325037600 0.4797 1325044800 0.4799 1325052000 0.4792 1325059200 0.4799 1325066400 0.4796 1325073600 0.4796 1325080800 0.4789 1325088000 0.4796 1325095200 0.4788 1325102400 0.4795 1325109600 0.4790 1325116800 0.4794 1325124000 0.4789 1325131200 0.4796 1325138400 0.4793 1325145600 0.4797 1325152800 0.4791 1325160000 0.4929 1325167200 0.4926 1325174400 0.4932 1325181600 0.4922 1325188800 0.4926 1325196000 0.4920 1325203200 0.4928 1325210400 0.4916 1325217600 0.4921 1325224800 0.4919 1325232000 0.4922 1325239200 0.4916 1325246400 0.4922 1325253600 0.4916 1325260800 0.4921 1325268000 0.4961 1325275200 0.4966 1325282400 0.4962 1325289600 0.4967 1325296800 0.4966 1325304000 0.4969 1325311200 0.4962 1325318400 0.4968 1325325600 0.4964 1325332800 0.4971 1325340000 0.4965 1325347200 0.4970 1325354400 0.4963 1325361600 0.4966 1325368800 0.4960 1325376000 0.4964 1325383200 0.4960 1325390400 0.4968 1325397600 0.4964 1325404800 0.4968 1325412000 0.4966 1325419200 0.4970 1325426400 0.4966 1325433600 0.4968 1325440800 0.4964 1325448000 0.4971 1325455200 0.4970 1325462400 0.4976 1325469600 0.4970 1325476800 0.4976 1325484000 0.4970 1325491200 0.4976 1325498400 0.4971 1325505600 0.4976 1325512800 0.4969 1325520000 0.4976 1325527200 0.4969 1325534400 0.4974 1325541600 0.4967 1325548800 0.4974 1325556000 0.4966 1325563200 0.4972 1325570400 0.4970 1325577600 0.4971 1325584800 0.4966 1325592000 0.4972 1325599200 0.4959 1325606400 0.4965 1325613600 0.4970 1325620800 0.4964 1325628000 0.4962 1325635200 0.4966 1325642400 0.4972 1325649600 0.4972 1325656800 0.4961 1325664000 0.4968 1325671200 0.4956 1325678400 0.4964 1325685600 0.4955 1325692800 0.4959 1325700000 0.4952 1325707200 0.4958 1325714400 0.4955 1325721600 0.4958 1325728800 0.4950 1325736000 0.4957 1325743200 0.4951 1325750400 0.4958 1325757600 0.4955 1325764800 0.4954 1325772000 0.4950 1325779200 0.4952 1325786400 0.4942 1325793600 0.4949 1325800800 0.4947 1325808000 0.4953 1325815200 0.4948 1325822400 0.4953 1325829600 0.4947 1325836800 0.4954 1325844000 0.4945 1325851200 0.4950 1325858400 0.4946 1325865600 0.4949 1325872800 0.4945 1325880000 0.4952 1325887200 0.4957 1325894400 0.4964 1325901600 0.4955 1325908800 0.4962 1325916000 0.4955 1325923200 0.4960 1325930400 0.4958 1325937600 0.4962 1325944800 0.4954 1325952000 0.4960 1325959200 0.4954 1325966400 0.4960 1325973600 0.4954 1325980800 0.4963 1325988000 0.4953 1325995200 0.4958 1326002400 0.4955 1326009600 0.4964 1326016800 0.4956 1326024000 0.4960 1326031200 0.4952 1326038400 0.4959 1326045600 0.4954 1326052800 0.4960 1326060000 0.4958 1326067200 0.4964 1326074400 0.4954 1326081600 0.4960 1326088800 0.4958 1326096000 0.4962 1326103200 0.4956 1326110400 0.4960 1326117600 0.4953 1326124800 0.4954 1326132000 0.4952 1326139200 0.4958 1326146400 0.4945 1326153600 0.4952 1326160800 0.4949 1326168000 0.4954 1326175200 0.4946 1326182400 0.4975 1326189600 0.4972 1326196800 0.4976 1326204000 0.4970 1326211200 0.4972 1326218400 0.4964 1326225600 0.4970 1326232800 0.4968 1326240000 0.4973 1326247200 0.4966 1326254400 0.4970 1326261600 0.4960 1326268800 0.4964 1326276000 0.4958 1326283200 0.4974 1326290400 0.4957 1326297600 0.4960 1326304800 0.4958 1326312000 0.4964 1326319200 0.4956 1326326400 0.4959 1326333600 0.4958 1326340800 0.4962 1326348000 0.4957 1326355200 0.4965 1326362400 0.4958 1326369600 0.5092 1326376800 0.5086 1326384000 0.5096 1326391200 0.5090 1326398400 0.5098 1326405600 0.5088 1326412800 0.5092 1326420000 0.5084 1326427200 0.5089 1326434400 0.5084 1326441600 0.5087 1326448800 0.5080 1326456000 0.5084 1326463200 0.5076 1326470400 0.5112 1326477600 0.5108 1326484800 0.5112 1326492000 0.5107 1326499200 0.5114 1326506400 0.5107 1326513600 0.5116 1326520800 0.5111 1326528000 0.5252 1326535200 0.5254 1326542400 0.5250 1326549600 0.5241 1326556800 0.5246 1326564000 0.5238 1326571200 0.5243 1326578400 0.5238 1326585600 0.5243 1326592800 0.5240 1326600000 0.5247 1326607200 0.5243 1326614400 0.5251 1326621600 0.5241 1326628800 0.5246 1326636000 0.5241 1326643200 0.5248 1326650400 0.5245 1326657600 0.5253 1326664800 0.5243 1326672000 0.5252 1326679200 0.5245 1326686400 0.5253 1326693600 0.5246 1326700800 0.5250 1326708000 0.5244 1326715200 0.5246 1326722400 0.5241 1326729600 0.5247 1326736800 0.5243 1326744000 0.5245 1326751200 0.5238 1326758400 0.5250 1326765600 0.5241 1326772800 0.5247 1326780000 0.5238 1326787200 0.5241 1326794400 0.5239 1326801600 0.5248 1326808800 0.5236 1326816000 0.5241 1326823200 0.5234 1326830400 0.5235 1326837600 0.5231 1326844800 0.5241 1326852000 0.5235 1326859200 0.5241 1326866400 0.5231 1326873600 0.5236 1326880800 0.5233 1326888000 0.5240 1326895200 0.5233 1326902400 0.5239 1326909600 0.5231 1326916800 0.5233 1326924000 0.5230 1326931200 0.5238 1326938400 0.5231 1326945600 0.5236 1326952800 0.5226 1326960000 0.5238 1326967200 0.5231 1326974400 0.5234 1326981600 0.5229 1326988800 0.5234 1326996000 0.5226 1327003200 0.5229 1327010400 0.5226 1327017600 0.5099 1327024800 0.5227 1327032000 0.5229 1327039200 0.5227 1327046400 0.5224 1327053600 0.5220 1327060800 0.5226 1327068000 0.5218 1327075200 0.5221 1327082400 0.5217 1327089600 0.5222 1327096800 0.5083 1327104000 0.5219 1327111200 0.5213 1327118400 0.5220 1327125600 0.5215 1327132800 0.5222 1327140000 0.5214 1327147200 0.5218 1327154400 0.5215 1327161600 0.5224 1327168800 0.5217 1327176000 0.5226 1327183200 0.5221 1327190400 0.5229 1327197600 0.5224 1327204800 0.5229 1327212000 0.5226 1327219200 0.5230 1327226400 0.5221 1327233600 0.5226 1327240800 0.5219 1327248000 0.5223 1327255200 0.5215 1327262400 0.5224 1327269600 0.5219 1327276800 0.5223 1327284000 0.5214 1327291200 0.5221 1327298400 0.5214 1327305600 0.5220 1327312800 0.5214 1327320000 0.5218 1327327200 0.5207 1327334400 0.5214 1327341600 0.5206 1327348800 0.5209 1327356000 0.5203 1327363200 0.5210 1327370400 0.5203 1327377600 0.5210 1327384800 0.5211 1327392000 0.5212 1327399200 0.5206 1327406400 0.5212 1327413600 0.5208 1327420800 0.5213 1327428000 0.5215 1327435200 0.5210 1327442400 0.5205 1327449600 0.5206 1327456800 0.5201 1327464000 0.5201 1327471200 0.5195 1327478400 0.5198 1327485600 0.5199 1327492800 0.5203 1327500000 0.5197 1327507200 0.5202 1327514400 0.5196 1327521600 0.5198 1327528800 0.5193 1327536000 0.5201 1327543200 0.5190 1327550400 0.5201 1327557600 0.5190 1327564800 0.5192 1327572000 0.5185 1327579200 0.5191 1327586400 0.5190 1327593600 0.5194 1327600800 0.5188 1327608000 0.5192 1327615200 0.5185 1327622400 0.5197 1327629600 0.5198 1327636800 0.5197 1327644000 0.5192 1327651200 0.5194 1327658400 0.5190 1327665600 0.5193 1327672800 0.5187 1327680000 0.5187 1327687200 0.5183 1327694400 0.5190 1327701600 0.5182 1327708800 0.5189 1327716000 0.5184 1327723200 0.5192 1327730400 0.5177 1327737600 0.5180 1327744800 0.5311 1327752000 0.5316 1327759200 0.5308 1327766400 0.5313 1327773600 0.5312 1327780800 0.5316 1327788000 0.5305 1327795200 0.5314 1327802400 0.5308 1327809600 0.5315 1327816800 0.5311 1327824000 0.5316 1327831200 0.5309 1327838400 0.5312 1327845600 0.5305 1327852800 0.5328 1327860000 0.5321 1327867200 0.5313 1327874400 0.5304 1327881600 0.5311 1327888800 0.5304 1327896000 0.5311 1327903200 0.5303 1327910400 0.5304 1327917600 0.5286 1327924800 0.5292 1327932000 0.5285 1327939200 0.5292 1327946400 0.5279 1327953600 0.5285 1327960800 0.5280 1327968000 0.5288 1327975200 0.5281 1327982400 0.5283 1327989600 0.5277 1327996800 0.5288 1328004000 0.5284 1328011200 0.5288 1328018400 0.5278 1328025600 0.5284 1328032800 0.5275 1328040000 0.5281 1328047200 0.5275 1328054400 0.5281 1328061600 0.5274 1328068800 0.5278 1328076000 0.5273 1328083200 0.5276 1328090400 0.5275 1328097600 0.5281 1328104800 0.5276 1328112000 0.5278 1328119200 0.5273 1328126400 0.5277 1328133600 0.5270 1328140800 0.5272 1328148000 0.5267 1328155200 0.5278 1328162400 0.5273 1328169600 0.5276 1328176800 0.5271 1328184000 0.5277 1328191200 0.5271 1328198400 0.5276 1328205600 0.5268 1328212800 0.5268 1328220000 0.5269 1328227200 0.5271 1328234400 0.5268 1328241600 0.5275 1328248800 0.5265 1328256000 0.5273 1328263200 0.5266 1328270400 0.5269 1328277600 0.5264 1328284800 0.5271 1328292000 0.5261 1328299200 0.5265 1328306400 0.5256 1328313600 0.5262 1328320800 0.5257 1328328000 0.5262 1328335200 0.5254 1328342400 0.5259 1328349600 0.5255 1328356800 0.5260 1328364000 0.5255 1328371200 0.5259 1328378400 0.5256 1328385600 0.5259 1328392800 0.5253 1328400000 0.5260 1328407200 0.5253 1328414400 0.5259 1328421600 0.5255 1328428800 0.5258 1328436000 0.5252 1328443200 0.5258 1328450400 0.5256 1328457600 0.5258 1328464800 0.5253 1328472000 0.5258 1328479200 0.5254 1328486400 0.5259 1328493600 0.5257 1328500800 0.5263 1328508000 0.5258 1328515200 0.5262 1328522400 0.5256 1328529600 0.5261 1328536800 0.5255 1328544000 0.5263 1328551200 0.5253 1328558400 0.5258 1328565600 0.5250 1328572800 0.5254 1328580000 0.5248 1328587200 0.5253 1328594400 0.5247 1328601600 0.5248 1328608800 0.5247 1328616000 0.5253 1328623200 0.5248 1328630400 0.5251 1328637600 0.5242 1328644800 0.5245 1328652000 0.5242 1328659200 0.5251 1328666400 0.5167 1328673600 0.5253 1328680800 0.5251 1328688000 0.5246 1328695200 0.5245 1328702400 0.5247 1328709600 0.5242 1328716800 0.5244 1328724000 0.5225 1328731200 0.5229 1328738400 0.5225 1328745600 0.5233 1328752800 0.5225 1328760000 0.5228 1328767200 0.5226 1328774400 0.5225 1328781600 0.5218 1328788800 0.5219 1328796000 0.5209 1328803200 0.5213 1328810400 0.5205 1328817600 0.5208 1328824800 0.5207 1328832000 0.5212 1328839200 0.5206 1328846400 0.5212 1328853600 0.5212 1328860800 0.5220 1328868000 0.5212 1328875200 0.5218 1328882400 0.5208 1328889600 0.5214 1328896800 0.5200 1328904000 0.5195 1328911200 0.5189 1328918400 0.5197 1328925600 0.5191 1328932800 0.5198 1328940000 0.5066 1328947200 0.5200 1328954400 0.5194 1328961600 0.5199 1328968800 0.5194 1328976000 0.5200 1328983200 0.5194 1328990400 0.5202 1328997600 0.5198 1329004800 0.5204 1329012000 0.5195 1329019200 0.5202 1329026400 0.5195 1329033600 0.5201 1329040800 0.5195 1329048000 0.5201 1329055200 0.5198 1329062400 0.5203 1329069600 0.5195 1329076800 0.5204 1329084000 0.5194 1329091200 0.5201 1329098400 0.5195 1329105600 0.5202 1329112800 0.5322 1329120000 0.5327 1329127200 0.5324 1329134400 0.5336 1329141600 0.5327 1329148800 0.5325 1329156000 0.5318 1329163200 0.5324 1329170400 0.5319 1329177600 0.5323 1329184800 0.5316 1329192000 0.5321 1329199200 0.5190 1329206400 0.5192 1329213600 0.5190 1329220800 0.5191 1329228000 0.5180 1329235200 0.5320 1329242400 0.5313 1329249600 0.5313 1329256800 0.5305 1329264000 0.5316 1329271200 0.5315 1329278400 0.5314 1329285600 0.5304 1329292800 0.5312 1329300000 0.5300 1329307200 0.5309 1329314400 0.5299 1329321600 0.5301 1329328800 0.5297 1329336000 0.5302 1329343200 0.5305 1329350400 0.5311 1329357600 0.5310 1329364800 0.5305 1329372000 0.5307 1329379200 0.5318 1329386400 0.5307 1329393600 0.5311 1329400800 0.5302 1329408000 0.5310 1329415200 0.5308 1329422400 0.5305 1329429600 0.5302 1329436800 0.5311 1329444000 0.5304 1329451200 0.5306 1329458400 0.5301 1329465600 0.5305 1329472800 0.5568 1329480000 0.5568 1329487200 0.5561 1329494400 0.5567 1329501600 0.5557 1329508800 0.5566 1329516000 0.5560 1329523200 0.5563 1329530400 0.5557 1329537600 0.5564 1329544800 0.5559 1329552000 0.5566 1329559200 0.5558 1329566400 0.5564 1329573600 0.5553 1329580800 0.5560 1329588000 0.5560 1329595200 0.5563 1329602400 0.5560 1329609600 0.5564 1329616800 0.5558 1329624000 0.5560 1329631200 0.5551 1329638400 0.5556 1329645600 0.5553 1329652800 0.5558 1329660000 0.5552 1329667200 0.5556 1329674400 0.5549 1329681600 0.5557 1329688800 0.5551 1329696000 0.5553 1329703200 0.5553 1329710400 0.5560 1329717600 0.5558 1329724800 0.5561 1329732000 0.5548 1329739200 0.5553 1329746400 0.5549 1329753600 0.5554 1329760800 0.5549 1329768000 0.5556 1329775200 0.5546 1329782400 0.5552 1329789600 0.5546 1329796800 0.5556 1329804000 0.5560 1329811200 0.5567 1329818400 0.5561 1329825600 0.5553 1329832800 0.5544 1329840000 0.5548 1329847200 0.5540 1329854400 0.5544 1329861600 0.5538 1329868800 0.5423 1329876000 0.5417 1329883200 0.5413 1329890400 0.5537 1329897600 0.5541 1329904800 0.5549 1329912000 0.5543 1329919200 0.5531 1329926400 0.5538 1329933600 0.5534 1329940800 0.5543 1329948000 0.5537 1329955200 0.5536 1329962400 0.5527 1329969600 0.5529 1329976800 0.5523 1329984000 0.5528 1329991200 0.5526 1329998400 0.5526 1330005600 0.5517 1330012800 0.5546 1330020000 0.5515 1330027200 0.5521 1330034400 0.5511 1330041600 0.5515 1330048800 0.5509 1330056000 0.5516 1330063200 0.5516 1330070400 0.5218 1330077600 0.5212 1330084800 0.5217 1330092000 0.5269 1330099200 0.5271 1330106400 0.5271 1330113600 0.5275 1330120800 0.5269 1330128000 0.5273 1330135200 0.5269 1330142400 0.5274 1330149600 0.5277 1330156800 0.5273 1330164000 0.5269 1330171200 0.5275 1330178400 0.5268 1330185600 0.5277 1330192800 0.5267 1330200000 0.5272 1330207200 0.5271 1330214400 0.5272 1330221600 0.5269 1330228800 0.5275 1330236000 0.5270 1330243200 0.5147 1330250400 0.5266 1330257600 0.5273 1330264800 0.5267 1330272000 0.5273 1330279200 0.5155 1330286400 0.5163 1330293600 0.5269 1330300800 0.5271 1330308000 0.5266 1330315200 0.5270 1330322400 0.5265 1330329600 0.5271 1330336800 0.5266 1330344000 0.5266 1330351200 0.5254 1330358400 0.5260 1330365600 0.5375 1330372800 0.5376 1330380000 0.5367 1330387200 0.5375 1330394400 0.5369 1330401600 0.5390 1330408800 0.5385 1330416000 0.5267 1330423200 0.5256 1330430400 0.5255 1330437600 0.5247 1330444800 0.5256 1330452000 0.5252 1330459200 0.5383 1330466400 0.5380 1330473600 0.5254 1330480800 0.5247 1330488000 0.5235 1330495200 0.5356 1330502400 0.5359 1330509600 0.5354 1330516800 0.5362 1330524000 0.5356 1330531200 0.5359 1330538400 0.5354 1330545600 0.5359 1330552800 0.5354 1330560000 0.5105 1330567200 0.5107 1330574400 0.5111 1330581600 0.5109 1330588800 0.5110 1330596000 0.5104 1330603200 0.5108 1330610400 0.5103 1330617600 0.5104 1330624800 0.5101 1330632000 0.5101 1330639200 0.5099 1330646400 0.5103 1330653600 0.5096 1330660800 0.5098 1330668000 0.5096 1330675200 0.5099 1330682400 0.5095 1330689600 0.5101 1330696800 0.5098 1330704000 0.5126 1330711200 0.5119 1330718400 0.5115 1330725600 0.5097 1330732800 0.5101 1330740000 0.5095 1330747200 0.5099 1330754400 0.5092 1330761600 0.5099 1330768800 0.5092 1330776000 0.5099 1330783200 0.5094 1330790400 0.5098 1330797600 0.5083 1330804800 0.5102 1330812000 0.5096 1330819200 0.5100 1330826400 0.5094 1330833600 0.5101 1330840800 0.5096 1330848000 0.5099 1330855200 0.5095 1330862400 0.5106 1330869600 0.5097 1330876800 0.5103 1330884000 0.5091 1330891200 0.5097 1330898400 0.5092 1330905600 0.5098 1330912800 0.5094 1330920000 0.5096 1330927200 0.5092 1330934400 0.5097 1330941600 0.5088 1330948800 0.5095 1330956000 0.5090 1330963200 0.5096 1330970400 0.5086 1330977600 0.5093 1330984800 0.5090 1330992000 0.5092 1330999200 0.5092 1331006400 0.5098 1331013600 0.5085 1331020800 0.5091 1331028000 0.5085 1331035200 0.5088 1331042400 0.5083 1331049600 0.5087 1331056800 0.5083 1331064000 0.5090 1331085600 0.5083 1331092800 0.5086 1331100000 0.5083 1331107200 0.5088 1331114400 0.5073 1331121600 0.5077 1331128800 0.5069 1331136000 0.5063 1331143200 0.5057 1331150400 0.5058 1331157600 0.5053 1331164800 0.5058 1331172000 0.5049 1331179200 0.5054 1331186400 0.5042 1331193600 0.5042 1331200800 0.5037 1331208000 0.5041 1331215200 0.5090 1331222400 0.5043 1331229600 0.5035 1331236800 0.5040 1331244000 0.5049 1331251200 0.5041 1331258400 0.5035 1331265600 0.5041 1331272800 0.5035 1331280000 0.5040 1331287200 0.5033 1331294400 0.5038 1331301600 0.5033 1331308800 0.5036 1331316000 0.5031 1331323200 0.5035 1331330400 0.5027 1331337600 0.5035 1331344800 0.5030 1331352000 0.5031 1331359200 0.5028 1331366400 0.5035 1331373600 0.5028 1331380800 0.5033 1331388000 0.5026 1331395200 0.5031 1331402400 0.5028 1331409600 0.5033 1331416800 0.5027 1331424000 0.5031 1331431200 0.5026 1331438400 0.5032 1331445600 0.5029 1331452800 0.5038 1331460000 0.5030 1331467200 0.5035 1331474400 0.5030 1331481600 0.5035 1331488800 0.5028 1331496000 0.5034 1331503200 0.5026 1331510400 0.5032 1331517600 0.5026 1331524800 0.5030 1331532000 0.5026 1331539200 0.5031 1331546400 0.5026 1331553600 0.5038 1331560800 0.5026 1331568000 0.5031 1331575200 0.5036 1331582400 0.5037 1331589600 0.5023 1331596800 0.5029 1331604000 0.5026 1331611200 0.5037 1331618400 0.5027 1331625600 0.5030 1331632800 0.5024 1331640000 0.5028 1331647200 0.5024 1331654400 0.5031 1331661600 0.5024 1331668800 0.5028 1331676000 0.5023 1331683200 0.5030 1331690400 0.5027 1331697600 0.5026 1331704800 0.5023 1331712000 0.5035 1331719200 0.5027 1331726400 0.5029 1331733600 0.5019 1331740800 0.5021 1331748000 0.5017 1331755200 0.5023 1331762400 0.5016 1331769600 0.4896 1331776800 0.4895 1331784000 0.5025 1331791200 0.4894 1331798400 0.4895 1331805600 0.4888 1331812800 0.4892 1331820000 0.4885 1331827200 0.4770 1331834400 0.4766 1331841600 0.4759 1331848800 0.4884 1331856000 0.4764 1331863200 0.4888 1331870400 0.4761 1331877600 0.4889 1331884800 0.4767 1331892000 0.4887 1331899200 0.4759 1331906400 0.4743 1331913600 0.4753 1331920800 0.4749 1331928000 0.4758 1331935200 0.4749 1331942400 0.4755 1331949600 0.4752 1331956800 0.4753 1331964000 0.4754 1331971200 0.4772 1331978400 0.4764 1331985600 0.4896 1331992800 0.5016 1332000000 0.4888 1332007200 0.4884 1332014400 0.4888 1332021600 0.4884 1332028800 0.4890 1332036000 0.4885 1332043200 0.4890 1332050400 0.4884 1332057600 0.4903 1332064800 0.4887 1332072000 0.4892 1332079200 0.4888 1332086400 0.4890 1332093600 0.5008 1332100800 0.4888 1332108000 0.4885 1332115200 0.4892 1332122400 0.4881 1332129600 0.5012 1332136800 0.4882 1332144000 0.4859 1332151200 0.4856 1332158400 0.4857 1332165600 0.4850 1332172800 0.4848 1332180000 0.4966 1332187200 0.4846 1332194400 0.4841 1332201600 0.4856 1332208800 0.4836 1332216000 0.4994 1332223200 0.4865 1332230400 0.4866 1332237600 0.4860 1332244800 0.4862 1332252000 0.4982 1332259200 0.4858 1332266400 0.4855 1332273600 0.4860 1332280800 0.4856 1332288000 0.4863 1332295200 0.4862 1332302400 0.4842 1332309600 0.4963 1332316800 0.4842 1332324000 0.4835 1332331200 0.4854 1332338400 0.4848 1332345600 0.4854 1332352800 0.4845 1332360000 0.4848 1332367200 0.4845 1332374400 0.4851 1332381600 0.4851 1332388800 0.4849 1332396000 0.4968 1332403200 0.4850 1332410400 0.4847 1332417600 0.4850 1332424800 0.4840 1332432000 0.4845 1332439200 0.4842 1332446400 0.4845 1332453600 0.4841 1332460800 0.4852 1332468000 0.4965 1332475200 0.4849 1332482400 0.4845 1332489600 0.4846 1332496800 0.4844 1332504000 0.4971 1332511200 0.4841 1332518400 0.4844 1332525600 0.4809 1332532800 0.4834 1332540000 0.4958 1332547200 0.4839 1332554400 0.4836 1332561600 0.4838 1332568800 0.4836 1332576000 0.4844 1332583200 0.4838 1332590400 0.4844 1332597600 0.4839 1332604800 0.4842 1332612000 0.4836 1332619200 0.4842 1332626400 0.4842 1332633600 0.4845 1332644400 0.4841 1332648000 0.4845 1332655200 0.4842 1332662400 0.4967 1332669600 0.4837 1332676800 0.4842 1332684000 0.4838 1332691200 0.4841 1332698400 0.4833 1332705600 0.4838 1332712800 0.4832 1332720000 0.4837 1332727200 0.4832 1332734400 0.4838 1332741600 0.4833 1332748800 0.4842 1332756000 0.4836 1332763200 0.4841 1332770400 0.4831 1332777600 0.4884 1332784800 0.4830 1332792000 0.4842 1332799200 0.4840 1332806400 0.4839 1332813600 0.4832 1332820800 0.4836 1332828000 0.4831 1332835200 0.4836 1332842400 0.4833 1332849600 0.4836 1332856800 0.4827 1332864000 0.4957 1332871200 0.4827 1332878400 0.4829 1332885600 0.4829 1332892800 0.4829 1332900000 0.4823 1332907200 0.4826 1332914400 0.4821 1332921600 0.4829 1332928800 0.4823 1332936000 0.4829 1332943200 0.4700 1332950400 0.4827 1332957600 0.4821 1332964800 0.4823 1332972000 0.4818 1332979200 0.4829 1332986400 0.4823 1332993600 0.4830 1333000800 0.4821 1333008000 0.4943 1333015200 0.4814 1333022400 0.4940 1333029600 0.4821 1333036800 0.4825 1333044000 0.4815 1333051200 0.4818 1333058400 0.4811 1333065600 0.4817 1333072800 0.4939 1333080000 0.4820 1333087200 0.4815 1333094400 0.4795 1333101600 0.4791 1333108800 0.4798 1333116000 0.4792 1333123200 0.4767 1333130400 0.4758 1333137600 0.4764 1333144800 0.4763 1333152000 0.4772 1333159200 0.4646 1333166400 0.4774 1333173600 0.4657 1333180800 0.4652 1333188000 0.4657 1333195200 0.4662 1333202400 0.4657 1333209600 0.4783 1333216800 0.4779 1333224000 0.4783 1333231200 0.4778 1333238400 0.4784 1333245600 0.4779 1333252800 0.4785 1333260000 0.4783 1333267200 0.4783 1333274400 0.4767 1333281600 0.4781 1333288800 0.4776 1333296000 0.4780 1333303200 0.4774 1333310400 0.4778 1333317600 0.4773 1333324800 0.4780 1333332000 0.4778 1333339200 0.4657 1333346400 0.4764 1333353600 0.4778 1333360800 0.4771 1333368000 0.4769 1333375200 0.4769 1333382400 0.4768 1333389600 0.4757 1333396800 0.4760 1333404000 0.4754 1333411200 0.4772 1333418400 0.4768 1333425600 0.4775 1333432800 0.4770 1333440000 0.4767 1333447200 0.4762 1333454400 0.4771 1333461600 0.4764 1333468800 0.4771 1333476000 0.4764 1333483200 0.4768 1333490400 0.4765 1333497600 0.4648 1333504800 0.4773 1333512000 0.4775 1333519200 0.4769 1333526400 0.4757 1333533600 0.4759 1333540800 0.4762 1333548000 0.4750 1333555200 0.4761 1333562400 0.4756 1333569600 0.4787 1333576800 0.4787 1333584000 0.4789 1333591200 0.4792 1333598400 0.4785 1333605600 0.4665 1333612800 0.4661 1333620000 0.4667 1333627200 0.4804 1333634400 0.4781 1333641600 0.4779 1333648800 0.4777 1333656000 0.4775 1333663200 0.4648 1333670400 0.4660 1333677600 0.4645 1333684800 0.4657 1333692000 0.4652 1333699200 0.4655 1333706400 0.4651 1333713600 0.4633 1333720800 0.4619 1333728000 0.4630 1333735200 0.4625 1333742400 0.4631 1333749600 0.4625 1333756800 0.4629 1333764000 0.4624 1333771200 0.4627 1333778400 0.4627 1333785600 0.4630 1333792800 0.4617 1333800000 0.4622 1333807200 0.4627 1333814400 0.4632 1333821600 0.4631 1333828800 0.4625 1333836000 0.4751 1333843200 0.4747 1333850400 0.4743 1333857600 0.4755 1333864800 0.4749 1333872000 0.4746 1333879200 0.4740 1333886400 0.4744 1333893600 0.4750 1333900800 0.4753 1333908000 0.4748 1333915200 0.4753 1333922400 0.4749 1333929600 0.4753 1333936800 0.4749 1333944000 0.4753 1333951200 0.4749 1333958400 0.4756 1333965600 0.4751 1333972800 0.4757 1333980000 0.4747 1333987200 0.4754 1333994400 0.4751 1334001600 0.4763 1334008800 0.4751 1334016000 0.4755 1334023200 0.4870 1334030400 0.4869 1334037600 0.4863 1334044800 0.4867 1334052000 0.4854 1334059200 0.4856 1334066400 0.4852 1334073600 0.4859 1334080800 0.4851 1334088000 0.4853 1334095200 0.4849 1334102400 0.4733 1334109600 0.4731 1334116800 0.4734 1334124000 0.4724 1334131200 0.4730 1334138400 0.4727 1334145600 0.4730 1334152800 0.4724 1334160000 0.4730 1334167200 0.4726 1334174400 0.4727 1334181600 0.4843 1334188800 0.4851 1334196000 0.4840 1334203200 0.4844 1334210400 0.4841 1334217600 0.4840 1334224800 0.4833 1334232000 0.4839 1334239200 0.4831 1334246400 0.4836 1334253600 0.4829 1334260800 0.4829 1334268000 0.4823 1334275200 0.4828 1334282400 0.4826 1334289600 0.4830 1334296800 0.4827 1334304000 0.4832 1334311200 0.4829 1334318400 0.4830 1334325600 0.4826 1334332800 0.4825 1334340000 0.4824 1334347200 0.4829 1334354400 0.4819 1334361600 0.4825 1334368800 0.4819 1334376000 0.4824 1334383200 0.4823 1334390400 0.4829 1334397600 0.4824 1334404800 0.4829 1334412000 0.4823 1334419200 0.4829 1334426400 0.4823 1334433600 0.4711 1334440800 0.4703 1334448000 0.4826 1334455200 0.4820 1334462400 0.4824 1334469600 0.4821 1334476800 0.4825 1334484000 0.4820 1334491200 0.4825 1334498400 0.4820 1334505600 0.4825 1334512800 0.4822 1334520000 0.4826 1334527200 0.4820 1334534400 0.4824 1334541600 0.4818 1334548800 0.4825 1334556000 0.4819 1334563200 0.4820 1334570400 0.4813 1334577600 0.4812 1334584800 0.4808 1334592000 0.4814 1334599200 0.4809 1334606400 0.4811 1334613600 0.4808 1334620800 0.4815 1334628000 0.4572 1334635200 0.4814 1334642400 0.4810 1334649600 0.4930 1334656800 0.4923 1334664000 0.4925 1334671200 0.4920 1334678400 0.4921 1334685600 0.4914 1334692800 0.4891 1334700000 0.5005 1334707200 0.5005 1334714400 0.4908 1334721600 0.5029 1334728800 0.5023 1334736000 0.5031 1334743200 0.5032 1334750400 0.5026 1334757600 0.5019 1334764800 0.5025 1334772000 0.5023 1334779200 0.5024 1334786400 0.5021 1334793600 0.5027 1334800800 0.5148 1334808000 0.5154 1334815200 0.5144 1334822400 0.5154 1334829600 0.5148 1334836800 0.5150 1334844000 0.5139 1334851200 0.5144 1334858400 0.5140 1334865600 0.5147 1334872800 0.5140 1334880000 0.5148 1334887200 0.5157 1334894400 0.5146 1334901600 0.5022 1334908800 0.5143 1334916000 0.5136 1334923200 0.5140 1334930400 0.5128 1334937600 0.5132 1334944800 0.5128 1334952000 0.5135 1334959200 0.5129 1334966400 0.5130 1334973600 0.5243 1334980800 0.5369 1334988000 0.5249 1334995200 0.5369 1335002400 0.5363 1335009600 0.5368 1335016800 0.5361 1335024000 0.5371 1335031200 0.5360 1335038400 0.5370 1335045600 0.5357 1335052800 0.5372 1335060000 0.5368 1335067200 0.5372 1335074400 0.5360 1335081600 0.5365 1335088800 0.5358 1335096000 0.5369 1335103200 0.5381 1335110400 0.5372 1335117600 0.5358 1335124800 0.5369 1335132000 0.5362 1335139200 0.5371 1335146400 0.5364 1335153600 0.5281 1335160800 0.5354 1335168000 0.5358 1335175200 0.5353 1335182400 0.5357 1335189600 0.5355 1335196800 0.5355 1335204000 0.5348 1335211200 0.5348 1335218400 0.5344 1335225600 0.5348 1335232800 0.5341 1335240000 0.5348 1335247200 0.5348 1335254400 0.5355 1335261600 0.5231 1335268800 0.5235 1335276000 0.5229 1335283200 0.5349 1335290400 0.5336 1335297600 0.5341 1335304800 0.5332 1335312000 0.5352 1335319200 0.5338 1335326400 0.5376 1335333600 0.5332 1335340800 0.5343 1335348000 0.5332 1335355200 0.5344 1335362400 0.5333 1335369600 0.5339 1335376800 0.5353 1335384000 0.5346 1335391200 0.5324 1335398400 0.5330 1335405600 0.5323 1335412800 0.5324 1335420000 0.5324 1335427200 0.5330 1335434400 0.5318 1335441600 0.5319 1335448800 0.5312 1335456000 0.5314 1335463200 0.5308 1335470400 0.5315 1335477600 0.5308 1335484800 0.5314 1335492000 0.5305 1335499200 0.5315 1335506400 0.5307 1335513600 0.5312 1335520800 0.5191 1335528000 0.5194 1335535200 0.5188 1335542400 0.5192 1335549600 0.5186 1335556800 0.5192 1335564000 0.5185 1335571200 0.5191 1335578400 0.5184 1335585600 0.5187 1335592800 0.5183 1335600000 0.5195 1335607200 0.5184 1335614400 0.5191 1335621600 0.5187 1335628800 0.5191 1335636000 0.5202 1335643200 0.5200 1335650400 0.5192 1335657600 0.5195 1335664800 0.5191 1335672000 0.5195 1335679200 0.5193 1335686400 0.5201 1335693600 0.5193 1335700800 0.5197 1335708000 0.5191 1335715200 0.5197 1335722400 0.5194 1335729600 0.5199 1335736800 0.5194 1335744000 0.5198 1335751200 0.5194 1335758400 0.5198 1335765600 0.5197 1335772800 0.5198 1335780000 0.5191 1335787200 0.5192 1335794400 0.5191 1335801600 0.5192 1335808800 0.5183 1335816000 0.5187 1335823200 0.5179 1335830400 0.5185 1335837600 0.5062 1335844800 0.5184 1335852000 0.5179 1335859200 0.5163 1335866400 0.5181 1335873600 0.5182 1335880800 0.5180 1335888000 0.5184 1335895200 0.5179 1335902400 0.5181 1335909600 0.5290 1335916800 0.5294 1335924000 0.5407 1335931200 0.5410 1335938400 0.5404 1335945600 0.5409 1335952800 0.5399 1335960000 0.5400 1335967200 0.5397 1335974400 0.5394 1335981600 0.5389 1335988800 0.5392 1335996000 0.5385 1336003200 0.5390 1336010400 0.5504 1336017600 0.5507 1336024800 0.5501 1336032000 0.5507 1336039200 0.5496 1336046400 0.5502 1336053600 0.5498 1336060800 0.5499 1336068000 0.5493 1336075200 0.5498 1336082400 0.5493 1336089600 0.5501 1336096800 0.5493 1336104000 0.5497 1336111200 0.5489 1336118400 0.5493 1336125600 0.5487 1336132800 0.5493 1336140000 0.5486 1336147200 0.5489 1336154400 0.5487 1336161600 0.5491 1336168800 0.5486 1336176000 0.5487 1336183200 0.5482 1336190400 0.5487 1336197600 0.5480 1336204800 0.5486 1336212000 0.5481 1336219200 0.5604 1336226400 0.5596 1336233600 0.5607 1336240800 0.5597 1336248000 0.5598 1336255200 0.5599 1336262400 0.5602 1336269600 0.5596 1336276800 0.5602 1336284000 0.5598 1336291200 0.5600 1336298400 0.5598 1336305600 0.5600 1336312800 0.5590 1336320000 0.5597 1336327200 0.5591 1336334400 0.5600 1336341600 0.5590 1336348800 0.5600 1336356000 0.5592 1336363200 0.5598 1336370400 0.5593 1336377600 0.5585 1336384800 0.5582 1336392000 0.5587 1336399200 0.5577 1336406400 0.5593 1336413600 0.5580 1336420800 0.5583 1336428000 0.5694 1336435200 0.5700 1336442400 0.5701 1336449600 0.5709 1336456800 0.5704 1336464000 0.5702 1336471200 0.5689 1336478400 0.5691 1336485600 0.5685 1336492800 0.5688 1336500000 0.5634 1336507200 0.5639 1336514400 0.5637 1336521600 0.5642 1336528800 0.5637 1336536000 0.5640 1336543200 0.5635 1336550400 0.5635 1336557600 0.5630 1336564800 0.5635 1336572000 0.5630 1336579200 0.5631 1336586400 0.5623 1336593600 0.5630 1336600800 0.5626 1336608000 0.5630 1336615200 0.5624 1336622400 0.5643 1336629600 0.5623 1336636800 0.5623 1336644000 0.5612 1336651200 0.5612 1336658400 0.5608 1336665600 0.5613 1336672800 0.5610 1336680000 0.5612 1336687200 0.5606 1336694400 0.5612 1336701600 0.5607 1336708800 0.5612 1336716000 0.5607 1336723200 0.5612 1336730400 0.5601 1336737600 0.5598 1336744800 0.5592 1336752000 0.5592 1336759200 0.5587 1336766400 0.5594 1336773600 0.5589 1336780800 0.5596 1336788000 0.5590 1336795200 0.5591 1336802400 0.5584 1336809600 0.5592 1336816800 0.5602 1336824000 0.5603 1336831200 0.5597 1336838400 0.5602 1336845600 0.5600 1336852800 0.5603 1336860000 0.5599 1336867200 0.5602 1336874400 0.5616 1336881600 0.5622 1336888800 0.5740 1336896000 0.5750 1336903200 0.5737 1336910400 0.5743 1336917600 0.5756 1336924800 0.5789 1336932000 0.5746 1336939200 0.5743 1336946400 0.5735 1336953600 0.5738 1336960800 0.5732 1336968000 0.5736 1336975200 0.5741 1336982400 0.5740 1336989600 0.5731 1336996800 0.5733 1337004000 0.5731 1337011200 0.5731 1337018400 0.5725 1337025600 0.5731 1337032800 0.5716 1337040000 0.5713 1337047200 0.5710 1337054400 0.5822 1337061600 0.5813 1337068800 0.5824 1337076000 0.5816 1337083200 0.5821 1337090400 0.5821 1337097600 0.5825 1337104800 0.5819 1337112000 0.5819 1337119200 0.5811 1337126400 0.5817 1337133600 0.5925 1337140800 0.5924 1337148000 0.5927 1337155200 0.5930 1337162400 0.5918 1337169600 0.5921 1337176800 0.5918 1337184000 0.5921 1337191200 0.5916 1337198400 0.5917 1337205600 0.6024 1337212800 0.6032 1337220000 0.6025 1337227200 0.6030 1337234400 0.6025 1337241600 0.6033 1337248800 0.6025 1337256000 0.6029 1337263200 0.6019 1337270400 0.6022 1337277600 0.6015 1337284800 0.6023 1337292000 0.6018 1337299200 0.6127 1337306400 0.6122 1337313600 0.6126 1337320800 0.6111 1337328000 0.6116 1337335200 0.6107 1337342400 0.6113 1337349600 0.6106 1337356800 0.6109 1337364000 0.6104 1337371200 0.6109 1337378400 0.6104 1337385600 0.6102 1337392800 0.6093 1337400000 0.6100 1337407200 0.6091 1337414400 0.6099 1337421600 0.6094 1337428800 0.6099 1337436000 0.6094 1337443200 0.6101 1337450400 0.6092 1337457600 0.6100 1337464800 0.6094 1337472000 0.6102 1337479200 0.6093 1337486400 0.6100 1337493600 0.6093 1337500800 0.6098 1337508000 0.6092 1337515200 0.6100 1337522400 0.6095 1337529600 0.6101 1337536800 0.6095 1337544000 0.6106 1337551200 0.6095 1337558400 0.6103 1337565600 0.6097 1337572800 0.6100 1337580000 0.6097 1337587200 0.6095 1337594400 0.6089 1337601600 0.6098 1337608800 0.6090 1337616000 0.6093 1337623200 0.6087 1337630400 0.6091 1337637600 0.6089 1337644800 0.6095 1337652000 0.6089 1337659200 0.6095 1337666400 0.6091 1337673600 0.6094 1337680800 0.5862 1337688000 0.6082 1337695200 0.6072 1337702400 0.6066 1337709600 0.6059 1337716800 0.6061 1337724000 0.6056 1337731200 0.6061 1337738400 0.6052 1337745600 0.6056 1337752800 0.6049 1337760000 0.6058 1337767200 0.6050 1337774400 0.6051 1337781600 0.6043 1337788800 0.6052 1337796000 0.6047 1337803200 0.6052 1337810400 0.6158 1337817600 0.6163 1337824800 0.6158 1337832000 0.6165 1337839200 0.6160 1337846400 0.6164 1337853600 0.6156 1337860800 0.6162 1337868000 0.6162 1337875200 0.6275 1337882400 0.6262 1337889600 0.6271 1337904000 0.6387 1337911200 0.6384 1337918400 0.6389 1337925600 0.6379 1337932800 0.6389 1337940000 0.6266 1337947200 0.6272 1337954400 0.6257 1337961600 0.6258 1337968800 0.6253 1337976000 0.6272 1337983200 0.6251 1337990400 0.6256 1337997600 0.6251 1338004800 0.6256 1338012000 0.6253 1338019200 0.6255 1338026400 0.6248 1338033600 0.6255 1338040800 0.6250 1338048000 0.6256 1338055200 0.6248 1338062400 0.6249 1338069600 0.6247 1338076800 0.6249 1338084000 0.6247 1338091200 0.6247 1338098400 0.6244 1338105600 0.6255 1338112800 0.6251 1338120000 0.6258 1338127200 0.6252 1338134400 0.6367 1338141600 0.6362 1338148800 0.6367 1338156000 0.6358 1338163200 0.6364 1338170400 0.6357 1338177600 0.6362 1338184800 0.6354 1338192000 0.6358 1338199200 0.6350 1338206400 0.6347 1338213600 0.6348 1338220800 0.6352 1338228000 0.6344 1338235200 0.6349 1338242400 0.6352 1338249600 0.6350 1338256800 0.6342 1338264000 0.6348 1338271200 0.6340 1338278400 0.6347 1338285600 0.6339 1338292800 0.6343 1338300000 0.6342 1338307200 0.6352 1338314400 0.6330 1338321600 0.6335 1338328800 0.6323 1338336000 0.6327 1338343200 0.6317 1338350400 0.6320 1338357600 0.6314 1338364800 0.6314 1338372000 0.6321 1338379200 0.6318 1338386400 0.6314 1338393600 0.6321 1338400800 0.6313 1338408000 0.6319 1338415200 0.6311 1338422400 0.6316 1338429600 0.6308 1338444000 0.6316 1338451200 0.6321 1338458400 0.6305 1338465600 0.6305 1338472800 0.6314 1338480000 0.6312 1338501600 0.6309 1338508800 0.6298 1338523200 0.6949 1338530400 0.6283 1338537600 0.6302 1338544800 0.6271 1338552000 0.6272 1338559200 0.6268 1338566400 0.6273 1338570000 0.6269 1338573600 0.6280 1338588000 0.6284 1338609600 0.6268 1338616800 0.6261 1338624000 0.6267 1338631200 0.6258 1338638400 0.6163 1338645600 0.6265 1338652800 0.6271 1338660000 0.6265 1338667200 0.6269 1338674400 0.6262 1338681600 0.6267 1338688800 0.6259 1338696000 0.6267 1338703200 0.6261 1338710400 0.6266 1338717600 0.6260 1338724800 0.6267 1338732000 0.6260 1338739200 0.6268 1338746400 0.6262 1338753600 0.6267 1338760800 0.6265 1338768000 0.6271 1338775200 0.6265 1338782400 0.6268 1338789600 0.6262 1338796800 0.6266 1338804000 0.6260 1338811200 0.6264 1338818400 0.6256 1338825600 0.6260 1338832800 0.6253 1338840000 0.6259 1338847200 0.6255 1338854400 0.6263 1338861600 0.6267 1338868800 0.6256 1338876000 0.6249 1338883200 0.6275 1338890400 0.6243 1338897600 0.6247 1338904800 0.6255 1338912000 0.6265 1338919200 0.6363 1338926400 0.6355 1338933600 0.6330 1338940800 0.6355 1338948000 0.6343 1338955200 0.6348 1338962400 0.6334 1338969600 0.6340 1338976800 0.6328 1338984000 0.6242 1338991200 0.6324 1338998400 0.6345 1339005600 0.6335 1339012800 0.6344 1339020000 0.6324 1339027200 0.6326 1339041600 0.6326 1339048800 0.6315 1339056000 0.6303 1339063200 0.6294 1339070400 0.6304 1339077600 0.6295 1339084800 0.6299 1339092000 0.6295 1339106400 0.6304 1339113600 0.6304 1339120800 0.6298 1339128000 0.6301 1339135200 0.6302 1339142400 0.6403 1339149600 0.6400 1339156800 0.6396 1339164000 0.6389 1339185600 0.6380 1339192800 0.6376 1339200000 0.6380 1339207200 0.6376 1339214400 0.6382 1339221600 0.6380 1339228800 0.6381 1339236000 0.6374 1339243200 0.6382 1339250400 0.6371 1339257600 0.6360 1339264800 0.6349 1339272000 0.6358 1339279200 0.6351 1339286400 0.6354 1339293600 0.6347 1339300800 0.6354 1339308000 0.6352 1339315200 0.6356 1339322400 0.6350 1339329600 0.6357 1339336800 0.6350 1339344000 0.6357 1339351200 0.6352 1339358400 0.6356 1339365600 0.6380 1339372800 0.6405 1339380000 0.6382 1339387200 0.6377 1339394400 0.6369 1339401600 0.6376 1339408800 0.6361 1339416000 0.6366 1339423200 0.6363 1339430400 0.6367 1339437600 0.6358 1339444800 0.6364 1339452000 0.6360 1339459200 0.6363 1339466400 0.6354 1339473600 0.6360 1339480800 0.6354 1339488000 0.6357 1339495200 0.6247 1339502400 0.6352 1339509600 0.6344 1339516800 0.6347 1339524000 0.6340 1339531200 0.6348 1339538400 0.6339 1339545600 0.6345 1339552800 0.6338 1339560000 0.6347 1339567200 0.6335 1339574400 0.6343 1339581600 0.6439 1339588800 0.6444 1339596000 0.6436 1339603200 0.6439 1339610400 0.6439 1339617600 0.6445 1339624800 0.6427 1339632000 0.6445 1339639200 0.6438 1339646400 0.6445 1339653600 0.6439 1339660800 0.6436 1339668000 0.6432 1339675200 0.6442 1339682400 0.6428 1339689600 0.6434 1339696800 0.6427 1339704000 0.6431 1339711200 0.6425 1339718400 0.6429 1339725600 0.6423 1339732800 0.6432 1339740000 0.6426 1339747200 0.6435 1339754400 0.6434 1339761600 0.6441 1339768800 0.6428 1339776000 0.6432 1339783200 0.6429 1339790400 0.6432 1339797600 0.6425 1339804800 0.6429 1339812000 0.6426 1339819200 0.6434 1339826400 0.6427 1339833600 0.6442 1339840800 0.6431 1339848000 0.6435 1339855200 0.6420 1339862400 0.6427 1339869600 0.6421 1339876800 0.6313 1339884000 0.6310 1339891200 0.6318 1339898400 0.6418 1339905600 0.6427 1339912800 0.6418 1339920000 0.6426 1339927200 0.6420 1339934400 0.6426 1339941600 0.6421 1339948800 0.6427 1339956000 0.6419 1339963200 0.6425 1339970400 0.6418 1339977600 0.6425 1339984800 0.6436 1339992000 0.6425 1339999200 0.6423 1340006400 0.6421 1340013600 0.6413 1340020800 0.6421 1340028000 0.6414 1340035200 0.6423 1340042400 0.6412 1340049600 0.6416 1340056800 0.6410 1340064000 0.6421 1340071200 0.6416 1340078400 0.6439 1340085600 0.6411 1340092800 0.6419 1340100000 0.6412 1340107200 0.6413 1340114400 0.6405 1340121600 0.6433 1340128800 0.6412 1340136000 0.6418 1340143200 0.6417 1340150400 0.6420 1340157600 0.6414 1340164800 0.6412 1340172000 0.6390 1340179200 0.6390 1340186400 0.6383 1340193600 0.6392 1340200800 0.6386 1340208000 0.6384 1340215200 0.6376 1340222400 0.6382 1340229600 0.6379 1340236800 0.6382 1340244000 0.6373 1340251200 0.6381 1340258400 0.6376 1340265600 0.6382 1340272800 0.6364 1340280000 0.6375 1340287200 0.6369 1340294400 0.6377 1340301600 0.6374 1340308800 0.6378 1340316000 0.6366 1340323200 0.6376 1340330400 0.6368 1340337600 0.6368 1340344800 0.6361 1340352000 0.6365 1340359200 0.6355 1340366400 0.6465 1340373600 0.6460 1340380800 0.6465 1340388000 0.6457 1340395200 0.6567 1340402400 0.6559 1340409600 0.6555 1340416800 0.6557 1340424000 0.6555 1340431200 0.6550 1340438400 0.6556 1340445600 0.6547 1340452800 0.6549 1340460000 0.6549 1340467200 0.6550 1340474400 0.6548 1340481600 0.6550 1340488800 0.6550 1340496000 0.6555 1340503200 0.6547 1340510400 0.6554 1340517600 0.6548 1340524800 0.6553 1340532000 0.6548 1340539200 0.6556 1340546400 0.6548 1340553600 0.6562 1340560800 0.6557 1340568000 0.6564 1340575200 0.6557 1340582400 0.6564 1340589600 0.6559 1340596800 0.6564 1340604000 0.6553 1340611200 0.6559 1340618400 0.6556 1340625600 0.6559 1340632800 0.6553 1340640000 0.6558 1340647200 0.6550 1340654400 0.6555 1340661600 0.6550 1340668800 0.6557 1340676000 0.6549 1340683200 0.6557 1340690400 0.6549 1340697600 0.6555 1340704800 0.6524 1340712000 0.6553 1340719200 0.6548 1340726400 0.6573 1340733600 0.6559 1340740800 0.6572 1340748000 0.6562 1340755200 0.6546 1340762400 0.6547 1340769600 0.6548 1340776800 0.6543 1340784000 0.6555 1340791200 0.6530 1340798400 0.6539 1340805600 0.6532 1340812800 0.6563 1340820000 0.6552 1340827200 0.6539 1340834400 0.6563 1340841600 0.6555 1340848800 0.6555 1340856000 0.6564 1340863200 0.6535 1340870400 0.6542 1340877600 0.6555 1340884800 0.6559 1340899200 0.6557 1340906400 0.6551 1340913600 0.6537 1340920800 0.6536 1340928000 0.6548 1340935200 0.6520 1340942400 0.6526 1340949600 0.6535 1340956800 0.6538 1340964000 0.6425 1340971200 0.6426 1340978400 0.6422 1340985600 0.6424 1340992800 0.6529 1341000000 0.6529 1341007200 0.6523 1341014400 0.6530 1341021600 0.6526 1341028800 0.6530 1341036000 0.6527 1341043200 0.6535 1341050400 0.6534 1341057600 0.6540 1341064800 0.6550 1341072000 0.6549 1341079200 0.6528 1341086400 0.6534 1341093600 0.6528 1341100740 0.6533 1341100800 0.6533 1341108000 0.6535 1341115200 0.6541 1341122400 0.6528 1341129600 0.6532 1341136800 0.6524 1341144000 0.6433 1341151200 0.6427 1341158400 0.6323 1341165600 0.6420 1341172800 0.6440 1341180000 0.6433 1341187200 0.6437 1341194400 0.6436 1341201600 0.6440 1341208800 0.6435 1341216000 0.6417 1341223200 0.6420 1341230400 0.6430 1341237600 0.6524 1341244800 0.6525 1341252000 0.6521 1341259200 0.6524 1341266400 0.6511 1341273600 0.6430 1341280800 0.6510 1341288000 0.6618 1341295200 0.6626 1341302400 0.6625 1341309600 0.6609 1341316800 0.6613 1341324000 0.6600 1341331200 0.6610 1341338400 0.6608 1341345600 0.6613 1341352800 0.6617 1341360000 0.6625 1341367200 0.6617 1341374400 0.6614 1341381600 0.6610 1341388800 0.6620 1341396000 0.6613 1341403200 0.6617 1341410400 0.6609 1341417600 0.6604 1341424800 0.6601 1341432000 0.6613 1341439200 0.6609 1341446400 0.6620 1341453600 0.6613 1341460800 0.6613 1341468000 0.6606 1341475200 0.6636 1341482400 0.6641 1341489600 0.6635 1341496800 0.6628 1341504000 0.6629 1341511200 0.6620 1341518400 0.6626 1341525600 0.6620 1341532800 0.6646 1341540000 0.6642 1341547200 0.6646 1341554400 0.6642 1341561600 0.6649 1341568800 0.6636 1341576000 0.6652 1341583200 0.6645 1341590400 0.6653 1341597600 0.6650 1341604800 0.6651 1341612000 0.6646 1341619200 0.6648 1341626400 0.6639 1341633600 0.6642 1341640800 0.6642 1341648000 0.6649 1341655200 0.6646 1341662400 0.6650 1341669600 0.6643 1341676800 0.6654 1341684000 0.6643 1341691200 0.6561 1341698400 0.6643 1341705600 0.6649 1341712800 0.6644 1341720000 0.6563 1341727200 0.6626 1341734400 0.6632 1341741600 0.6625 1341748800 0.6629 1341756000 0.6626 1341763200 0.6629 1341770400 0.6625 1341777600 0.6630 1341784800 0.6627 1341792000 0.6631 1341799200 0.6626 1341806400 0.6627 1341813600 0.6620 1341820800 0.6626 1341828000 0.6627 1341835200 0.6630 1341842400 0.6617 1341849600 0.6620 1341856800 0.6613 1341864000 0.6618 1341871200 0.6610 1341878400 0.6615 1341885600 0.6626 1341892800 0.6634 1341900000 0.6629 1341907200 0.6629 1341914400 0.6626 1341921600 0.6629 1341928800 0.6623 1341936000 0.6626 1341943200 0.6619 1341950400 0.6622 1341957600 0.6615 1341964800 0.6621 1341972000 0.6611 1341979200 0.6615 1341986400 0.6503 1341993600 0.6609 1342000800 0.6604 1342008000 0.6616 1342015200 0.6607 1342022400 0.6615 1342029600 0.6607 1342036800 0.6625 1342044000 0.6620 1342051200 0.6625 1342058400 0.6618 1342065600 0.6624 1342072800 0.6613 1342080000 0.6613 1342087200 0.6602 1342094400 0.6607 1342101600 0.6602 1342108800 0.6595 1342116000 0.6592 1342123200 0.6600 1342130400 0.6699 1342137600 0.6684 1342144800 0.6679 1342152000 0.6683 1342159200 0.6674 1342166400 0.6688 1342173600 0.6678 1342180800 0.6686 1342188000 0.6682 1342195200 0.6699 1342202400 0.6697 1342209600 0.6603 1342216800 0.6692 1342224000 0.6696 1342231200 0.6690 1342238400 0.6697 1342245600 0.6692 1342252800 0.6696 1342260000 0.6694 1342267200 0.6702 1342274400 0.6697 1342281600 0.6702 1342288800 0.6681 1342296000 0.6590 1342303200 0.6682 1342310400 0.6688 1342317600 0.6684 1342324800 0.6691 1342332000 0.6684 1342339200 0.6688 1342346400 0.6681 1342353600 0.6690 1342360800 0.6683 1342368000 0.6691 1342375200 0.6685 1342382400 0.6694 1342389600 0.6685 1342396800 0.6685 1342404000 0.6679 1342411200 0.6684 1342418400 0.6676 1342425600 0.6684 1342432800 0.6677 1342440000 0.6683 1342447200 0.6671 1342454400 0.6796 1342461600 0.6780 1342468800 0.6785 1342476000 0.6788 1342483200 0.6789 1342490400 0.6779 1342497600 0.6778 1342504800 0.6775 1342512000 0.6781 1342519200 0.6769 1342526400 0.6774 1342533600 0.6767 1342540800 0.6786 1342548000 0.6780 1342555200 0.6798 1342562400 0.6776 1342569600 0.6784 1342576800 0.6776 1342584000 0.6787 1342591200 0.6776 1342598400 0.6775 1342605600 0.6767 1342612800 0.6774 1342620000 0.6767 1342627200 0.6769 1342634400 0.6762 1342641600 0.6764 1342648800 0.6764 1342656000 0.6769 1342663200 0.6759 1342670400 0.6766 1342677600 0.6760 1342684800 0.6763 1342692000 0.6757 1342699200 0.6763 1342706400 0.6755 1342713600 0.6758 1342720800 0.6753 1342728000 0.6753 1342735200 0.6743 1342742400 0.6750 1342749600 0.6743 1342756800 0.6751 1342764000 0.6743 1342771200 0.6744 1342778400 0.6739 1342785600 0.6744 1342792800 0.6736 1342800000 0.6741 1342807200 0.6839 1342814400 0.6845 1342821600 0.6876 1342828800 0.6888 1342836000 0.6844 1342843200 0.6851 1342850400 0.6840 1342857600 0.6849 1342864800 0.6849 1342872000 0.6863 1342879200 0.6848 1342886400 0.6854 1342893600 0.6848 1342900800 0.6850 1342908000 0.6846 1342915200 0.6847 1342922400 0.6843 1342929600 0.6847 1342936800 0.6839 1342944000 0.6847 1342951200 0.6843 1342958400 0.6847 1342965600 0.6842 1342972800 0.6848 1342980000 0.6843 1342987200 0.6851 1342994400 0.6842 1343001600 0.6846 1343008800 0.6842 1343016000 0.6850 1343023200 0.6842 1343030400 0.6849 1343037600 0.6833 1343044800 0.6840 1343052000 0.6731 1343059200 0.6833 1343066400 0.6829 1343073600 0.6829 1343080800 0.6924 1343088000 0.6929 1343095200 0.6923 1343102400 0.6748 1343109600 0.6921 1343116800 0.6926 1343124000 0.6921 1343131200 0.6919 1343138400 0.6914 1343145600 0.6927 1343152800 0.6926 1343160000 0.6929 1343167200 0.6921 1343174400 0.6927 1343181600 0.6819 1343188800 0.6924 1343196000 0.6918 1343203200 0.6915 1343210400 0.6907 1343217600 0.6921 1343224800 0.6914 1343232000 0.6923 1343239200 0.6910 1343246400 0.6910 1343253600 0.6907 1343260800 0.6910 1343268000 0.6801 1343275200 0.6909 1343282400 0.6906 1343289600 0.6902 1343296800 0.6708 1343304000 0.6717 1343311200 0.6713 1343318400 0.6711 1343325600 0.6894 1343332800 0.6715 1343340000 0.6892 1343347200 0.6714 1343354400 0.6716 1343361600 0.6894 1343368800 0.6887 1343376000 0.6785 1343383200 0.6885 1343390400 0.6887 1343397600 0.6702 1343404800 0.6887 1343412000 0.6799 1343419200 0.6894 1343426400 0.6882 1343433600 0.6698 1343440800 0.6881 1343448000 0.6886 1343455200 0.6882 1343462400 0.6778 1343469600 0.6775 1343476800 0.6780 1343484000 0.6882 1343491200 0.6889 1343498400 0.6787 1343505600 0.6894 1343512800 0.6902 1343520000 0.6911 1343527200 0.6889 1343534400 0.6885 1343541600 0.6878 1343548800 0.6885 1343556000 0.6877 1343563200 0.6884 1343570400 0.6877 1343577600 0.6891 1343584800 0.6887 1343592000 0.6889 1343599200 0.6880 1343606400 0.6885 1343613600 0.6879 1343620800 0.6885 1343628000 0.6876 1343635200 0.6883 1343642400 0.6872 1343649600 0.6874 1343656800 0.6874 1343664000 0.6909 1343671200 0.6904 1343678400 0.6909 1343685600 0.6904 1343692800 0.6911 1343700000 0.6906 1343707200 0.6939 1343714400 0.6908 1343721600 0.6899 1343728800 0.6892 1343736000 0.6903 1343743200 0.6892 1343750400 0.6892 1343757600 0.6887 1343764800 0.6897 1343772000 0.6894 1343779200 0.6902 1343786400 0.6896 1343793600 0.6898 1343800800 0.6894 1343808000 0.6892 1343815200 0.6887 1343822400 0.6907 1343829600 0.6899 1343836800 0.6905 1343844000 0.6899 1343851200 0.6907 1343858400 0.6892 1343865600 0.6897 1343872800 0.6902 1343880000 0.6899 1343887200 0.6893 1343894400 0.6893 1343901600 0.6885 1343908800 0.6904 1343916000 0.6899 1343923200 0.6906 1343930400 0.6887 1343937600 0.6897 1343944800 0.6889 1343952000 0.6892 1343959200 0.6883 1343966400 0.6889 1343973600 0.6885 1343980800 0.6882 1343988000 0.6877 1343995200 0.6882 1344002400 0.6873 1344009600 0.6877 1344016800 0.6868 1344024000 0.6877 1344031200 0.6869 1344038400 0.6877 1344045600 0.6870 1344052800 0.6875 1344060000 0.6545 1344067200 0.6529 1344074400 0.6421 1344081600 0.6444 1344088800 0.6527 1344096000 0.6541 1344103200 0.6517 1344110400 0.6909 1344117600 0.6889 1344124800 0.6894 1344132000 0.6889 1344139200 0.6902 1344146400 0.6894 1344153600 0.6894 1344160800 0.6890 1344168000 0.6901 1344175200 0.6891 1344182400 0.6898 1344189600 0.6893 1344196800 0.6892 1344204000 0.6883 1344211200 0.6889 1344218400 0.6881 1344225600 0.6890 1344232800 0.6887 1344240000 0.6892 1344247200 0.6780 1344254400 0.6780 1344261600 0.6776 1344268800 0.6782 1344276000 0.6775 1344283200 0.6781 1344290400 0.6776 1344297600 0.6780 1344304800 0.6771 1344312000 0.6780 1344319200 0.6567 1344326400 0.6768 1344333600 0.6764 1344340800 0.6770 1344348000 0.6766 1344355200 0.6772 1344362400 0.6760 1344369600 0.6404 1344376800 0.6402 1344384000 0.6769 1344391200 0.6765 1344398400 0.6770 1344405600 0.6760 1344412800 0.6774 1344420000 0.6771 1344427200 0.6766 1344434400 0.6757 1344441600 0.6759 1344448800 0.6752 1344456000 0.6758 1344463200 0.6747 1344470400 0.6760 1344477600 0.6750 1344484800 0.6756 1344492000 0.6751 1344499200 0.6753 1344506400 0.6739 1344513600 0.6666 1344520800 0.6659 1344528000 0.6659 1344535200 0.6659 1344542400 0.6749 1344549600 0.6744 1344556800 0.6748 1344564000 0.6735 1344571200 0.6740 1344578400 0.6732 1344585600 0.6735 1344592800 0.6726 1344600000 0.6657 1344607200 0.6707 1344614400 0.6739 1344621600 0.6648 1344628800 0.6737 1344636000 0.6642 1344643200 0.6736 1344650400 0.6729 1344657600 0.6733 1344664800 0.6381 1344672000 0.6368 1344679200 0.6364 1344686400 0.6392 1344693600 0.6733 1344700800 0.6737 1344708000 0.6733 1344715200 0.6743 1344722400 0.6735 1344729600 0.6742 1344736800 0.6684 1344744000 0.6768 1344751200 0.6652 1344758400 0.6744 1344765600 0.6740 1344772800 0.6654 1344780000 0.6759 1344787200 0.6766 1344794400 0.6759 1344801600 0.6585 1344808800 0.6762 1344816000 0.6764 1344823200 0.6671 1344830400 0.6755 1344837600 0.6636 1344844800 0.6742 1344852000 0.6653 1344859200 0.6738 1344866400 0.6556 1344873600 0.6640 1344880800 0.6549 1344888000 0.6554 1344895200 0.6633 1344902400 0.6642 1344909600 0.6623 1344916800 0.6550 1344924000 0.6627 1344931200 0.6626 1344938400 0.6627 1344945600 0.6625 1344952800 0.6539 1344960000 0.6625 1344967200 0.6618 1344974400 0.6625 1344981600 0.6541 1344988800 0.6626 1344996000 0.6623 1345003200 0.6626 1345010400 0.6461 1345017600 0.6619 1345024800 0.6616 1345032000 0.6626 1345039200 0.6620 1345046400 0.6574 1345053600 0.6568 1345060800 0.6508 1345068000 0.6567 1345075200 0.6574 1345082400 0.6563 1345089600 0.6498 1345096800 0.6561 1345104000 0.6667 1345111200 0.6658 1345118400 0.6582 1345125600 0.6656 1345132800 0.6707 1345140000 0.6529 1345147200 0.6810 1345154400 0.6720 1345161600 0.6635 1345168800 0.6795 1345176000 0.6705 1345183200 0.6697 1345190400 0.6701 1345197600 0.6692 1345204800 0.6696 1345212000 0.6690 1345219200 0.6694 1345226400 0.6694 1345233600 0.6694 1345240800 0.6688 1345248000 0.6692 1345255200 0.6685 1345262400 0.6696 1345269600 0.6691 1345276800 0.6696 1345284000 0.6693 1345291200 0.6696 1345298400 0.6685 1345305600 0.6691 1345312800 0.6684 1345320000 0.6690 1345327200 0.6785 1345334400 0.6793 1345341600 0.6787 1345348800 0.6797 1345356000 0.6786 1345363200 0.6792 1345370400 0.6785 1345377600 0.6790 1345384800 0.6785 1345392000 0.6791 1345399200 0.6783 1345406400 0.6790 1345413600 0.6788 1345420800 0.6793 1345428000 0.6783 1345435200 0.6790 1345442400 0.6785 1345449600 0.6795 1345456800 0.6779 1345464000 0.6788 1345471200 0.6785 1345478400 0.6790 1345485600 0.6806 1345492800 0.6790 1345500000 0.6780 1345507200 0.6789 1345514400 0.6797 1345521600 0.6787 1345528800 0.6777 1345536000 0.6777 1345543200 0.6770 1345550400 0.6775 1345557600 0.6766 1345564800 0.6771 1345572000 0.6766 1345579200 0.6775 1345586400 0.6768 1345593600 0.6771 1345600800 0.6764 1345608000 0.6770 1345615200 0.6761 1345622400 0.6770 1345629600 0.6762 1345636800 0.6765 1345644000 0.6757 1345651200 0.6759 1345658400 0.6752 1345665600 0.6759 1345672800 0.6747 1345680000 0.6653 1345687200 0.6738 1345694400 0.6751 1345701600 0.6746 1345708800 0.6668 1345716000 0.6737 1345723200 0.6741 1345730400 0.6737 1345737600 0.6747 1345744800 0.6729 1345752000 0.6734 1345759200 0.6727 1345766400 0.6740 1345773600 0.6632 1345780800 0.6636 1345788000 0.6633 1345795200 0.6640 1345802400 0.6628 1345809600 0.6637 1345816800 0.6631 1345824000 0.6637 1345831200 0.6626 1345838400 0.6631 1345845600 0.6626 1345852800 0.6633 1345860000 0.6631 1345867200 0.6639 1345874400 0.6632 1345881600 0.6639 1345888800 0.6631 1345896000 0.6636 1345903200 0.6632 1345910400 0.6639 1345917600 0.6627 1345924800 0.6633 1345932000 0.6627 1345939200 0.6631 1345946400 0.6626 1345953600 0.6632 1345960800 0.6622 1345968000 0.6625 1345975200 0.6632 1345982400 0.6637 1345989600 0.6623 1345996800 0.6627 1346004000 0.6621 1346011200 0.6627 1346018400 0.6617 1346025600 0.6622 1346032800 0.6618 1346040000 0.6625 1346047200 0.6619 1346054400 0.6623 1346061600 0.6621 1346068800 0.6619 1346076000 0.6619 1346083200 0.6618 1346090400 0.6610 1346097600 0.6616 1346104800 0.6611 1346112000 0.6613 1346119200 0.6605 1346126400 0.6609 1346133600 0.6609 1346140800 0.6617 1346148000 0.6605 1346155200 0.6608 1346162400 0.6602 1346169600 0.6601 1346176800 0.6593 1346184000 0.6597 1346191200 0.6592 1346198400 0.6598 1346205600 0.6587 1346212800 0.6593 1346220000 0.6591 1346227200 0.6595 1346234400 0.6591 1346241600 0.6592 1346248800 0.6586 1346256000 0.6591 1346263200 0.6584 1346270400 0.6587 1346277600 0.6586 1346284800 0.6591 1346292000 0.6587 1346299200 0.6592 1346306400 0.6591 1346313600 0.6596 1346320800 0.6583 1346328000 0.6587 1346335200 0.6584 1346342400 0.6592 1346349600 0.6587 1346356800 0.6592 1346364000 0.6587 1346371200 0.6590 1346378400 0.6582 1346385600 0.6583 1346392800 0.6582 1346400000 0.6586 1346407200 0.6576 1346414400 0.6580 1346421600 0.6577 1346428800 0.6580 1346436000 0.6574 1346443200 0.6580 1346450400 0.6576 1346457600 0.6578 1346464800 0.6472 1346472000 0.6477 1346479200 0.6473 1346486400 0.6479 1346493600 0.6473 1346500800 0.6479 1346508000 0.6476 1346515200 0.6481 1346522400 0.6475 1346529600 0.6488 1346536800 0.6376 1346544000 0.6479 1346551200 0.6475 1346558400 0.6479 1346565600 0.6475 1346572800 0.6481 1346580000 0.6475 1346587200 0.6481 1346594400 0.6474 1346601600 0.6479 1346608800 0.6474 1346616000 0.6477 1346623200 0.6476 1346630400 0.6480 1346637600 0.6475 1346644800 0.6115 1346652000 0.6473 1346659200 0.6473 1346666400 0.6473 1346673600 0.6479 1346680800 0.6471 1346688000 0.6473 1346695200 0.6470 1346702400 0.6473 1346709600 0.6467 1346716800 0.6472 1346724000 0.6464 1346731200 0.6470 1346738400 0.6472 1346745600 0.6477 1346752800 0.6468 1346760000 0.6464 1346767200 0.6459 1346774400 0.6470 1346781600 0.6459 1346788800 0.6466 1346796000 0.6463 1346803200 0.6469 1346810400 0.6463 1346817600 0.6466 1346824800 0.6464 1346832000 0.6470 1346839200 0.6469 1346846400 0.6473 1346853600 0.6464 1346860800 0.6389 1346868000 0.6460 1346875200 0.6466 1346882400 0.6464 1346889600 0.6466 1346896800 0.6461 1346904000 0.6468 1346911200 0.6463 1346918400 0.6471 1346925600 0.6463 1346932800 0.6469 1346940000 0.6455 1346947200 0.6473 1346954400 0.6468 1346961600 0.6474 1346968800 0.6464 1346976000 0.6468 1346983200 0.6463 1346990400 0.6472 1346997600 0.6464 1347004800 0.6470 1347012000 0.6466 1347019200 0.6471 1347026400 0.6476 1347033600 0.6464 1347040800 0.6457 1347048000 0.6090 1347055200 0.6084 1347062400 0.6090 1347069600 0.6084 1347076800 0.6459 1347084000 0.6454 1347091200 0.6461 1347098400 0.6454 1347105600 0.6461 1347112800 0.6458 1347120000 0.6462 1347127200 0.6457 1347134400 0.6459 1347141600 0.6455 1347148800 0.6460 1347156000 0.6454 1347163200 0.6459 1347170400 0.6455 1347177600 0.6463 1347184800 0.6457 1347192000 0.6461 1347199200 0.6459 1347206400 0.6461 1347213600 0.6456 1347220800 0.6461 1347228000 0.6457 1347235200 0.6464 1347242400 0.6457 1347249600 0.6458 1347256800 0.6454 1347264000 0.6456 1347271200 0.6443 1347278400 0.6446 1347285600 0.6434 1347292800 0.6439 1347300000 0.6434 1347307200 0.6535 1347314400 0.6531 1347321600 0.6541 1347328800 0.6529 1347336000 0.6446 1347343200 0.6548 1347350400 0.6554 1347357600 0.6538 1347364800 0.6534 1347372000 0.6531 1347379200 0.6531 1347386400 0.6529 1347393600 0.6433 1347400800 0.6528 1347408000 0.6531 1347415200 0.6528 1347422400 0.6535 1347429600 0.6526 1347436800 0.6434 1347444000 0.6525 1347451200 0.6525 1347458400 0.6519 1347465600 0.6523 1347472800 0.6527 1347480000 0.6522 1347487200 0.6515 1347494400 0.6520 1347501600 0.6417 1347508800 0.6520 1347516000 0.6512 1347523200 0.6514 1347530400 0.6413 1347537600 0.6517 1347544800 0.6510 1347552000 0.6413 1347559200 0.6404 1347566400 0.6401 1347573600 0.6496 1347580800 0.6601 1347588000 0.6601 1347595200 0.6597 1347602400 0.6594 1347609600 0.6600 1347616800 0.6591 1347624000 0.6595 1347631200 0.6592 1347638400 0.6593 1347645600 0.6685 1347652800 0.6691 1347660000 0.6690 1347667200 0.6680 1347674400 0.6587 1347681600 0.6688 1347688800 0.6681 1347696000 0.6590 1347703200 0.6583 1347710400 0.6686 1347717600 0.6320 1347724800 0.6326 1347732000 0.6322 1347739200 0.6688 1347746400 0.6683 1347753600 0.6688 1347760800 0.6682 1347768000 0.6686 1347775200 0.6676 1347782400 0.6320 1347789600 0.6315 1347796800 0.6320 1347804000 0.6309 1347811200 0.6679 1347818400 0.6674 1347825600 0.6678 1347832800 0.6673 1347840000 0.6679 1347847200 0.6684 1347854400 0.6684 1347861600 0.6680 1347868800 0.6686 1347876000 0.6680 1347883200 0.6680 1347890400 0.6676 1347897600 0.6680 1347904800 0.6677 1347912000 0.6680 1347919200 0.6676 1347926400 0.6682 1347933600 0.6673 1347940800 0.6315 1347948000 0.6309 1347955200 0.6316 1347962400 0.6580 1347969600 0.6587 1347976800 0.6479 1347984000 0.6587 1347991200 0.6584 1347998400 0.6590 1348005600 0.6583 1348012800 0.6675 1348020000 0.6682 1348027200 0.6581 1348034400 0.6669 1348041600 0.6677 1348048800 0.6596 1348056000 0.6676 1348063200 0.6667 1348070400 0.6667 1348077600 0.6663 1348084800 0.6669 1348092000 0.6666 1348099200 0.6671 1348106400 0.6671 1348113600 0.6669 1348120800 0.6667 1348128000 0.6669 1348135200 0.6664 1348142400 0.6670 1348149600 0.6660 1348156800 0.6668 1348164000 0.6663 1348171200 0.6663 1348178400 0.6656 1348185600 0.6659 1348192800 0.6652 1348200000 0.6663 1348207200 0.6656 1348214400 0.6562 1348221600 0.6549 1348228800 0.6454 1348236000 0.6550 1348243200 0.6551 1348250400 0.6544 1348257600 0.6543 1348264800 0.6540 1348272000 0.6547 1348279200 0.6543 1348286400 0.6542 1348293600 0.6538 1348300800 0.6542 1348308000 0.6539 1348315200 0.6542 1348322400 0.6538 1348329600 0.6546 1348336800 0.6540 1348344000 0.6546 1348351200 0.6541 1348358400 0.6544 1348365600 0.6541 1348372800 0.6544 1348380000 0.6538 1348387200 0.6548 1348394400 0.6548 1348401600 0.6554 1348408800 0.6537 1348416000 0.6542 1348423200 0.6536 1348430400 0.6542 1348437600 0.6535 1348444800 0.6386 1348452000 0.6537 1348459200 0.6544 1348466400 0.6542 1348473600 0.6547 1348480800 0.6539 1348488000 0.6544 1348495200 0.6533 1348502400 0.6538 1348509600 0.6535 1348516800 0.6442 1348524000 0.6437 1348531200 0.6441 1348538400 0.6531 1348545600 0.6533 1348552800 0.6530 1348560000 0.6531 1348567200 0.6529 1348574400 0.6531 1348581600 0.6523 1348588800 0.6526 1348596000 0.6521 1348603200 0.6527 1348610400 0.6521 1348617600 0.6526 1348624800 0.6519 1348632000 0.6524 1348639200 0.6520 1348646400 0.6519 1348653600 0.6526 1348660800 0.6526 1348668000 0.6512 1348675200 0.6519 1348682400 0.6504 1348689600 0.6514 1348696800 0.6509 1348704000 0.6516 1348711200 0.6513 1348718400 0.6511 1348725600 0.6506 1348732800 0.6511 1348740000 0.6505 1348747200 0.6507 1348754400 0.6511 1348761600 0.6507 1348768800 0.6507 1348776000 0.6505 1348783200 0.6505 1348790400 0.6510 1348797600 0.6505 1348804800 0.6605 1348812000 0.6603 1348819200 0.6608 1348826400 0.6514 1348833600 0.6511 1348840800 0.6505 1348848000 0.6507 1348855200 0.6510 1348862400 0.6511 1348869600 0.6601 1348876800 0.6607 1348884000 0.6599 1348891200 0.6443 1348898400 0.6599 1348905600 0.6606 1348912800 0.6600 1348920000 0.6605 1348927200 0.6601 1348934400 0.6605 1348941600 0.6435 1348948800 0.6608 1348956000 0.6603 1348963200 0.6607 1348970400 0.6598 1348977600 0.6599 1348984800 0.6596 1348992000 0.6608 1348999200 0.6605 1349006400 0.6609 1349013600 0.6603 1349020800 0.6601 1349028000 0.6604 1349035200 0.6606 1349042400 0.6603 1349049600 0.6608 1349056800 0.6603 1349064000 0.6605 1349071200 0.6606 1349078400 0.6604 1349085600 0.6597 1349092800 0.6608 1349100000 0.6605 1349107200 0.6444 1349114400 0.6665 1349121600 0.6677 1349128800 0.6674 1349136000 0.6679 1349143200 0.6672 1349150400 0.6678 1349157600 0.6671 1349164800 0.6602 1349172000 0.6601 1349179200 0.6605 1349186400 0.6600 1349193600 0.6590 1349200800 0.6591 1349208000 0.6595 1349215200 0.6587 1349222400 0.6591 1349229600 0.6592 1349236800 0.6594 1349244000 0.6583 1349251200 0.6591 1349258400 0.6589 1349265600 0.6587 1349272800 0.6581 1349280000 0.6587 1349287200 0.6715 1349294400 0.6633 1349301600 0.6626 1349308800 0.6634 1349316000 0.6625 1349323200 0.6723 1349330400 0.6715 1349337600 0.6717 1349344800 0.6724 1349352000 0.6732 1349359200 0.6719 1349366400 0.6723 1349373600 0.6717 1349380800 0.6721 1349388000 0.6719 1349395200 0.6724 1349402400 0.6713 1349409600 0.6719 1349416800 0.6713 1349424000 0.6717 1349431200 0.6706 1349438400 0.6711 1349445600 0.6709 1349452800 0.6715 1349460000 0.6610 1349467200 0.6611 1349474400 0.6606 1349481600 0.6445 1349488800 0.6605 1349496000 0.6612 1349503200 0.6607 1349510400 0.6623 1349517600 0.6616 1349524800 0.6617 1349532000 0.6616 1349539200 0.6621 1349546400 0.6613 1349553600 0.6619 1349560800 0.6613 1349568000 0.6618 1349575200 0.6613 1349582400 0.6616 1349589600 0.6613 1349596800 0.6623 1349604000 0.6615 1349611200 0.6621 1349618400 0.6612 1349625600 0.6622 1349632800 0.6619 1349640000 0.6626 1349647200 0.6616 1349654400 0.6619 1349661600 0.6613 1349668800 0.6617 1349676000 0.6612 1349683200 0.6610 1349690400 0.6606 1349697600 0.6609 1349704800 0.6605 1349712000 0.6612 1349719200 0.6592 1349726400 0.6496 1349733600 0.6587 1349740800 0.6596 1349748000 0.6583 1349755200 0.6601 1349762400 0.6579 1349769600 0.6583 1349776800 0.6575 1349784000 0.6582 1349791200 0.6580 1349798400 0.6578 1349805600 0.6480 1349812800 0.6576 1349820000 0.6569 1349827200 0.6577 1349834400 0.6570 1349841600 0.6578 1349848800 0.6569 1349856000 0.6570 1349863200 0.6562 1349870400 0.6565 1349877600 0.6556 1349884800 0.6559 1349892000 0.6554 1349899200 0.6560 1349906400 0.6557 1349913600 0.6559 1349920800 0.6553 1349928000 0.6559 1349935200 0.6619 1349942400 0.6632 1349949600 0.6562 1349956800 0.6554 1349964000 0.6549 1349971200 0.6558 1349978400 0.6545 1349985600 0.6546 1349992800 0.6543 1350000000 0.6548 1350007200 0.6545 1350014400 0.6552 1350021600 0.6548 1350028800 0.6550 1350036000 0.6544 1350043200 0.6358 1350050400 0.6542 1350057600 0.6547 1350064800 0.6540 1350072000 0.6545 1350079200 0.6447 1350086400 0.6550 1350093600 0.6548 1350100800 0.6447 1350108000 0.6531 1350115200 0.6533 1350122400 0.6529 1350129600 0.6533 1350136800 0.6529 1350144000 0.6534 1350151200 0.6531 1350158400 0.6535 1350165600 0.6527 1350172800 0.6536 1350180000 0.6526 1350187200 0.6533 1350194400 0.6440 1350201600 0.6447 1350208800 0.6442 1350216000 0.6531 1350223200 0.6544 1350230400 0.6534 1350237600 0.6528 1350244800 0.6531 1350252000 0.6526 1350259200 0.6530 1350266400 0.6525 1350273600 0.6530 1350280800 0.6526 1350288000 0.6528 1350295200 0.6523 1350302400 0.6529 1350309600 0.6523 1350316800 0.6527 1350324000 0.6524 1350331200 0.6532 1350338400 0.6533 1350345600 0.6530 1350352800 0.6525 1350360000 0.6530 1350367200 0.6527 1350374400 0.6533 1350381600 0.6530 1350388800 0.6526 1350396000 0.6519 1350403200 0.6522 1350410400 0.6517 1350417600 0.6521 1350424800 0.6515 1350432000 0.6519 1350439200 0.6533 1350446400 0.6538 1350453600 0.6528 1350460800 0.6533 1350468000 0.6526 1350475200 0.6532 1350482400 0.6522 1350489600 0.6533 1350496800 0.6520 1350504000 0.6524 1350511200 0.6520 1350518400 0.6525 1350525600 0.6521 1350532800 0.6525 1350540000 0.6523 1350547200 0.6526 1350554400 0.6426 1350561600 0.6428 1350568800 0.6514 1350576000 0.6512 1350583200 0.6505 1350590400 0.6512 1350597600 0.6507 1350604800 0.6525 1350612000 0.6515 1350619200 0.6419 1350626400 0.6421 1350633600 0.6518 1350640800 0.6510 1350648000 0.6519 1350655200 0.6513 1350662400 0.6417 1350669600 0.6604 1350676800 0.6609 1350684000 0.6593 1350691200 0.6598 1350698400 0.6592 1350705600 0.6595 1350712800 0.6588 1350720000 0.6596 1350727200 0.6589 1350734400 0.6597 1350741600 0.6592 1350748800 0.6597 1350756000 0.6591 1350763200 0.6595 1350770400 0.6587 1350777600 0.6593 1350784800 0.6589 1350792000 0.6595 1350799200 0.6588 1350806400 0.6594 1350813600 0.6590 1350820800 0.6595 1350828000 0.6591 1350835200 0.6597 1350842400 0.6592 1350849600 0.6597 1350856800 0.6593 1350864000 0.6598 1350871200 0.6593 1350878400 0.6598 1350885600 0.6595 1350892800 0.6596 1350900000 0.6591 1350907200 0.6593 1350914400 0.6590 1350921600 0.6595 1350928800 0.6588 1350936000 0.6597 1350943200 0.6588 1350950400 0.6408 1350957600 0.6597 1350964800 0.6602 1350972000 0.6598 1350979200 0.6592 1350986400 0.6591 1350993600 0.6597 1351000800 0.6602 1351008000 0.6505 1351015200 0.6502 1351022400 0.6505 1351029600 0.6500 1351036800 0.6505 1351044000 0.6500 1351051200 0.6506 1351058400 0.6502 1351065600 0.6508 1351072800 0.6499 1351080000 0.6502 1351087200 0.6492 1351094400 0.6501 1351101600 0.6500 1351108800 0.6509 1351116000 0.6504 1351123200 0.6508 1351130400 0.6497 1351137600 0.6503 1351144800 0.6489 1351152000 0.6495 1351159200 0.6487 1351166400 0.6485 1351173600 0.6481 1351180800 0.6485 1351188000 0.6481 1351195200 0.6492 1351202400 0.6481 1351209600 0.6489 1351216800 0.6482 1351224000 0.6502 1351231200 0.6472 1351238400 0.6468 1351245600 0.6461 1351252800 0.6466 1351260000 0.6454 1351267200 0.6460 1351274400 0.6452 1351281600 0.6456 1351288800 0.6453 1351296000 0.6456 1351303200 0.6452 1351310400 0.6490 1351317600 0.6484 1351324800 0.6460 1351332000 0.6454 1351339200 0.6458 1351346400 0.6453 1351353600 0.6459 1351360800 0.6455 1351368000 0.6461 1351375200 0.6455 1351382400 0.6461 1351389600 0.6456 1351396800 0.6296 1351404000 0.6458 1351411200 0.6468 1351418400 0.6464 1351425600 0.6463 1351432800 0.6460 1351440000 0.6463 1351447200 0.6458 1351454400 0.6307 1351461600 0.6453 1351468800 0.6292 1351476000 0.6453 1351483200 0.6457 1351490400 0.6450 1351497600 0.6461 1351504800 0.6287 1351512000 0.6460 1351519200 0.6453 1351526400 0.6456 1351533600 0.6451 1351540800 0.6447 1351548000 0.6442 1351555200 0.6461 1351562400 0.6458 1351569600 0.6475 1351576800 0.6575 1351584000 0.6583 1351591200 0.6580 1351598400 0.6577 1351605600 0.6566 1351612800 0.6565 1351620000 0.6558 1351627200 0.6561 1351634400 0.6556 1351641600 0.6472 1351648800 0.6555 1351656000 0.6558 1351663200 0.6551 1351670400 0.6553 1351677600 0.6553 1351684800 0.6549 1351692000 0.6544 1351699200 0.6554 1351706400 0.6548 1351713600 0.6552 1351720800 0.6550 1351728000 0.6554 1351735200 0.6542 1351742400 0.6542 1351749600 0.6538 1351756800 0.6541 1351764000 0.6538 1351771200 0.6470 1351778400 0.6542 1351785600 0.6540 1351792800 0.6533 1351800000 0.6536 1351807200 0.6622 1351814400 0.6626 1351821600 0.6626 1351828800 0.6633 1351836000 0.6625 1351843200 0.6634 1351850400 0.6623 1351857600 0.6464 1351864800 0.6628 1351872000 0.6627 1351879200 0.6621 1351886400 0.6624 1351893600 0.6534 1351900800 0.6634 1351908000 0.6631 1351915200 0.6631 1351922400 0.6623 1351929600 0.6630 1351936800 0.6626 1351944000 0.6543 1351951200 0.6629 1351958400 0.6633 1351965600 0.6628 1351972800 0.6633 1351980000 0.6631 1351987200 0.6634 1351994400 0.6557 1352001600 0.6629 1352008800 0.6625 1352016000 0.6628 1352023200 0.6626 1352030400 0.6629 1352037600 0.6627 1352044800 0.6627 1352052000 0.6619 1352059200 0.6621 1352066400 0.6453 1352073600 0.6619 1352080800 0.6614 1352088000 0.6551 1352095200 0.6618 1352102400 0.6623 1352109600 0.6618 1352116800 0.6621 1352124000 0.6609 1352131200 0.6613 1352138400 0.6608 1352145600 0.6611 1352152800 0.6606 1352160000 0.6621 1352167200 0.6604 1352174400 0.6603 1352181600 0.6601 1352188800 0.6601 1352196000 0.6597 1352203200 0.6606 1352210400 0.6508 1352217600 0.6353 1352224800 0.6496 1352232000 0.6330 1352239200 0.6406 1352246400 0.6506 1352253600 0.6500 1352260800 0.6506 1352268000 0.6543 1352275200 0.6535 1352282400 0.6486 1352289600 0.6490 1352296800 0.6325 1352304000 0.6491 1352311200 0.6482 1352318400 0.6487 1352325600 0.6481 1352332800 0.6487 1352340000 0.6479 1352347200 0.6479 1352354400 0.6475 1352361600 0.6479 1352368800 0.6472 1352376000 0.6478 1352383200 0.6473 1352390400 0.6478 1352397600 0.6475 1352404800 0.6475 1352412000 0.6464 1352419200 0.6484 1352426400 0.6483 1352433600 0.6464 1352440800 0.6459 1352448000 0.6461 1352455200 0.6452 1352462400 0.6452 1352469600 0.6444 1352476800 0.6455 1352484000 0.6451 1352491200 0.6450 1352498400 0.6444 1352505600 0.6450 1352512800 0.6444 1352520000 0.6449 1352527200 0.6447 1352534400 0.6449 1352541600 0.6446 1352548800 0.6447 1352556000 0.6443 1352563200 0.6447 1352570400 0.6446 1352577600 0.6449 1352584800 0.6446 1352592000 0.6447 1352599200 0.6445 1352606400 0.6455 1352613600 0.6452 1352620800 0.6455 1352628000 0.6444 1352635200 0.6451 1352642400 0.6446 1352649600 0.6450 1352656800 0.6538 1352664000 0.6545 1352671200 0.6540 1352678400 0.6543 1352685600 0.6540 1352692800 0.6543 1352700000 0.6539 1352707200 0.6541 1352714400 0.6529 1352721600 0.6534 1352728800 0.6523 1352736000 0.6530 1352743200 0.6523 1352750400 0.6528 1352757600 0.6523 1352764800 0.6529 1352772000 0.6526 1352779200 0.6531 1352786400 0.6526 1352793600 0.6524 1352800800 0.6518 1352808000 0.6520 1352815200 0.6422 1352822400 0.6428 1352829600 0.6511 1352836800 0.6515 1352844000 0.6509 1352851200 0.6523 1352858400 0.6508 1352865600 0.6520 1352872800 0.6513 1352880000 0.6516 1352887200 0.6515 1352894400 0.6509 1352901600 0.6504 1352908800 0.6506 1352916000 0.6506 1352923200 0.6502 1352930400 0.6505 1352937600 0.6504 1352944800 0.6502 1352952000 0.6504 1352959200 0.6500 1352966400 0.6504 1352973600 0.6499 1352980800 0.6500 1352988000 0.6496 1352995200 0.6503 1353002400 0.6490 1353009600 0.6498 1353016800 0.6497 1353024000 0.6497 1353031200 0.6496 1353038400 0.6494 1353045600 0.6488 1353052800 0.6499 1353060000 0.6495 1353067200 0.6499 1353074400 0.6492 1353081600 0.6494 1353088800 0.6494 1353096000 0.6495 1353103200 0.6504 1353110400 0.6498 1353117600 0.6495 1353124800 0.6497 1353132000 0.6495 1353139200 0.6498 1353146400 0.6493 1353153600 0.6500 1353160800 0.6494 1353168000 0.6498 1353175200 0.6496 1353182400 0.6497 1353189600 0.6494 1353196800 0.6497 1353204000 0.6493 1353211200 0.6589 1353218400 0.6589 1353225600 0.6592 1353232800 0.6586 1353240000 0.6588 1353247200 0.6580 1353254400 0.6581 1353261600 0.6577 1353268800 0.6581 1353276000 0.6579 1353283200 0.6582 1353290400 0.6413 1353297600 0.6581 1353304800 0.6413 1353312000 0.6674 1353319200 0.6664 1353326400 0.6665 1353333600 0.6662 1353340800 0.6664 1353348000 0.6571 1353355200 0.6665 1353362400 0.6662 1353369600 0.6662 1353376800 0.6661 1353384000 0.6664 1353391200 0.6661 1353398400 0.6572 1353405600 0.6659 1353412800 0.6656 1353420000 0.6651 1353427200 0.6654 1353434400 0.6652 1353441600 0.6658 1353448800 0.6656 1353456000 0.6669 1353463200 0.6653 1353470400 0.6658 1353477600 0.6652 1353484800 0.6658 1353492000 0.6651 1353499200 0.6559 1353506400 0.6481 1353513600 0.6649 1353520800 0.6640 1353528000 0.6645 1353535200 0.6639 1353542400 0.6653 1353549600 0.6651 1353556800 0.6651 1353564000 0.6640 1353571200 0.6640 1353578400 0.6634 1353585600 0.6636 1353592800 0.6540 1353600000 0.6627 1353607200 0.6621 1353614400 0.6629 1353621600 0.6625 1353628800 0.6627 1353636000 0.6621 1353643200 0.6626 1353650400 0.6619 1353657600 0.6627 1353664800 0.6624 1353672000 0.6626 1353679200 0.6621 1353686400 0.6630 1353693600 0.6623 1353700800 0.6631 1353708000 0.6624 1353715200 0.6633 1353722400 0.6624 1353729600 0.6626 1353736800 0.6622 1353744000 0.6627 1353751200 0.6629 1353758400 0.6627 1353765600 0.6623 1353772800 0.6635 1353780000 0.6627 1353787200 0.6630 1353794400 0.6624 1353801600 0.6630 1353808800 0.6625 1353816000 0.6629 1353823200 0.6625 1353830400 0.6627 1353837600 0.6626 1353844800 0.6628 1353852000 0.6627 1353859200 0.6629 1353866400 0.6626 1353873600 0.6627 1353880800 0.6623 1353888000 0.6627 1353895200 0.6633 1353902400 0.6626 1353909600 0.6622 1353916800 0.6628 1353924000 0.6625 1353931200 0.6636 1353938400 0.6623 1353945600 0.6624 1353952800 0.6623 1353960000 0.6629 1353967200 0.6623 1353974400 0.6627 1353981600 0.6623 1353988800 0.6633 1353996000 0.6622 1354003200 0.6625 1354010400 0.6619 1354017600 0.6533 1354024800 0.6527 1354032000 0.6528 1354039200 0.6523 1354046400 0.6455 1354053600 0.6525 1354060800 0.6538 1354068000 0.6522 1354075200 0.6523 1354082400 0.6517 1354089600 0.6526 1354096800 0.6521 1354104000 0.6523 1354111200 0.6519 1354118400 0.6519 1354125600 0.6517 1354132800 0.6525 1354140000 0.6517 1354147200 0.6519 1354154400 0.6526 1354161600 0.6520 1354168800 0.6515 1354176000 0.6512 1354183200 0.6502 1354190400 0.6507 1354197600 0.6502 1354204800 0.6507 1354212000 0.6506 1354219200 0.6595 1354226400 0.6596 1354233600 0.6596 1354240800 0.6590 1354248000 0.6595 1354255200 0.6591 1354262400 0.6608 1354269600 0.6586 1354276800 0.6599 1354284000 0.6593 1354291200 0.6595 1354298400 0.6601 1354305600 0.6593 1354312800 0.6589 1354320000 0.6587 1354327200 0.6583 1354334400 0.6587 1354341600 0.6587 1354348800 0.6590 1354356000 0.6586 1354363200 0.6592 1354370400 0.6584 1354377600 0.6587 1354384800 0.6584 1354392000 0.6588 1354399200 0.6583 1354406400 0.6705 1354413600 0.6674 1354420800 0.6678 1354428000 0.6678 1354435200 0.6681 1354442400 0.6676 1354449600 0.6675 1354456800 0.6672 1354464000 0.6677 1354471200 0.6672 1354478400 0.6674 1354485600 0.6671 1354492800 0.6678 1354500000 0.6673 1354507200 0.6679 1354514400 0.6668 1354521600 0.6674 1354528800 0.6671 1354536000 0.6682 1354543200 0.6596 1354550400 0.6672 1354557600 0.6666 1354564800 0.6668 1354572000 0.6662 1354579200 0.6668 1354586400 0.6665 1354593600 0.6670 1354600800 0.6666 1354608000 0.6665 1354615200 0.6659 1354622400 0.6667 1354629600 0.6658 1354636800 0.6573 1354644000 0.6660 1354651200 0.6664 1354658400 0.6660 1354665600 0.6665 1354672800 0.6660 1354680000 0.6660 1354687200 0.6658 1354694400 0.6658 1354701600 0.6648 1354708800 0.6652 1354716000 0.6647 1354723200 0.6651 1354730400 0.6646 1354737600 0.6649 1354744800 0.6643 1354752000 0.6645 1354759200 0.6636 1354766400 0.6639 1354773600 0.6632 1354780800 0.6636 1354788000 0.6632 1354795200 0.6634 1354802400 0.6632 1354809600 0.6635 1354816800 0.6630 1354824000 0.6632 1354831200 0.6630 1354838400 0.6640 1354845600 0.6633 1354852800 0.6636 1354860000 0.6633 1354867200 0.6633 1354874400 0.6629 1354881600 0.6633 1354888800 0.6627 1354896000 0.6626 1354903200 0.6615 1354910400 0.6618 1354917600 0.6614 1354924800 0.6617 1354932000 0.6611 1354939200 0.6618 1354946400 0.6613 1354953600 0.6620 1354960800 0.6614 1354968000 0.6617 1354975200 0.6612 1354982400 0.6614 1354989600 0.6609 1354996800 0.6614 1355004000 0.6610 1355011200 0.6614 1355018400 0.6625 1355025600 0.6628 1355032800 0.6608 1355040000 0.6615 1355047200 0.6615 1355054400 0.6612 1355061600 0.6518 1355068800 0.6609 1355076000 0.6603 1355083200 0.6609 1355090400 0.6603 1355097600 0.6609 1355104800 0.6605 1355112000 0.6542 1355119200 0.6609 1355126400 0.6611 1355133600 0.6606 1355140800 0.6610 1355148000 0.6620 1355155200 0.6527 1355162400 0.6530 1355169600 0.6420 1355176800 0.6511 1355184000 0.6522 1355191200 0.6416 1355198400 0.6430 1355205600 0.6421 1355212800 0.6603 1355220000 0.6593 1355227200 0.6681 1355234400 0.6679 1355241600 0.6679 1355248800 0.6673 1355256000 0.6677 1355263200 0.6672 1355270400 0.6688 1355277600 0.6674 1355284800 0.6677 1355292000 0.6673 1355299200 0.6683 1355306400 0.6680 1355313600 0.6677 1355320800 0.6673 1355328000 0.6678 1355335200 0.6673 1355342400 0.6676 1355349600 0.6677 1355356800 0.6681 1355364000 0.6673 1355371200 0.6676 1355378400 0.6672 1355385600 0.6679 1355392800 0.6668 1355400000 0.6670 1355407200 0.6505 1355414400 0.6669 1355421600 0.6667 1355428800 0.6513 1355436000 0.6662 1355443200 0.6662 1355450400 0.6662 1355457600 0.6663 1355464800 0.6661 1355472000 0.6664 1355479200 0.6655 1355486400 0.6500 1355493600 0.6495 1355500800 0.6661 1355508000 0.6658 1355515200 0.6653 1355522400 0.6649 1355529600 0.6653 1355536800 0.6651 1355544000 0.6649 1355551200 0.6647 1355558400 0.6649 1355565600 0.6645 1355572800 0.6650 1355580000 0.6644 1355587200 0.6649 1355594400 0.6485 1355601600 0.6649 1355608800 0.6642 1355616000 0.6484 1355623200 0.6642 1355630400 0.6644 1355637600 0.6643 1355644800 0.6647 1355652000 0.6644 1355659200 0.6649 1355666400 0.6648 1355673600 0.6648 1355680800 0.6646 1355688000 0.6648 1355695200 0.6642 1355702400 0.6650 1355709600 0.6574 1355716800 0.6647 1355724000 0.6645 1355731200 0.6648 1355738400 0.6649 1355745600 0.6656 1355752800 0.6647 1355760000 0.6648 1355767200 0.6646 1355774400 0.6647 1355781600 0.6642 1355788800 0.6651 1355796000 0.6646 1355803200 0.6644 1355810400 0.6637 1355817600 0.6642 1355824800 0.6633 1355832000 0.6637 1355839200 0.6636 1355846400 0.6645 1355853600 0.6639 1355860800 0.6651 1355868000 0.6645 1355875200 0.6491 1355882400 0.6643 1355889600 0.6577 1355896800 0.6641 1355904000 0.6556 1355911200 0.6989 1355918400 0.6992 1355925600 0.6895 1355932800 0.6901 1355940000 0.6738 1355947200 0.6900 1355954400 0.6894 1355961600 0.6899 1355968800 0.6895 1355976000 0.6911 1355983200 0.6731 1355990400 0.6803 1355997600 0.6885 1356004800 0.6887 1356012000 0.6881 1356019200 0.6888 1356026400 0.6884 1356033600 0.6887 1356040800 0.6879 1356048000 0.6886 1356055200 0.6880 1356062400 0.6887 1356069600 0.6882 1356076800 0.6885 1356084000 0.6878 1356091200 0.6881 1356098400 0.6963 1356105600 0.6967 1356112800 0.6963 1356120000 0.6966 1356127200 0.6961 1356134400 0.6968 1356141600 0.6968 1356148800 0.6816 1356156000 0.6966 1356163200 0.6969 1356170400 0.6964 1356177600 0.6968 1356184800 0.6887 1356192000 0.6969 1356199200 0.6962 1356206400 0.6968 1356213600 0.6968 1356220800 0.6967 1356228000 0.6962 1356235200 0.6965 1356242400 0.6961 1356249600 0.6967 1356256800 0.6961 1356264000 0.6965 1356271200 0.7045 1356278400 0.7049 1356285600 0.7044 1356292800 0.7048 1356300000 0.7044 1356307200 0.6967 1356314400 0.6961 1356321600 0.6968 1356328800 0.6962 1356336000 0.6968 1356343200 0.6961 1356350400 0.6966 1356357600 0.6962 1356364800 0.6970 1356372000 0.6966 1356379200 0.6970 1356386400 0.6975 1356393600 0.6977 1356400800 0.6971 1356408000 0.6979 1356415200 0.6972 1356422400 0.6976 1356429600 0.6973 1356436800 0.6982 1356444000 0.6975 1356451200 0.6977 1356458400 0.6973 1356465600 0.6975 1356472800 0.6970 1356480000 0.6974 1356487200 0.6971 1356494400 0.6974 1356501600 0.6973 1356508800 0.6977 1356516000 0.6970 1356523200 0.6975 1356530400 0.6974 1356537600 0.6974 1356544800 0.6972 1356552000 0.6974 1356559200 0.6968 1356566400 0.6973 1356573600 0.6969 1356580800 0.6816 1356588000 0.6971 1356595200 0.6978 1356602400 0.6818 1356609600 0.6979 1356616800 0.6974 1356624000 0.6977 1356631200 0.6893 1356638400 0.6977 1356645600 0.6968 1356652800 0.6977 1356660000 0.6970 1356667200 0.6886 1356674400 0.6975 1356681600 0.6992 1356688800 0.6983 1356696000 0.6983 1356703200 0.6972 1356710400 0.6982 1356717600 0.6976 1356724800 0.6987 1356732000 0.6975 1356739200 0.6979 1356746400 0.6975 1356753600 0.6979 1356760800 0.6973 1356768000 0.6979 1356775200 0.6974 1356782400 0.6979 1356789600 0.6974 1356796800 0.6980 1356804000 0.6978 1356811200 0.6979 1356818400 0.6975 1356825600 0.6977 1356832800 0.6972 1356840000 0.6980 1356847200 0.6974 1356854400 0.6979 1356861600 0.6973 1356868800 0.6978 1356876000 0.6972 1356883200 0.6825 1356890400 0.6972 1356897600 0.6969 1356904800 0.6806 1356912000 0.6965 1356919200 0.6800 1356926400 0.6961 1356933600 0.6957 1356940800 0.6961 1356948000 0.6955 1356955200 0.6960 1356962400 0.6961 1356969600 0.6966 1356976800 0.6960 1356984000 0.6964 1356991200 0.6959 1356998400 0.6962 1357005600 0.6959 1357012800 0.6962 1357020000 0.6959 1357027200 0.6966 1357034400 0.6962 1357041600 0.6964 1357048800 0.6961 1357056000 0.6966 1357063200 0.6968 1357070400 0.6964 1357077600 0.6960 1357084800 0.6966 1357092000 0.6806 1357099200 0.6976 1357106400 0.7000 1357113600 0.7005 1357120800 0.7002 1357128000 0.7006 1357135200 0.6975 1357142400 0.6988 1357149600 0.6989 1357156800 0.6972 1357164000 0.6967 1357171200 0.6971 1357178400 0.6973 1357185600 0.6973 1357192800 0.6967 1357200000 0.6969 1357207200 0.6966 1357214400 0.6967 1357221600 0.6960 1357228800 0.6956 1357236000 0.6952 1357243200 0.6956 1357250400 0.6951 1357257600 0.6956 1357264800 0.6952 1357272000 0.6955 1357279200 0.6950 1357286400 0.6954 1357293600 0.6956 1357300800 0.6957 1357308000 0.6791 1357315200 0.7039 1357322400 0.6880 1357329600 0.7032 1357336800 0.7029 1357344000 0.6961 1357351200 0.7034 1357358400 0.7040 1357365600 0.7032 1357372800 0.7033 1357380000 0.7028 1357387200 0.7033 1357394400 0.7023 1357401600 0.7030 1357408800 0.7025 1357416000 0.7027 1357423200 0.7059 1357430400 0.7062 1357437600 0.7066 1357444800 0.7061 1357452000 0.7059 1357459200 0.7062 1357466400 0.7057 1357473600 0.7060 1357480800 0.7057 1357488000 0.7060 1357495200 0.7057 1357502400 0.7061 1357509600 0.7055 1357516800 0.7022 1357524000 0.7017 1357531200 0.7022 1357538400 0.7017 1357545600 0.7020 1357552800 0.7015 1357560000 0.7020 1357567200 0.7015 1357574400 0.7018 1357581600 0.7023 1357588800 0.7026 1357596000 0.7022 1357603200 0.7025 1357610400 0.7019 1357617600 0.7012 1357624800 0.7004 1357632000 0.7007 1357639200 0.7003 1357646400 0.7002 1357653600 0.6996 1357660800 0.7001 1357668000 0.6996 1357675200 0.7004 1357682400 0.6999 1357689600 0.7004 1357696800 0.6997 1357711200 0.6996 1357718400 0.6999 1357725600 0.6995 1357732800 0.7005 1357740000 0.6999 1357747200 0.7179 1357754400 0.7177 1357761600 0.7182 1357768800 0.7174 1357776000 0.7168 1357783200 0.7162 1357790400 0.7165 1357797600 0.7159 1357812000 0.7161 1357819200 0.7159 1357826400 0.7161 1357833600 0.7176 1357840800 0.7170 1357848000 0.7178 1357855200 0.7162 1357862400 0.7167 1357869600 0.7161 1357876800 0.7171 1357884000 0.7168 1357891200 0.7168 1357898400 0.7162 1357905600 0.7174 1357912800 0.7166 1357920000 0.7166 1357927200 0.7157 1357934400 0.7169 1357941600 0.7160 1357948800 0.7165 1357956000 0.7158 1357963200 0.7165 1357970400 0.7163 1357977600 0.7164 1357984800 0.7158 1357992000 0.7221 1357999200 0.7247 1358006400 0.7251 1358013600 0.7247 1358020800 0.7260 1358028000 0.7250 1358035200 0.7257 1358042400 0.7255 1358049600 0.7257 1358056800 0.7252 1358064000 0.7265 1358071200 0.7259 1358078400 0.7268 1358085600 0.7250 1358092800 0.7255 1358100000 0.7252 1358107200 0.7253 1358114400 0.7251 1358121600 0.7254 1358128800 0.7249 1358136000 0.7251 1358143200 0.7250 1358150400 0.7254 1358157600 0.7248 1358164800 0.7166 1358172000 0.7247 1358179200 0.7253 1358186400 0.7250 1358193600 0.7255 1358200800 0.7269 1358208000 0.7252 1358215200 0.7250 1358222400 0.7250 1358229600 0.7246 1358236800 0.7249 1358244000 0.7243 1358251200 0.7246 1358258400 0.7244 1358265600 0.7243 1358272800 0.7238 1358280000 0.7245 1358287200 0.7241 1358294400 0.7239 1358301600 0.7237 1358308800 0.7249 1358316000 0.7237 1358323200 0.7243 1358330400 0.7239 1358337600 0.7240 1358344800 0.7236 1358352000 0.7238 1358359200 0.7223 1358366400 0.7227 1358373600 0.7224 1358380800 0.7230 1358388000 0.7227 1358395200 0.7077 1358402400 0.7219 1358409600 0.7224 1358416800 0.7212 1358424000 0.7216 1358431200 0.7204 1358438400 0.7204 1358445600 0.7198 1358452800 0.7211 1358460000 0.7123 1358467200 0.7213 1358474400 0.7202 1358481600 0.7207 1358488800 0.7205 1358496000 0.7213 1358503200 0.7206 1358510400 0.7212 1358517600 0.7212 1358524800 0.7130 1358532000 0.7206 1358539200 0.7209 1358546400 0.7209 1358553600 0.7209 1358560800 0.7202 1358568000 0.7211 1358575200 0.7201 1358582400 0.7205 1358589600 0.7204 1358596800 0.7205 1358604000 0.7201 1358611200 0.7203 1358618400 0.7200 1358625600 0.7204 1358632800 0.7204 1358640000 0.7209 1358647200 0.7206 1358654400 0.7210 1358661600 0.7204 1358668800 0.7210 1358676000 0.7205 1358683200 0.7208 1358690400 0.7204 1358697600 0.7206 1358704800 0.7208 1358712000 0.7211 1358719200 0.7205 1358726400 0.7205 1358733600 0.7115 1358740800 0.7118 1358748000 0.7114 1358755200 0.7113 1358762400 0.7112 1358769600 0.7110 1358776800 0.7108 1358784000 0.7109 1358791200 0.7104 1358798400 0.7110 1358805600 0.7102 1358812800 0.7105 1358820000 0.7101 1358827200 0.6960 1358834400 0.7101 1358841600 0.7105 1358848800 0.7099 1358856000 0.7103 1358863200 0.7101 1358870400 0.7103 1358877600 0.7098 1358884800 0.7103 1358892000 0.7103 1358899200 0.7102 1358906400 0.7096 1358913600 0.7100 1358920800 0.7095 1358928000 0.7099 1358935200 0.7102 1358942400 0.7105 1358949600 0.7096 1358956800 0.7094 1358964000 0.7091 1358971200 0.7098 1358978400 0.7093 1358985600 0.7098 1358992800 0.7088 1359000000 0.7090 1359007200 0.7086 1359014400 0.7090 1359021600 0.7085 1359028800 0.7084 1359036000 0.7075 1359043200 0.7085 1359050400 0.7074 1359057600 0.7079 1359064800 0.7077 1359072000 0.7080 1359079200 0.7077 1359086400 0.7078 1359093600 0.7073 1359100800 0.7075 1359108000 0.7069 1359115200 0.7075 1359122400 0.7067 1359129600 0.7110 1359136800 0.7070 1359144000 0.7075 1359151200 0.7063 1359158400 0.7066 1359165600 0.7152 1359172800 0.7154 1359180000 0.7149 1359187200 0.7153 1359194400 0.7148 1359201600 0.7153 1359208800 0.7150 1359216000 0.7153 1359223200 0.7150 1359230400 0.7153 1359237600 0.7149 1359244800 0.6980 1359252000 0.6975 1359259200 0.6977 1359266400 0.6974 1359273600 0.6977 1359280800 0.6972 1359288000 0.6978 1359295200 0.6977 1359302400 0.7150 1359309600 0.7146 1359316800 0.7150 1359324000 0.7146 1359331200 0.7150 1359338400 0.7150 1359345600 0.7153 1359352800 0.7149 1359360000 0.7156 1359367200 0.7145 1359374400 0.7145 1359381600 0.7143 1359388800 0.7145 1359396000 0.7141 1359403200 0.7142 1359410400 0.7136 1359417600 0.7142 1359424800 0.7132 1359432000 0.7134 1359439200 0.7129 1359446400 0.7162 1359453600 0.7126 1359460800 0.7128 1359468000 0.7124 1359475200 0.7125 1359482400 0.7125 1359489600 0.7299 1359496800 0.7302 1359504000 0.7304 1359511200 0.7306 1359518400 0.7302 1359525600 0.7295 1359532800 0.7297 1359540000 0.7294 1359547200 0.7297 1359554400 0.7297 1359561600 0.7293 1359568800 0.7289 1359576000 0.7290 1359583200 0.7285 1359590400 0.7299 1359597600 0.7289 1359604800 0.7297 1359612000 0.7290 1359619200 0.7295 1359626400 0.7287 1359633600 0.7295 1359640800 0.7288 1359648000 0.7292 1359655200 0.7284 1359662400 0.7286 1359669600 0.7282 1359676800 0.7292 1359684000 0.7284 1359691200 0.7296 1359698400 0.7290 1359705600 0.7285 1359712800 0.7282 1359720000 0.7282 1359727200 0.7284 1359734400 0.7292 1359741600 0.7282 1359748800 0.7295 1359756000 0.7282 1359763200 0.7285 1359770400 0.7282 1359777600 0.7282 1359784800 0.7287 1359792000 0.7291 1359799200 0.7285 1359806400 0.7295 1359813600 0.7283 1359820800 0.7295 1359828000 0.7293 1359835200 0.7297 1359842400 0.7295 1359849600 0.7299 1359856800 0.7294 1359864000 0.7300 1359871200 0.7295 1359878400 0.7298 1359885600 0.7290 1359892800 0.7292 1359900000 0.7290 1359907200 0.7291 1359914400 0.7290 1359921600 0.7297 1359928800 0.7287 1359936000 0.7292 1359943200 0.7287 1359957600 0.7287 1359964800 0.7295 1359972000 0.7290 1359986400 0.7286 1359993600 0.7292 1360000800 0.7289 1360008000 0.7300 1360015200 0.7292 1360022400 0.7297 1360029600 0.7295 1360036800 0.7297 1360044000 0.7296 1360051200 0.7300 1360058400 0.7278 1360065600 0.7280 1360072800 0.7275 1360080000 0.7277 1360087200 0.7140 1360094400 0.7278 1360101600 0.7273 1360108800 0.7279 1360116000 0.7272 1360123200 0.7275 1360130400 0.7270 1360137600 0.7268 1360144800 0.7266 1360152000 0.7268 1360159200 0.7272 1360166400 0.7275 1360173600 0.7263 1360180800 0.7264 1360188000 0.7258 1360195200 0.7271 1360202400 0.7261 1360209600 0.7260 1360216800 0.7259 1360224000 0.7258 1360231200 0.7249 1360238400 0.7256 1360245600 0.7248 1360252800 0.7253 1360260000 0.7244 1360267200 0.7241 1360274400 0.7236 1360281600 0.7242 1360288800 0.7223 1360296000 0.7223 1360303200 0.7221 1360310400 0.7225 1360317600 0.7221 1360324800 0.7223 1360332000 0.7220 1360339200 0.7223 1360346400 0.7221 1360353600 0.7226 1360360800 0.7221 1360368000 0.7221 1360375200 0.7217 1360382400 0.7229 1360389600 0.7226 1360396800 0.7233 1360404000 0.7230 1360411200 0.7230 1360418400 0.7229 1360425600 0.7236 1360432800 0.7226 1360440000 0.7230 1360447200 0.7227 1360454400 0.7231 1360461600 0.7228 1360468800 0.7234 1360476000 0.7229 1360483200 0.7235 1360490400 0.7230 1360497600 0.7233 1360504800 0.7228 1360512000 0.7230 1360519200 0.7229 1360526400 0.7233 1360533600 0.7228 1360540800 0.7231 1360548000 0.7226 1360555200 0.7231 1360562400 0.7230 1360569600 0.7233 1360576800 0.7230 1360584000 0.7233 1360591200 0.7226 1360598400 0.7225 1360605600 0.7228 1360612800 0.7226 1360620000 0.7222 1360627200 0.7226 1360634400 0.7223 1360641600 0.7224 1360648800 0.7223 1360656000 0.7223 1360663200 0.7216 1360670400 0.7220 1360677600 0.7213 1360684800 0.7216 1360692000 0.7216 1360699200 0.7219 1360706400 0.7211 1360713600 0.7215 1360720800 0.7208 1360728000 0.7212 1360735200 0.7210 1360742400 0.7214 1360749600 0.7210 1360756800 0.7221 1360764000 0.7226 1360771200 0.7206 1360778400 0.7202 1360785600 0.7204 1360792800 0.7199 1360800000 0.7203 1360807200 0.7202 1360814400 0.7203 1360821600 0.7202 1360828800 0.7203 1360836000 0.7199 1360843200 0.7203 1360850400 0.7208 1360857600 0.7207 1360864800 0.7198 1360872000 0.7202 1360879200 0.7197 1360886400 0.7214 1360893600 0.7283 1360900800 0.7285 1360908000 0.7290 1360915200 0.7292 1360922400 0.7278 1360929600 0.7291 1360936800 0.7277 1360944000 0.7279 1360951200 0.7277 1360958400 0.7278 1360965600 0.7277 1360972800 0.7280 1360980000 0.7277 1360987200 0.7284 1360994400 0.7278 1361001600 0.7286 1361008800 0.7279 1361016000 0.7282 1361023200 0.7280 1361030400 0.7281 1361037600 0.7277 1361044800 0.7281 1361052000 0.7277 1361059200 0.7279 1361066400 0.7277 1361073600 0.7277 1361080800 0.7276 1361088000 0.7279 1361095200 0.7274 1361102400 0.7278 1361109600 0.7274 1361116800 0.7275 1361124000 0.7272 1361131200 0.7272 1361138400 0.7268 1361145600 0.7271 1361152800 0.7271 1361160000 0.7272 1361167200 0.7270 1361174400 0.7278 1361181600 0.7269 1361188800 0.7274 1361196000 0.7276 1361203200 0.7269 1361210400 0.7259 1361217600 0.7262 1361224800 0.7258 1361232000 0.7259 1361239200 0.7255 1361246400 0.7261 1361253600 0.7255 1361260800 0.7258 1361268000 0.7251 1361275200 0.7253 1361282400 0.7247 1361289600 0.7251 1361296800 0.7248 1361304000 0.7256 1361311200 0.7250 1361318400 0.7253 1361325600 0.7247 1361332800 0.7249 1361340000 0.7246 1361347200 0.7249 1361354400 0.7246 1361361600 0.7245 1361368800 0.7238 1361376000 0.7239 1361383200 0.7254 1361390400 0.7241 1361397600 0.7241 1361404800 0.7255 1361412000 0.7253 1361419200 0.7253 1361426400 0.7243 1361433600 0.7248 1361440800 0.7243 1361448000 0.7246 1361455200 0.7242 1361462400 0.7244 1361469600 0.7240 1361476800 0.7241 1361484000 0.7234 1361491200 0.7238 1361498400 0.7234 1361505600 0.7238 1361512800 0.7234 1361520000 0.7235 1361527200 0.7224 1361534400 0.7313 1361541600 0.7309 1361548800 0.7311 1361556000 0.7310 1361563200 0.7310 1361570400 0.7307 1361577600 0.7306 1361584800 0.7312 1361592000 0.7308 1361599200 0.7305 1361606400 0.7312 1361613600 0.7308 1361620800 0.7311 1361628000 0.7312 1361635200 0.7318 1361642400 0.7313 1361649600 0.7312 1361656800 0.7309 1361664000 0.7310 1361671200 0.7305 1361678400 0.7311 1361685600 0.7309 1361692800 0.7312 1361700000 0.7311 1361707200 0.7314 1361714400 0.7309 1361721600 0.7310 1361728800 0.7309 1361736000 0.7312 1361743200 0.7307 1361750400 0.7310 1361757600 0.7306 1361764800 0.7312 1361772000 0.7313 1361779200 0.7316 1361786400 0.7315 1361793600 0.7315 1361800800 0.7310 1361808000 0.7315 1361815200 0.7312 1361822400 0.7315 1361829600 0.7308 1361836800 0.7177 1361844000 0.7307 1361851200 0.7308 1361858400 0.7304 1361865600 0.7241 1361872800 0.7162 1361880000 0.7299 1361887200 0.7297 1361894400 0.7241 1361901600 0.7164 1361908800 0.7301 1361916000 0.7300 1361923200 0.7305 1361930400 0.7300 1361937600 0.7221 1361944800 0.7301 1361952000 0.7301 1361959200 0.7301 1361966400 0.7300 1361973600 0.7297 1361980800 0.7300 1361988000 0.7294 1361995200 0.7295 1362002400 0.7293 1362009600 0.7305 1362016800 0.7299 1362024000 0.7304 1362031200 0.7299 1362038400 0.7296 1362045600 0.7288 1362052800 0.7286 1362060000 0.7283 1362067200 0.7199 1362074400 0.7195 1362081600 0.7200 1362088800 0.7281 1362096000 0.7289 1362103200 0.7285 1362110400 0.7285 1362117600 0.7281 1362124800 0.7284 1362132000 0.7281 1362139200 0.7281 1362146400 0.7282 1362153600 0.7289 1362160800 0.7280 1362168000 0.7284 1362175200 0.7283 1362182400 0.7290 1362189600 0.7285 1362196800 0.7286 1362204000 0.7282 1362211200 0.7288 1362218400 0.7285 1362225600 0.7287 1362232800 0.7285 1362240000 0.7288 1362247200 0.7283 1362254400 0.7288 1362261600 0.7282 1362268800 0.7284 1362276000 0.7280 1362283200 0.7284 1362290400 0.7279 1362297600 0.7285 1362304800 0.7301 1362312000 0.7287 1362319200 0.7284 1362326400 0.7284 1362333600 0.7284 1362340800 0.7283 1362348000 0.7279 1362355200 0.7279 1362362400 0.7276 1362369600 0.7280 1362376800 0.7274 1362384000 0.7281 1362391200 0.7276 1362398400 0.7284 1362405600 0.7282 1362412800 0.7285 1362420000 0.7283 1362427200 0.7335 1362434400 0.7327 1362441600 0.7279 1362448800 0.7138 1362456000 0.7143 1362463200 0.7146 1362470400 0.7267 1362477600 0.7260 1362484800 0.7267 1362492000 0.7120 1362499200 0.7124 1362506400 0.7121 1362513600 0.7122 1362520800 0.7108 1362528000 0.7117 1362535200 0.7251 1362542400 0.7175 1362549600 0.7117 1362556800 0.7260 1362564000 0.7254 1362571200 0.7126 1362578400 0.7123 1362585600 0.7126 1362592800 0.7255 1362600000 0.7115 1362607200 0.7111 1362614400 0.7166 1362621600 0.7164 1362628800 0.7169 1362636000 0.7165 1362643200 0.7250 1362650400 0.7247 1362657600 0.7253 1362664800 0.7246 1362672000 0.7246 1362679200 0.7235 1362686400 0.7248 1362693600 0.7237 1362700800 0.7235 1362708000 0.7232 1362715200 0.7235 1362722400 0.7234 1362729600 0.7242 1362736800 0.7234 1362744000 0.7237 1362751200 0.7230 1362758400 0.7236 1362765600 0.7232 1362772800 0.7235 1362780000 0.7231 1362787200 0.7236 1362794400 0.7229 1362801600 0.7250 1362808800 0.7231 1362816000 0.7234 1362823200 0.7230 1362830400 0.7234 1362837600 0.7230 1362844800 0.7234 1362852000 0.7232 1362859200 0.7237 1362866400 0.7235 1362873600 0.7238 1362880800 0.7245 1362888000 0.7242 1362895200 0.7236 1362902400 0.7240 1362909600 0.7235 1362916800 0.7241 1362924000 0.7240 1362931200 0.7238 1362938400 0.7235 1362945600 0.7238 1362952800 0.7237 1362960000 0.7226 1362967200 0.7225 1362974400 0.7216 1362981600 0.7214 1362988800 0.7214 1362996000 0.7208 1363003200 0.7105 1363010400 0.7188 1363017600 0.7189 1363024800 0.7182 1363032000 0.7111 1363039200 0.7114 1363046400 0.7109 1363053600 0.7106 1363060800 0.7127 1363068000 0.7117 1363075200 0.7120 1363082400 0.7113 1363089600 0.7115 1363096800 0.7108 1363104000 0.7110 1363111200 0.7102 1363118400 0.7124 1363125600 0.7120 1363132800 0.7130 1363140000 0.7124 1363147200 0.7127 1363154400 0.7124 1363161600 0.7133 1363168800 0.7128 1363176000 0.7111 1363183200 0.7103 1363190400 0.7105 1363197600 0.7103 1363204800 0.7103 1363212000 0.7099 1363219200 0.7103 1363226400 0.7098 1363233600 0.7100 1363240800 0.7099 1363248000 0.7098 1363255200 0.7093 1363262400 0.7178 1363269600 0.7174 1363276800 0.7176 1363284000 0.7175 1363291200 0.7189 1363298400 0.7174 1363305600 0.7183 1363312800 0.7192 1363320000 0.7198 1363327200 0.7182 1363334400 0.7178 1363341600 0.7174 1363348800 0.7176 1363356000 0.7170 1363363200 0.7176 1363370400 0.7170 1363377600 0.7185 1363384800 0.7172 1363392000 0.7178 1363399200 0.7207 1363406400 0.7211 1363413600 0.7172 1363420800 0.7177 1363428000 0.7180 1363435200 0.7177 1363442400 0.7175 1363449600 0.7179 1363456800 0.7175 1363464000 0.7176 1363471200 0.7173 1363478400 0.7095 1363485600 0.7090 1363492800 0.7177 1363500000 0.7169 1363507200 0.7177 1363514400 0.7175 1363521600 0.7091 1363528800 0.7169 1363536000 0.7173 1363543200 0.7168 1363550400 0.7171 1363557600 0.7168 1363564800 0.7174 1363572000 0.7171 1363579200 0.7174 1363586400 0.7173 1363593600 0.7171 1363600800 0.7167 1363608000 0.7168 1363615200 0.7169 1363622400 0.7165 1363629600 0.7162 1363636800 0.7162 1363644000 0.7161 1363651200 0.7159 1363658400 0.7155 1363665600 0.7156 1363672800 0.7152 1363680000 0.7151 1363687200 0.7151 1363694400 0.7151 1363701600 0.7146 1363708800 0.7149 1363716000 0.7145 1363723200 0.7148 1363730400 0.7138 1363737600 0.7145 1363744800 0.7136 1363752000 0.7060 1363759200 0.7138 1363766400 0.7149 1363773600 0.7133 1363780800 0.7135 1363788000 0.7133 1363795200 0.7129 1363802400 0.7126 1363809600 0.7127 1363816800 0.7126 1363824000 0.7131 1363831200 0.7130 1363838400 0.7136 1363845600 0.7132 1363852800 0.7134 1363860000 0.7133 1363867200 0.7142 1363874400 0.7139 1363881600 0.7138 1363888800 0.7130 1363896000 0.7050 1363903200 0.7133 1363910400 0.7133 1363917600 0.7127 1363924800 0.7130 1363932000 0.7136 1363939200 0.7148 1363946400 0.7147 1363953600 0.7145 1363960800 0.7137 1363968000 0.7137 1363975200 0.7132 1363982400 0.7140 1363989600 0.7132 1363996800 0.6925 1364004000 0.7137 1364011200 0.7142 1364018400 0.7007 1364025600 0.6996 1364032800 0.6993 1364040000 0.6992 1364047200 0.6854 1364054400 0.6994 1364061600 0.6986 1364068800 0.6990 1364076000 0.6991 1364083200 0.6990 1364090400 0.6989 1364097600 0.7077 1364104800 0.7079 1364112000 0.7137 1364119200 0.7133 1364126400 0.7136 1364133600 0.6999 1364140800 0.7002 1364148000 0.7145 1364155200 0.7139 1364162400 0.7133 1364169600 0.7146 1364176800 0.7153 1364184000 0.7158 1364191200 0.7142 1364198400 0.7177 1364205600 0.7173 1364212800 0.7162 1364220000 0.7159 1364227200 0.7161 1364234400 0.7154 1364241600 0.7160 1364248800 0.7238 1364256000 0.7239 1364263200 0.7240 1364270400 0.7241 1364277600 0.7225 1364284800 0.7225 1364292000 0.7221 1364299200 0.7226 1364306400 0.7220 1364313600 0.7216 1364320800 0.7219 1364328000 0.7218 1364335200 0.7215 1364342400 0.7224 1364349600 0.7216 1364356800 0.7215 1364364000 0.7127 1364371200 0.7230 1364378400 0.7221 1364385600 0.7222 1364392800 0.7222 1364400000 0.7221 1364407200 0.7219 1364414400 0.7221 1364421600 0.7219 1364428800 0.7223 1364436000 0.7219 1364443200 0.7220 1364450400 0.7218 1364457600 0.7216 1364464800 0.7214 1364472000 0.7216 1364479200 0.7210 1364486400 0.7220 1364493600 0.7218 1364500800 0.7219 1364508000 0.7217 1364515200 0.7226 1364522400 0.7220 1364529600 0.7223 1364536800 0.7217 1364544000 0.7213 1364551200 0.7124 1364558400 0.7123 1364565600 0.7201 1364572800 0.7201 1364580000 0.7194 1364587200 0.7197 1364594400 0.7194 1364601600 0.7195 1364608800 0.7192 1364616000 0.7191 1364623200 0.7191 1364630400 0.7194 1364637600 0.7191 1364644800 0.7194 1364652000 0.7190 1364659200 0.7195 1364666400 0.7189 1364673600 0.7192 1364680800 0.7192 1364688000 0.7192 1364695200 0.7191 1364702400 0.7196 1364709600 0.7194 1364716800 0.7192 1364724000 0.7189 1364731200 0.7190 1364738400 0.7188 1364745600 0.7194 1364752800 0.7190 1364760000 0.7192 1364767200 0.7199 1364774400 0.7202 1364781600 0.7200 1364788800 0.7202 1364796000 0.7201 1364803200 0.7198 1364810400 0.7195 1364817600 0.7195 1364824800 0.7194 1364832000 0.7198 1364839200 0.7192 1364846400 0.7195 1364853600 0.7195 1364860800 0.7195 1364868000 0.7191 1364875200 0.7193 1364882400 0.7189 1364889600 0.7187 1364896800 0.7180 1364904000 0.7187 1364911200 0.7182 1364918400 0.7184 1364925600 0.7185 1364932800 0.7192 1364940000 0.7189 1364947200 0.7193 1364954400 0.7187 1364961600 0.7191 1364968800 0.7189 1364976000 0.7189 1364983200 0.7185 1364990400 0.7190 1364997600 0.7181 1365004800 0.7180 1365012000 0.7183 1365019200 0.7185 1365026400 0.7184 1365033600 0.7189 1365040800 0.7181 1365048000 0.7186 1365055200 0.7184 1365062400 0.7188 1365069600 0.7179 1365076800 0.7184 1365084000 0.7178 1365091200 0.7184 1365098400 0.7177 1365105600 0.7181 1365112800 0.7175 1365120000 0.7179 1365127200 0.7175 1365134400 0.7178 1365141600 0.7167 1365148800 0.7176 1365156000 0.7167 1365163200 0.7171 1365170400 0.7166 1365177600 0.7166 1365184800 0.7159 1365192000 0.7163 1365199200 0.7160 1365206400 0.7028 1365213600 0.7160 1365220800 0.7163 1365228000 0.7030 1365235200 0.7172 1365242400 0.7163 1365249600 0.7166 1365256800 0.7163 1365264000 0.7167 1365271200 0.7018 1365278400 0.7168 1365285600 0.7165 1365292800 0.7165 1365300000 0.7162 1365307200 0.7168 1365314400 0.7165 1365321600 0.7165 1365328800 0.7162 1365336000 0.7166 1365343200 0.7162 1365350400 0.7161 1365357600 0.7158 1365364800 0.7159 1365372000 0.7156 1365379200 0.7162 1365386400 0.7157 1365393600 0.7160 1365400800 0.7157 1365408000 0.7159 1365415200 0.7152 1365422400 0.7151 1365429600 0.7147 1365436800 0.7153 1365444000 0.7149 1365451200 0.7156 1365458400 0.7149 1365465600 0.7154 1365472800 0.7149 1365480000 0.7148 1365487200 0.7148 1365494400 0.7148 1365501600 0.7145 1365508800 0.7145 1365516000 0.7143 1365523200 0.7148 1365530400 0.7154 1365537600 0.7154 1365544800 0.7153 1365552000 0.7157 1365559200 0.7153 1365566400 0.7158 1365573600 0.7141 1365580800 0.7143 1365588000 0.7142 1365595200 0.7159 1365602400 0.7151 1365609600 0.7150 1365616800 0.7149 1365624000 0.7151 1365631200 0.7146 1365638400 0.7007 1365645600 0.7061 1365652800 0.7066 1365660000 0.7067 1365667200 0.7070 1365674400 0.7069 1365681600 0.7068 1365688800 0.7058 1365696000 0.7060 1365703200 0.7056 1365710400 0.7068 1365717600 0.7061 1365724800 0.7064 1365732000 0.7057 1365739200 0.7061 1365746400 0.7058 1365753600 0.7053 1365760800 0.7052 1365768000 0.7041 1365775200 0.7034 1365782400 0.7035 1365789600 0.7033 1365796800 0.7035 1365804000 0.7032 1365811200 0.7035 1365818400 0.7034 1365825600 0.7035 1365832800 0.7032 1365840000 0.7040 1365847200 0.7031 1365854400 0.7034 1365861600 0.7034 1365868800 0.7036 1365876000 0.7047 1365883200 0.7035 1365890400 0.7033 1365897600 0.7031 1365904800 0.7028 1365912000 0.7028 1365919200 0.7030 1365926400 0.7035 1365933600 0.7031 1365940800 0.7040 1365948000 0.7037 1365955200 0.7036 1365962400 0.7031 1365969600 0.7030 1365976800 0.7030 1365984000 0.7032 1365991200 0.7030 1365998400 0.7031 1366005600 0.7027 1366012800 0.7028 1366020000 0.7025 1366027200 0.7027 1366034400 0.7023 1366041600 0.7027 1366048800 0.7024 1366056000 0.7026 1366063200 0.7018 1366070400 0.7042 1366077600 0.7049 1366084800 0.7030 1366092000 0.7032 1366099200 0.7034 1366106400 0.7037 1366113600 0.7030 1366120800 0.7030 1366128000 0.7032 1366135200 0.7017 1366142400 0.7035 1366149600 0.7018 1366156800 0.7020 1366164000 0.7018 1366171200 0.7019 1366178400 0.7023 1366185600 0.7018 1366192800 0.7011 1366200000 0.7015 1366207200 0.7013 1366214400 0.7014 1366221600 0.7011 1366228800 0.7020 1366236000 0.7012 1366243200 0.7024 1366250400 0.7014 1366257600 0.7015 1366264800 0.7004 1366272000 0.7083 1366279200 0.7078 1366286400 0.7077 1366293600 0.7078 1366300800 0.7054 1366308000 0.7050 1366315200 0.7052 1366322400 0.7053 1366329600 0.7047 1366336800 0.7050 1366344000 0.7053 1366351200 0.7048 1366358400 0.7061 1366365600 0.7057 1366372800 0.7059 1366380000 0.7054 1366387200 0.7051 1366394400 0.7047 1366401600 0.7048 1366408800 0.7047 1366416000 0.7057 1366423200 0.7045 1366430400 0.7045 1366437600 0.7047 1366444800 0.7056 1366452000 0.7049 1366459200 0.7053 1366466400 0.6913 1366473600 0.7052 1366480800 0.7052 1366488000 0.7057 1366495200 0.7050 1366502400 0.7051 1366509600 0.7050 1366516800 0.7053 1366524000 0.7052 1366531200 0.7051 1366538400 0.7047 1366545600 0.7049 1366552800 0.7041 1366560000 0.7043 1366567200 0.7042 1366574400 0.7041 1366581600 0.7039 1366588800 0.7050 1366596000 0.7120 1366603200 0.7122 1366610400 0.7119 1366617600 0.7112 1366624800 0.7036 1366632000 0.7113 1366639200 0.7111 1366646400 0.7034 1366653600 0.7130 1366660800 0.7113 1366668000 0.7108 1366675200 0.7112 1366682400 0.7111 1366689600 0.7108 1366696800 0.7105 1366704000 0.7101 1366711200 0.7094 1366718400 0.7098 1366725600 0.7097 1366732800 0.7093 1366740000 0.7093 1366747200 0.7091 1366754400 0.7087 1366761600 0.7089 1366768800 0.7086 1366776000 0.7088 1366783200 0.7085 1366790400 0.7088 1366797600 0.7086 1366804800 0.7089 1366812000 0.7085 1366819200 0.7087 1366826400 0.7097 1366833600 0.7019 1366840800 0.7014 1366848000 0.7006 1366855200 0.7004 1366862400 0.7012 1366869600 0.7009 1366876800 0.7081 1366884000 0.7073 1366891200 0.7071 1366898400 0.7071 1366905600 0.7072 1366912800 0.7072 1366920000 0.7068 1366927200 0.7067 1366934400 0.7072 1366941600 0.7061 1366948800 0.7059 1366956000 0.7065 1366963200 0.7063 1366970400 0.7058 1366977600 0.7060 1366984800 0.7060 1366992000 0.7061 1366999200 0.7055 1367006400 0.7056 1367013600 0.7060 1367020800 0.7068 1367028000 0.7051 1367035200 0.6976 1367042400 0.7053 1367049600 0.7053 1367056800 0.7053 1367064000 0.7059 1367071200 0.7051 1367078400 0.7055 1367085600 0.6972 1367092800 0.7053 1367100000 0.7049 1367107200 0.7052 1367114400 0.7051 1367121600 0.7054 1367128800 0.7050 1367136000 0.7052 1367143200 0.6910 1367150400 0.7051 1367157600 0.7051 1367164800 0.7052 1367172000 0.7051 1367179200 0.7052 1367186400 0.7046 1367193600 0.7049 1367200800 0.7047 1367208000 0.7046 1367215200 0.7041 1367222400 0.7042 1367229600 0.7039 1367236800 0.7039 1367244000 0.7043 1367251200 0.6962 1367258400 0.6959 1367265600 0.6963 1367272800 0.6962 1367280000 0.7052 1367287200 0.7046 1367294400 0.7046 1367301600 0.7045 1367308800 0.7064 1367316000 0.7041 1367323200 0.7042 1367330400 0.7038 1367337600 0.7038 1367344800 0.7035 1367352000 0.7035 1367359200 0.7035 1367366400 0.7041 1367373600 0.7034 1367380800 0.7038 1367388000 0.7035 1367395200 0.7038 1367402400 0.7035 1367409600 0.7035 1367416800 0.7039 1367424000 0.7042 1367431200 0.7043 1367438400 0.7042 1367445600 0.7037 1367452800 0.7055 1367460000 0.6974 1367467200 0.6956 1367474400 0.7037 1367481600 0.7035 1367488800 0.7030 1367496000 0.7030 1367503200 0.7026 1367510400 0.7028 1367517600 0.7033 1367524800 0.7032 1367532000 0.7030 1367539200 0.7031 1367546400 0.7025 1367553600 0.7029 1367560800 0.7186 1367568000 0.7187 1367575200 0.7182 1367582400 0.7182 1367589600 0.7178 1367596800 0.7179 1367604000 0.7181 1367611200 0.7182 1367618400 0.7183 1367625600 0.7105 1367632800 0.7182 1367640000 0.7182 1367647200 0.7183 1367654400 0.7186 1367661600 0.7186 1367668800 0.7190 1367676000 0.7215 1367683200 0.7220 1367690400 0.7203 1367697600 0.7202 1367704800 0.7202 1367712000 0.7205 1367719200 0.7204 1367726400 0.7202 1367733600 0.7196 1367740800 0.7197 1367748000 0.7196 1367755200 0.7198 1367762400 0.7196 1367769600 0.7199 1367776800 0.7197 1367784000 0.7198 1367791200 0.7194 1367798400 0.7199 1367805600 0.7194 1367812800 0.7197 1367820000 0.7194 1367827200 0.7193 1367834400 0.7196 1367841600 0.7193 1367848800 0.7194 1367856000 0.7190 1367863200 0.7189 1367870400 0.7189 1367877600 0.7189 1367884800 0.7190 1367892000 0.7186 1367899200 0.7190 1367906400 0.7185 1367913600 0.7187 1367920800 0.7196 1367928000 0.7187 1367935200 0.7187 1367942400 0.7188 1367949600 0.7107 1367956800 0.7111 1367964000 0.7113 1367971200 0.7035 1367978400 0.7190 1367985600 0.7184 1367992800 0.7188 1368000000 0.7178 1368007200 0.7173 1368014400 0.7175 1368021600 0.7175 1368028800 0.7165 1368036000 0.7165 1368043200 0.7171 1368050400 0.7167 1368057600 0.7168 1368064800 0.7167 1368072000 0.7167 1368079200 0.7166 1368086400 0.7089 1368093600 0.7167 1368100800 0.7164 1368108000 0.7160 1368115200 0.7162 1368122400 0.7160 1368129600 0.7163 1368136800 0.7163 1368144000 0.7160 1368151200 0.7096 1368158400 0.7159 1368165600 0.7158 1368172800 0.7157 1368180000 0.7159 1368187200 0.7078 1368194400 0.7076 1368201600 0.7156 1368208800 0.7154 1368216000 0.7152 1368223200 0.7152 1368230400 0.7156 1368237600 0.7159 1368244800 0.7158 1368252000 0.7159 1368259200 0.7162 1368266400 0.7154 1368273600 0.7081 1368280800 0.7155 1368288000 0.7156 1368295200 0.7156 1368302400 0.7157 1368309600 0.7154 1368316800 0.7157 1368324000 0.7156 1368331200 0.7159 1368338400 0.7168 1368345600 0.7166 1368352800 0.7170 1368360000 0.7170 1368367200 0.7164 1368374400 0.7163 1368381600 0.7162 1368388800 0.7163 1368396000 0.7161 1368403200 0.7163 1368410400 0.7165 1368417600 0.7162 1368424800 0.7168 1368432000 0.7164 1368439200 0.7166 1368446400 0.7167 1368453600 0.7168 1368460800 0.7166 1368468000 0.7239 1368475200 0.7241 1368482400 0.7241 1368489600 0.7323 1368496800 0.7321 1368504000 0.7324 1368511200 0.7322 1368518400 0.7327 1368525600 0.7318 1368532800 0.7242 1368540000 0.7324 1368547200 0.7323 1368554400 0.7320 1368561600 0.7321 1368568800 0.7314 1368576000 0.7318 1368583200 0.7321 1368590400 0.7325 1368597600 0.7316 1368604800 0.7321 1368612000 0.7318 1368619200 0.7313 1368626400 0.7309 1368633600 0.7309 1368640800 0.7306 1368648000 0.7306 1368655200 0.7303 1368662400 0.7303 1368669600 0.7301 1368676800 0.7299 1368684000 0.7303 1368691200 0.7306 1368698400 0.7382 1368705600 0.7382 1368712800 0.7377 1368720000 0.7380 1368727200 0.7377 1368734400 0.7373 1368741600 0.7373 1368748800 0.7377 1368756000 0.7372 1368763200 0.7376 1368770400 0.7191 1368777600 0.7379 1368784800 0.7375 1368792000 0.7378 1368799200 0.7375 1368806400 0.7378 1368813600 0.7373 1368820800 0.7374 1368828000 0.7370 1368835200 0.7372 1368842400 0.7371 1368849600 0.7375 1368856800 0.7408 1368864000 0.7379 1368871200 0.7374 1368878400 0.7377 1368885600 0.7376 1368892800 0.7376 1368900000 0.7382 1368907200 0.7375 1368914400 0.7373 1368921600 0.7372 1368928800 0.7370 1368936000 0.7376 1368943200 0.7377 1368950400 0.7377 1368957600 0.7376 1368964800 0.7382 1368972000 0.7375 1368979200 0.7377 1368986400 0.7372 1368993600 0.7372 1369000800 0.7369 1369008000 0.7370 1369015200 0.7367 1369022400 0.7368 1369029600 0.7366 1369036800 0.7374 1369044000 0.7369 1369051200 0.7373 1369058400 0.7372 1369065600 0.7370 1369072800 0.7380 1369080000 0.7380 1369087200 0.7380 1369094400 0.7379 1369101600 0.7379 1369108800 0.7399 1369116000 0.7387 1369123200 0.7373 1369130400 0.7369 1369137600 0.7365 1369144800 0.7361 1369152000 0.7367 1369159200 0.7368 1369166400 0.7375 1369173600 0.7369 1369180800 0.7366 1369188000 0.7364 1369195200 0.7368 1369202400 0.7365 1369209600 0.7369 1369216800 0.7362 1369224000 0.7366 1369231200 0.7360 1369238400 0.7363 1369245600 0.7361 1369252800 0.7358 1369260000 0.7354 1369267200 0.7356 1369274400 0.7352 1369281600 0.7359 1369288800 0.7359 1369296000 0.7441 1369303200 0.7437 1369310400 0.7440 1369317600 0.7433 1369324800 0.7433 1369332000 0.7432 1369339200 0.7439 1369346400 0.7447 1369353600 0.7450 1369360800 0.7443 1369368000 0.7446 1369375200 0.7446 1369382400 0.7447 1369389600 0.7444 1369396800 0.7447 1369404000 0.7441 1369411200 0.7441 1369418400 0.7363 1369425600 0.7445 1369432800 0.7443 1369440000 0.7443 1369447200 0.7441 1369454400 0.7441 1369461600 0.7441 1369468800 0.7448 1369476000 0.7441 1369483200 0.7443 1369490400 0.7441 1369497600 0.7441 1369504800 0.7443 1369512000 0.7439 1369519200 0.7443 1369526400 0.7447 1369533600 0.7444 1369540800 0.7444 1369548000 0.7442 1369555200 0.7441 1369562400 0.7438 1369569600 0.7441 1369576800 0.7437 1369584000 0.7441 1369591200 0.7436 1369598400 0.7438 1369605600 0.7437 1369612800 0.7443 1369620000 0.7437 1369627200 0.7439 1369634400 0.7433 1369641600 0.7434 1369648800 0.7453 1369656000 0.7428 1369663200 0.7426 1369670400 0.7436 1369677600 0.7432 1369684800 0.7435 1369692000 0.7425 1369699200 0.7428 1369706400 0.7423 1369713600 0.7424 1369720800 0.7444 1369728000 0.7424 1369735200 0.7414 1369742400 0.7414 1369749600 0.7412 1369756800 0.7416 1369764000 0.7413 1369771200 0.7415 1369778400 0.7414 1369785600 0.7413 1369792800 0.7409 1369800000 0.7426 1369807200 0.7413 1369814400 0.7411 1369821600 0.7408 1369828800 0.7491 1369836000 0.7491 1369843200 0.7487 1369850400 0.7485 1369857600 0.7489 1369864800 0.7485 1369872000 0.7406 1369879200 0.7487 1369886400 0.7483 1369893600 0.7485 1369900800 0.7484 1369908000 0.7482 1369929600 0.7474 1369936800 0.7480 1369944000 0.7476 1369951200 0.7366 1369958400 0.7202 1369965600 0.7193 1369972800 0.7202 1369980000 0.7204 1369987200 0.7205 1369994400 0.7206 1370001600 0.7233 1370008800 0.7204 1370016000 0.7212 1370023200 0.7114 1370030400 0.7316 1370037600 0.7316 1370044800 0.7312 1370052000 0.7165 1370059200 0.7237 1370066400 0.7231 1370073600 0.7234 1370080800 0.7205 1370088000 0.7312 1370095200 0.7319 1370102400 0.7314 1370109600 0.7308 1370116800 0.7312 1370124000 0.7310 1370131200 0.7312 1370138400 0.7313 1370145600 0.7317 1370152800 0.7314 1370160000 0.7314 1370167200 0.7311 1370174400 0.7314 1370181600 0.7310 1370188800 0.7306 1370196000 0.7306 1370203200 0.7323 1370210400 0.7322 1370217600 0.7307 1370224800 0.7302 1370232000 0.7305 1370239200 0.7381 1370246400 0.7383 1370253600 0.7381 1370260800 0.7380 1370268000 0.7374 1370275200 0.7377 1370282400 0.7377 1370289600 0.7375 1370296800 0.7374 1370304000 0.7378 1370311200 0.7373 1370318400 0.7371 1370325600 0.7371 1370332800 0.7378 1370340000 0.7370 1370347200 0.7372 1370354400 0.7373 1370361600 0.7373 1370368800 0.7372 1370376000 0.7374 1370383200 0.7375 1370390400 0.7377 1370419200 0.7374 1370426400 0.7291 1370433600 0.7366 1370440800 0.7363 1370448000 0.7363 1370455200 0.7358 1370462400 0.7362 1370469600 0.7361 1370476800 0.7368 1370484000 0.7357 1370491200 0.7358 1370498400 0.7352 1370505600 0.7355 1370512800 0.7351 1370520000 0.7352 1370527200 0.7348 1370534400 0.7339 1370541600 0.7341 1370548800 0.7339 1370556000 0.7337 1370563200 0.7337 1370570400 0.7336 1370577600 0.7336 1370584800 0.7336 1370592000 0.7337 1370599200 0.7335 1370606400 0.7334 1370613600 0.7331 1370620800 0.7337 1370628000 0.7333 1370635200 0.7333 1370642400 0.7336 1370649600 0.7332 1370656800 0.7339 1370664000 0.7343 1370671200 0.7344 1370678400 0.7344 1370685600 0.7341 1370692800 0.7340 1370700000 0.7337 1370707200 0.7340 1370714400 0.7340 1370721600 0.7343 1370728800 0.7347 1370736000 0.7346 1370743200 0.7338 1370750400 0.7341 1370757600 0.7262 1370764800 0.7267 1370772000 0.7339 1370779200 0.7341 1370786400 0.7340 1370793600 0.7339 1370800800 0.7334 1370808000 0.7337 1370815200 0.7336 1370822400 0.7343 1370829600 0.7338 1370836800 0.7338 1370844000 0.7348 1370851200 0.7347 1370858400 0.7347 1370865600 0.7354 1370872800 0.7343 1370880000 0.7333 1370887200 0.7335 1370894400 0.7269 1370901600 0.7267 1370908800 0.7262 1370916000 0.7259 1370923200 0.7263 1370930400 0.7260 1370937600 0.7258 1370944800 0.7261 1370952000 0.7261 1370959200 0.7254 1370966400 0.7253 1370973600 0.7250 1370980800 0.7250 1370988000 0.7268 1370995200 0.7345 1371002400 0.7259 1371009600 0.7248 1371016800 0.7289 1371024000 0.7254 1371031200 0.7248 1371038400 0.7254 1371045600 0.7246 1371052800 0.7258 1371060000 0.7246 1371067200 0.7245 1371074400 0.7165 1371081600 0.7232 1371088800 0.7243 1371096000 0.7245 1371103200 0.7245 1371110400 0.7246 1371117600 0.7270 1371124800 0.7240 1371132000 0.7234 1371139200 0.7240 1371146400 0.7233 1371153600 0.7242 1371160800 0.7241 1371168000 0.7243 1371175200 0.7238 1371182400 0.7237 1371189600 0.7232 1371196800 0.7235 1371204000 0.7236 1371211200 0.7228 1371218400 0.7238 1371225600 0.7312 1371232800 0.7310 1371240000 0.7317 1371247200 0.7315 1371254400 0.7316 1371261600 0.7317 1371268800 0.7317 1371276000 0.7315 1371283200 0.7320 1371290400 0.7316 1371297600 0.7320 1371304800 0.7312 1371312000 0.7315 1371319200 0.7310 1371326400 0.7313 1371333600 0.7312 1371340800 0.7315 1371348000 0.7311 1371355200 0.7313 1371362400 0.7320 1371369600 0.7319 1371376800 0.7317 1371384000 0.7319 1371391200 0.7315 1371398400 0.7307 1371405600 0.7304 1371412800 0.7313 1371420000 0.7313 1371427200 0.7313 1371434400 0.7309 1371441600 0.7308 1371448800 0.7308 1371456000 0.7311 1371463200 0.7305 1371470400 0.7310 1371477600 0.7306 1371484800 0.7306 1371492000 0.7303 1371499200 0.7299 1371506400 0.7220 1371513600 0.7218 1371520800 0.7219 1371528000 0.7220 1371535200 0.7219 1371542400 0.7223 1371549600 0.7223 1371564000 0.7219 1371571200 0.7219 1371578400 0.7216 1371585600 0.7219 1371592800 0.7219 1371600000 0.7232 1371607200 0.7227 1371614400 0.7224 1371621600 0.7212 1371628800 0.7212 1371636000 0.7209 1371643200 0.7204 1371650400 0.7200 1371657600 0.7205 1371664800 0.7205 1371672000 0.7208 1371679200 0.7201 1371686400 0.7218 1371693600 0.7198 1371700800 0.7198 1371708000 0.7195 1371715200 0.7199 1371722400 0.7208 1371729600 0.7207 1371736800 0.7205 1371744000 0.7203 1371751200 0.7203 1371758400 0.7199 1371765600 0.7199 1371772800 0.7199 1371780000 0.7198 1371787200 0.7198 1371794400 0.7194 1371801600 0.7195 1371808800 0.7193 1371816000 0.7190 1371823200 0.7188 1371830400 0.7190 1371837600 0.7189 1371844800 0.7191 1371852000 0.7194 1371859200 0.7200 1371866400 0.7195 1371873600 0.7194 1371880800 0.7191 1371888000 0.7193 1371895200 0.7196 1371902400 0.7197 1371909600 0.7191 1371916800 0.7190 1371924000 0.7191 1371931200 0.7191 1371938400 0.7193 1371945600 0.7192 1371952800 0.7189 1371960000 0.7191 1371967200 0.7190 1371974400 0.7191 1371981600 0.7189 1371988800 0.7190 1371996000 0.7189 1372003200 0.7190 1372010400 0.7189 1372017600 0.7189 1372024800 0.7186 1372032000 0.7188 1372039200 0.7261 1372046400 0.7263 1372053600 0.7184 1372060800 0.7261 1372068000 0.7269 1372075200 0.7273 1372082400 0.7260 1372089600 0.7261 1372096800 0.7260 1372104000 0.7262 1372111200 0.7184 1372118400 0.7185 1372125600 0.7184 1372132800 0.7182 1372140000 0.7184 1372147200 0.7275 1372154400 0.7263 1372161600 0.7259 1372168800 0.7257 1372176000 0.7262 1372183200 0.7260 1372190400 0.7262 1372197600 0.7258 1372204800 0.7268 1372212000 0.7265 1372219200 0.7268 1372226400 0.7260 1372233600 0.7251 1372240800 0.7261 1372248000 0.7247 1372255200 0.7251 1372262400 0.7244 1372269600 0.7247 1372276800 0.7249 1372284000 0.7248 1372291200 0.7252 1372298400 0.7248 1372305600 0.7251 1372312800 0.7245 1372320000 0.7246 1372327200 0.7242 1372334400 0.7238 1372341600 0.7232 1372348800 0.7250 1372356000 0.7237 1372363200 0.7236 1372370400 0.7160 1372377600 0.7239 1372384800 0.7234 1372392000 0.7237 1372399200 0.7235 1372406400 0.7236 1372413600 0.7234 1372420800 0.7236 1372428000 0.7232 1372435200 0.7235 1372442400 0.7232 1372449600 0.7232 1372456800 0.7231 1372464000 0.7229 1372471200 0.7228 1372478400 0.7235 1372485600 0.7232 1372492800 0.7237 1372500000 0.7232 1372507200 0.7232 1372514400 0.7230 1372521600 0.7233 1372528800 0.7229 1372536000 0.7231 1372543200 0.7234 1372550400 0.7247 1372557600 0.7227 1372564800 0.7226 1372572000 0.7227 1372579200 0.7229 1372586400 0.7224 1372593600 0.7152 1372600800 0.7226 1372608000 0.7225 1372615200 0.7224 1372622400 0.7225 1372629600 0.7226 1372636800 0.7226 1372644000 0.7226 1372651200 0.7231 1372658400 0.7231 1372665600 0.7240 1372672800 0.7152 1372680000 0.7152 1372687200 0.7153 1372694400 0.7155 1372701600 0.7158 1372708800 0.7158 1372716000 0.7158 1372723200 0.7156 1372730400 0.7165 1372737600 0.7157 1372744800 0.7154 1372752000 0.7151 1372759200 0.7143 1372766400 0.7069 1372773600 0.7147 1372780800 0.7146 1372788000 0.7142 1372795200 0.7145 1372802400 0.7145 1372809600 0.7147 1372816800 0.7126 1372824000 0.7126 1372831200 0.7126 1372838400 0.7130 1372845600 0.7121 1372852800 0.7122 1372860000 0.7118 1372867200 0.7116 1372874400 0.7113 1372881600 0.7114 1372888800 0.7116 1372896000 0.7121 1372903200 0.7111 1372910400 0.7116 1372917600 0.7116 1372924800 0.7116 1372932000 0.7196 1372939200 0.7196 1372946400 0.7195 1372953600 0.7194 1372960800 0.7194 1372968000 0.7202 1372975200 0.7194 1372982400 0.7196 1372989600 0.7190 1372996800 0.7199 1373004000 0.7196 1373011200 0.7194 1373018400 0.7190 1373025600 0.7190 1373032800 0.7189 1373040000 0.7189 1373047200 0.7191 1373054400 0.7193 1373061600 0.7191 1373068800 0.7191 1373076000 0.7186 1373083200 0.7187 1373090400 0.7185 1373097600 0.7181 1373104800 0.7179 1373112000 0.7185 1373119200 0.7182 1373126400 0.7181 1373133600 0.7180 1373140800 0.7180 1373148000 0.7179 1373155200 0.7182 1373162400 0.7178 1373169600 0.7181 1373176800 0.7183 1373184000 0.7184 1373212800 0.7195 1373220000 0.7192 1373227200 0.7195 1373234400 0.7192 1373241600 0.7194 1373248800 0.7186 1373256000 0.7189 1373263200 0.7185 1373270400 0.7183 1373277600 0.7110 1373284800 0.7112 1373292000 0.7029 1373299200 0.7031 1373306400 0.7029 1373313600 0.7036 1373320800 0.7033 1373328000 0.7032 1373335200 0.7033 1373342400 0.7030 1373349600 0.7030 1373356800 0.7032 1373364000 0.7029 1373371200 0.7028 1373378400 0.7026 1373385600 0.7107 1373392800 0.7102 1373400000 0.7099 1373407200 0.7100 1373414400 0.7105 1373421600 0.7102 1373428800 0.7103 1373436000 0.7101 1373443200 0.7102 1373450400 0.7097 1373457600 0.7093 1373464800 0.7093 1373472000 0.7090 1373479200 0.7086 1373486400 0.7088 1373493600 0.7091 1373500800 0.7091 1373508000 0.7093 1373515200 0.7095 1373522400 0.7088 1373529600 0.7089 1373536800 0.7085 1373544000 0.7088 1373551200 0.7086 1373558400 0.7085 1373565600 0.7081 1373572800 0.7084 1373580000 0.7080 1373587200 0.7082 1373594400 0.7079 1373601600 0.7092 1373608800 0.7076 1373616000 0.7086 1373623200 0.7082 1373630400 0.7086 1373637600 0.7081 1373644800 0.7032 1373652000 0.6970 1373659200 0.7013 1373666400 0.7081 1373673600 0.7084 1373680800 0.7082 1373695200 0.7078 1373702400 0.7085 1373709600 0.7083 1373716800 0.7081 1373724000 0.7078 1373731200 0.7418 1373738400 0.7079 1373745600 0.7081 1373752800 0.7082 1373760000 0.7083 1373767200 0.7081 1373774400 0.7084 1373781600 0.7082 1373788800 0.7087 1373796000 0.7084 1373803200 0.7086 1373810400 0.7087 1373817600 0.7088 1373824800 0.7095 1373832000 0.7093 1373839200 0.7087 1373846400 0.7088 1373853600 0.7085 1373860800 0.7086 1373868000 0.7082 1373875200 0.7078 1373882400 0.7075 1373889600 0.7079 1373896800 0.7075 1373904000 0.7080 1373911200 0.7077 1373918400 0.7004 1373925600 0.7077 1373932800 0.7075 1373940000 0.7073 1373947200 0.7074 1373954400 0.7080 1373961600 0.7080 1373968800 0.7074 1373976000 0.7080 1373983200 0.7074 1373990400 0.7077 1373997600 0.7075 1374004800 0.7081 1374012000 0.7074 1374019200 0.7076 1374026400 0.7000 1374033600 0.7003 1374040800 0.7073 1374048000 0.7075 1374055200 0.7075 1374062400 0.7075 1374069600 0.7075 1374076800 0.7074 1374084000 0.7078 1374091200 0.7079 1374105600 0.7077 1374112800 0.7075 1374120000 0.7022 1374127200 0.7072 1374134400 0.7074 1374141600 0.7078 1374148800 0.7035 1374156000 0.7008 1374163200 0.7029 1374170400 0.6955 1374177600 0.6875 1374184800 0.6860 1374192000 0.6863 1374199200 0.6787 1374206400 0.6787 1374213600 0.6870 1374220800 0.6865 1374228000 0.6856 1374235200 0.6855 1374242400 0.6852 1374249600 0.6850 1374256800 0.6848 1374264000 0.6850 1374271200 0.6851 1374278400 0.6856 1374285600 0.6855 1374292800 0.6852 1374300000 0.6848 1374307200 0.6845 1374314400 0.6845 1374321600 0.6849 1374328800 0.6847 1374336000 0.6848 1374343200 0.6843 1374350400 0.6844 1374357600 0.6839 1374364800 0.6861 1374372000 0.6837 1374379200 0.6849 1374386400 0.6760 1374393600 0.6843 1374400800 0.6845 1374408000 0.6852 1374415200 0.6833 1374429600 0.6834 1374436800 0.6801 1374444000 0.6947 1374451200 0.6840 1374458400 0.6838 1374465600 0.6844 1374472800 0.6847 1374480000 0.6924 1374487200 0.6921 1374494400 0.7002 1374501600 0.7001 1374508800 0.7003 1374516000 0.6919 1374523200 0.7007 1374530400 0.6997 1374537600 0.7003 1374544800 0.7000 1374552000 0.7026 1374559200 0.7021 1374566400 0.7018 1374573600 0.7009 1374580800 0.7020 1374588000 0.7012 1374595200 0.7016 1374602400 0.7006 1374609600 0.7009 1374616800 0.7005 1374624000 0.7006 1374631200 0.6925 1374638400 0.6922 1374645600 0.6925 1374652800 0.7003 1374660000 0.6999 1374667200 0.7000 1374674400 0.6995 1374681600 0.6997 1374688800 0.6992 1374696000 0.7005 1374703200 0.6998 1374710400 0.7008 1374717600 0.7002 1374724800 0.7002 1374732000 0.7005 1374739200 0.6935 1374746400 0.7015 1374753600 0.7015 1374760800 0.7013 1374768000 0.7017 1374775200 0.7008 1374782400 0.7007 1374789600 0.7004 1374796800 0.7007 1374804000 0.7003 1374811200 0.7005 1374818400 0.7003 1374825600 0.7006 1374832800 0.7012 1374840000 0.7011 1374847200 0.7008 1374854400 0.7005 1374861600 0.7006 1374868800 0.7007 1374876000 0.7003 1374883200 0.6999 1374890400 0.7000 1374897600 0.7005 1374904800 0.6992 1374912000 0.6917 1374919200 0.6912 1374926400 0.6989 1374933600 0.6991 1374940800 0.6988 1374948000 0.6990 1374955200 0.6990 1374962400 0.6996 1374969600 0.6998 1374976800 0.6998 1374984000 0.6998 1374991200 0.6998 1374998400 0.6996 1375005600 0.6992 1375012800 0.6993 1375020000 0.6991 1375027200 0.6992 1375034400 0.6980 1375041600 0.6981 1375048800 0.6982 1375056000 0.6984 1375063200 0.6982 1375070400 0.6982 1375077600 0.6982 1375084800 0.6978 1375092000 0.6981 1375099200 0.6987 1375106400 0.6978 1375113600 0.7066 1375120800 0.7066 1375128000 0.7068 1375135200 0.7140 1375142400 0.7143 1375149600 0.7144 1375156800 0.6973 1375164000 0.7136 1375171200 0.7140 1375178400 0.7133 1375185600 0.7134 1375192800 0.7139 1375200000 0.7130 1375207200 0.7035 1375214400 0.7066 1375221600 0.7067 1375228800 0.7121 1375236000 0.7028 1375243200 0.7087 1375250400 0.7084 1375257600 0.7128 1375264800 0.7133 1375272000 0.7142 1375279200 0.7124 1375286400 0.7128 1375293600 0.7139 1375300800 0.7129 1375308000 0.7130 1375315200 0.7136 1375322400 0.7129 1375329600 0.7130 1375336800 0.7134 1375344000 0.7131 1375351200 0.7127 1375358400 0.7130 1375365600 0.7133 1375372800 0.7133 1375380000 0.7129 1375387200 0.7137 1375394400 0.7135 1375401600 0.7007 1375408800 0.6988 1375416000 0.7134 1375423200 0.7165 1375430400 0.7136 1375437600 0.7133 1375444800 0.7212 1375452000 0.7136 1375459200 0.7136 1375466400 0.7090 1375473600 0.7139 1375480800 0.7120 1375488000 0.7031 1375495200 0.7136 1375502400 0.7134 1375509600 0.7115 1375516800 0.6989 1375524000 0.7134 1375531200 0.7146 1375538400 0.7186 1375545600 0.7153 1375552800 0.7140 1375560000 0.7142 1375567200 0.7137 1375574400 0.7140 1375581600 0.7296 1375588800 0.7138 1375596000 0.7170 1375603200 0.7140 1375610400 0.7139 1375617600 0.7176 1375624800 0.7168 1375632000 0.7146 1375639200 0.7034 1375646400 0.7141 1375653600 0.7139 1375660800 0.7139 1375668000 0.7138 1375675200 0.7141 1375682400 0.7140 1375689600 0.7136 1375696800 0.7137 1375704000 0.7144 1375711200 0.7124 1375718400 0.7125 1375725600 0.7124 1375732800 0.7123 1375740000 0.7120 1375747200 0.7124 1375754400 0.7122 1375761600 0.7122 1375768800 0.7119 1375776000 0.7122 1375783200 0.7109 1375790400 0.7199 1375797600 0.7112 1375804800 0.7107 1375812000 0.7103 1375819200 0.7108 1375826400 0.7104 1375833600 0.7111 1375840800 0.7104 1375848000 0.7110 1375855200 0.7105 1375862400 0.7108 1375869600 0.7096 1375876800 0.7094 1375884000 0.7095 1375891200 0.7088 1375898400 0.7092 1375905600 0.7059 1375912800 0.6950 1375920000 0.7084 1375927200 0.7043 1375934400 0.7080 1375941600 0.6959 1375948800 0.7080 1375956000 0.7074 1375963200 0.7074 1375970400 0.6996 1375977600 0.7075 1375984800 0.7077 1375992000 0.7078 1375999200 0.7078 1376006400 0.7074 1376013600 0.6995 1376020800 0.7090 1376028000 0.7137 1376035200 0.7134 1376042400 0.7132 1376049600 0.7140 1376056800 0.7058 1376064000 0.7088 1376071200 0.7128 1376078400 0.6966 1376085600 0.7161 1376092800 0.7124 1376100000 0.7126 1376107200 0.7131 1376114400 0.7096 1376121600 0.6964 1376128800 0.7184 1376136000 0.7126 1376143200 0.7124 1376150400 0.7127 1376157600 0.7123 1376164800 0.7125 1376172000 0.7129 1376179200 0.6911 1376186400 0.7120 1376193600 0.6947 1376200800 0.6994 1376208000 0.7126 1376215200 0.7155 1376222400 0.7049 1376229600 0.6944 1376236800 0.6957 1376244000 0.7208 1376251200 0.6941 1376258400 0.7131 1376265600 0.6961 1376272800 0.6960 1376280000 0.7098 1376287200 0.7134 1376294400 0.7134 1376301600 0.7129 1376308800 0.7077 1376316000 0.7131 1376323200 0.7101 1376330400 0.7128 1376337600 0.7183 1376344800 0.7129 1376352000 0.6954 1376359200 0.7127 1376366400 0.7169 1376373600 0.7113 1376380800 0.6996 1376388000 0.7110 1376395200 0.7134 1376402400 0.6947 1376409600 0.7131 1376416800 0.7126 1376424000 0.7126 1376431200 0.7129 1376438400 0.7133 1376445600 0.7127 1376452800 0.7132 1376460000 0.7133 1376467200 0.7127 1376474400 0.7128 1376481600 0.7133 1376488800 0.7127 1376496000 0.7123 1376503200 0.7119 1376510400 0.7122 1376517600 0.7196 1376524800 0.7231 1376532000 0.7113 1376539200 0.7111 1376546400 0.6914 1376553600 0.7039 1376560800 0.6849 1376568000 0.7103 1376575200 0.7019 1376582400 0.6953 1376589600 0.7112 1376596800 0.7182 1376604000 0.7395 1376611200 0.7343 1376618400 0.7251 1376625600 0.7264 1376632800 0.7402 1376640000 0.7414 1376647200 0.7343 1376654400 0.7404 1376661600 0.7399 1376668800 0.7373 1376676000 0.7427 1376683200 0.7425 1376690400 0.7433 1376697600 0.7392 1376704800 0.7390 1376712000 0.7391 1376719200 0.7430 1376726400 0.7325 1376733600 0.7396 1376740800 0.7404 1376748000 0.7318 1376755200 0.7363 1376762400 0.7405 1376769600 0.7381 1376776800 0.7411 1376784000 0.7381 1376791200 0.7328 1376798400 0.7386 1376805600 0.7312 1376812800 0.7385 1376820000 0.7384 1376827200 0.7383 1376834400 0.7381 1376841600 0.7384 1376848800 0.7307 1376856000 0.7418 1376863200 0.7489 1376870400 0.7381 1376877600 0.7413 1376884800 0.7392 1376892000 0.7385 1376899200 0.7385 1376906400 0.7390 1376913600 0.7389 1376920800 0.7393 1376928000 0.7378 1376935200 0.7378 1376942400 0.7375 1376949600 0.7222 1376956800 0.7378 1376964000 0.7334 1376971200 0.7310 1376978400 0.7385 1376985600 0.7378 1376992800 0.7381 1377000000 0.7288 1377007200 0.7339 1377014400 0.7374 1377021600 0.7289 1377028800 0.7233 1377036000 0.7374 1377043200 0.7376 1377050400 0.7336 1377057600 0.7378 1377064800 0.7337 1377072000 0.7383 1377079200 0.7392 1377086400 0.7394 1377093600 0.7390 1377100800 0.7384 1377108000 0.7378 1377115200 0.7383 1377122400 0.7380 1377129600 0.7388 1377136800 0.7381 1377144000 0.7383 1377151200 0.7376 1377158400 0.7376 1377165600 0.7321 1377172800 0.7380 1377180000 0.7375 1377187200 0.7330 1377194400 0.7335 1377201600 0.7376 1377208800 0.7333 1377216000 0.7406 1377223200 0.7341 1377230400 0.7344 1377237600 0.7341 1377244800 0.7344 1377252000 0.7340 1377259200 0.7353 1377266400 0.7300 1377273600 0.7340 1377280800 0.7287 1377288000 0.7320 1377295200 0.7306 1377302400 0.7361 1377309600 0.7369 1377316800 0.7306 1377324000 0.7332 1377331200 0.7394 1377338400 0.7343 1377345600 0.7343 1377359940 0.7351 1377367200 0.7326 1377374400 0.7327 1377381600 0.7325 1377388800 0.7424 1377396000 0.7369 1377403200 0.7368 1377410400 0.7387 1377417600 0.7326 1377424800 0.7336 1377432000 0.7328 1377439200 0.7334 1377446400 0.7325 1377453600 0.7320 1377460800 0.7326 1377468000 0.7322 1377475200 0.7344 1377482400 0.7324 1377489600 0.7327 1377496800 0.7291 1377504000 0.7324 1377511200 0.7314 1377518400 0.7353 1377525600 0.7310 1377532800 0.7242 1377540000 0.7243 1377547200 0.7454 1377554400 0.7312 1377561600 0.7209 1377568800 0.7210 1377576000 0.7315 1377583200 0.7316 1377590400 0.7317 1377597600 0.7311 1377604800 0.7308 1377612000 0.7309 1377619200 0.7314 1377626400 0.7208 1377633600 0.7313 1377640800 0.7310 1377648000 0.7311 1377655200 0.7312 1377662400 0.7307 1377669600 0.7311 1377676800 0.7311 1377684000 0.7310 1377691200 0.7313 1377698400 0.7311 1377705600 0.7381 1377712800 0.7380 1377720000 0.7385 1377727200 0.7377 1377734400 0.7382 1377741600 0.7380 1377748800 0.7380 1377756000 0.7420 1377763200 0.7496 1377770400 0.7645 1377777600 0.7643 1377784800 0.7636 1377792000 0.7636 1377799200 0.7635 1377806400 0.7636 1377813600 0.7634 1377820800 0.7642 1377828000 0.7634 1377835200 0.7565 1377842400 0.7637 1377849600 0.7634 1377856800 0.7559 1377864000 0.7554 1377871200 0.7621 1377878400 0.7626 1377885600 0.7622 1377892800 0.7624 1377900000 0.7624 1377907200 0.7626 1377914400 0.7625 1377921600 0.7626 1377928800 0.7624 1377936000 0.7625 1377943200 0.7625 1377950400 0.7631 1377957600 0.7625 1377964800 0.7554 1377972000 0.7625 1377979200 0.7624 1377986400 0.7623 1377993600 0.7624 1378000800 0.7624 1378008000 0.7625 1378015200 0.7624 1378022400 0.7561 1378029600 0.7627 1378036800 0.7627 1378044000 0.7625 1378051200 0.7628 1378058400 0.7622 1378065600 0.7627 1378072800 0.7625 1378080000 0.7624 1378087200 0.7622 1378094400 0.7631 1378101600 0.7627 1378108800 0.7632 1378116000 0.7627 1378123200 0.7622 1378130400 0.7620 1378137600 0.7617 1378144800 0.7611 1378152000 0.7536 1378159200 0.7620 1378166400 0.7617 1378173600 0.7617 1378180800 0.7621 1378188000 0.7613 1378195200 0.7610 1378202400 0.7754 1378209600 0.7824 1378216800 0.7829 1378224000 0.7901 1378231200 0.7895 1378238400 0.7901 1378245600 0.7828 1378252800 0.7898 1378260000 0.7898 1378267200 0.7897 1378274400 0.7898 1378281600 0.7899 1378288800 0.7895 1378296000 0.7894 1378303200 0.7892 1378310400 0.7888 1378317600 0.7884 1378324800 0.7891 1378332000 0.7875 1378339200 0.7877 1378346400 0.7804 1378353600 0.7877 1378360800 0.7876 1378368000 0.7878 1378375200 0.7868 1378382400 0.7878 1378389600 0.7945 1378396800 0.7941 1378404000 0.7939 1378411200 0.7939 1378418400 0.7937 1378425600 0.7938 1378432800 0.7937 1378440000 0.7869 1378447200 0.7940 1378454400 0.7946 1378461600 0.7942 1378468800 0.7941 1378476000 0.7947 1378483200 0.7941 1378490400 0.7935 1378497600 0.7937 1378504800 0.7937 1378512000 0.7941 1378519200 0.8055 1378526400 0.7935 1378533600 0.7937 1378540800 0.7943 1378548000 0.7943 1378555200 0.7942 1378562400 0.7936 1378569600 0.7939 1378576800 0.7941 1378584000 0.7935 1378591200 0.7937 1378598400 0.7939 1378605600 0.7941 1378612800 0.7938 1378620000 0.7932 1378627200 0.7937 1378634400 0.7937 1378641600 0.7939 1378648800 0.7934 1378656000 0.7937 1378663200 0.7864 1378670400 0.7941 1378677600 0.7937 1378684800 0.7941 1378692000 0.7928 1378699200 0.7928 1378706400 0.7924 1378713600 0.7924 1378720800 0.7927 1378728000 0.7927 1378735200 0.7921 1378742400 0.7923 1378749600 0.7921 1378756800 0.7925 1378764000 0.7916 1378771200 0.7922 1378778400 0.7922 1378785600 0.7922 1378792800 0.7916 1378800000 0.7847 1378807200 0.7853 1378814400 0.7856 1378821600 0.7849 1378828800 0.7847 1378836000 0.7849 1378843200 0.7776 1378850400 0.7845 1378857600 0.7847 1378864800 0.7845 1378872000 0.7851 1378879200 0.7847 1378886400 0.7844 1378893600 0.7851 1378900800 0.7848 1378908000 0.7845 1378915200 0.7842 1378922400 0.7807 1378929600 0.7812 1378936800 0.7810 1378944000 0.7881 1378951200 0.7877 1378958400 0.7871 1378965600 0.7867 1378972800 0.7874 1378980000 0.7876 1378987200 0.7875 1378994400 0.7873 1379001600 0.7801 1379008800 0.7824 1379016000 0.7719 1379023200 0.7738 1379030400 0.7666 1379037600 0.7663 1379044800 0.7756 1379052000 0.7821 1379059200 0.7828 1379066400 0.7823 1379073600 0.7825 1379080800 0.7814 1379088000 0.7817 1379095200 0.7819 1379102400 0.7821 1379109600 0.7812 1379116800 0.7814 1379124000 0.7814 1379131200 0.7818 1379138400 0.7812 1379145600 0.7815 1379152800 0.7819 1379160000 0.7818 1379167200 0.7821 1379174400 0.7820 1379181600 0.7818 1379188800 0.7826 1379196000 0.7817 1379203200 0.7818 1379210400 0.7821 1379217600 0.7822 1379224800 0.7738 1379232000 0.7817 1379239200 0.7820 1379246400 0.7824 1379253600 0.7816 1379260800 0.7815 1379268000 0.7811 1379275200 0.7810 1379282400 0.7811 1379289600 0.7821 1379296800 0.7812 1379304000 0.7818 1379311200 0.7731 1379318400 0.7810 1379325600 0.7737 1379332800 0.7812 1379340000 0.7804 1379347200 0.7827 1379354400 0.7819 1379361600 0.7742 1379368800 0.7738 1379376000 0.7817 1379383200 0.7807 1379390400 0.7813 1379397600 0.7803 1379404800 0.7810 1379412000 0.7805 1379419200 0.7802 1379426400 0.7804 1379433600 0.7810 1379440800 0.7808 1379448000 0.7803 1379455200 0.7802 1379462400 0.7808 1379469600 0.7807 1379476800 0.7807 1379484000 0.7799 1379491200 0.7808 1379498400 0.7808 1379505600 0.7821 1379512800 0.7808 1379520000 0.7810 1379527200 0.7805 1379534400 0.7734 1379541600 0.7731 1379548800 0.7729 1379556000 0.7723 1379563200 0.7724 1379570400 0.7728 1379577600 0.7812 1379584800 0.7807 1379592000 0.7805 1379599200 0.7804 1379606400 0.7810 1379613600 0.7793 1379620800 0.7798 1379628000 0.7794 1379635200 0.7719 1379642400 0.7716 1379649600 0.7792 1379656800 0.7787 1379664000 0.7794 1379671200 0.7788 1379678400 0.7863 1379685600 0.7857 1379692800 0.7855 1379700000 0.7849 1379707200 0.7850 1379714400 0.7849 1379721600 0.7848 1379728800 0.7860 1379736000 0.7862 1379743200 0.7861 1379750400 0.7859 1379757600 0.7856 1379764800 0.7857 1379772000 0.7850 1379779200 0.7857 1379786400 0.7856 1379793600 0.7854 1379800800 0.7855 1379808000 0.7858 1379815200 0.7855 1379822400 0.7861 1379829600 0.7852 1379836800 0.7853 1379844000 0.7854 1379851200 0.7855 1379858400 0.7853 1379865600 0.7859 1379872800 0.7846 1379880000 0.7844 1379887200 0.7844 1379894400 0.7849 1379901600 0.7845 1379908800 0.7843 1379916000 0.7845 1379923200 0.7907 1379930400 0.7905 1379937600 0.7900 1379944800 0.7898 1379952000 0.7900 1379959200 0.7893 1379966400 0.7820 1379973600 0.7824 1379980800 0.7822 1379988000 0.7743 1379995200 0.7818 1380002400 0.7740 1380009600 0.7761 1380016800 0.7672 1380024000 0.7753 1380031200 0.7752 1380038400 0.7801 1380045600 0.7798 1380052800 0.7802 1380060000 0.7800 1380067200 0.7801 1380074400 0.7798 1380081600 0.7804 1380088800 0.7802 1380096000 0.7811 1380103200 0.7805 1380110400 0.7807 1380117600 0.7792 1380124800 0.7720 1380132000 0.7715 1380139200 0.7714 1380146400 0.7711 1380153600 0.7715 1380160800 0.7710 1380168000 0.7723 1380175200 0.7713 1380182400 0.7715 1380189600 0.7725 1380196800 0.7727 1380204000 0.7720 1380211200 0.7721 1380218400 0.7720 1380225600 0.7717 1380232800 0.7721 1380240000 0.7716 1380247200 0.7711 1380254400 0.7707 1380261600 0.7700 1380268800 0.7712 1380276000 0.7705 1380283200 0.7696 1380290400 0.7689 1380297600 0.7725 1380304800 0.7719 1380312000 0.7692 1380319200 0.7631 1380326400 0.7691 1380333600 0.7692 1380340800 0.7692 1380348000 0.7693 1380355200 0.7696 1380362400 0.7692 1380369600 0.7693 1380376800 0.7692 1380384000 0.7691 1380391200 0.7693 1380398400 0.7613 1380405600 0.7682 1380412800 0.7688 1380420000 0.7693 1380427200 0.7687 1380434400 0.7682 1380441600 0.7688 1380448800 0.7682 1380456000 0.7685 1380463200 0.7684 1380470400 0.7684 1380477600 0.7685 1380484800 0.7687 1380492000 0.7685 1380499200 0.7684 1380506400 0.7682 1380513600 0.7683 1380520800 0.7685 1380528000 0.7694 1380535200 0.7684 1380542400 0.7688 1380549600 0.7685 1380556800 0.7688 1380564000 0.7684 1380571200 0.7689 1380578400 0.7693 1380585600 0.7687 1380592800 0.7684 1380600000 0.7692 1380607200 0.7687 1380614400 0.7643 1380621600 0.7630 1380628800 0.7636 1380636000 0.7642 1380643200 0.7642 1380650400 0.7642 1380657600 0.7649 1380664800 0.7674 1380672000 0.7678 1380679200 0.7678 1380686400 0.7693 1380693600 0.7674 1380700800 0.7692 1380708000 0.7689 1380715200 0.7693 1380722400 0.7689 1380729600 0.7686 1380736800 0.7674 1380744000 0.7665 1380751200 0.7596 1380758400 0.7603 1380765600 0.7673 1380772800 0.7674 1380780000 0.7676 1380787200 0.7670 1380794400 0.7678 1380801600 0.7678 1380808800 0.7677 1380816000 0.7669 1380823200 0.7592 1380830400 0.7658 1380837600 0.7663 1380844800 0.7590 1380852000 0.7584 1380859200 0.7580 1380866400 0.7503 1380873600 0.7581 1380880800 0.7568 1380888000 0.7579 1380895200 0.7575 1380902400 0.7566 1380909600 0.7566 1380916800 0.7572 1380924000 0.7564 1380931200 0.7562 1380938400 0.7563 1380945600 0.7565 1380952800 0.7564 1380960000 0.7577 1380967200 0.7571 1380974400 0.7584 1380981600 0.7564 1380988800 0.7582 1380996000 0.7575 1381003200 0.7568 1381010400 0.7573 1381017600 0.7575 1381024800 0.7490 1381032000 0.7573 1381039200 0.7572 1381046400 0.7575 1381053600 0.7574 1381060800 0.7582 1381068000 0.7568 1381075200 0.7580 1381082400 0.7576 1381089600 0.7572 1381096800 0.7568 1381104000 0.7571 1381111200 0.7495 1381118400 0.7571 1381125600 0.7492 1381132800 0.7567 1381140000 0.7562 1381147200 0.7567 1381154400 0.7562 1381161600 0.7564 1381168800 0.7569 1381176000 0.7563 1381183200 0.7564 1381190400 0.7560 1381197600 0.7566 1381204800 0.7566 1381212000 0.7563 1381219200 0.7569 1381226400 0.7555 1381233600 0.7570 1381240800 0.7554 1381248000 0.7559 1381255200 0.7550 1381262400 0.7551 1381269600 0.7537 1381276800 0.7546 1381284000 0.7536 1381291200 0.7465 1381298400 0.7542 1381305600 0.7535 1381312800 0.7536 1381320000 0.7543 1381327200 0.7546 1381334400 0.7537 1381341600 0.7519 1381348800 0.7528 1381356000 0.7546 1381363200 0.7518 1381370400 0.7442 1381377600 0.7518 1381384800 0.7520 1381392000 0.7526 1381399200 0.7522 1381406400 0.7531 1381413600 0.7514 1381420800 0.7512 1381428000 0.7514 1381435200 0.7513 1381442400 0.7510 1381449600 0.7515 1381456800 0.7502 1381464000 0.7440 1381471200 0.7431 1381478400 0.7443 1381485600 0.7438 1381492800 0.7512 1381500000 0.7459 1381507200 0.7451 1381514400 0.7458 1381521600 0.7437 1381528800 0.7433 1381536000 0.7439 1381543200 0.7440 1381550400 0.7443 1381557600 0.7360 1381564800 0.7438 1381572000 0.7438 1381579200 0.7436 1381586400 0.7433 1381593600 0.7437 1381600800 0.7361 1381608000 0.7433 1381615200 0.7433 1381622400 0.7436 1381629600 0.7434 1381636800 0.7437 1381644000 0.7434 1381651200 0.7438 1381658400 0.7437 1381665600 0.7437 1381672800 0.7444 1381680000 0.7435 1381687200 0.7435 1381694400 0.7438 1381701600 0.7435 1381708800 0.7438 1381716000 0.7435 1381723200 0.7440 1381730400 0.7431 1381737600 0.7431 1381744800 0.7365 1381752000 0.7433 1381759200 0.7433 1381766400 0.7424 1381773600 0.7417 1381780800 0.7417 1381788000 0.7413 1381795200 0.7438 1381802400 0.7439 1381809600 0.7439 1381816800 0.7437 1381824000 0.7434 1381831200 0.7434 1381838400 0.7436 1381845600 0.7357 1381852800 0.7426 1381860000 0.7709 1381867200 0.7626 1381874400 0.7695 1381881600 0.7725 1381888800 0.7697 1381896000 0.7697 1381903200 0.7401 1381910400 0.7404 1381917600 0.7328 1381924800 0.7328 1381932000 0.7402 1381939200 0.7693 1381946400 0.7684 1381953600 0.7684 1381960800 0.7684 1381968000 0.7684 1381975200 0.7686 1381982400 0.7690 1381989600 0.7689 1381996800 0.7693 1382004000 0.7690 1382011200 0.7691 1382018400 0.7704 1382025600 0.7699 1382032800 0.7692 1382040000 0.7689 1382047200 0.7688 1382054400 0.7691 1382061600 0.7684 1382068800 0.7691 1382076000 0.7689 1382083200 0.7690 1382090400 0.7610 1382097600 0.7686 1382104800 0.7679 1382112000 0.7680 1382119200 0.7680 1382126400 0.7683 1382133600 0.7679 1382140800 0.7683 1382148000 0.7678 1382155200 0.7679 1382162400 0.7674 1382169600 0.7681 1382176800 0.7674 1382184000 0.7677 1382191200 0.7692 1382198400 0.7691 1382205600 0.7689 1382212800 0.7684 1382220000 0.7683 1382227200 0.7680 1382234400 0.7678 1382241600 0.7678 1382248800 0.7675 1382256000 0.7677 1382263200 0.7674 1382270400 0.7677 1382277600 0.7676 1382284800 0.7676 1382292000 0.7599 1382299200 0.7673 1382306400 0.7671 1382313600 0.7672 1382320800 0.7735 1382328000 0.7736 1382335200 0.7682 1382342400 0.7683 1382349600 0.7679 1382356800 0.7683 1382364000 0.7676 1382371200 0.7679 1382378400 0.7678 1382385600 0.7677 1382392800 0.7602 1382400000 0.7674 1382407200 0.7675 1382414400 0.7682 1382421600 0.7672 1382428800 0.7676 1382436000 0.7675 1382443200 0.7676 1382450400 0.7668 1382457600 0.7686 1382464800 0.7670 1382472000 0.7668 1382479200 0.7662 1382486400 0.7663 1382493600 0.7664 1382500800 0.7662 1382508000 0.7661 1382515200 0.7662 1382522400 0.7659 1382529600 0.7663 1382536800 0.7664 1382544000 0.7661 1382551200 0.7661 1382558400 0.7595 1382565600 0.7590 1382572800 0.7589 1382580000 0.7585 1382587200 0.7584 1382594400 0.7586 1382601600 0.7588 1382608800 0.7593 1382616000 0.7593 1382623200 0.7580 1382630400 0.7590 1382637600 0.7582 1382644800 0.7582 1382652000 0.7578 1382659200 0.7580 1382666400 0.7577 1382673600 0.7579 1382680800 0.7590 1382688000 0.7580 1382695200 0.7581 1382702400 0.7575 1382709600 0.7571 1382716800 0.7586 1382724000 0.7576 1382731200 0.7576 1382738400 0.7578 1382745600 0.7582 1382752800 0.7582 1382760000 0.7590 1382767200 0.7581 1382774400 0.7586 1382781600 0.7574 1382788800 0.7576 1382796000 0.7572 1382803200 0.7503 1382810400 0.7503 1382817600 0.7506 1382824800 0.7514 1382832000 0.7519 1382839200 0.7513 1382846400 0.7515 1382853600 0.7514 1382860800 0.7519 1382868000 0.7503 1382875200 0.7505 1382882400 0.7502 1382889600 0.7502 1382896800 0.7499 1382904000 0.7494 1382911200 0.7420 1382918400 0.7496 1382925600 0.7491 1382932800 0.7495 1382940000 0.7496 1382947200 0.7492 1382954400 0.7490 1382961600 0.7493 1382968800 0.7490 1382976000 0.7494 1382983200 0.7450 1382990400 0.7443 1382997600 0.7433 1383004800 0.7439 1383012000 0.7437 1383019200 0.7439 1383026400 0.7438 1383033600 0.7438 1383040800 0.7441 1383048000 0.7441 1383055200 0.7440 1383062400 0.7447 1383069600 0.7468 1383076800 0.7389 1383084000 0.7388 1383091200 0.7245 1383098400 0.7382 1383105600 0.7384 1383112800 0.7383 1383120000 0.7388 1383127200 0.7309 1383134400 0.7385 1383141600 0.7380 1383148800 0.7383 1383156000 0.7378 1383163200 0.7379 1383170400 0.7386 1383177600 0.7382 1383184800 0.7335 1383192000 0.7372 1383199200 0.7370 1383206400 0.7301 1383213600 0.7376 1383220800 0.7380 1383228000 0.7378 1383235200 0.7376 1383242400 0.7381 1383249600 0.7449 1383256800 0.7447 1383264000 0.7450 1383271200 0.7445 1383278400 0.7448 1383285600 0.7449 1383292800 0.7448 1383300000 0.7444 1383307200 0.7444 1383314400 0.7440 1383321600 0.7374 1383328800 0.7372 1383336000 0.7375 1383343200 0.7373 1383350400 0.7370 1383357600 0.7369 1383364800 0.7376 1383372000 0.7374 1383379200 0.7377 1383386400 0.7375 1383393600 0.7375 1383400800 0.7375 1383408000 0.7375 1383415200 0.7375 1383422400 0.7367 1383429600 0.7369 1383436800 0.7369 1383444000 0.7367 1383451200 0.7371 1383458400 0.7372 1383465600 0.7516 1383472800 0.7506 1383480000 0.7374 1383487200 0.7371 1383494400 0.7372 1383501600 0.7374 1383508800 0.7369 1383516000 0.7368 1383523200 0.7376 1383530400 0.7370 1383537600 0.7374 1383544800 0.7370 1383552000 0.7373 1383559200 0.7368 1383566400 0.7373 1383573600 0.7386 1383580800 0.7362 1383588000 0.7422 1383595200 0.7435 1383602400 0.7440 1383609600 0.7442 1383616800 0.7439 1383624000 0.7443 1383631200 0.7436 1383638400 0.7443 1383645600 0.7436 1383652800 0.7425 1383660000 0.7430 1383667200 0.7427 1383674400 0.7427 1383681600 0.7433 1383688800 0.7426 1383696000 0.7424 1383703200 0.7562 1383710400 0.7565 1383717600 0.7562 1383724800 0.7570 1383732000 0.7572 1383739200 0.7424 1383746400 0.7423 1383753600 0.7423 1383760800 0.7445 1383768000 0.7421 1383775200 0.7424 1383782400 0.7420 1383789600 0.7416 1383796800 0.7416 1383804000 0.7413 1383811200 0.7413 1383818400 0.7413 1383825600 0.7418 1383832800 0.7414 1383840000 0.7418 1383847200 0.7410 1383854400 0.7412 1383861600 0.7483 1383868800 0.7479 1383876000 0.7473 1383883200 0.7473 1383890400 0.7470 1383897600 0.7474 1383904800 0.7467 1383912000 0.7469 1383919200 0.7463 1383926400 0.7466 1383933600 0.7457 1383940800 0.7484 1383948000 0.7442 1383955200 0.7372 1383962400 0.7442 1383969600 0.7449 1383976800 0.7447 1383984000 0.7447 1383991200 0.7445 1383998400 0.7447 1384005600 0.7441 1384012800 0.7449 1384020000 0.7444 1384027200 0.7448 1384034400 0.7444 1384041600 0.7453 1384048800 0.7441 1384056000 0.7445 1384063200 0.7442 1384070400 0.7443 1384077600 0.7442 1384084800 0.7451 1384092000 0.7440 1384099200 0.7443 1384106400 0.7371 1384113600 0.7448 1384120800 0.7447 1384128000 0.7446 1384135200 0.7445 1384142400 0.7447 1384149600 0.7457 1384156800 0.7474 1384164000 0.7457 1384171200 0.7458 1384178400 0.7384 1384185600 0.7457 1384192800 0.7456 1384200000 0.7457 1384207200 0.7455 1384214400 0.7455 1384221600 0.7448 1384228800 0.7451 1384236000 0.7447 1384243200 0.7445 1384250400 0.7440 1384257600 0.7440 1384264800 0.7435 1384272000 0.7442 1384279200 0.7432 1384286400 0.7430 1384293600 0.7362 1384300800 0.7366 1384308000 0.7425 1384315200 0.7146 1384322400 0.7142 1384329600 0.7137 1384336800 0.7137 1384344000 0.7132 1384351200 0.7133 1384358400 0.7137 1384365600 0.7139 1384372800 0.7144 1384380000 0.7133 1384387200 0.7134 1384394400 0.7127 1384401600 0.7123 1384408800 0.7119 1384416000 0.7122 1384423200 0.7124 1384430400 0.7119 1384437600 0.7376 1384444800 0.7379 1384452000 0.7376 1384459200 0.7380 1384466400 0.7379 1384473600 0.7376 1384480800 0.7372 1384488000 0.7374 1384495200 0.7376 1384502400 0.7380 1384509600 0.7378 1384516800 0.7377 1384524000 0.7375 1384531200 0.7371 1384538400 0.7369 1384545600 0.7374 1384552800 0.7375 1384560000 0.7380 1384567200 0.7379 1384574400 0.7388 1384581600 0.7375 1384588800 0.7099 1384596000 0.7375 1384603200 0.7378 1384610400 0.7378 1384617600 0.7380 1384624800 0.7369 1384632000 0.7328 1384639200 0.7379 1384646400 0.7381 1384653600 0.7372 1384660800 0.7373 1384668000 0.7366 1384675200 0.7302 1384682400 0.7366 1384689600 0.7370 1384696800 0.7385 1384704000 0.7382 1384711200 0.7376 1384718400 0.7365 1384725600 0.7366 1384732800 0.7366 1384740000 0.7365 1384747200 0.7369 1384754400 0.7368 1384761600 0.7366 1384768800 0.7363 1384776000 0.7377 1384783200 0.7374 1384790400 0.7377 1384797600 0.7376 1384804800 0.7381 1384812000 0.7372 1384819200 0.7367 1384826400 0.7365 1384833600 0.7366 1384840800 0.7372 1384848000 0.7365 1384855200 0.7364 1384862400 0.7362 1384869600 0.7358 1384876800 0.7373 1384884000 0.7357 1384891200 0.7362 1384898400 0.7356 1384905600 0.7360 1384912800 0.7357 1384920000 0.7361 1384927200 0.7366 1384934400 0.7388 1384941600 0.7379 1384948800 0.7381 1384956000 0.7380 1384963200 0.7315 1384970400 0.7379 1384977600 0.7312 1384984800 0.7374 1384992000 0.7387 1384999200 0.7385 1385006400 0.7385 1385013600 0.7384 1385020800 0.7389 1385028000 0.7370 1385035200 0.7361 1385042400 0.7354 1385049600 0.7286 1385056800 0.7345 1385064000 0.7332 1385071200 0.7329 1385078400 0.7331 1385085600 0.7331 1385092800 0.7330 1385100000 0.7329 1385107200 0.7330 1385114400 0.7320 1385121600 0.7323 1385128800 0.7319 1385136000 0.7315 1385143200 0.7314 1385150400 0.7316 1385157600 0.7313 1385164800 0.7319 1385172000 0.7314 1385179200 0.7316 1385186400 0.7321 1385193600 0.7319 1385200800 0.7315 1385208000 0.7316 1385215200 0.7311 1385222400 0.7313 1385229600 0.7307 1385236800 0.7311 1385244000 0.7307 1385251200 0.7309 1385258400 0.7309 1385265600 0.7238 1385272800 0.7313 1385280000 0.7314 1385287200 0.7307 1385294400 0.7306 1385301600 0.7303 1385308800 0.7305 1385316000 0.7304 1385323200 0.7313 1385330400 0.7304 1385337600 0.7310 1385344800 0.7306 1385352000 0.7308 1385359200 0.7302 1385366400 0.7303 1385373600 0.7300 1385380800 0.7303 1385388000 0.7301 1385395200 0.7306 1385402400 0.7230 1385409600 0.7295 1385416800 0.7292 1385424000 0.7297 1385431200 0.7302 1385438400 0.7303 1385445600 0.7306 1385452800 0.7303 1385460000 0.7300 1385467200 0.7304 1385474400 0.7373 1385481600 0.7368 1385488800 0.7361 1385496000 0.7366 1385503200 0.7358 1385510400 0.7362 1385517600 0.7358 1385524800 0.7363 1385532000 0.7367 1385539200 0.7434 1385546400 0.7430 1385553600 0.7434 1385560800 0.7432 1385568000 0.7433 1385575200 0.7429 1385582400 0.7437 1385589600 0.7428 1385596800 0.7430 1385604000 0.7427 1385611200 0.7432 1385618400 0.7425 1385625600 0.7425 1385632800 0.7427 1385640000 0.7420 1385647200 0.7422 1385654400 0.7425 1385661600 0.7420 1385668800 0.7423 1385676000 0.7418 1385683200 0.7419 1385690400 0.7420 1385697600 0.7637 1385704800 0.7420 1385712000 0.7422 1385719200 0.7417 1385726400 0.7416 1385733600 0.7414 1385740800 0.7416 1385748000 0.7414 1385755200 0.7419 1385762400 0.7416 1385769600 0.7417 1385776800 0.7415 1385784000 0.7418 1385791200 0.7420 1385798400 0.7419 1385805600 0.7348 1385812800 0.7415 1385820000 0.7338 1385827200 0.7350 1385834400 0.7427 1385841600 0.7435 1385848800 0.7434 1385856000 0.7442 1385863200 0.7438 1385870400 0.7440 1385877600 0.7439 1385884800 0.7439 1385892000 0.7440 1385899200 0.7440 1385906400 0.7440 1385913600 0.7442 1385920800 0.7431 1385928000 0.7437 1385935200 0.7435 1385942400 0.7449 1385949600 0.7435 1385956800 0.7444 1385964000 0.7434 1385971200 0.7439 1385978400 0.7431 1385985600 0.7430 1385992800 0.7427 1386000000 0.7428 1386007200 0.7424 1386014400 0.7423 1386021600 0.7349 1386028800 0.7355 1386036000 0.7428 1386043200 0.7437 1386050400 0.7421 1386057600 0.7428 1386064800 0.7430 1386072000 0.7432 1386079200 0.7348 1386086400 0.7349 1386093600 0.7352 1386100800 0.7361 1386108000 0.7349 1386115200 0.7349 1386122400 0.7345 1386129600 0.7279 1386136800 0.7275 1386144000 0.7350 1386151200 0.7345 1386158400 0.7349 1386165600 0.7341 1386172800 0.7272 1386180000 0.7337 1386187200 0.7347 1386194400 0.7344 1386201600 0.7339 1386208800 0.7336 1386216000 0.7341 1386223200 0.7342 1386230400 0.7339 1386237600 0.7334 1386244800 0.7262 1386252000 0.7266 1386259200 0.7265 1386266400 0.7262 1386273600 0.7346 1386280800 0.7259 1386288000 0.7261 1386295200 0.7258 1386302400 0.7259 1386309600 0.7257 1386316800 0.7329 1386324000 0.7259 1386331200 0.7256 1386338400 0.7252 1386345600 0.7249 1386352800 0.7242 1386360000 0.7244 1386367200 0.7176 1386374400 0.7247 1386381600 0.7242 1386388800 0.7244 1386396000 0.7242 1386403200 0.7245 1386410400 0.7243 1386417600 0.7246 1386424800 0.7180 1386432000 0.7180 1386439200 0.7244 1386446400 0.7182 1386453600 0.7244 1386460800 0.7244 1386468000 0.7173 1386475200 0.7176 1386482400 0.7173 1386489600 0.7176 1386496800 0.7174 1386504000 0.7178 1386511200 0.7176 1386518400 0.7241 1386525600 0.7180 1386532800 0.7185 1386540000 0.7180 1386547200 0.7176 1386554400 0.7174 1386561600 0.7177 1386568800 0.7175 1386576000 0.7167 1386583200 0.7160 1386590400 0.7165 1386597600 0.7157 1386604800 0.7159 1386612000 0.7154 1386619200 0.7160 1386626400 0.7236 1386633600 0.7228 1386640800 0.7096 1386648000 0.7095 1386655200 0.7160 1386662400 0.7225 1386669600 0.7166 1386676800 0.7169 1386684000 0.7169 1386691200 0.7171 1386698400 0.7159 1386705600 0.7163 1386712800 0.7163 1386720000 0.7168 1386727200 0.7232 1386734400 0.7235 1386741600 0.7175 1386748800 0.7178 1386756000 0.7104 1386763200 0.7172 1386770400 0.7167 1386777600 0.7182 1386784800 0.7175 1386792000 0.7246 1386799200 0.7239 1386806400 0.7222 1386813600 0.7216 1386820800 0.7400 1386828000 0.7214 1386835200 0.7214 1386842400 0.7147 1386849600 0.7214 1386856800 0.7219 1386864000 0.7218 1386871200 0.7213 1386878400 0.7216 1386885600 0.7213 1386892800 0.7281 1386900000 0.7214 1386907200 0.7208 1386914400 0.7203 1386921600 0.7199 1386928800 0.7196 1386936000 0.7211 1386943200 0.7205 1386950400 0.7203 1386957600 0.7213 1386964800 0.7214 1386972000 0.7217 1386979200 0.7141 1386986400 0.7132 1386993600 0.7141 1387000800 0.7208 1387008000 0.7218 1387015200 0.7214 1387022400 0.7215 1387029600 0.7213 1387036800 0.7216 1387044000 0.7207 1387051200 0.7143 1387058400 0.7141 1387065600 0.7142 1387072800 0.7206 1387080000 0.7206 1387087200 0.7210 1387094400 0.7213 1387101600 0.7210 1387108800 0.7215 1387116000 0.7266 1387123200 0.7143 1387130400 0.7215 1387137600 0.7183 1387144800 0.7185 1387152000 0.7188 1387159200 0.7182 1387166400 0.7185 1387173600 0.7252 1387180800 0.7117 1387188000 0.7181 1387195200 0.7186 1387202400 0.7183 1387209600 0.7185 1387216800 0.7190 1387224000 0.7185 1387231200 0.7184 1387238400 0.7191 1387245600 0.7184 1387252800 0.7265 1387260000 0.7195 1387267200 0.7189 1387274400 0.7192 1387281600 0.7178 1387288800 0.7167 1387296000 0.7167 1387303200 0.7182 1387310400 0.7164 1387317600 0.7168 1387324800 0.7161 1387332000 0.7156 1387339200 0.7225 1387346400 0.7226 1387353600 0.7257 1387360800 0.7234 1387368000 0.7238 1387375200 0.7230 1387382400 0.7233 1387389600 0.7226 1387396800 0.7226 1387404000 0.7225 1387411200 0.7222 1387418400 0.7220 1387425600 0.7224 1387432800 0.7222 1387440000 0.7219 1387447200 0.7213 1387454400 0.7216 1387461600 0.7221 1387468800 0.7227 1387476000 0.7226 1387483200 0.7223 1387490400 0.7222 1387497600 0.7164 1387504800 0.7151 1387512000 0.7155 1387519200 0.7147 1387526400 0.7149 1387533600 0.7142 1387540800 0.7139 1387548000 0.7203 1387555200 0.7136 1387562400 0.7136 1387569600 0.7134 1387576800 0.7141 1387584000 0.7141 1387591200 0.7130 1387598400 0.7132 1387605600 0.7130 1387612800 0.7133 1387620000 0.7133 1387627200 0.7319 1387634400 0.7384 1387641600 0.7135 1387648800 0.7133 1387656000 0.7135 1387663200 0.7133 1387670400 0.7154 1387677600 0.7151 1387684800 0.7156 1387692000 0.7145 1387699200 0.7141 1387706400 0.7139 1387713600 0.7210 1387720800 0.7138 1387728000 0.7137 1387735200 0.7201 1387742400 0.7205 1387749600 0.7204 1387756800 0.7208 1387764000 0.7272 1387771200 0.7206 1387778400 0.7202 1387785600 0.7208 1387792800 0.7203 1387800000 0.7201 1387807200 0.7196 1387814400 0.7197 1387821600 0.7200 1387828800 0.7221 1387836000 0.7201 1387843200 0.7204 1387850400 0.7197 1387857600 0.7203 1387864800 0.7197 1387872000 0.7197 1387879200 0.7198 1387886400 0.7195 1387893600 0.7192 1387900800 0.7194 1387908000 0.7192 1387915200 0.7197 1387922400 0.7195 1387929600 0.7191 1387936800 0.7190 1387944000 0.7194 1387951200 0.7190 1387958400 0.7186 1387965600 0.7184 1387972800 0.7183 1387980000 0.7186 1387987200 0.7188 1387994400 0.7189 1388001600 0.7193 1388008800 0.7184 1388016000 0.7188 1388023200 0.7254 1388030400 0.7253 1388037600 0.7249 1388044800 0.7251 1388052000 0.7250 1388059200 0.7181 1388066400 0.7179 1388073600 0.7186 1388080800 0.7442 1388088000 0.7447 1388095200 0.7438 1388102400 0.7189 1388109600 0.7181 1388116800 0.7180 1388124000 0.7177 1388131200 0.7173 1388138400 0.7179 1388145600 0.7113 1388152800 0.7178 1388160000 0.7184 1388167200 0.7428 1388174400 0.7430 1388181600 0.7244 1388188800 0.7245 1388196000 0.7240 1388203200 0.7243 1388210400 0.7244 1388217600 0.7249 1388224800 0.7247 1388232000 0.7245 1388239200 0.7247 1388246400 0.7251 1388253600 0.7243 1388260800 0.7246 1388268000 0.7239 1388275200 0.7242 1388282400 0.7239 1388289600 0.7242 1388296800 0.7242 1388304000 0.7175 1388311200 0.7244 1388318400 0.7246 1388325600 0.7243 1388332800 0.7249 1388340000 0.7253 1388347200 0.7253 1388354400 0.7251 1388361600 0.7253 1388368800 0.7244 1388376000 0.7244 1388383200 0.7241 1388390400 0.7242 1388397600 0.7241 1388404800 0.7237 1388412000 0.7237 1388419200 0.7239 1388426400 0.7239 1388433600 0.7239 1388440800 0.7235 1388448000 0.7239 1388455200 0.7237 1388462400 0.7241 1388469600 0.7233 1388476800 0.7235 1388484000 0.7231 1388491200 0.7307 1388498400 0.7299 1388505600 0.7297 1388512800 0.7296 1388520000 0.7297 1388527200 0.7294 1388534400 0.7298 1388541600 0.7295 1388548800 0.7367 1388556000 0.7299 1388563200 0.7234 1388570400 0.7298 1388577600 0.7301 1388584800 0.7304 1388592000 0.7301 1388599200 0.7300 1388606400 0.7300 1388613600 0.7298 1388620800 0.7303 1388628000 0.7300 1388635200 0.7299 1388642400 0.7297 1388649600 0.7298 1388656800 0.7298 1388664000 0.7299 1388671200 0.7298 1388678400 0.7301 1388685600 0.7304 1388692800 0.7304 1388700000 0.7303 1388707200 0.7303 1388714400 0.7368 1388721600 0.7328 1388728800 0.7328 1388736000 0.7328 1388743200 0.7321 1388750400 0.7319 1388757600 0.7317 1388764800 0.7316 1388772000 0.7312 1388779200 0.7319 1388786400 0.7316 1388793600 0.7251 1388800800 0.7248 1388808000 0.7318 1388815200 0.7314 1388822400 0.7317 1388829600 0.7315 1388836800 0.7319 1388844000 0.7316 1388851200 0.7385 1388858400 0.7251 1388865600 0.7320 1388872800 0.7250 1388880000 0.7250 1388887200 0.7315 1388894400 0.7248 1388901600 0.7310 1388908800 0.7311 1388916000 0.7242 1388923200 0.7242 1388930400 0.7239 1388937600 0.7310 1388944800 0.7241 1388952000 0.7242 1388959200 0.7310 1388966400 0.7244 1388973600 0.7242 1388980800 0.7243 1388988000 0.7308 1388995200 0.7334 1389002400 0.7258 1389009600 0.7259 1389016800 0.7325 1389024000 0.7328 1389031200 0.7258 1389038400 0.7334 1389045600 0.7260 1389052800 0.7262 1389060000 0.7328 1389067200 0.7327 1389074400 0.7261 1389081600 0.7330 1389088800 0.7333 1389096000 0.7267 1389103200 0.7264 1389110400 0.7270 1389117600 0.7265 1389124800 0.7339 1389132000 0.7272 1389139200 0.7335 1389146400 0.7261 1389153600 0.7265 1389160800 0.7402 1389168000 0.7406 1389175200 0.7466 1389182400 0.7406 1389189600 0.7475 1389196800 0.7472 1389204000 0.7469 1389211200 0.7471 1389218400 0.7472 1389225600 0.7405 1389232800 0.7402 1389240000 0.7407 1389247200 0.7404 1389254400 0.7407 1389261600 0.7479 1389268800 0.7410 1389276000 0.7477 1389283200 0.7479 1389290400 0.7409 1389297600 0.7409 1389304800 0.7408 1389312000 0.7412 1389319200 0.7407 1389326400 0.7408 1389333600 0.7405 1389340800 0.7406 1389348000 0.7470 1389355200 0.7404 1389362400 0.7404 1389369600 0.7399 1389376800 0.7395 1389384000 0.7396 1389391200 0.7394 1389398400 0.7462 1389405600 0.7391 1389412800 0.7395 1389420000 0.7392 1389427200 0.7394 1389434400 0.7393 1389441600 0.7394 1389448800 0.7394 1389456000 0.7464 1389463200 0.7412 1389470400 0.7402 1389477600 0.7395 1389484800 0.7399 1389492000 0.7468 1389499200 0.7531 1389506400 0.7463 1389513600 0.7465 1389520800 0.7397 1389528000 0.7469 1389535200 0.7399 1389542400 0.7400 1389549600 0.7464 1389556800 0.7327 1389564000 0.7326 1389571200 0.7401 1389578400 0.7326 1389585600 0.7397 1389592800 0.7396 1389600000 0.7402 1389607200 0.7398 1389614400 0.7310 1389621600 0.7371 1389628800 0.7393 1389636000 0.7435 1389643200 0.7366 1389650400 0.7365 1389657600 0.7369 1389664800 0.7437 1389672000 0.7442 1389679200 0.7371 1389686400 0.7434 1389693600 0.7433 1389700800 0.7432 1389708000 0.7363 1389715200 0.7431 1389722400 0.7358 1389729600 0.7361 1389736800 0.7416 1389744000 0.7418 1389751200 0.7418 1389758400 0.7558 1389765600 0.7623 1389772800 0.7489 1389780000 0.7491 1389787200 0.7495 1389794400 0.7491 1389801600 0.7490 1389808800 0.7486 1389816000 0.7556 1389823200 0.7485 1389830400 0.7486 1389837600 0.7489 1389844800 0.7505 1389852000 0.7489 1389859200 0.7499 1389866400 0.7492 1389873600 0.7564 1389880800 0.7499 1389888000 0.7495 1389895200 0.7495 1389902400 0.7497 1389909600 0.7493 1389916800 0.7495 1389924000 0.7485 1389931200 0.7488 1389938400 0.7489 1389945600 0.7494 1389952800 0.7479 1389960000 0.7485 1389967200 0.7477 1389974400 0.7477 1389981600 0.7543 1389988800 0.7544 1389996000 0.7471 1390003200 0.7544 1390010400 0.7477 1390017600 0.7478 1390024800 0.7476 1390032000 0.7478 1390039200 0.9025 1390046400 0.7274 1390053600 0.7274 1390060800 0.7277 1390068000 0.7336 1390075200 0.7338 1390082400 0.7335 1390089600 0.7326 1390096800 0.7324 1390104000 0.7262 1390111200 0.7256 1390118400 0.7258 1390125600 0.7319 1390132800 0.7250 1390140000 0.7310 1390147200 0.7311 1390154400 0.7247 1390161600 0.7256 1390168800 0.7319 1390176000 0.7322 1390183200 0.7311 1390190400 0.7249 1390197600 0.7301 1390204800 0.7308 1390212000 0.7296 1390219200 0.7236 1390226400 0.7235 1390233600 0.7318 1390240800 0.7253 1390248000 0.7316 1390255200 0.7313 1390262400 0.7255 1390269600 0.7244 1390276800 0.7244 1390284000 0.7240 1390291200 0.7244 1390298400 0.7302 1390305600 0.7314 1390312800 0.7312 1390320000 0.7249 1390327200 0.7310 1390334400 0.7249 1390341600 0.7311 1390348800 0.7320 1390356000 0.7374 1390363200 0.7250 1390370400 0.7247 1390377600 0.7311 1390384800 0.7249 1390392000 0.7246 1390399200 0.7243 1390406400 0.7244 1390413600 0.7249 1390420800 0.7185 1390428000 0.7191 1390435200 0.7189 1390442400 0.7243 1390449600 0.7180 1390456800 0.7178 1390464000 0.7245 1390471200 0.7185 1390478400 0.7189 1390485600 0.7182 1390492800 0.7185 1390500000 0.7119 1390507200 0.7127 1390514400 0.7125 1390521600 0.7189 1390528800 0.7185 1390536000 0.7128 1390543200 0.7189 1390550400 0.7190 1390557600 0.7191 1390564800 0.7185 1390572000 0.7183 1390579200 0.7176 1390586400 0.7171 1390593600 0.7177 1390600800 0.7176 1390608000 0.7171 1390615200 0.7105 1390622400 0.7107 1390629600 0.7106 1390636800 0.7170 1390644000 0.7232 1390651200 0.7168 1390658400 0.7232 1390665600 0.7165 1390672800 0.7226 1390680000 0.7227 1390687200 0.7161 1390694400 0.7162 1390701600 0.7162 1390708800 0.7225 1390716000 0.7161 1390723200 0.7163 1390730400 0.7161 1390737600 0.7230 1390744800 0.7165 1390752000 0.7167 1390759200 0.7290 1390766400 0.7229 1390773600 0.7230 1390780800 0.7167 1390788000 0.7226 1390795200 0.7166 1390802400 0.7160 1390809600 0.7172 1390816800 0.7159 1390824000 0.7161 1390831200 0.7158 1390838400 0.7226 1390845600 0.6910 1390852800 0.6974 1390860000 0.6964 1390867200 0.6906 1390874400 0.6966 1390881600 0.6904 1390888800 0.6901 1390896000 0.6901 1390903200 0.6905 1390910400 0.6903 1390917600 0.6899 1390924800 0.6896 1390932000 0.6954 1390939200 0.6956 1390946400 0.6890 1390953600 0.6894 1390960800 0.6893 1390968000 0.6897 1390975200 0.6897 1390982400 0.6904 1390989600 0.6962 1390996800 0.6897 1391004000 0.6771 1391011200 0.6838 1391018400 0.6893 1391025600 0.6897 1391032800 0.6960 1391040000 0.6897 1391047200 0.6894 1391054400 0.6899 1391061600 0.6899 1391068800 0.6894 1391076000 0.6955 1391083200 0.6896 1391090400 0.6895 1391097600 0.6827 1391104800 0.6826 1391112000 0.6826 1391119200 0.6760 1391126400 0.6824 1391133600 0.6755 1391140800 0.6721 1391148000 0.6719 1391155200 0.6721 1391162400 0.6718 1391169600 0.6717 1391176800 0.6719 1391184000 0.6790 1391191200 0.6747 1391198400 0.6722 1391205600 0.6784 1391212800 0.6724 1391220000 0.6723 1391227200 0.6724 1391234400 0.6723 1391241600 0.6852 1391248800 0.6736 1391256000 0.6723 1391263200 0.6724 1391270400 0.6723 1391277600 0.6790 1391284800 0.6731 1391292000 0.6853 1391299200 0.6733 1391306400 0.6798 1391313600 0.6790 1391320800 0.6722 1391328000 0.6724 1391335200 0.6722 1391342400 0.6788 1391349600 0.6785 1391356800 0.6725 1391364000 0.6672 1391371200 0.6673 1391378400 0.6672 1391385600 0.6670 1391392800 0.6659 1391400000 0.6662 1391407200 0.6659 1391414400 0.6658 1391421600 0.6719 1391428800 0.6722 1391436000 0.6720 1391443200 0.6721 1391450400 0.6716 1391457600 0.6715 1391464800 0.6715 1391472000 0.6778 1391479200 0.6713 1391486400 0.6774 1391493600 0.6770 1391500800 0.6775 1391508000 0.6710 1391515200 0.6768 1391522400 0.6703 1391529600 0.6768 1391536800 0.6704 1391544000 0.6702 1391551200 0.6763 1391558400 0.6691 1391565600 0.6752 1391572800 0.6754 1391580000 0.6692 1391587200 0.6757 1391594400 0.6755 1391601600 0.6696 1391608800 0.6757 1391616000 0.6757 1391623200 0.6756 1391630400 0.6753 1391637600 0.6686 1391644800 0.6709 1391652000 0.6768 1391659200 0.6770 1391666400 0.6708 1391673600 0.6773 1391680800 0.6770 1391688000 0.6765 1391695200 0.6695 1391702400 0.6698 1391709600 0.6695 1391716800 0.6700 1391724000 0.6762 1391731200 0.6761 1391738400 0.6761 1391745600 0.6701 1391752800 0.6705 1391760000 0.6758 1391767200 0.6763 1391774400 0.6756 1391781600 0.6752 1391788800 0.6691 1391796000 0.6745 1391803200 0.6687 1391810400 0.6755 1391817600 0.6697 1391824800 0.6695 1391832000 0.6758 1391839200 0.6756 1391846400 0.6756 1391853600 0.6693 1391860800 0.6695 1391868000 0.6694 1391875200 0.6696 1391882400 0.6695 1391889600 0.6701 1391896800 0.6761 1391904000 0.6699 1391911200 0.6697 1391918400 0.6700 1391925600 0.6697 1391932800 0.6699 1391940000 0.6695 1391947200 0.6819 1391954400 0.6696 1391961600 0.6760 1391968800 0.6697 1391976000 0.6704 1391983200 0.6700 1391990400 0.6705 1391997600 0.6703 1392004800 0.6826 1392012000 0.6700 1392019200 0.6702 1392026400 0.6702 1392033600 0.6699 1392040800 0.6697 1392048000 0.6697 1392055200 0.6693 1392062400 0.6698 1392069600 0.6697 1392076800 0.6700 1392084000 0.6702 1392091200 0.6700 1392098400 0.6708 1392105600 0.6710 1392112800 0.6705 1392120000 0.6706 1392127200 0.6764 1392134400 0.6657 1392141600 0.6707 1392148800 0.6702 1392156000 0.6700 1392163200 0.6763 1392170400 0.6717 1392177600 0.6778 1392184800 0.6845 1392192000 0.6840 1392199200 0.6776 1392206400 0.6777 1392213600 0.6838 1392220800 0.6817 1392228000 0.6744 1392235200 0.6809 1392242400 0.6805 1392249600 0.6822 1392256800 0.6873 1392264000 0.6811 1392271200 0.6864 1392278400 0.6804 1392285600 0.6866 1392292800 0.6933 1392300000 0.6933 1392307200 0.6866 1392314400 0.6863 1392321600 0.6864 1392328800 0.6924 1392336000 0.6927 1392343200 0.6860 1392350400 0.6920 1392357600 0.6855 1392364800 0.6983 1392372000 0.6856 1392379200 0.6855 1392386400 0.6921 1392393600 0.6920 1392400800 0.6858 1392408000 0.6856 1392415200 0.6790 1392422400 0.6784 1392429600 0.6783 1392436800 0.6781 1392444000 0.6844 1392451200 0.6846 1392458400 0.6782 1392465600 0.6783 1392472800 0.6782 1392480000 0.6722 1392487200 0.6782 1392494400 0.6847 1392501600 0.6782 1392508800 0.6849 1392516000 0.6783 1392523200 0.6788 1392530400 0.6844 1392537600 0.6785 1392544800 0.6782 1392552000 0.6785 1392559200 0.6845 1392566400 0.6782 1392573600 0.6780 1392580800 0.6843 1392588000 0.6843 1392595200 0.6783 1392602400 0.6841 1392609600 0.6783 1392616800 0.6847 1392624000 0.6848 1392631200 0.6842 1392638400 0.6847 1392645600 0.6951 1392652800 0.6843 1392660000 0.6778 1392667200 0.6780 1392674400 0.6778 1392681600 0.6780 1392688800 0.6779 1392696000 0.6782 1392703200 0.6779 1392710400 0.6779 1392717600 0.6840 1392724800 0.6837 1392732000 0.6894 1392739200 0.6833 1392746400 0.6829 1392753600 0.6899 1392760800 0.6897 1392768000 0.6834 1392775200 0.6896 1392782400 0.6898 1392789600 0.6892 1392796800 0.6830 1392804000 0.6895 1392811200 0.6890 1392818400 0.6825 1392825600 0.6830 1392832800 0.6826 1392840000 0.6825 1392847200 0.6887 1392854400 0.6830 1392861600 0.6894 1392868800 0.6898 1392876000 0.6830 1392883200 0.6896 1392890400 0.6829 1392897600 0.6828 1392904800 0.6828 1392912000 0.6894 1392919200 0.6830 1392926400 0.6892 1392933600 0.6888 1392940800 0.6890 1392948000 0.6949 1392955200 0.6893 1392962400 0.6886 1392969600 0.6895 1392976800 0.6887 1392984000 0.6887 1392991200 0.6879 1392998400 0.6881 1393005600 0.6877 1393012800 0.6877 1393020000 0.6874 1393027200 0.6876 1393034400 0.6872 1393041600 0.6935 1393048800 0.6869 1393056000 0.6870 1393063200 0.6931 1393070400 0.6809 1393077600 0.6993 1393084800 0.6996 1393092000 0.6934 1393099200 0.6935 1393106400 0.6930 1393113600 0.6934 1393120800 0.6932 1393128000 0.6995 1393135200 0.6931 1393142400 0.6934 1393149600 0.6931 1393156800 0.7009 1393164000 0.6935 1393171200 0.6937 1393178400 0.6931 1393185600 0.6993 1393192800 0.6936 1393200000 0.6935 1393207200 0.6933 1393214400 0.6936 1393221600 0.6934 1393228800 0.6935 1393236000 0.6999 1393243200 0.6998 1393250400 0.6938 1393257600 0.6939 1393264800 0.6930 1393272000 0.6930 1393279200 0.6992 1393286400 0.6912 1393293600 0.6909 1393300800 0.6913 1393308000 0.6912 1393315200 0.6921 1393322400 0.6914 1393329600 0.7080 1393336800 0.7078 1393344000 0.7088 1393351200 0.6977 1393358400 0.6914 1393365600 0.6903 1393372800 0.6965 1393380000 0.6901 1393387200 0.6901 1393394400 0.7025 1393401600 0.6963 1393408800 0.6897 1393416000 0.6957 1393423200 0.6893 1393430400 0.6901 1393437600 0.6894 1393444800 0.6895 1393452000 0.7024 1393459200 0.6960 1393466400 0.6896 1393473600 0.6963 1393480800 0.6901 1393488000 0.6904 1393495200 0.6902 1393502400 0.6901 1393509600 0.6899 1393516800 0.6896 1393524000 0.6893 1393531200 0.6893 1393538400 0.6965 1393545600 0.6903 1393552800 0.6903 1393560000 0.6965 1393567200 0.6905 1393574400 0.6905 1393581600 0.6965 1393588800 0.6967 1393596000 0.6970 1393603200 0.6903 1393610400 0.6967 1393617600 0.6898 1393624800 0.6897 1393632000 0.6958 1393639200 0.6893 1393646400 0.6957 1393653600 0.6955 1393660800 0.6898 1393668000 0.6955 1393675200 0.6956 1393682400 0.6897 1393689600 0.6895 1393696800 0.6900 1393704000 0.6909 1393711200 0.6898 1393718400 0.6891 1393725600 0.6956 1393732800 0.6962 1393740000 0.6903 1393747200 0.6900 1393754400 0.6895 1393761600 0.6898 1393768800 0.6896 1393776000 0.6900 1393783200 0.6897 1393790400 0.6898 1393797600 0.6959 1393804800 0.6911 1393812000 0.6895 1393819200 0.6897 1393826400 0.6900 1393833600 0.6832 1393840800 0.6826 1393848000 0.6888 1393855200 0.6885 1393862400 0.6895 1393869600 0.6894 1393876800 0.6894 1393884000 0.6894 1393891200 0.6896 1393898400 0.6885 1393905600 0.6947 1393912800 0.6944 1393920000 0.6896 1393927200 0.6949 1393934400 0.6947 1393941600 0.6948 1393948800 0.6941 1393956000 0.6939 1393963200 0.6879 1393970400 0.6876 1393977600 0.6878 1393984800 0.6878 1393992000 0.6878 1393999200 0.6875 1394006400 0.6943 1394013600 0.6875 1394020800 0.6881 1394028000 0.6876 1394035200 0.6879 1394042400 0.6938 1394049600 0.6876 1394056800 0.6938 1394064000 0.6944 1394071200 0.6886 1394078400 0.6885 1394085600 0.7006 1394092800 0.7029 1394100000 0.6963 1394107200 0.6955 1394114400 0.6967 1394121600 0.7013 1394128800 0.7012 1394136000 0.6952 1394143200 0.6952 1394150400 0.7029 1394157600 0.6973 1394164800 0.7016 1394172000 0.6945 1394179200 0.6937 1394186400 0.6990 1394193600 0.7002 1394200800 0.6929 1394208000 0.6932 1394215200 0.6929 1394222400 0.6995 1394229600 0.6933 1394236800 0.6934 1394244000 0.6991 1394251200 0.6933 1394258400 0.6932 1394265600 0.6929 1394272800 0.6991 1394280000 0.6991 1394287200 0.6930 1394294400 0.6929 1394301600 0.6989 1394308800 0.6995 1394316000 0.6943 1394323200 0.6941 1394330400 0.6941 1394337600 0.6941 1394344800 0.6999 1394352000 0.7000 1394359200 0.6997 1394366400 0.6936 1394373600 0.6934 1394380800 0.6995 1394388000 0.6932 1394395200 0.7000 1394402400 0.6942 1394409600 0.6941 1394416800 0.6938 1394424000 0.6877 1394431200 0.6882 1394438400 0.6936 1394445600 0.6935 1394452800 0.6943 1394460000 0.6949 1394467200 0.6937 1394474400 0.6935 1394481600 0.6935 1394488800 0.7056 1394496000 0.6996 1394503200 0.6999 1394510400 0.7000 1394517600 0.7003 1394524800 0.7067 1394532000 0.7001 1394539200 0.7003 1394546400 0.7004 1394553600 0.7008 1394560800 0.7002 1394568000 0.7178 1394575200 0.7175 1394582400 0.6999 1394589600 0.6986 1394596800 0.6995 1394604000 0.6989 1394611200 0.6987 1394618400 0.6964 1394625600 0.6957 1394632800 0.6897 1394640000 0.6955 1394647200 0.6958 1394654400 0.6952 1394661600 0.6964 1394668800 0.6857 1394676000 0.6846 1394683200 0.6840 1394690400 0.6840 1394697600 0.6772 1394704800 0.6766 1394712000 0.6767 1394719200 0.6706 1394726400 0.6768 1394733600 0.6765 1394740800 0.6765 1394748000 0.6765 1394755200 0.6761 1394762400 0.6765 1394769600 0.6762 1394776800 0.6766 1394784000 0.6827 1394791200 0.6760 1394798400 0.6762 1394805600 0.6764 1394812800 0.6764 1394820000 0.6763 1394827200 0.6760 1394834400 0.6750 1394841600 0.6757 1394848800 0.6752 1394856000 0.6765 1394863200 0.6823 1394870400 0.6826 1394877600 0.6747 1394884800 0.6756 1394892000 0.6751 1394899200 0.6755 1394906400 0.6747 1394913600 0.6750 1394920800 0.6747 1394928000 0.6810 1394935200 0.6748 1394942400 0.6749 1394949600 0.6751 1394956800 0.6815 1394964000 0.6744 1394971200 0.6746 1394978400 0.6813 1394985600 0.6748 1394992800 0.6808 1395000000 0.6815 1395007200 0.6750 1395014400 0.6753 1395021600 0.6747 1395028800 0.6751 1395036000 0.6928 1395043200 0.6812 1395050400 0.6811 1395057600 0.6810 1395064800 0.6807 1395072000 0.6807 1395079200 0.6802 1395086400 0.6808 1395093600 0.6809 1395100800 0.6806 1395108000 0.6804 1395115200 0.6865 1395122400 0.6803 1395129600 0.6864 1395136800 0.6802 1395144000 0.6803 1395151200 0.6796 1395158400 0.6797 1395165600 0.6848 1395172800 0.6796 1395180000 0.6787 1395187200 0.6858 1395194400 0.6862 1395201600 0.6854 1395208800 0.6855 1395216000 0.6790 1395223200 0.6786 1395230400 0.6786 1395237600 0.6785 1395244800 0.6786 1395252000 0.6782 1395259200 0.6781 1395266400 0.6775 1395273600 0.6776 1395280800 0.6742 1395288000 0.6745 1395295200 0.6743 1395302400 0.6745 1395309600 0.6729 1395316800 0.6669 1395324000 0.6665 1395331200 0.6728 1395338400 0.6728 1395345600 0.6787 1395352800 0.6783 1395360000 0.6790 1395367200 0.6789 1395374400 0.6731 1395381600 0.6762 1395388800 0.6728 1395396000 0.6721 1395403200 0.6722 1395410400 0.6779 1395417600 0.6780 1395424800 0.6721 1395432000 0.6722 1395439200 0.6719 1395446400 0.6721 1395453600 0.6719 1395460800 0.6723 1395468000 0.6720 1395475200 0.6722 1395482400 0.6720 1395489600 0.6722 1395496800 0.6735 1395504000 0.6659 1395511200 0.6718 1395518400 0.6776 1395525600 0.6657 1395532800 0.6718 1395540000 0.6656 1395547200 0.6717 1395554400 0.6718 1395561600 0.6719 1395568800 0.6718 1395576000 0.6717 1395583200 0.6732 1395590400 0.6717 1395597600 0.6718 1395604800 0.6682 1395612000 0.6734 1395619200 0.6735 1395626400 0.6735 1395633600 0.6771 1395640800 0.6773 1395648000 0.6720 1395655200 0.6774 1395662400 0.6705 1395669600 0.6767 1395676800 0.6704 1395684000 0.6705 1395691200 0.6706 1395698400 0.6764 1395705600 0.6702 1395712800 0.6700 1395720000 0.6760 1395727200 0.6700 1395734400 0.6701 1395741600 0.6700 1395748800 0.6821 1395756000 0.6821 1395763200 0.6762 1395770400 0.6759 1395777600 0.6762 1395784800 0.6761 1395792000 0.6762 1395799200 0.6758 1395806400 0.6816 1395813600 0.6757 1395820800 0.6758 1395828000 0.6747 1395835200 0.6749 1395842400 0.6746 1395849600 0.6749 1395856800 0.6745 1395864000 0.6803 1395871200 0.6740 1395878400 0.6747 1395885600 0.6744 1395892800 0.6803 1395900000 0.6744 1395907200 0.6748 1395914400 0.6743 1395921600 0.6682 1395928800 0.6799 1395936000 0.6778 1395943200 0.6739 1395950400 0.6736 1395957600 0.6731 1395964800 0.6732 1395972000 0.6792 1395979200 0.6732 1395986400 0.6771 1395993600 0.6732 1396000800 0.6730 1396008000 0.6670 1396015200 0.6667 1396022400 0.6610 1396029600 0.6670 1396036800 0.6612 1396044000 0.6608 1396051200 0.6609 1396058400 0.6602 1396065600 0.6665 1396072800 0.6607 1396080000 0.6611 1396087200 0.6551 1396094400 0.6552 1396101600 0.6609 1396108800 0.6554 1396116000 0.6547 1396123200 0.6547 1396130400 0.6607 1396137600 0.6550 1396144800 0.6546 1396152000 0.6610 1396159200 0.6607 1396166400 0.6548 1396173600 0.6548 1396180800 0.6500 1396188000 0.6549 1396195200 0.6609 1396202400 0.6607 1396209600 0.6607 1396216800 0.6605 1396224000 0.6605 1396231200 0.6543 1396238400 0.6545 1396245600 0.6661 1396252800 0.6663 1396260000 0.6596 1396267200 0.6601 1396274400 0.6601 1396281600 0.6604 1396288800 0.6660 1396296000 0.6665 1396303200 0.6668 1396310400 0.6607 1396317600 0.6609 1396324800 0.6609 1396332000 0.6613 1396339200 0.6827 1396346400 0.6831 1396353600 0.6615 1396360800 0.6675 1396368000 0.6675 1396375200 0.6613 1396382400 0.6616 1396389600 0.6563 1396396800 0.6618 1396404000 0.6673 1396411200 0.6675 1396418400 0.6673 1396425600 0.6672 1396432800 0.6611 1396440000 0.6614 1396447200 0.6611 1396454400 0.6611 1396461600 0.6610 1396468800 0.6636 1396476000 0.6623 1396483200 0.6677 1396490400 0.6676 1396497600 0.6613 1396504800 0.6729 1396512000 0.6681 1396519200 0.6725 1396526400 0.6608 1396533600 0.6665 1396540800 0.6667 1396548000 0.6671 1396555200 0.6610 1396562400 0.6663 1396569600 0.6607 1396576800 0.6600 1396584000 0.6602 1396591200 0.6604 1396598400 0.6424 1396605600 0.6547 1396612800 0.6607 1396620000 0.6542 1396627200 0.6543 1396634400 0.6539 1396641600 0.6542 1396648800 0.6594 1396656000 0.6531 1396663200 0.6472 1396670400 0.6473 1396677600 0.6533 1396684800 0.6534 1396692000 0.6531 1396699200 0.6532 1396706400 0.6530 1396713600 0.6533 1396720800 0.6748 1396728000 0.6594 1396735200 0.6532 1396742400 0.6592 1396749600 0.6531 1396756800 0.6534 1396764000 0.6533 1396771200 0.6595 1396778400 0.6592 1396785600 0.6592 1396792800 0.6530 1396800000 0.6534 1396807200 0.6533 1396814400 0.6546 1396821600 0.6485 1396828800 0.6488 1396836000 0.6483 1396843200 0.6484 1396850400 0.6479 1396857600 0.6482 1396864800 0.6479 1396872000 0.6537 1396879200 0.6478 1396886400 0.6480 1396893600 0.6475 1396900800 0.6538 1396908000 0.6534 1396915200 0.6536 1396922400 0.6476 1396929600 0.6479 1396936800 0.6459 1396944000 0.6411 1396951200 0.6402 1396958400 0.6462 1396965600 0.6458 1396972800 0.6460 1396980000 0.6400 1396987200 0.6460 1396994400 0.6397 1397001600 0.6398 1397008800 0.6399 1397016000 0.6403 1397023200 0.6403 1397030400 0.6403 1397037600 0.6460 1397044800 0.6461 1397052000 0.6401 1397059200 0.6402 1397066400 0.6454 1397073600 0.6464 1397080800 0.6462 1397088000 0.6523 1397095200 0.6520 1397102400 0.6465 1397109600 0.6461 1397116800 0.6395 1397124000 0.6396 1397131200 0.6455 1397138400 0.6512 1397145600 0.6505 1397152800 0.6442 1397160000 0.6440 1397167200 0.6503 1397174400 0.6445 1397181600 0.6493 1397188800 0.6438 1397196000 0.6492 1397203200 0.6500 1397210400 0.6436 1397217600 0.6434 1397224800 0.6491 1397232000 0.6433 1397239200 0.6435 1397246400 0.6433 1397253600 0.6489 1397260800 0.6431 1397268000 0.6501 1397275200 0.6558 1397282400 0.6437 1397289600 0.6555 1397296800 0.6492 1397304000 0.6551 1397311200 0.6495 1397318400 0.6499 1397325600 0.6553 1397332800 0.6499 1397340000 0.6494 1397347200 0.6498 1397354400 0.6555 1397361600 0.6565 1397368800 0.6559 1397376000 0.6560 1397383200 0.6565 1397390400 0.6509 1397397600 0.6565 1397404800 0.6572 1397412000 0.6513 1397419200 0.6567 1397426400 0.6561 1397433600 0.6562 1397440800 0.6502 1397448000 0.6498 1397455200 0.6503 1397462400 0.6556 1397469600 0.6497 1397476800 0.6493 1397484000 0.6492 1397491200 0.6490 1397498400 0.6484 1397505600 0.6546 1397512800 0.6736 1397520000 0.6731 1397527200 0.6727 1397534400 0.6536 1397541600 0.6479 1397548800 0.6479 1397556000 0.6479 1397563200 0.6537 1397570400 0.6537 1397577600 0.6539 1397584800 0.6477 1397592000 0.6538 1397599200 0.6490 1397606400 0.6485 1397613600 0.6540 1397620800 0.6542 1397628000 0.6486 1397635200 0.6484 1397642400 0.6481 1397649600 0.6648 1397656800 0.6645 1397664000 0.6550 1397671200 0.6487 1397678400 0.6484 1397685600 0.6540 1397692800 0.6482 1397700000 0.6482 1397707200 0.6537 1397714400 0.6541 1397721600 0.6543 1397728800 0.6483 1397736000 0.6419 1397743200 0.6414 1397750400 0.6472 1397757600 0.6639 1397764800 0.6465 1397772000 0.6465 1397779200 0.6465 1397786400 0.6462 1397793600 0.6431 1397800800 0.6488 1397808000 0.6428 1397815200 0.6427 1397822400 0.6429 1397829600 0.6402 1397836800 0.6460 1397844000 0.6401 1397851200 0.6401 1397858400 0.6459 1397865600 0.6461 1397872800 0.6406 1397880000 0.6347 1397887200 0.6405 1397894400 0.6406 1397901600 0.6405 1397908800 0.6404 1397916000 0.6402 1397923200 0.6405 1397930400 0.6403 1397937600 0.6411 1397944800 0.6461 1397952000 0.6464 1397959200 0.6404 1397966400 0.6406 1397973600 0.6407 1397980800 0.6407 1397988000 0.6405 1397995200 0.6408 1398002400 0.6408 1398009600 0.6411 1398016800 0.6409 1398024000 0.6411 1398031200 0.6403 1398038400 0.6464 1398045600 0.6466 1398052800 0.6463 1398060000 0.6462 1398067200 0.6462 1398074400 0.6462 1398081600 0.6460 1398088800 0.6460 1398096000 0.6461 1398103200 0.6401 1398110400 0.6458 1398117600 0.6458 1398124800 0.6462 1398132000 0.6515 1398139200 0.6531 1398146400 0.6531 1398153600 0.6529 1398160800 0.6528 1398168000 0.6527 1398175200 0.6542 1398182400 0.6533 1398189600 0.6509 1398196800 0.6510 1398204000 0.6539 1398211200 0.6538 1398218400 0.6596 1398225600 0.6598 1398232800 0.6598 1398240000 0.6483 1398247200 0.6596 1398254400 0.6594 1398261600 0.6590 1398268800 0.6593 1398276000 0.6591 1398283200 0.6593 1398290400 0.6592 1398297600 0.6652 1398304800 0.6649 1398312000 0.6593 1398319200 0.6593 1398326400 0.6651 1398333600 0.6650 1398340800 0.6596 1398348000 0.6648 1398355200 0.6654 1398362400 0.6645 1398369600 0.6647 1398376800 0.6590 1398384000 0.6532 1398391200 0.6584 1398398400 0.6584 1398405600 0.6581 1398412800 0.6526 1398420000 0.6617 1398427200 0.6546 1398434400 0.6602 1398441600 0.6497 1398448800 0.6550 1398456000 0.6497 1398463200 0.6549 1398470400 0.6552 1398477600 0.6603 1398484800 0.6605 1398492000 0.6611 1398499200 0.6547 1398506400 0.6551 1398513600 0.6608 1398520800 0.6607 1398528000 0.6601 1398535200 0.6541 1398542400 0.6600 1398549600 0.6543 1398556800 0.6492 1398564000 0.6484 1398571200 0.6486 1398578400 0.6514 1398585600 0.6518 1398592800 0.6514 1398600000 0.6576 1398607200 0.6571 1398614400 0.6629 1398621600 0.6565 1398628800 0.6495 1398636000 0.6475 1398643200 0.6418 1398650400 0.6420 1398657600 0.6477 1398664800 0.6479 1398672000 0.6479 1398679200 0.6421 1398686400 0.6478 1398693600 0.6480 1398700800 0.6481 1398708000 0.6461 1398715200 0.6464 1398722400 0.6465 1398729600 0.6467 1398736800 0.6411 1398744000 0.6470 1398751200 0.6411 1398758400 0.6526 1398765600 0.6456 1398772800 0.6461 1398780000 0.6458 1398787200 0.6463 1398794400 0.6418 1398801600 0.6361 1398808800 0.6361 1398816000 0.6332 1398823200 0.6328 1398830400 0.6331 1398837600 0.6342 1398844800 0.6403 1398852000 0.6396 1398859200 0.6393 1398866400 0.6385 1398873600 0.6385 1398880800 0.6385 1398888000 0.6382 1398895200 0.6384 1398902400 0.6327 1398909600 0.6377 1398916800 0.6379 1398924000 0.6377 1398931200 0.6319 1398938400 0.6378 1398945600 0.6377 1398952800 0.6319 1398960000 0.6316 1398967200 0.6322 1398974400 0.6322 1398981600 0.6321 1398988800 0.6376 1398996000 0.6313 1399003200 0.6307 1399010400 0.6361 1399017600 0.6306 1399024800 0.6309 1399032000 0.6310 1399039200 0.6306 1399046400 0.6364 1399053600 0.6363 1399060800 0.6366 1399068000 0.6302 1399075200 0.6304 1399082400 0.6303 1399089600 0.6305 1399096800 0.6357 1399104000 0.6359 1399111200 0.6360 1399118400 0.6363 1399125600 0.6416 1399132800 0.6416 1399140000 0.6418 1399147200 0.6444 1399154400 0.6414 1399161600 0.6416 1399168800 0.6414 1399176000 0.6414 1399183200 0.6470 1399190400 0.6754 1399197600 0.6753 1399204800 0.6758 1399212000 0.6753 1399219200 0.6814 1399226400 0.6754 1399233600 0.6756 1399240800 0.6753 1399248000 0.6756 1399255200 0.6752 1399262400 0.6814 1399269600 0.6752 1399276800 0.6696 1399284000 0.6748 1399291200 0.6747 1399298400 0.6740 1399305600 0.6743 1399312800 0.6797 1399320000 0.6797 1399327200 0.6858 1399334400 0.6859 1399341600 0.6800 1399348800 0.6808 1399356000 0.6838 1399363200 0.6844 1399370400 0.6838 1399377600 0.6844 1399384800 0.6818 1399392000 0.6808 1399399200 0.6813 1399406400 0.6812 1399413600 0.6871 1399420800 0.6821 1399428000 0.6819 1399435200 0.6821 1399442400 0.6809 1399449600 0.6812 1399456800 0.6821 1399464000 0.6827 1399471200 0.6886 1399478400 0.6885 1399485600 0.6825 1399492800 0.6761 1399500000 0.6762 1399507200 0.6821 1399514400 0.6756 1399521600 0.6761 1399528800 0.6758 1399536000 0.6754 1399543200 0.6749 1399550400 0.6735 1399557600 0.6732 1399564800 0.6733 1399572000 0.6731 1399579200 0.6789 1399586400 0.6731 1399593600 0.6736 1399600800 0.6673 1399608000 0.6679 1399615200 0.6675 1399622400 0.6667 1399629600 0.6664 1399636800 0.6723 1399644000 0.6662 1399651200 0.6663 1399658400 0.6663 1399665600 0.6721 1399672800 0.6663 1399680000 0.6665 1399687200 0.6727 1399694400 0.6725 1399701600 0.6721 1399708800 0.6724 1399716000 0.6720 1399723200 0.6669 1399730400 0.6663 1399737600 0.6605 1399744800 0.6613 1399752000 0.6617 1399759200 0.6614 1399766400 0.6618 1399773600 0.6615 1399780800 0.6622 1399788000 0.6680 1399795200 0.6674 1399802400 0.6674 1399809600 0.6672 1399816800 0.6729 1399824000 0.6731 1399831200 0.6667 1399838400 0.6609 1399845600 0.6667 1399852800 0.6667 1399860000 0.6665 1399867200 0.6667 1399874400 0.6728 1399881600 0.6728 1399888800 0.6727 1399896000 0.6669 1399903200 0.6844 1399910400 0.6792 1399917600 0.6792 1399924800 0.6792 1399932000 0.7089 1399939200 0.7094 1399946400 0.7089 1399953600 0.7152 1399960800 0.7153 1399968000 0.7136 1399975200 0.7133 1399982400 0.7140 1399989600 0.7140 1399996800 0.7136 1400004000 0.7130 1400011200 0.7137 1400018400 0.7127 1400025600 0.7128 1400032800 0.7067 1400040000 0.7066 1400047200 0.7128 1400054400 0.7072 1400061600 0.7070 1400068800 0.7063 1400076000 0.7068 1400083200 0.7071 1400090400 0.7068 1400097600 0.7077 1400104800 0.7127 1400112000 0.7131 1400119200 0.7142 1400126400 0.7150 1400133600 0.7149 1400140800 0.7150 1400148000 0.7205 1400155200 0.7147 1400162400 0.7198 1400169600 0.7199 1400176800 0.7136 1400184000 0.7136 1400191200 0.7074 1400198400 0.7077 1400205600 0.7016 1400212800 0.7017 1400220000 0.7030 1400227200 0.7079 1400234400 0.7061 1400241600 0.7061 1400248800 0.7057 1400256000 0.7121 1400263200 0.7059 1400270400 0.7059 1400277600 0.7057 1400284800 0.7063 1400292000 0.7056 1400299200 0.7061 1400306400 0.6998 1400313600 0.7057 1400320800 0.7056 1400328000 0.7116 1400335200 0.7114 1400342400 0.7120 1400349600 0.7088 1400356800 0.7094 1400364000 0.7093 1400371200 0.7033 1400378400 0.7033 1400385600 0.7008 1400392800 0.7006 1400400000 0.7064 1400407200 0.7062 1400414400 0.7067 1400421600 0.7065 1400428800 0.7065 1400436000 0.7063 1400443200 0.7060 1400450400 0.7056 1400457600 0.7060 1400464800 0.7056 1400472000 0.7056 1400479200 0.6997 1400486400 0.6994 1400493600 0.6993 1400500800 0.7052 1400508000 0.6990 1400515200 0.6991 1400522400 0.6990 1400529600 0.6989 1400536800 0.7044 1400544000 0.6987 1400551200 0.7046 1400558400 0.7046 1400565600 0.7043 1400572800 0.7049 1400580000 0.7043 1400587200 0.7103 1400594400 0.7037 1400601600 0.7035 1400608800 0.7127 1400616000 0.7126 1400623200 0.7124 1400630400 0.7128 1400637600 0.7070 1400644800 0.7128 1400652000 0.7069 1400659200 0.6896 1400666400 0.7011 1400673600 0.7072 1400680800 0.7006 1400688000 0.7013 1400695200 0.6780 1400702400 0.6775 1400709600 0.6772 1400716800 0.6770 1400724000 0.6757 1400731200 0.6758 1400738400 0.6756 1400745600 0.6763 1400752800 0.6758 1400760000 0.6696 1400767200 0.6822 1400774400 0.6826 1400781600 0.6766 1400788800 0.6770 1400796000 0.6766 1400803200 0.6767 1400810400 0.6760 1400817600 0.6816 1400824800 0.6759 1400832000 0.6818 1400839200 0.6760 1400846400 0.6815 1400853600 0.6813 1400860800 0.6760 1400868000 0.6725 1400875200 0.6769 1400882400 0.6709 1400889600 0.6709 1400896800 0.6705 1400904000 0.6766 1400911200 0.6764 1400918400 0.6708 1400925600 0.6708 1400932800 0.6707 1400940000 0.6703 1400947200 0.6705 1400954400 0.6759 1400961600 0.6705 1400968800 0.6759 1400976000 0.6759 1400983200 0.6758 1400990400 0.6764 1400997600 0.6706 1401004800 0.6771 1401012000 0.6768 1401019200 0.6769 1401026400 0.6706 1401033600 0.6707 1401040800 0.6764 1401048000 0.6767 1401055200 0.6709 1401062400 0.6770 1401069600 0.6709 1401076800 0.6767 1401084000 0.6706 1401091200 0.6709 1401098400 0.6703 1401105600 0.6763 1401112800 0.6708 1401120000 0.6766 1401127200 0.6704 1401134400 0.6709 1401141600 0.6712 1401148800 0.6771 1401156000 0.6766 1401163200 0.6769 1401170400 0.6767 1401177600 0.6767 1401184800 0.6703 1401192000 0.6706 1401199200 0.6745 1401206400 0.6713 1401213600 0.6740 1401220800 0.6708 1401228000 0.6769 1401235200 0.6715 1401242400 0.6731 1401249600 0.6654 1401256800 0.6713 1401264000 0.6653 1401271200 0.6708 1401278400 0.6755 1401285600 0.6752 1401292800 0.6753 1401300000 0.6696 1401307200 0.6742 1401314400 0.6740 1401321600 0.6741 1401328800 0.6740 1401336000 0.6743 1401343200 0.6743 1401350400 0.6750 1401357600 0.6682 1401364800 0.6685 1401372000 0.6738 1401379200 0.6737 1401386400 0.6621 1401393600 0.6617 1401400800 0.6672 1401408000 0.6671 1401415200 0.6612 1401422400 0.6615 1401429600 0.6614 1401436800 0.6621 1401444000 0.6672 1401451200 0.6676 1401458400 0.6676 1401465600 0.6676 1401472800 0.6677 1401480000 0.6673 1401487200 0.6672 1401494400 0.6674 1401501600 0.6678 1401508800 0.6674 1401516000 0.6676 1401523200 0.6687 1401530400 0.6678 1401537600 0.6687 1401544800 0.6680 1401552000 0.6683 1401559200 0.6683 1401566400 0.6684 1401573600 0.6681 1401580800 0.6682 1401588000 0.6677 1401595200 0.6680 1401602400 0.6622 1401609600 0.6680 1401616800 0.6680 1401624000 0.6682 1401631200 0.6680 1401638400 0.6675 1401645600 0.6671 1401652800 0.6673 1401660000 0.6672 1401667200 0.6672 1401674400 0.6672 1401681600 0.6671 1401688800 0.6670 1401696000 0.6664 1401703200 0.6667 1401710400 0.6731 1401717600 0.6726 1401724800 0.6724 1401732000 0.6724 1401739200 0.6724 1401746400 0.6719 1401753600 0.6723 1401760800 0.6717 1401768000 0.6716 1401775200 0.6715 1401782400 0.6713 1401789600 0.6709 1401796800 0.6710 1401804000 0.6711 1401811200 0.6714 1401818400 0.6711 1401825600 0.6714 1401832800 0.6712 1401840000 0.6713 1401847200 0.6711 1401854400 0.6711 1401861600 0.6709 1401868800 0.6715 1401876000 0.6708 1401883200 0.6709 1401890400 0.6717 1401897600 0.6717 1401904800 0.6767 1401912000 0.6773 1401919200 0.6772 1401926400 0.6720 1401933600 0.6769 1401940800 0.6770 1401948000 0.6770 1401955200 0.6769 1401962400 0.6762 1401969600 0.6762 1401976800 0.6760 1401984000 0.6763 1401991200 0.6761 1401998400 0.6756 1402005600 0.6790 1402012800 0.6791 1402020000 0.6792 1402027200 0.6786 1402034400 0.6787 1402041600 0.6787 1402048800 0.6899 1402056000 0.6900 1402063200 0.6898 1402070400 0.6900 1402077600 0.6897 1402084800 0.6898 1402092000 0.6897 1402099200 0.6899 1402106400 0.6899 1402113600 0.6910 1402120800 0.6910 1402128000 0.6908 1402135200 0.6907 1402142400 0.6911 1402149600 0.6913 1402156800 0.6914 1402164000 0.6911 1402171200 0.6855 1402178400 0.6911 1402185600 0.6911 1402192800 0.6907 1402200000 0.6854 1402207200 0.6851 1402214400 0.6846 1402221600 0.6843 1402228800 0.6845 1402236000 0.6843 1402243200 0.6901 1402250400 0.6842 1402257600 0.6853 1402264800 0.6851 1402272000 0.6799 1402279200 0.6797 1402286400 0.6853 1402293600 0.6853 1402300800 0.6859 1402308000 0.6853 1402315200 0.6853 1402322400 0.6850 1402329600 0.6850 1402336800 0.6847 1402344000 0.6852 1402351200 0.6838 1402358400 0.6841 1402365600 0.6841 1402372800 0.6842 1402380000 0.6840 1402387200 0.6780 1402394400 0.6839 1402401600 0.6849 1402408800 0.6819 1402416000 0.6815 1402423200 0.6811 1402430400 0.6814 1402437600 0.6817 1402444800 0.6812 1402452000 0.6808 1402459200 0.6808 1402466400 0.6807 1402473600 0.6752 1402480800 0.6748 1402488000 0.6804 1402495200 0.6798 1402502400 0.6798 1402509600 0.6799 1402516800 0.6796 1402524000 0.6793 1402531200 0.6797 1402538400 0.6794 1402545600 0.6799 1402552800 0.6798 1402560000 0.6805 1402567200 0.6799 1402574400 0.6798 1402581600 0.6799 1402588800 0.6795 1402596000 0.6795 1402603200 0.6798 1402610400 0.6793 1402617600 0.6796 1402624800 0.6793 1402632000 0.6796 1402639200 0.6794 1402646400 0.6802 1402653600 0.6788 1402660800 0.6789 1402668000 0.6785 1402675200 0.6786 1402682400 0.6781 1402689600 0.6783 1402696800 0.6780 1402704000 0.6787 1402711200 0.6786 1402718400 0.6781 1402725600 0.6779 1402732800 0.6783 1402740000 0.6782 1402747200 0.6783 1402754400 0.6781 1402761600 0.6779 1402768800 0.6779 1402776000 0.6782 1402783200 0.6778 1402790400 0.6781 1402797600 0.6778 1402804800 0.6783 1402812000 0.6785 1402819200 0.6773 1402826400 0.6772 1402833600 0.6771 1402840800 0.6787 1402848000 0.6780 1402855200 0.6778 1402862400 0.6781 1402869600 0.6781 1402876800 0.6783 1402884000 0.6782 1402891200 0.6785 1402898400 0.6782 1402905600 0.6783 1402912800 0.6781 1402920000 0.6784 1402927200 0.6778 1402934400 0.6777 1402941600 0.6774 1402948800 0.6778 1402956000 0.6772 1402963200 0.6785 1402970400 0.6774 1402977600 0.6777 1402984800 0.6771 1402992000 0.6772 1402999200 0.6769 1403006400 0.6761 1403013600 0.6750 1403020800 0.6744 1403028000 0.6807 1403035200 0.6804 1403042400 0.6804 1403049600 0.6808 1403056800 0.6803 1403064000 0.6801 1403071200 0.6807 1403078400 0.6804 1403085600 0.6800 1403092800 0.6858 1403100000 0.6856 1403107200 0.6856 1403114400 0.6855 1403121600 0.6856 1403128800 0.6850 1403136000 0.6853 1403143200 0.6849 1403150400 0.6857 1403157600 0.6847 1403164800 0.6800 1403172000 0.6799 1403179200 0.6798 1403186400 0.6911 1403193600 0.6912 1403200800 0.6959 1403208000 0.6958 1403215200 0.6959 1403222400 0.6956 1403229600 0.6959 1403236800 0.6962 1403244000 0.6953 1403251200 0.6948 1403258400 0.6950 1403265600 0.6950 1403272800 0.6947 1403280000 0.6949 1403287200 0.6946 1403294400 0.7058 1403301600 0.7054 1403308800 0.7059 1403316000 0.7055 1403323200 0.7058 1403330400 0.7057 1403337600 0.7057 1403344800 0.7060 1403352000 0.7059 1403359200 0.7057 1403366400 0.7058 1403373600 0.7058 1403380800 0.7061 1403388000 0.7061 1403395200 0.7061 1403402400 0.7060 1403409600 0.7062 1403416800 0.7058 1403424000 0.7001 1403431200 0.7001 1403438400 0.7001 1403445600 0.6707 1403452800 0.6711 1403460000 0.6994 1403467200 0.6995 1403474400 0.6995 1403481600 0.7000 1403488800 0.7001 1403496000 0.7001 1403503200 0.7014 1403510400 0.7002 1403517600 0.6998 1403524800 0.6997 1403532000 0.6996 1403539200 0.6996 1403546400 0.6998 1403553600 0.6999 1403560800 0.6997 1403568000 0.7002 1403575200 0.6997 1403582400 0.7001 1403589600 0.7000 1403596800 0.7056 1403604000 0.6991 1403611200 0.6986 1403618400 0.6981 1403625600 0.6972 1403632800 0.6964 1403640000 0.6971 1403647200 0.6968 1403654400 0.6977 1403661600 0.6969 1403668800 0.6967 1403676000 0.6965 1403683200 0.6974 1403690400 0.6973 1403697600 0.6975 1403704800 0.6967 1403712000 0.6977 1403719200 0.7031 1403726400 0.6972 1403733600 0.6979 1403740800 0.6974 1403748000 0.6971 1403755200 0.6969 1403762400 0.6904 1403769600 0.6891 1403776800 0.6888 1403784000 0.6833 1403791200 0.6829 1403798400 0.6835 1403805600 0.6833 1403812800 0.6847 1403820000 0.6839 1403827200 0.6848 1403834400 0.6833 1403841600 0.6832 1403848800 0.6828 1403856000 0.6829 1403863200 0.6823 1403870400 0.6823 1403877600 0.6934 1403884800 0.7160 1403892000 0.7154 1403899200 0.7156 1403906400 0.7097 1403913600 0.7096 1403920800 0.7095 1403928000 0.7100 1403935200 0.7099 1403942400 0.7104 1403949600 0.7106 1403956800 0.7125 1403964000 0.7120 1403971200 0.7119 1403978400 0.7120 1403985600 0.7120 1403992800 0.7121 1404000000 0.7103 1404007200 0.7100 1404014400 0.7102 1404021600 0.7100 1404028800 0.7101 1404036000 0.7102 1404043200 0.7110 1404050400 0.7108 1404057600 0.7108 1404064800 0.7109 1404072000 0.7107 1404079200 0.7113 1404086400 0.7113 1404093600 0.7106 1404100800 0.7107 1404108000 0.7105 1404115200 0.7104 1404122400 0.7099 1404129600 0.7097 1404136800 0.7047 1404144000 0.7099 1404151200 0.7094 1404158400 0.7097 1404165600 0.7104 1404172800 0.7098 1404180000 0.7098 1404187200 0.7099 1404194400 0.7097 1404201600 0.7112 1404208800 0.7110 1404216000 0.7106 1404223200 0.7106 1404230400 0.7108 1404237600 0.7106 1404244800 0.7110 1404252000 0.7106 1404259200 0.7110 1404266400 0.7110 1404273600 0.7109 1404280800 0.6940 1404288000 0.7107 1404295200 0.7101 1404302400 0.7103 1404309600 0.7101 1404316800 0.7103 1404324000 0.7100 1404331200 0.7099 1404338400 0.7129 1404345600 0.7136 1404352800 0.7138 1404360000 0.7136 1404367200 0.7131 1404374400 0.7189 1404381600 0.7182 1404388800 0.7181 1404396000 0.7179 1404403200 0.7238 1404410400 0.7237 1404417600 0.7236 1404424800 0.7239 1404432000 0.7214 1404439200 0.7214 1404446400 0.7151 1404453600 0.7148 1404460800 0.7149 1404468000 0.7147 1404475200 0.7149 1404482400 0.7203 1404489600 0.7209 1404496800 0.7206 1404504000 0.7209 1404511200 0.7200 1404518400 0.7206 1404525600 0.7205 1404532800 0.7210 1404540000 0.7214 1404547200 0.7205 1404554400 0.7201 1404561600 0.7202 1404568800 0.7200 1404576000 0.7233 1404583200 0.7232 1404590400 0.7233 1404597600 0.7202 1404604800 0.7204 1404612000 0.7212 1404619200 0.7204 1404626400 0.7205 1404633600 0.7151 1404640800 0.7148 1404648000 0.7147 1404655200 0.7176 1404662400 0.7234 1404669600 0.7205 1404676800 0.7208 1404684000 0.7207 1404691200 0.7208 1404698400 0.7205 1404705600 0.7212 1404712800 0.7207 1404720000 0.7206 1404727200 0.7206 1404734400 0.7212 1404741600 0.7211 1404748800 0.7202 1404756000 0.7198 1404763200 0.7254 1404770400 0.7253 1404777600 0.7254 1404784800 0.7252 1404792000 0.7311 1404799200 0.7251 1404806400 0.7248 1404813600 0.7300 1404820800 0.7301 1404828000 0.7240 1404835200 0.7301 1404842400 0.7298 1404849600 0.7295 1404856800 0.7234 1404864000 0.7239 1404871200 0.7238 1404878400 0.7240 1404885600 0.7246 1404892800 0.7237 1404900000 0.7230 1404907200 0.7232 1404914400 0.7340 1404921600 0.7288 1404928800 0.7275 1404936000 0.7271 1404943200 0.7270 1404950400 0.7275 1404957600 0.7265 1404964800 0.7265 1404972000 0.7268 1404979200 0.7210 1404986400 0.7206 1404993600 0.7264 1405000800 0.7261 1405008000 0.7258 1405015200 0.7257 1405022400 0.7318 1405029600 0.7261 1405036800 0.7211 1405044000 0.7149 1405051200 0.7150 1405058400 0.7208 1405065600 0.7204 1405072800 0.7200 1405080000 0.7212 1405087200 0.7207 1405094400 0.7151 1405101600 0.7207 1405108800 0.7153 1405116000 0.7155 1405123200 0.7158 1405130400 0.7150 1405137600 0.7154 1405144800 0.7153 1405152000 0.7218 1405159200 0.7161 1405166400 0.7211 1405173600 0.7210 1405180800 0.7155 1405188000 0.7156 1405195200 0.7156 1405202400 0.7155 1405209600 0.7158 1405216800 0.7156 1405224000 0.7218 1405231200 0.7274 1405238400 0.7275 1405245600 0.7210 1405252800 0.7213 1405260000 0.7265 1405267200 0.7208 1405274400 0.7205 1405281600 0.7207 1405288800 0.7207 1405296000 0.7208 1405303200 0.7205 1405310400 0.7210 1405317600 0.7147 1405324800 0.7206 1405332000 0.7206 1405339200 0.7260 1405346400 0.7256 1405353600 0.7256 1405360800 0.7253 1405368000 0.7311 1405375200 0.7255 1405382400 0.7255 1405389600 0.7308 1405396800 0.7309 1405404000 0.7253 1405411200 0.7250 1405418400 0.7248 1405425600 0.7254 1405432800 0.6967 1405440000 0.7306 1405447200 0.7253 1405454400 0.7252 1405461600 0.7259 1405468800 0.7323 1405476000 0.7313 1405483200 0.7252 1405490400 0.7251 1405497600 0.7250 1405504800 0.7186 1405512000 0.7188 1405519200 0.7185 1405526400 0.7186 1405533600 0.7187 1405540800 0.7191 1405548000 0.7190 1405555200 0.7246 1405562400 0.7188 1405569600 0.7190 1405576800 0.7184 1405584000 0.7185 1405591200 0.7181 1405598400 0.7182 1405605600 0.7175 1405612800 0.7176 1405620000 0.7178 1405627200 0.7177 1405634400 0.7177 1405641600 0.7185 1405648800 0.7180 1405656000 0.7237 1405663200 0.7241 1405670400 0.7242 1405677600 0.7236 1405684800 0.7238 1405692000 0.7240 1405699200 0.7182 1405706400 0.7169 1405713600 0.7171 1405720800 0.7167 1405728000 0.7166 1405735200 0.7218 1405742400 0.7220 1405749600 0.7220 1405756800 0.7164 1405764000 0.7163 1405771200 0.7162 1405778400 0.7164 1405785600 0.7164 1405792800 0.7162 1405800000 0.7160 1405807200 0.7164 1405814400 0.7163 1405821600 0.7107 1405828800 0.7167 1405836000 0.7109 1405843200 0.7105 1405850400 0.7108 1405857600 0.7106 1405864800 0.7104 1405872000 0.7105 1405879200 0.7106 1405886400 0.7110 1405893600 0.7104 1405900800 0.7162 1405908000 0.7159 1405915200 0.7160 1405922400 0.7158 1405929600 0.7159 1405936800 0.7154 1405944000 0.7154 1405951200 0.7152 1405958400 0.7156 1405965600 0.7154 1405972800 0.7157 1405980000 0.7100 1405987200 0.7101 1405994400 0.7099 1406001600 0.7154 1406008800 0.7167 1406016000 0.7154 1406023200 0.7152 1406030400 0.7091 1406037600 0.7146 1406044800 0.7144 1406052000 0.7142 1406059200 0.7032 1406066400 0.7031 1406073600 0.7034 1406080800 0.6975 1406088000 0.6977 1406095200 0.6980 1406102400 0.6975 1406109600 0.7084 1406116800 0.7084 1406124000 0.7024 1406131200 0.7083 1406138400 0.7078 1406145600 0.7029 1406152800 0.7031 1406160000 0.7032 1406167200 0.7032 1406174400 0.7087 1406181600 0.7083 1406188800 0.7088 1406196000 0.7095 1406203200 0.7095 1406210400 0.7083 1406217600 0.7085 1406224800 0.7084 1406232000 0.6973 1406239200 0.6917 1406246400 0.6975 1406253600 0.6916 1406260800 0.6974 1406268000 0.6971 1406275200 0.7082 1406282400 0.7079 1406289600 0.7080 1406296800 0.7021 1406304000 0.7022 1406311200 0.7045 1406318400 0.6990 1406325600 0.6976 1406332800 0.6977 1406340000 0.6978 1406347200 0.6963 1406354400 0.6964 1406361600 0.7022 1406368800 0.7020 1406376000 0.7024 1406383200 0.7022 1406390400 0.6967 1406397600 0.7021 1406404800 0.7024 1406412000 0.7019 1406419200 0.7022 1406426400 0.7020 1406433600 0.7022 1406440800 0.7018 1406448000 0.7020 1406455200 0.7019 1406462400 0.7018 1406469600 0.7016 1406476800 0.7024 1406484000 0.7019 1406491200 0.6965 1406498400 0.7019 1406505600 0.7022 1406512800 0.7020 1406520000 0.7014 1406527200 0.7011 1406534400 0.7011 1406541600 0.7007 1406548800 0.7066 1406556000 0.7008 1406563200 0.7001 1406570400 0.7003 1406577600 0.7006 1406584800 0.7006 1406592000 0.7010 1406599200 0.7012 1406606400 0.7067 1406613600 0.7067 1406620800 0.7072 1406628000 0.6956 1406635200 0.7007 1406642400 0.7002 1406649600 0.7000 1406656800 0.6998 1406664000 0.7004 1406671200 0.6944 1406678400 0.6938 1406685600 0.6936 1406692800 0.6938 1406700000 0.6940 1406707200 0.7000 1406714400 0.6996 1406721600 0.6944 1406728800 0.6890 1406736000 0.6888 1406743200 0.6880 1406750400 0.6936 1406757600 0.6930 1406764800 0.6931 1406772000 0.6931 1406779200 0.6933 1406786400 0.6936 1406793600 0.6939 1406800800 0.6936 1406808000 0.6933 1406815200 0.6956 1406822400 0.6953 1406829600 0.6925 1406836800 0.6926 1406844000 0.6927 1406851200 0.6926 1406858400 0.6924 1406865600 0.6983 1406872800 0.6980 1406880000 0.6983 1406887200 0.6984 1406894400 0.6931 1406901600 0.6931 1406908800 0.6932 1406916000 0.6934 1406923200 0.6928 1406930400 0.6924 1406937600 0.6927 1406944800 0.6924 1406952000 0.6926 1406959200 0.6927 1406966400 0.6928 1406973600 0.6926 1406980800 0.6930 1406988000 0.6925 1406995200 0.6928 1407002400 0.6925 1407009600 0.6927 1407016800 0.6925 1407024000 0.6926 1407031200 0.6924 1407038400 0.6925 1407045600 0.6925 1407052800 0.6927 1407060000 0.6926 1407067200 0.6926 1407074400 0.6924 1407081600 0.6925 1407088800 0.6925 1407096000 0.6927 1407103200 0.6926 1407110400 0.6927 1407117600 0.6927 1407124800 0.6927 1407132000 0.6929 1407139200 0.6929 1407146400 0.6928 1407153600 0.6929 1407160800 0.6925 1407168000 0.6925 1407175200 0.6947 1407182400 0.6924 1407189600 0.6926 1407196800 0.6929 1407204000 0.6928 1407211200 0.6926 1407218400 0.6926 1407225600 0.6921 1407232800 0.6916 1407240000 0.6921 1407247200 0.6921 1407254400 0.6923 1407261600 0.6938 1407268800 0.6915 1407276000 0.6916 1407283200 0.6918 1407290400 0.6807 1407297600 0.6806 1407304800 0.6860 1407312000 0.6919 1407319200 0.6864 1407326400 0.6923 1407333600 0.6923 1407340800 0.6865 1407348000 0.6863 1407355200 0.6861 1407362400 0.6853 1407369600 0.6854 1407376800 0.6851 1407384000 0.6910 1407391200 0.6910 1407398400 0.6908 1407405600 0.6905 1407412800 0.6908 1407420000 0.6905 1407427200 0.6906 1407434400 0.6904 1407441600 0.6908 1407448800 0.6908 1407456000 0.6908 1407463200 0.6903 1407470400 0.6892 1407477600 0.6923 1407484800 0.6894 1407492000 0.6888 1407499200 0.6893 1407506400 0.6888 1407513600 0.6907 1407520800 0.6886 1407528000 0.6891 1407535200 0.6889 1407542400 0.6890 1407549600 0.6830 1407556800 0.6833 1407564000 0.6833 1407571200 0.6836 1407578400 0.6832 1407585600 0.6831 1407592800 0.6830 1407600000 0.6832 1407607200 0.6833 1407614400 0.6836 1407621600 0.6836 1407628800 0.6839 1407636000 0.6836 1407643200 0.6839 1407650400 0.6836 1407657600 0.6841 1407664800 0.6840 1407672000 0.6840 1407679200 0.6840 1407686400 0.6841 1407693600 0.6838 1407700800 0.6839 1407708000 0.6841 1407715200 0.6839 1407722400 0.6839 1407729600 0.6838 1407736800 0.6836 1407744000 0.6835 1407751200 0.6833 1407758400 0.6833 1407765600 0.6830 1407772800 0.6830 1407780000 0.6845 1407787200 0.6830 1407794400 0.6829 1407801600 0.6830 1407808800 0.6829 1407816000 0.6827 1407823200 0.6833 1407830400 0.6838 1407837600 0.6830 1407844800 0.6830 1407852000 0.6773 1407859200 0.6828 1407866400 0.6828 1407873600 0.6829 1407880800 0.6826 1407888000 0.6829 1407895200 0.6823 1407902400 0.6831 1407909600 0.6829 1407916800 0.6824 1407924000 0.6802 1407931200 0.6804 1407938400 0.6802 1407945600 0.6802 1407952800 0.6800 1407960000 0.6808 1407967200 0.6802 1407974400 0.6814 1407981600 0.6798 1407988800 0.6800 1407996000 0.6799 1408003200 0.6797 1408010400 0.6794 1408017600 0.6795 1408024800 0.6790 1408032000 0.6789 1408039200 0.6787 1408046400 0.6789 1408053600 0.6784 1408060800 0.6788 1408068000 0.6785 1408075200 0.6790 1408082400 0.6790 1408089600 0.6789 1408096800 0.6785 1408104000 0.6786 1408111200 0.6787 1408118400 0.6786 1408125600 0.6786 1408132800 0.6784 1408140000 0.6782 1408147200 0.6783 1408154400 0.6783 1408161600 0.6783 1408168800 0.6782 1408176000 0.6787 1408183200 0.6782 1408190400 0.6787 1408197600 0.6786 1408204800 0.6790 1408212000 0.6788 1408219200 0.6792 1408226400 0.6790 1408233600 0.6789 1408240800 0.6735 1408248000 0.6792 1408255200 0.6791 1408262400 0.6792 1408269600 0.6786 1408276800 0.6788 1408284000 0.6782 1408291200 0.6784 1408298400 0.6782 1408305600 0.6783 1408312800 0.6782 1408320000 0.6784 1408327200 0.6780 1408334400 0.6782 1408341600 0.6781 1408348800 0.6792 1408356000 0.6783 1408363200 0.6784 1408370400 0.6784 1408377600 0.6786 1408384800 0.6782 1408392000 0.6780 1408399200 0.6779 1408406400 0.6783 1408413600 0.6782 1408420800 0.6786 1408428000 0.6784 1408435200 0.6785 1408442400 0.6783 1408449600 0.6783 1408456800 0.6789 1408464000 0.6783 1408471200 0.6807 1408478400 0.6801 1408485600 0.6800 1408492800 0.6804 1408500000 0.6803 1408507200 0.6805 1408514400 0.6800 1408521600 0.6800 1408528800 0.6800 1408536000 0.6799 1408543200 0.6798 1408550400 0.6800 1408557600 0.6800 1408564800 0.6800 1408572000 0.6797 1408579200 0.6798 1408586400 0.6796 1408593600 0.6797 1408600800 0.6801 1408608000 0.6800 1408615200 0.6781 1408622400 0.6780 1408629600 0.6776 1408636800 0.6776 1408644000 0.6774 1408651200 0.6775 1408658400 0.6772 1408665600 0.6775 1408672800 0.6775 1408680000 0.6779 1408687200 0.6778 1408694400 0.6776 1408701600 0.6768 1408708800 0.6770 1408716000 0.6766 1408723200 0.6768 1408730400 0.6761 1408737600 0.6768 1408744800 0.6767 1408752000 0.6762 1408759200 0.6763 1408766400 0.6767 1408773600 0.6763 1408780800 0.6764 1408788000 0.6760 1408795200 0.6760 1408802400 0.6768 1408809600 0.6766 1408816800 0.6762 1408824000 0.6762 1408831200 0.6761 1408838400 0.6763 1408845600 0.6763 1408852800 0.6763 1408860000 0.6760 1408867200 0.6764 1408874400 0.6761 1408881600 0.6763 1408888800 0.6762 1408896000 0.6762 1408903200 0.6762 1408910400 0.6764 1408917600 0.6761 1408924800 0.6760 1408932000 0.6772 1408939200 0.6776 1408946400 0.6776 1408953600 0.6777 1408960800 0.6771 1408968000 0.6778 1408975200 0.6777 1408982400 0.6778 1408989600 0.6779 1408996800 0.6773 1409004000 0.6773 1409011200 0.6776 1409018400 0.6772 1409025600 0.6770 1409032800 0.6769 1409040000 0.6770 1409047200 0.6766 1409054400 0.6770 1409061600 0.6769 1409068800 0.6766 1409076000 0.6764 1409083200 0.6770 1409090400 0.6763 1409097600 0.6762 1409104800 0.6761 1409112000 0.6760 1409119200 0.6760 1409126400 0.6760 1409133600 0.6759 1409140800 0.6755 1409148000 0.6756 1409155200 0.6758 1409162400 0.6759 1409169600 0.6765 1409176800 0.6760 1409184000 0.6760 1409205600 0.6754 1409212800 0.6694 1409220000 0.6691 1409227200 0.6693 1409234400 0.6696 1409241600 0.6687 1409248800 0.6741 1409256000 0.6742 1409263200 0.6743 1409270400 0.6747 1409277600 0.6745 1409284800 0.6743 1409292000 0.6741 1409299200 0.6737 1409306400 0.6738 1409313600 0.6744 1409320800 0.6739 1409328000 0.6740 1409335200 0.6738 1409342400 0.6742 1409349600 0.6737 1409356800 0.6738 1409364000 0.6738 1409371200 0.6739 1409378400 0.6738 1409385600 0.6740 1409392800 0.6738 1409400000 0.6742 1409407200 0.6744 1409414400 0.6738 1409421600 0.6734 1409428800 0.6741 1409436000 0.6737 1409443200 0.6735 1409450400 0.6734 1409457600 0.6737 1409464800 0.6734 1409472000 0.6737 1409479200 0.6734 1409486400 0.6737 1409493600 0.6737 1409500800 0.6738 1409508000 0.6735 1409515200 0.6738 1409522400 0.6735 1409529600 0.6737 1409536800 0.6734 1409544000 0.6737 1409551200 0.6730 1409558400 0.6733 1409565600 0.6731 1409572800 0.6733 1409580000 0.6730 1409587200 0.6731 1409594400 0.6734 1409601600 0.6731 1409608800 0.6732 1409616000 0.6732 1409623200 0.6727 1409630400 0.6732 1409637600 0.6730 1409644800 0.6733 1409652000 0.6731 1409659200 0.6732 1409666400 0.6730 1409673600 0.6731 1409680800 0.6732 1409688000 0.6730 1409695200 0.6726 1409702400 0.6727 1409709600 0.6725 1409716800 0.6726 1409724000 0.6726 1409731200 0.6728 1409738400 0.6731 1409745600 0.6734 1409752800 0.6732 1409760000 0.6745 1409767200 0.6727 1409774400 0.6726 1409781600 0.6721 1409788800 0.6718 1409796000 0.6716 1409803200 0.6722 1409810400 0.6721 1409817600 0.6727 1409824800 0.6719 1409832000 0.6722 1409839200 0.6721 1409846400 0.6725 1409853600 0.6721 1409860800 0.6723 1409868000 0.6718 1409875200 0.6720 1409882400 0.6721 1409889600 0.6720 1409896800 0.6711 1409904000 0.6713 1409911200 0.6706 1409918400 0.6709 1409925600 0.6703 1409932800 0.6706 1409940000 0.6706 1409947200 0.6712 1409954400 0.6707 1409961600 0.6716 1409968800 0.6714 1409976000 0.6718 1409983200 0.6723 1409990400 0.6722 1409997600 0.6718 1410004800 0.6723 1410012000 0.6718 1410019200 0.6710 1410026400 0.6709 1410033600 0.6714 1410040800 0.6713 1410048000 0.6714 1410055200 0.6713 1410062400 0.6722 1410069600 0.6719 1410076800 0.6720 1410084000 0.6716 1410091200 0.6723 1410098400 0.6712 1410105600 0.6717 1410112800 0.6719 1410120000 0.6711 1410127200 0.6709 1410134400 0.6712 1410141600 0.6710 1410148800 0.6714 1410156000 0.6703 1410163200 0.6707 1410170400 0.6707 1410177600 0.6706 1410184800 0.6705 1410192000 0.6708 1410199200 0.6707 1410206400 0.6707 1410213600 0.6704 1410220800 0.6705 1410228000 0.6706 1410235200 0.6710 1410242400 0.6708 1410249600 0.6726 1410256800 0.6711 1410264000 0.6713 1410271200 0.6711 1410278400 0.6714 1410285600 0.6714 1410292800 0.6716 1410300000 0.6711 1410307200 0.6658 1410314400 0.6656 1410321600 0.6673 1410328800 0.6706 1410336000 0.6718 1410343200 0.6706 1410350400 0.6709 1410357600 0.6706 1410364800 0.6702 1410372000 0.6697 1410379200 0.6696 1410386400 0.6642 1410393600 0.6699 1410400800 0.6695 1410408000 0.6698 1410415200 0.6750 1410422400 0.6763 1410429600 0.6757 1410436800 0.6753 1410444000 0.6747 1410451200 0.6753 1410458400 0.6747 1410465600 0.6747 1410472800 0.6746 1410480000 0.6749 1410487200 0.6739 1410494400 0.6741 1410501600 0.6744 1410508800 0.6743 1410516000 0.6737 1410523200 0.6743 1410530400 0.6740 1410537600 0.6789 1410544800 0.6791 1410552000 0.6781 1410559200 0.6778 1410566400 0.6780 1410573600 0.6779 1410580800 0.6786 1410588000 0.6788 1410595200 0.6782 1410602400 0.6787 1410609600 0.6731 1410616800 0.6731 1410624000 0.6783 1410631200 0.6784 1410638400 0.6791 1410645600 0.6785 1410652800 0.6785 1410660000 0.6784 1410667200 0.6788 1410674400 0.6621 1410681600 0.6784 1410688800 0.6785 1410696000 0.6781 1410703200 0.6780 1410710400 0.6780 1410717600 0.6779 1410724800 0.6777 1410732000 0.6777 1410739200 0.6776 1410746400 0.6778 1410753600 0.6776 1410760800 0.6781 1410768000 0.6783 1410775200 0.6779 1410782400 0.6785 1410789600 0.6785 1410796800 0.6792 1410804000 0.6793 1410811200 0.6793 1410818400 0.6792 1410825600 0.6789 1410832800 0.6789 1410840000 0.6789 1410847200 0.6787 1410854400 0.6788 1410861600 0.6788 1410868800 0.6781 1410876000 0.6774 1410883200 0.6773 1410890400 0.6775 1410897600 0.6774 1410904800 0.6768 1410912000 0.6775 1410919200 0.6768 1410926400 0.6767 1410933600 0.6766 1410940800 0.6773 1410948000 0.6769 1410955200 0.6767 1410962400 0.6763 1410969600 0.6767 1410976800 0.6767 1410984000 0.6761 1410991200 0.6763 1410998400 0.6757 1411005600 0.6754 1411012800 0.6759 1411020000 0.6757 1411027200 0.6758 1411034400 0.6759 1411041600 0.6762 1411048800 0.6753 1411056000 0.6754 1411063200 0.6753 1411070400 0.6751 1411077600 0.6753 1411084800 0.6751 1411092000 0.6747 1411099200 0.6748 1411106400 0.6758 1411113600 0.6747 1411120800 0.6741 1411128000 0.6745 1411135200 0.6743 1411142400 0.6740 1411149600 0.6739 1411156800 0.6738 1411164000 0.6731 1411171200 0.6733 1411178400 0.6733 1411185600 0.6682 1411192800 0.6682 1411200000 0.6683 1411207200 0.6679 1411214400 0.6686 1411221600 0.6678 1411228800 0.6683 1411236000 0.6679 1411243200 0.6734 1411250400 0.6733 1411257600 0.6733 1411264800 0.6733 1411272000 0.6734 1411279200 0.6736 1411286400 0.6737 1411293600 0.6736 1411300800 0.6735 1411308000 0.6733 1411315200 0.6684 1411322400 0.6736 1411329600 0.6734 1411336800 0.6731 1411344000 0.6733 1411351200 0.6735 1411358400 0.6731 1411365600 0.6740 1411372800 0.6736 1411380000 0.6739 1411387200 0.6745 1411394400 0.6745 1411401600 0.6743 1411408800 0.6740 1411416000 0.6687 1411423200 0.6688 1411430400 0.6686 1411437600 0.6685 1411444800 0.6683 1411452000 0.6685 1411459200 0.6686 1411466400 0.6681 1411473600 0.6675 1411480800 0.6685 1411488000 0.6686 1411495200 0.6680 1411502400 0.6683 1411509600 0.6685 1411516800 0.6683 1411524000 0.6679 1411531200 0.6630 1411538400 0.6632 1411545600 0.6602 1411552800 0.6587 1411560000 0.6575 1411567200 0.6571 1411574400 0.6567 1411581600 0.6565 1411588800 0.6568 1411596000 0.6568 1411603200 0.6564 1411610400 0.6566 1411617600 0.6560 1411624800 0.6619 1411632000 0.6621 1411639200 0.6666 1411646400 0.6671 1411653600 0.6660 1411660800 0.6668 1411668000 0.6665 1411675200 0.6668 1411682400 0.6663 1411689600 0.6667 1411696800 0.6665 1411704000 0.6671 1411711200 0.6666 1411718400 0.6665 1411725600 0.6661 1411732800 0.6661 1411740000 0.6661 1411747200 0.6661 1411754400 0.6663 1411761600 0.6662 1411768800 0.6658 1411776000 0.6659 1411783200 0.6656 1411790400 0.6661 1411797600 0.6660 1411804800 0.6667 1411812000 0.6661 1411819200 0.6665 1411826400 0.6663 1411833600 0.6663 1411840800 0.6663 1411848000 0.6663 1411855200 0.6662 1411862400 0.6667 1411869600 0.6662 1411876800 0.6665 1411884000 0.6662 1411891200 0.6663 1411898400 0.6658 1411905600 0.6661 1411912800 0.6664 1411920000 0.6661 1411927200 0.6661 1411934400 0.6661 1411941600 0.6658 1411948800 0.6659 1411956000 0.6658 1411963200 0.6661 1411970400 0.6657 1411977600 0.6660 1411984800 0.6658 1411992000 0.6663 1411999200 0.6664 1412006400 0.6663 1412013600 0.6656 1412020800 0.6670 1412028000 0.6665 1412035200 0.6616 1412042400 0.6612 1412049600 0.6604 1412056800 0.6604 1412064000 0.6606 1412071200 0.6605 1412078400 0.6603 1412085600 0.6603 1412092800 0.6603 1412100000 0.6600 1412107200 0.6608 1412114400 0.6600 1412121600 0.6603 1412128800 0.6602 1412136000 0.6605 1412143200 0.6603 1412150400 0.6608 1412157600 0.6608 1412164800 0.6612 1412172000 0.6610 1412179200 0.6610 1412186400 0.6608 1412193600 0.6607 1412200800 0.6606 1412208000 0.6606 1412215200 0.6604 1412222400 0.6607 1412229600 0.6605 1412236800 0.6606 1412244000 0.6602 1412251200 0.6603 1412258400 0.6594 1412265600 0.6600 1412272800 0.6594 1412280000 0.6594 1412287200 0.6595 1412294400 0.6593 1412301600 0.6590 1412308800 0.6595 1412316000 0.6595 1412323200 0.6594 1412330400 0.6593 1412337600 0.6597 1412344800 0.6597 1412352000 0.6594 1412359200 0.6596 1412366400 0.6592 1412373600 0.6589 1412380800 0.6590 1412388000 0.6588 1412395200 0.6593 1412402400 0.6591 1412409600 0.6593 1412416800 0.6588 1412424000 0.6647 1412431200 0.6641 1412438400 0.6644 1412445600 0.6640 1412452800 0.6641 1412460000 0.6645 1412467200 0.6645 1412474400 0.6644 1412481600 0.6644 1412488800 0.6642 1412496000 0.6645 1412503200 0.6649 1412510400 0.6647 1412517600 0.6642 1412524800 0.6645 1412532000 0.6643 1412539200 0.6643 1412546400 0.6642 1412553600 0.6644 1412560800 0.6642 1412568000 0.6649 1412575200 0.6645 1412582400 0.6653 1412589600 0.6651 1412596800 0.6648 1412604000 0.6643 1412611200 0.6645 1412618400 0.6641 1412625600 0.6640 1412632800 0.6642 1412640000 0.6646 1412647200 0.6643 1412654400 0.6645 1412661600 0.6643 1412668800 0.6643 1412676000 0.6642 1412683200 0.6641 1412690400 0.6639 1412697600 0.6641 1412704800 0.6640 1412712000 0.6640 1412719200 0.6637 1412726400 0.6642 1412733600 0.6638 1412740800 0.6645 1412748000 0.6640 1412755200 0.6642 1412762400 0.6638 1412769600 0.6639 1412776800 0.6634 1412784000 0.6640 1412791200 0.6637 1412798400 0.6638 1412805600 0.6633 1412812800 0.6633 1412820000 0.6631 1412827200 0.6635 1412834400 0.6633 1412841600 0.6633 1412848800 0.6627 1412856000 0.6631 1412863200 0.6628 1412870400 0.6629 1412877600 0.6626 1412884800 0.6627 1412892000 0.6628 1412899200 0.6630 1412906400 0.6624 1412913600 0.6627 1412920800 0.6638 1412928000 0.6634 1412935200 0.6630 1412942400 0.6626 1412949600 0.6631 1412956800 0.6625 1412964000 0.6622 1412971200 0.6625 1412978400 0.6621 1412985600 0.6623 1412992800 0.6622 1413000000 0.6625 1413007200 0.6627 1413014400 0.6636 1413021600 0.6630 1413028800 0.6630 1413036000 0.6630 1413043200 0.6630 1413050400 0.6627 1413057600 0.6629 1413064800 0.6627 1413072000 0.6631 1413079200 0.6627 1413086400 0.6633 1413093600 0.6631 1413100800 0.6632 1413108000 0.6634 1413115200 0.6636 1413122400 0.6640 1413129600 0.6633 1413136800 0.6631 1413144000 0.6645 1413151200 0.6621 1413158400 0.6628 1413165600 0.6624 1413172800 0.6626 1413180000 0.6624 1413187200 0.6629 1413194400 0.6619 1413201600 0.6624 1413208800 0.6620 1413216000 0.6620 1413223200 0.6619 1413230400 0.6621 1413237600 0.6614 1413244800 0.6618 1413252000 0.6615 1413259200 0.6619 1413266400 0.6626 1413273600 0.6616 1413280800 0.6618 1413288000 0.6626 1413295200 0.6607 1413302400 0.6610 1413309600 0.6607 1413316800 0.6607 1413324000 0.6602 1413331200 0.6602 1413338400 0.6600 1413345600 0.6605 1413352800 0.6599 1413360000 0.6606 1413367200 0.6604 1413374400 0.6601 1413381600 0.6597 1413388800 0.6598 1413396000 0.6592 1413403200 0.6589 1413410400 0.6587 1413417600 0.6590 1413424800 0.6589 1413432000 0.6595 1413439200 0.6594 1413446400 0.6600 1413453600 0.6584 1413460800 0.6578 1413468000 0.6575 1413475200 0.6577 1413482400 0.6577 1413489600 0.6575 1413496800 0.6579 1413504000 0.6579 1413511200 0.6574 1413518400 0.6575 1413525600 0.6587 1413532800 0.6576 1413540000 0.6588 1413547200 0.6584 1413554400 0.6572 1413561600 0.6574 1413568800 0.6571 1413576000 0.6572 1413583200 0.6569 1413590400 0.6573 1413597600 0.6577 1413604800 0.6575 1413612000 0.6574 1413619200 0.6571 1413626400 0.6570 1413633600 0.6570 1413640800 0.6567 1413648000 0.6571 1413655200 0.6573 1413662400 0.6574 1413669600 0.6571 1413676800 0.6575 1413684000 0.6573 1413691200 0.6593 1413698400 0.6580 1413705600 0.6577 1413712800 0.6572 1413720000 0.6573 1413727200 0.6571 1413734400 0.6577 1413741600 0.6574 1413748800 0.6576 1413756000 0.6575 1413763200 0.6573 1413770400 0.6573 1413777600 0.6570 1413784800 0.6567 1413792000 0.6567 1413799200 0.6567 1413806400 0.6570 1413813600 0.6565 1413820800 0.6564 1413828000 0.6564 1413835200 0.6567 1413842400 0.6572 1413849600 0.6575 1413856800 0.6572 1413864000 0.6573 1413871200 0.6584 1413878400 0.6584 1413885600 0.6568 1413892800 0.6516 1413900000 0.6514 1413907200 0.6516 1413914400 0.6514 1413921600 0.6515 1413928800 0.6512 1413936000 0.6515 1413943200 0.6513 1413950400 0.6516 1413957600 0.6519 1413964800 0.6515 1413972000 0.6515 1413979200 0.6515 1413986400 0.6513 1413993600 0.6514 1414000800 0.6509 1414008000 0.6508 1414015200 0.6508 1414022400 0.6509 1414029600 0.6507 1414036800 0.6455 1414044000 0.6503 1414051200 0.6503 1414058400 0.6502 1414065600 0.6509 1414072800 0.6498 1414080000 0.6502 1414087200 0.6498 1414094400 0.6500 1414101600 0.6500 1414108800 0.6447 1414116000 0.6447 1414123200 0.6447 1414130400 0.6450 1414137600 0.6446 1414144800 0.6440 1414152000 0.6439 1414159200 0.6437 1414166400 0.6439 1414173600 0.6438 1414180800 0.6440 1414188000 0.6488 1414195200 0.6491 1414202400 0.6486 1414209600 0.6486 1414216800 0.6486 1414224000 0.6487 1414231200 0.6487 1414238400 0.6488 1414245600 0.6487 1414252800 0.6488 1414260000 0.6486 1414267200 0.6487 1414274400 0.6485 1414281600 0.6489 1414288800 0.6487 1414296000 0.6490 1414303200 0.6487 1414317600 0.6489 1414324800 0.6489 1414332000 0.6486 1414339200 0.6489 1414346400 0.6487 1414353600 0.6487 1414360800 0.6483 1414368000 0.6486 1414375200 0.6486 1414382400 0.6486 1414389600 0.6487 1414396800 0.6491 1414404000 0.6478 1414411200 0.6478 1414418400 0.6472 1414425600 0.6476 1414432800 0.6526 1414440000 0.6529 1414447200 0.6529 1414454400 0.6531 1414461600 0.6528 1414468800 0.6530 1414476000 0.6525 1414483200 0.6527 1414490400 0.6527 1414497600 0.6523 1414504800 0.6519 1414512000 0.6521 1414519200 0.6519 1414526400 0.6521 1414533600 0.6520 1414540800 0.6519 1414548000 0.6521 1414555200 0.6519 1414562400 0.6526 1414569600 0.6528 1414576800 0.6525 1414584000 0.6524 1414591200 0.6516 1414598400 0.6522 1414605600 0.6517 1414612800 0.6515 1414620000 0.6510 1414627200 0.6512 1414634400 0.6516 1414641600 0.6517 1414648800 0.6514 1414656000 0.6521 1414663200 0.6519 1414670400 0.6525 1414677600 0.6514 1414684800 0.6514 1414692000 0.6512 1414699200 0.6511 1414706400 0.6516 1414713600 0.6512 1414720800 0.6514 1414728000 0.6517 1414735200 0.6523 1414742400 0.6517 1414749600 0.6513 1414756800 0.6516 1414764000 0.6565 1414771200 0.6514 1414778400 0.6511 1414785600 0.6563 1414792800 0.6565 1414800000 0.6562 1414807200 0.6560 1414814400 0.6562 1414821600 0.6559 1414828800 0.6562 1414836000 0.6559 1414843200 0.6570 1414850400 0.6568 1414857600 0.6564 1414864800 0.6565 1414872000 0.6564 1414879200 0.6511 1414886400 0.6513 1414893600 0.6509 1414900800 0.6561 1414908000 0.6563 1414915200 0.6561 1414922400 0.6559 1414929600 0.6562 1414936800 0.6560 1414944000 0.6561 1414951200 0.6559 1414958400 0.6558 1414965600 0.6557 1414972800 0.6562 1414980000 0.6561 1414987200 0.6560 1414994400 0.6555 1415001600 0.6554 1415008800 0.6553 1415016000 0.6552 1415023200 0.6553 1415030400 0.6555 1415037600 0.6553 1415044800 0.6556 1415052000 0.6550 1415059200 0.6552 1415066400 0.6550 1415073600 0.6601 1415080800 0.6596 1415088000 0.6599 1415095200 0.6594 1415102400 0.6594 1415109600 0.6593 1415116800 0.6593 1415124000 0.6598 1415131200 0.6548 1415138400 0.6599 1415145600 0.6600 1415152800 0.6600 1415160000 0.6586 1415167200 0.6584 1415174400 0.6590 1415181600 0.6582 1415188800 0.6637 1415196000 0.6637 1415203200 0.6637 1415210400 0.6631 1415217600 0.6630 1415224800 0.6627 1415232000 0.6580 1415239200 0.6629 1415246400 0.6637 1415253600 0.6631 1415260800 0.6629 1415268000 0.6625 1415275200 0.6620 1415282400 0.6610 1415289600 0.6612 1415296800 0.6604 1415304000 0.6608 1415311200 0.6618 1415318400 0.6620 1415325600 0.6618 1415332800 0.6621 1415340000 0.6620 1415347200 0.6622 1415354400 0.6624 1415361600 0.6623 1415368800 0.6620 1415376000 0.6624 1415383200 0.6618 1415390400 0.6621 1415397600 0.6617 1415404800 0.6619 1415412000 0.6619 1415419200 0.6620 1415426400 0.6616 1415433600 0.6619 1415440800 0.6615 1415448000 0.6618 1415455200 0.6614 1415462400 0.6617 1415469600 0.6612 1415476800 0.6614 1415484000 0.6613 1415491200 0.6615 1415498400 0.6612 1415505600 0.6616 1415512800 0.6612 1415520000 0.6613 1415527200 0.6610 1415534400 0.6611 1415541600 0.6609 1415548800 0.6611 1415556000 0.6611 1415563200 0.6617 1415570400 0.6610 1415577600 0.6526 1415584800 0.6523 1415592000 0.6527 1415599200 0.6523 1415606400 0.6525 1415613600 0.6608 1415620800 0.6527 1415628000 0.6524 1415635200 0.6523 1415642400 0.6523 1415649600 0.6514 1415656800 0.6512 1415664000 0.6515 1415671200 0.6514 1415678400 0.6515 1415685600 0.6514 1415692800 0.6526 1415700000 0.6574 1415707200 0.6575 1415714400 0.6572 1415721600 0.6573 1415728800 0.6571 1415736000 0.6571 1415743200 0.6568 1415750400 0.6568 1415757600 0.6568 1415764800 0.6571 1415772000 0.6568 1415779200 0.6582 1415786400 0.6570 1415793600 0.6570 1415800800 0.6567 1415808000 0.6564 1415815200 0.6563 1415822400 0.6528 1415829600 0.6561 1415836800 0.8124 1415844000 0.8022 1415851200 0.8146 1415858400 0.8134 1415865600 0.8130 1415872800 0.8126 1415880000 0.8124 1415887200 0.8071 1415894400 0.8129 1415901600 0.8076 1415908800 0.8121 1415916000 0.8101 1415923200 0.8093 1415930400 0.8089 1415937600 0.8092 1415944800 0.8093 1415952000 0.8121 1415959200 0.8066 1415966400 0.8090 1415973600 0.8084 1415980800 0.8086 1415988000 0.8084 1415995200 0.8082 1416002400 0.8080 1416009600 0.8083 1416016800 0.8083 1416024000 0.8089 1416031200 0.8083 1416038400 0.8114 1416045600 0.8114 1416052800 0.8116 1416060000 0.8122 1416067200 0.8119 1416074400 0.8119 1416081600 0.8095 1416088800 0.8093 1416096000 0.8091 1416103200 0.8095 1416110400 0.8096 1416117600 0.8093 1416124800 0.8127 1416132000 0.8120 1416139200 0.8130 1416146400 0.8124 1416153600 0.8128 1416160800 0.8121 1416168000 0.8123 1416175200 0.8121 1416182400 0.8122 1416189600 0.8122 1416196800 0.8121 1416204000 0.8117 1416211200 0.8123 1416218400 0.8087 1416225600 0.8095 1416232800 0.8099 1416240000 0.8091 1416247200 0.8084 1416254400 0.8077 1416261600 0.8078 1416268800 0.8077 1416276000 0.8023 1416283200 0.8078 1416290400 0.8074 1416297600 0.8099 1416304800 0.8096 1416312000 0.8023 1416319200 0.8071 1416326400 0.8070 1416333600 0.8017 1416340800 0.8069 1416348000 0.8065 1416355200 0.8020 1416362400 0.8066 1416369600 0.8067 1416376800 0.8069 1416384000 0.8041 1416391200 0.8093 1416398400 0.8070 1416405600 0.8067 1416412800 0.8067 1416420000 0.8060 1416427200 0.8068 1416434400 0.8063 1416441600 0.8071 1416448800 0.8065 1416456000 0.8078 1416463200 0.8079 1416470400 0.8112 1416477600 0.8068 1416484800 0.8074 1416492000 0.8067 1416499200 0.8068 1416506400 0.8065 1416513600 0.8065 1416520800 0.8011 1416528000 0.8069 1416535200 0.8071 1416542400 0.8078 1416549600 0.8068 1416556800 0.8100 1416564000 0.8111 1416571200 0.8103 1416578400 0.8077 1416585600 0.8077 1416592800 0.8075 1416600000 0.8076 1416607200 0.8070 1416614400 0.8073 1416621600 0.8078 1416628800 0.8083 1416636000 0.8076 1416643200 0.8104 1416650400 0.8055 1416657600 0.8059 1416664800 0.8067 1416672000 0.8065 1416679200 0.8034 1416686400 0.8035 1416693600 0.8085 1416700800 0.8041 1416708000 0.8036 1416715200 0.8038 1416722400 0.8036 1416729600 0.8039 1416736800 0.8086 1416744000 0.8092 1416751200 0.8087 1416758400 0.8087 1416765600 0.8084 1416772800 0.8036 1416780000 0.8033 1416787200 0.8036 1416794400 0.8033 1416801600 0.8039 1416808800 0.8036 1416816000 0.8038 1416823200 0.8085 1416830400 0.8088 1416837600 0.8102 1416844800 0.8084 1416852000 0.8086 1416859200 0.8084 1416866400 0.8079 1416873600 0.8081 1416880800 0.8089 1416888000 0.8093 1416895200 0.8088 1416902400 0.8092 1416909600 0.8085 1416916800 0.8087 1416924000 0.8082 1416931200 0.8072 1416938400 0.8065 1416945600 0.8073 1416952800 0.8062 1416960000 0.8064 1416967200 0.8056 1416974400 0.8063 1416981600 0.8061 1416988800 0.8061 1416996000 0.8060 1417003200 0.8058 1417010400 0.8060 1417017600 0.8070 1417024800 0.8062 1417032000 0.8061 1417039200 0.8059 1417046400 0.8062 1417053600 0.8060 1417060800 0.8061 1417068000 0.8088 1417075200 0.8085 1417082400 0.8082 1417089600 0.8055 1417096800 0.8059 1417104000 0.8059 1417111200 0.8061 1417118400 0.8057 1417125600 0.8051 1417132800 0.8056 1417140000 0.8053 1417147200 0.8056 1417154400 0.8068 1417161600 0.8074 1417168800 0.8069 1417176000 0.8058 1417183200 0.8052 1417190400 0.8104 1417197600 0.8104 1417204800 0.8108 1417212000 0.8105 1417219200 0.8108 1417226400 0.8102 1417233600 0.8105 1417240800 0.8106 1417248000 0.8108 1417255200 0.8111 1417262400 0.8111 1417269600 0.8107 1417276800 0.8112 1417284000 0.8108 1417291200 0.8116 1417298400 0.8107 1417305600 0.8108 1417312800 0.8107 1417320000 0.8108 1417327200 0.8111 1417334400 0.8107 1417341600 0.8106 1417348800 0.8109 1417356000 0.8103 1417363200 0.8109 1417370400 0.8107 1417377600 0.8108 1417384800 0.8105 1417392000 0.8109 1417399200 0.8105 1417406400 0.8105 1417413600 0.8107 1417420800 0.8111 1417428000 0.8104 1417435200 0.8105 1417442400 0.8099 1417449600 0.8047 1417456800 0.8049 1417464000 0.8050 1417471200 0.8109 1417478400 0.8085 1417485600 0.8089 1417492800 0.8088 1417500000 0.8086 1417507200 0.8090 1417514400 0.8081 1417521600 0.8084 1417528800 0.8086 1417536000 0.8085 1417543200 0.8075 1417550400 0.8080 1417557600 0.8122 1417564800 0.8077 1417572000 0.8078 1417579200 0.8124 1417586400 0.8121 1417593600 0.8128 1417600800 0.8124 1417608000 0.8120 1417615200 0.8118 1417622400 0.8116 1417629600 0.8108 1417636800 0.8107 1417644000 0.8102 1417651200 0.8105 1417658400 0.8104 1417665600 0.8107 1417672800 0.8102 1417680000 0.8108 1417687200 0.8106 1417694400 0.8110 1417701600 0.8056 1417708800 0.8055 1417716000 0.8004 1417723200 0.8058 1417730400 0.8050 1417737600 0.8054 1417744800 0.8050 1417752000 0.8059 1417759200 0.8047 1417766400 0.8043 1417773600 0.8041 1417780800 0.8045 1417788000 0.8038 1417795200 0.8042 1417802400 0.8036 1417809600 0.8034 1417816800 0.7984 1417824000 0.7986 1417831200 0.7987 1417838400 0.7986 1417845600 0.7988 1417852800 0.7991 1417860000 0.7994 1417867200 0.7988 1417874400 0.7992 1417881600 0.7992 1417888800 0.7984 1417896000 0.7983 1417903200 0.7979 1417910400 0.7986 1417917600 0.7981 1417924800 0.7984 1417932000 0.7982 1417939200 0.7984 1417946400 0.7980 1417953600 0.7996 1417960800 0.7992 1417968000 0.7983 1417975200 0.7980 1417982400 0.7988 1417989600 0.7982 1417996800 0.7984 1418004000 0.7978 1418011200 0.7904 1418018400 0.7875 1418025600 0.7878 1418032800 0.7878 1418040000 0.7874 1418047200 0.7878 1418054400 0.7876 1418061600 0.7872 1418068800 0.7872 1418076000 0.7823 1418083200 0.7793 1418090400 0.7889 1418097600 0.7888 1418104800 0.7896 1418112000 0.7898 1418119200 0.7891 1418126400 0.7894 1418133600 0.7833 1418140800 0.7837 1418148000 0.7833 1418155200 0.7839 1418162400 0.7826 1418169600 0.7828 1418176800 0.7779 1418184000 0.7837 1418191200 0.7834 1418198400 0.7819 1418205600 0.7812 1418212800 0.7809 1418220000 0.7807 1418227200 0.7809 1418234400 0.7807 1418241600 0.7815 1418248800 0.7816 1418256000 0.7812 1418263200 0.7812 1418270400 0.7804 1418277600 0.7808 1418284800 0.7666 1418292000 0.7658 1418299200 0.7760 1418306400 0.7865 1418313600 0.7849 1418320800 0.7846 1418328000 0.7845 1418335200 0.7841 1418342400 0.7795 1418349600 0.7501 1418356800 0.7896 1418364000 0.7892 1418371200 0.7890 1418378400 0.7888 1418385600 0.7887 1418392800 0.7883 1418400000 0.7889 1418407200 0.7884 1418414400 0.7890 1418421600 0.7885 1418428800 0.7886 1418436000 0.7836 1418443200 0.7839 1418450400 0.7838 1418457600 0.7836 1418464800 0.7833 1418472000 0.7835 1418479200 0.7838 1418486400 0.7890 1418493600 0.7889 1418500800 0.7892 1418508000 0.7887 1418515200 0.7892 1418522400 0.7897 1418529600 0.7892 1418536800 0.7888 1418544000 0.7896 1418551200 0.7898 1418558400 0.7892 1418565600 0.7890 1418572800 0.7850 1418580000 0.7892 1418587200 0.7893 1418594400 0.7890 1418601600 0.7896 1418608800 0.7887 1418616000 0.7892 1418623200 0.7888 1418630400 0.7892 1418637600 0.7894 1418644800 0.7893 1418652000 0.7789 1418659200 0.7886 1418666400 0.7883 1418673600 0.7884 1418680800 0.7881 1418688000 0.7783 1418695200 0.7887 1418702400 0.7885 1418709600 0.7881 1418716800 0.7890 1418724000 0.7879 1418731200 0.7881 1418738400 0.7873 1418745600 0.7886 1418752800 0.7878 1418760000 0.7877 1418767200 0.7870 1418774400 0.7874 1418781600 0.7823 1418788800 0.7873 1418796000 0.7868 1418803200 0.7873 1418810400 0.7868 1418817600 0.7879 1418824800 0.7881 1418832000 0.7878 1418839200 0.7872 1418846400 0.7872 1418853600 0.7873 1418860800 0.7874 1418868000 0.7873 1418875200 0.7876 1418882400 0.7878 1418889600 0.7885 1418896800 0.7883 1418904000 0.7877 1418911200 0.7863 1418918400 0.6344 1418925600 0.6341 1418932800 0.6346 1418940000 0.6340 1418947200 0.6343 1418954400 0.6344 1418961600 0.6345 1418968800 0.6352 1418976000 0.7871 1418983200 0.7867 1418990400 0.7868 1418997600 0.7872 1419004800 0.7867 1419012000 0.7864 1419019200 0.7866 1419026400 0.7867 1419033600 0.7865 1419040800 0.7863 1419048000 0.7862 1419055200 0.7860 1419062400 0.7863 1419069600 0.7865 1419076800 0.7869 1419084000 0.7863 1419091200 0.7868 1419098400 0.7862 1419105600 0.7863 1419112800 0.7880 1419120000 0.7878 1419127200 0.7872 1419134400 0.7879 1419141600 0.7874 1419148800 0.7876 1419156000 0.7876 1419163200 0.7877 1419170400 0.7875 1419177600 0.7876 1419184800 0.7873 1419192000 0.7882 1419199200 0.7873 1419206400 0.7875 1419213600 0.7878 1419220800 0.7876 1419228000 0.7875 1419235200 0.7879 1419242400 0.7886 1419249600 0.7889 1419256800 0.7888 1419264000 0.7886 1419271200 0.7877 1419278400 0.7878 1419285600 0.7874 1419292800 0.7879 1419300000 0.7878 1419307200 0.7877 1419314400 0.7876 1419321600 0.7882 1419328800 0.7881 1419336000 0.7878 1419343200 0.7875 1419350400 0.7874 1419357600 0.7873 1419364800 0.7881 1419372000 0.7872 1419379200 0.7889 1419386400 0.7888 1419393600 0.7843 1419400800 0.7886 1419408000 0.7889 1419415200 0.7886 1419422400 0.7886 1419429600 0.7884 1419436800 0.7886 1419444000 0.7888 1419451200 0.7889 1419458400 0.7890 1419465600 0.7888 1419472800 0.7835 1419480000 0.7889 1419487200 0.7884 1419494400 0.7888 1419501600 0.7885 1419508800 0.7888 1419516000 0.7885 1419523200 0.7888 1419530400 0.7889 1419537600 0.7888 1419544800 0.7887 1419552000 0.7890 1419559200 0.7886 1419566400 0.7888 1419573600 0.7886 1419580800 0.7888 1419588000 0.7887 1419595200 0.7892 1419602400 0.7889 1419609600 0.7892 1419616800 0.7890 1419624000 0.7891 1419631200 0.7888 1419638400 0.7890 1419645600 0.7892 1419652800 0.7890 1419660000 0.7887 1419667200 0.7894 1419674400 0.7887 1419681600 0.7888 1419688800 0.7888 1419696000 0.7891 1419703200 0.7885 1419710400 0.7888 1419717600 0.7887 1419724800 0.7888 1419732000 0.7887 1419739200 0.7890 1419746400 0.7889 1419753600 0.7892 1419760800 0.7885 1419768000 0.7878 1419775200 0.7874 1419782400 0.7874 1419789600 0.7876 1419796800 0.7876 1419804000 0.7874 1419811200 0.7875 1419818400 0.7877 1419825600 0.7881 1419832800 0.7877 1419840000 0.7878 1419847200 0.7879 1419854400 0.7879 1419861600 0.7881 1419868800 0.7879 1419876000 0.7877 1419883200 0.7876 1419890400 0.7878 1419897600 0.7877 1419904800 0.7873 1419912000 0.7872 1419919200 0.7876 1419926400 0.7877 1419933600 0.7878 1419940800 0.7877 1419948000 0.7879 1419955200 0.7878 1419962400 0.7877 1419969600 0.7883 1419976800 0.7882 1419984000 0.7878 1419991200 0.7876 1419998400 0.7878 1420005600 0.7876 1420012800 0.7881 1420020000 0.7878 1420027200 0.7884 1420034400 0.7879 1420041600 0.7882 1420048800 0.7880 1420056000 0.7884 1420063200 0.7883 1420070400 0.7881 1420077600 0.7877 1420084800 0.7879 1420092000 0.7876 1420099200 0.7883 1420106400 0.7878 1420113600 0.7882 1420120800 0.7882 1420128000 0.7883 1420135200 0.7882 1420142400 0.7885 1420149600 0.7888 1420156800 0.7888 1420164000 0.7885 1420171200 0.7885 1420178400 0.7888 1420185600 0.7893 1420192800 0.7937 1420200000 0.7937 1420207200 0.7932 1420214400 0.7936 1420221600 0.7935 1420228800 0.7935 1420236000 0.7931 1420243200 0.7934 1420250400 0.7929 1420257600 0.7932 1420264800 0.7932 1420272000 0.7931 1420279200 0.7933 1420286400 0.7931 1420293600 0.7929 1420300800 0.7932 1420308000 0.7932 1420315200 0.7931 1420322400 0.7929 1420329600 0.7931 1420336800 0.7928 1420344000 0.7930 1420351200 0.7927 1420358400 0.7929 1420365600 0.7929 1420372800 0.7940 1420380000 0.7938 1420387200 0.7944 1420394400 0.7934 1420401600 0.7931 1420408800 0.7931 1420416000 0.7934 1420423200 0.7932 1420430400 0.7935 1420437600 0.7942 1420444800 0.7942 1420452000 0.7942 1420459200 0.7945 1420466400 0.7940 1420473600 0.7944 1420480800 0.7944 1420488000 0.7948 1420495200 0.7942 1420502400 0.7948 1420509600 0.7944 1420516800 0.7946 1420524000 0.7946 1420531200 0.7943 1420538400 0.7935 1420545600 0.7888 1420552800 0.7936 1420560000 0.7942 1420567200 0.7944 1420574400 0.7944 1420581600 0.7938 1420588800 0.7938 1420596000 0.7933 1420603200 0.7938 1420610400 0.7937 1420617600 0.7937 1420624800 0.7938 1420632000 0.7933 1420639200 0.7932 1420646400 0.7944 1420653600 0.7933 1420660800 0.7929 1420668000 0.7931 1420675200 0.7886 1420682400 0.7929 1420689600 0.7931 1420696800 0.7929 1420704000 0.7928 1420711200 0.7923 1420718400 0.7926 1420725600 0.7924 1420732800 0.7927 1420740000 0.7919 1420747200 0.7922 1420754400 0.7917 1420761600 0.7920 1420768800 0.7922 1420776000 0.7926 1420783200 0.7922 1420790400 0.7922 1420797600 0.7920 1420804800 0.7921 1420812000 0.7922 1420819200 0.7922 1420826400 0.7917 1420833600 0.7920 1420840800 0.7918 1420848000 0.7918 1420855200 0.7923 1420862400 0.7922 1420869600 0.7918 1420876800 0.7924 1420884000 0.7939 1420891200 0.7935 1420898400 0.7932 1420905600 0.7935 1420912800 0.7923 1420920000 0.7929 1420927200 0.7920 1420934400 0.7880 1420941600 0.7931 1420948800 0.7929 1420956000 0.7922 1420963200 0.7935 1420970400 0.7932 1420977600 0.7926 1420984800 0.7929 1420992000 0.7927 1420999200 0.7921 1421006400 0.7924 1421013600 0.7920 1421020800 0.7923 1421028000 0.7924 1421035200 0.7904 1421042400 0.7902 1421049600 0.7906 1421056800 0.7902 1421064000 0.7905 1421071200 0.7901 1421078400 0.7910 1421085600 0.7903 1421092800 0.7900 1421100000 0.7895 1421107200 0.7902 1421114400 0.7895 1421121600 0.7897 1421128800 0.7891 1421136000 0.7894 1421143200 0.7895 1421150400 0.7892 1421157600 0.7901 1421164800 0.7904 1421172000 0.7905 1421179200 0.7903 1421186400 0.7892 1421193600 0.7900 1421200800 0.7604 1421208000 0.7897 1421215200 0.7886 1421222400 0.7893 1421229600 0.7885 1421236800 0.7892 1421244000 0.7892 1421251200 0.7895 1421258400 0.7886 1421265600 0.7886 1421272800 0.7885 1421280000 0.7891 1421287200 0.7888 1421294400 0.7890 1421301600 0.7889 1421308800 0.7890 1421316000 0.7884 1421323200 0.7888 1421330400 0.7877 1421337600 0.7883 1421344800 0.7923 1421352000 0.7931 1421359200 0.7928 1421366400 0.7929 1421373600 0.7926 1421380800 0.7928 1421388000 0.7922 1421395200 0.7929 1421402400 0.7927 1421409600 0.7929 1421416800 0.7934 1421424000 0.7931 1421431200 0.7935 1421438400 0.7934 1421445600 0.7923 1421452800 0.7937 1421460000 0.7932 1421467200 0.7922 1421474400 0.7921 1421481600 0.7923 1421488800 0.7924 1421496000 0.7922 1421503200 0.7920 1421510400 0.7924 1421517600 0.7928 1421524800 0.7924 1421532000 0.7925 1421539200 0.7924 1421546400 0.7922 1421553600 0.7927 1421560800 0.7924 1421568000 0.7931 1421575200 0.7924 1421582400 0.7929 1421589600 0.7927 1421596800 0.7929 1421604000 0.7925 1421611200 0.7928 1421618400 0.7926 1421625600 0.7927 1421632800 0.7923 1421640000 0.7928 1421647200 0.7924 1421654400 0.7924 1421661600 0.7927 1421668800 0.7927 1421676000 0.7921 1421683200 0.7922 1421690400 0.7919 1421697600 0.7923 1421704800 0.7920 1421712000 0.7921 1421719200 0.7917 1421726400 0.7876 1421733600 0.7913 1421740800 0.7913 1421748000 0.7920 1421755200 0.7907 1421762400 0.7909 1421769600 0.7913 1421776800 0.7906 1421784000 0.7905 1421791200 0.7901 1421798400 0.7904 1421805600 0.7898 1421812800 0.7877 1421820000 0.7876 1421827200 0.7891 1421834400 0.7891 1421841600 0.7896 1421848800 0.7882 1421856000 0.7833 1421863200 0.7840 1421870400 0.7841 1421877600 0.7832 1421884800 0.7835 1422864000 0.7691 1422871200 0.7698 1422871200 0.7698 1422878400 0.7603 1422885600 0.7599 1422892800 0.7555 1422900000 0.7548 1422907200 0.7544 1422914400 0.7546 1422921600 0.7568 1422928800 0.7555 1422936000 0.7557 1422943200 0.7558 1422950400 0.7576 1422957600 0.7569 1422964800 0.7562 1422972000 0.7548 1422979200 0.7553 1422986400 0.7536 1422993600 0.7546 1423000800 0.7541 1423008000 0.7554 1423015200 0.7547 1423022400 0.7536 1423029600 0.7531 1423036800 0.7541 1423044000 0.7544 1423051200 0.7543 1423058400 0.7537 1423065600 0.7552 1423072800 0.7541 1423080000 0.7546 1423087200 0.7544 1423094400 0.7545 1423101600 0.7537 1423108800 0.7535 1423116000 0.7535 1423123200 0.7532 1423130400 0.7530 1423137600 0.7526 1423144800 0.7525 1423152000 0.7525 1423159200 0.7521 1423166400 0.7524 1423173600 0.7526 1423180800 0.7521 1423188000 0.7511 1423195200 0.7431 1423202400 0.7432 1423209600 0.7443 1423216800 0.7434 1423224000 0.7426 1423231200 0.7416 1423238400 0.7424 1423245600 0.7417 1423252800 0.7419 1423260000 0.7416 1423267200 0.7416 1423274400 0.7417 1423281600 0.7415 1423288800 0.7410 1423296000 0.7424 1423303200 0.7418 1423310400 0.7417 1423317600 0.7417 1423324800 0.7417 1423332000 0.7417 1423339200 0.7418 1423346400 0.7414 1423353600 0.7423 1423360800 0.7415 1423368000 0.7415 1423375200 0.7412 1423382400 0.7418 1423389600 0.7415 1423396800 0.7417 1423404000 0.7421 1423411200 0.7419 1423418400 0.7413 1423425600 0.7416 1423432800 0.7416 1423440000 0.7409 1423447200 0.7411 1423454400 0.7418 1423461600 0.7414 1423468800 0.7417 1423476000 0.7413 1423483200 0.7408 1423490400 0.7411 1423497600 0.7407 1423504800 0.7410 1423512000 0.7410 1423519200 0.7411 1423526400 0.7417 1423533600 0.7410 1423540800 0.7309 1423548000 0.7307 1423555200 0.7308 1423562400 0.7310 1423569600 0.7305 1423576800 0.7307 1423584000 0.7313 1423591200 0.7304 1423598400 0.7310 1423605600 0.7308 1423612800 0.7314 1423620000 0.7310 1423627200 0.7121 1423634400 0.7121 1423641600 0.7119 1423648800 0.7114 1423656000 0.7113 1423663200 0.7110 1423670400 0.7116 1423677600 0.7122 1423684800 0.7128 1423692000 0.7128 1423699200 0.7131 1423706400 0.7125 1423713600 0.7113 1423720800 0.7104 1423728000 0.7113 1423735200 0.7102 1423742400 0.7109 1423749600 0.7106 1423756800 0.7105 1423764000 0.7109 1423771200 0.7111 1423778400 0.7111 1423785600 0.7109 1423792800 0.7108 1423800000 0.7012 1423807200 0.7007 1423814400 0.7031 1423821600 0.7028 1423828800 0.7022 1423836000 0.7010 1423843200 0.7019 1423850400 0.7018 1423857600 0.7018 1423864800 0.7017 1423872000 0.7011 1423879200 0.6966 1423886400 0.6964 1423893600 0.6967 1423900800 0.6963 1423908000 0.6969 1423915200 0.7010 1423922400 0.7008 1423929600 0.7021 1423936800 0.7009 1423944000 0.7017 1423951200 0.7013 1423958400 0.7021 1423965600 0.7019 1423972800 0.7020 1423980000 0.7018 1423987200 0.7021 1423994400 0.6914 1424001600 0.7020 1424008800 0.7014 1424016000 0.7017 1424023200 0.7010 1424030400 0.7016 1424037600 0.7018 1424044800 0.7021 1424052000 0.7018 1424059200 0.7019 1424066400 0.7017 1424073600 0.7012 1424080800 0.7016 1424088000 0.7018 1424095200 0.7015 1424102400 0.7009 1424109600 0.7015 1424116800 0.7016 1424124000 0.7007 1424131200 0.7014 1424138400 0.7013 1424145600 0.7016 1424152800 0.7009 1424160000 0.7023 1424167200 0.7012 1424174400 0.7017 1424181600 0.7013 1424188800 0.7009 1424196000 0.6997 1424203200 0.7004 1424210400 0.6998 1424217600 0.7004 1424224800 0.7007 1424232000 0.7004 1424239200 0.6953 1424246400 0.7001 1424253600 0.6998 1424260800 0.7003 1424268000 0.6992 1424275200 0.6997 1424282400 0.6987 1424289600 0.6995 1424296800 0.6992 1424304000 0.6995 1424311200 0.6988 1424318400 0.6993 1424325600 0.7000 1424332800 0.7006 1424340000 0.6939 1424347200 0.6987 1424354400 0.6939 1424361600 0.6940 1424368800 0.6945 1424376000 0.6944 1424383200 0.6943 1424390400 0.6897 1424397600 0.6891 1424404800 0.6898 1424412000 0.6895 1424419200 0.6896 1424426400 0.6893 1424433600 0.6903 1424440800 0.6891 1424448000 0.6942 1424455200 0.6937 1424462400 0.6938 1424469600 0.6936 1424476800 0.6944 1424484000 0.6933 1424491200 0.6940 1424498400 0.6934 1424505600 0.6935 1424512800 0.6934 1424520000 0.6938 1424527200 0.6935 1424534400 0.6934 1424541600 0.6937 1424548800 0.6930 1424556000 0.6936 1424563200 0.6926 1424570400 0.6928 1424577600 0.6930 1424584800 0.6926 1424592000 0.6927 1424599200 0.6927 1424606400 0.6933 1424613600 0.6939 1424620800 0.6938 1424628000 0.6935 1424635200 0.6937 1424642400 0.6933 1424649600 0.6936 1424656800 0.6928 1424664000 0.6927 1424671200 0.6929 1424678400 0.6927 1424685600 0.6936 1424692800 0.6934 1424700000 0.6934 1424707200 0.6889 1424714400 0.6885 1424721600 0.6886 1424728800 0.6887 1424736000 0.6884 1424743200 0.6882 1424750400 0.6881 1424757600 0.6882 1424764800 0.6874 1424772000 0.6869 1424779200 0.6868 1424786400 0.6867 1424793600 0.6872 1424800800 0.6872 1424808000 0.6962 1424815200 0.6872 1424822400 0.6870 1424829600 0.6821 1424836800 0.6828 1424844000 0.6813 1424851200 0.6804 1424858400 0.6800 1424865600 0.6804 1424872800 0.6798 1424880000 0.6797 1424887200 0.6798 1424894400 0.6797 1424901600 0.6784 1424908800 0.6888 1424916000 0.6878 1424923200 0.6879 1424930400 0.6875 1424937600 0.6881 1424944800 0.6779 1424952000 0.6776 1424959200 0.6771 1424966400 0.6768 1424973600 0.6771 1424980800 0.6769 1424988000 0.6778 1424995200 0.6778 1425002400 0.6774 1425009600 0.6769 1425016800 0.6774 1425024000 0.6764 1425031200 0.6762 1425038400 0.6765 1425045600 0.6761 1425052800 0.6764 1425060000 0.6769 1425067200 0.6767 1425074400 0.6761 1425081600 0.6714 1425088800 0.6711 1425096000 0.6721 1425103200 0.6596 1425110400 0.6598 1425117600 0.6596 1425124800 0.6600 1425132000 0.6606 1425139200 0.6600 1425146400 0.6675 1425153600 0.6680 1425160800 0.6677 1425175200 0.6727 1425168000 0.6677 1425182400 0.6732 1425189600 0.6731 1425196800 0.6734 1425204000 0.6681 1425211200 0.6734 1425218400 0.6731 1425225600 0.6727 1425232800 0.6731 1425240000 0.6732 1425247200 0.6724 1425254400 0.6732 1425261600 0.6731 1425268800 0.6732 1425276000 0.6729 1425283200 0.6733 1425290400 0.6731 1425297600 0.6735 1425304800 0.6734 1425312000 0.6734 1425319200 0.6734 1425326400 0.6733 1425333600 0.6730 1425340800 0.6739 1425348000 0.6765 1425355200 0.6645 1425362400 0.6643 1425369600 0.6645 1425376800 0.6647 1425384000 0.6645 1425391200 0.6648 1425398400 0.6640 1425405600 0.6632 1425412800 0.6634 1425420000 0.6632 1425427200 0.6633 1425434400 0.6626 1425456000 0.6636 1425463200 0.6633 1425470400 0.6640 1425477600 0.6633 1425484800 0.6637 1425492000 0.6635 1425499200 0.6636 1425506400 0.6631 1425513600 0.6638 1425520800 0.6632 1425528000 0.6634 1425535200 0.6635 1425542400 0.6634 1425549600 0.6633 1425556800 0.6632 1425564000 0.6632 1425571200 0.6625 1425578400 0.6619 1425585600 0.6625 1425592800 0.6628 1425600000 0.6629 1425607200 0.6623 1425614400 0.6628 1425621600 0.6627 1425628800 0.6626 1425636000 0.6641 1425643200 0.6628 1425650400 0.6627 1425657600 0.6620 1425664800 0.6622 1425672000 0.6624 1425679200 0.6618 1425686400 0.6626 1425693600 0.6620 1425700800 0.6617 1425708000 0.6615 1425715200 0.6622 1425722400 0.6627 1425729600 0.6626 1425736800 0.6622 1425744000 0.6624 1425751200 0.6609 1425758400 0.6623 1425765600 0.6614 1425772800 0.6612 1425780000 0.6611 1425787200 0.6618 1425794400 0.6616 1425801600 0.6612 1425808800 0.6606 1425816000 0.6608 1425823200 0.6606 1425830400 0.6614 1425837600 0.6611 1425844800 0.6614 1425852000 0.6611 1425859200 0.6614 1425866400 0.6618 1425873600 0.6619 1425880800 0.6617 1425888000 0.6620 1425895200 0.6623 1425902400 0.6619 1425909600 0.6618 1425916800 0.6618 1425924000 0.6613 1425931200 0.6613 1425938400 0.6612 1425945600 0.6615 1425952800 0.6612 1425960000 0.6610 1425967200 0.6604 1425974400 0.6615 1425981600 0.6606 1425988800 0.6613 1425996000 0.6613 1426003200 0.6617 1426010400 0.6614 1426017600 0.6604 1426024800 0.6593 1426032000 0.6600 1426039200 0.6595 1426046400 0.6597 1426053600 0.6589 1426060800 0.6599 1426068000 0.6595 1426075200 0.6597 1426082400 0.6593 1426089600 0.6596 1426096800 0.6590 1426104000 0.6575 1426111200 0.6557 1426118400 0.6567 1426125600 0.6565 1426132800 0.6563 1426140000 0.6564 1426147200 0.6565 1426154400 0.6558 1426161600 0.6559 1426168800 0.6563 1426176000 0.6560 1426183200 0.6557 1426190400 0.6555 1426197600 0.6551 1426204800 0.6558 1426212000 0.6560 1426219200 0.6560 1426226400 0.6560 1426233600 0.6566 1426240800 0.6561 1426248000 0.6558 1426255200 0.6565 1426262400 0.6556 1426269600 0.6554 1426276800 0.6511 1426284000 0.6508 1426291200 0.6371 1426298400 0.6374 1426305600 0.6371 1426312800 0.6514 1426320000 0.6517 1426327200 0.6515 1426334400 0.6514 1426341600 0.6513 1426348800 0.6611 1426356000 0.6603 1426363200 0.6613 1426370400 0.6608 1426377600 0.6613 1426384800 0.6608 1426392000 0.6610 1426399200 0.6608 1426406400 0.6609 1426413600 0.6607 1426420800 0.6603 1426428000 0.6612 1426435200 0.6608 1426442400 0.6604 1426449600 0.6561 1426456800 0.6554 1426464000 0.6602 1426471200 0.6601 1426478400 0.6605 1426485600 0.6603 1426492800 0.6567 1426500000 0.6561 1426507200 0.6572 1426514400 0.6563 1426521600 0.6554 1426528800 0.6553 1426536000 0.6556 1426543200 0.6556 1426550400 0.6566 1426557600 0.6554 1426564800 0.6550 1426572000 0.6554 1426579200 0.6555 1426586400 0.6550 1426593600 0.6558 1426600800 0.6554 1426608000 0.6555 1426615200 0.6565 1426622400 0.6561 1426629600 0.6561 1426636800 0.6564 1426644000 0.6561 1426651200 0.6565 1426658400 0.6561 1426665600 0.6565 1426672800 0.6563 1426680000 0.6559 1426687200 0.6554 1426694400 0.6558 1426701600 0.6558 1426708800 0.6564 1426716000 0.6557 1426723200 0.6558 1426730400 0.6556 1426737600 0.6556 1426744800 0.6557 1426752000 0.6553 1426759200 0.6644 1426766400 0.6654 1426773600 0.6647 1426780800 0.6660 1426788000 0.6697 1426795200 0.6697 1426802400 0.6695 1426809600 0.6696 1426816800 0.6693 1426824000 0.6688 1426831200 0.6693 1426838400 0.6686 1426845600 0.6682 1426852800 0.6684 1426860000 0.6776 1426867200 0.6770 1426874400 0.6772 1426881600 0.6682 1426888800 0.6678 1426896000 0.6676 1426903200 0.6680 1426910400 0.6682 1426917600 0.6675 1426924800 0.6681 1426932000 0.6679 1426939200 0.6680 1426946400 0.6674 1426953600 0.6675 1426960800 0.6679 1426968000 0.6678 1426975200 0.6676 1426982400 0.6678 1426989600 0.6676 1426996800 0.6678 1427004000 0.6672 1427011200 0.6673 1427018400 0.6678 1427025600 0.6681 1427032800 0.6679 1427040000 0.6680 1427047200 0.6676 1427054400 0.6680 1427061600 0.6671 1427068800 0.6676 1427076000 0.6669 1427083200 0.6671 1427090400 0.6678 1427097600 0.6677 1427104800 0.6676 1427112000 0.6595 1427119200 0.6566 1427126400 0.6569 1427133600 0.6571 1427140800 0.6573 1427148000 0.6564 1427155200 0.6571 1427162400 0.6563 1427169600 0.6564 1427176800 0.6568 1427184000 0.6572 1427191200 0.6568 1427198400 0.6564 1427205600 0.6556 1427212800 0.6562 1427220000 0.6515 1427227200 0.6515 1427234400 0.6511 1427241600 0.6511 1427248800 0.6515 1427256000 0.6469 1427263200 0.6519 1427270400 0.6518 1427277600 0.6517 1427284800 0.6520 1427292000 0.6511 1427299200 0.6506 1427306400 0.6507 1427313600 0.6383 1427320800 0.6434 1427328000 0.6430 1427335200 0.6427 1427342400 0.6427 1427349600 0.6434 1427356800 0.6477 1427364000 0.6470 1427371200 0.6465 1427378400 0.6468 1427385600 0.6469 1427392800 0.6459 1427400000 0.6466 1427407200 0.6459 1427414400 0.6456 1427421600 0.6459 1427428800 0.6464 1427436000 0.6462 1427443200 0.6461 1427450400 0.6463 1427457600 0.6466 1427464800 0.6454 1427472000 0.6452 1427479200 0.6500 1427486400 0.6508 1427493600 0.6500 1427500800 0.6505 1427508000 0.6504 1427515200 0.6519 1427522400 0.6505 1427529600 0.6504 1427536800 0.6504 1427544000 0.6507 1427551200 0.6504 1427558400 0.6515 1427565600 0.6507 1427572800 0.6521 1427580000 0.6514 1427587200 0.6515 1427594400 0.6515 1427601600 0.6515 1427608800 0.6511 1427616000 0.6512 1427623200 0.6508 1427630400 0.6506 1427637600 0.6510 1427644800 0.6510 1427652000 0.6510 1427659200 0.6550 1427666400 0.6549 1427673600 0.6550 1427680800 0.6555 1427688000 0.6557 1427695200 0.6552 1427702400 0.6557 1427709600 0.6551 1427716800 0.6555 1427724000 0.6548 1427731200 0.6555 1427738400 0.6554 1427745600 0.6556 1427752800 0.6571 1427760000 0.6550 1427767200 0.6551 1427774400 0.6548 1427781600 0.6547 1427788800 0.6555 1427796000 0.6548 1427803200 0.6553 1427810400 0.6548 1427817600 0.6511 1427824800 0.6550 1427832000 0.6545 1427839200 0.6538 1427853600 0.6541 1427846400 0.6558 1427860800 0.6544 1427868000 0.6546 1427875200 0.6546 1427882400 0.6544 1427889600 0.6547 1427896800 0.6542 1427904000 0.6588 1427911200 0.6587 1427918400 0.6588 1427925600 0.6583 1427932800 0.6586 1427940000 0.6588 1427947200 0.6589 1427954400 0.6587 1427961600 0.6592 1427968800 0.6585 1427976000 0.6591 1427983200 0.6588 1427990400 0.6585 1427997600 0.6590 1428004800 0.6585 1428012000 0.6534 1428019200 0.6542 1428026400 0.6536 1428033600 0.6584 1428040800 0.6592 1428048000 0.6595 1428055200 0.6593 1428062400 0.6592 1428069600 0.6590 1428076800 0.6591 1428084000 0.6588 1428091200 0.6588 1428098400 0.6586 1428105600 0.6590 1428112800 0.6588 1428120000 0.6592 1428127200 0.6592 1428134400 0.6594 1428141600 0.6592 1428148800 0.6593 1428156000 0.6585 1428163200 0.6587 1428170400 0.6584 1428177600 0.6588 1428184800 0.6586 1428192000 0.6588 1428199200 0.6586 1428206400 0.6543 1428213600 0.6587 1428220800 0.6589 1428228000 0.6586 1428235200 0.6544 1428242400 0.6542 1428249600 0.6542 1428256800 0.6537 1428264000 0.6541 1428271200 0.6534 1428278400 0.6540 1428285600 0.6534 1428292800 0.6539 1428300000 0.6552 1428307200 0.6536 1428314400 0.6532 1428321600 0.6539 1428328800 0.6536 1428336000 0.6538 1428343200 0.6533 1428350400 0.6538 1428357600 0.6536 1428364800 0.6537 1428372000 0.6533 1428379200 0.6533 1428386400 0.6534 1428393600 0.6544 1428400800 0.6534 1428408000 0.6447 1428415200 0.6540 1428422400 0.6543 1428429600 0.6541 1428436800 0.6537 1428444000 0.6536 1428451200 0.6582 1428458400 0.6583 1428465600 0.6576 1428472800 0.6582 1428480000 0.6582 1428487200 0.6577 1428494400 0.6628 1428501600 0.6629 1428508800 0.6622 1428516000 0.6631 1428523200 0.6635 1428530400 0.6623 1428537600 0.6632 1428544800 0.6673 1428552000 0.6672 1428559200 0.6671 1428566400 0.6677 1428573600 0.6672 1428580800 0.6674 1428588000 0.6710 1428595200 0.6719 1428602400 0.6714 1428609600 0.6718 1428616800 0.6720 1428624000 0.6718 1428631200 0.6389 1428638400 0.6710 1428645600 0.6711 1428652800 0.6715 1428660000 0.6716 1428667200 0.6720 1428674400 0.6713 1428681600 0.6720 1428688800 0.6719 1428696000 0.6720 1428703200 0.6715 1428710400 0.6715 1428717600 0.6710 1428724800 0.6713 1428732000 0.6711 1428739200 0.6718 1428746400 0.6714 1428753600 0.6716 1428760800 0.6713 1428768000 0.6717 1428775200 0.6721 1428782400 0.6719 1428789600 0.6709 1428796800 0.6714 1428804000 0.6708 1428811200 0.6715 1428818400 0.6708 1428825600 0.6709 1428832800 0.6712 1428840000 0.6703 1428847200 0.6708 1428854400 0.6707 1428861600 0.6706 1428868800 0.6709 1428876000 0.6710 1428883200 0.6712 1428890400 0.6705 1428897600 0.6711 1428904800 0.6709 1428912000 0.6711 1428919200 0.6709 1428926400 0.6710 1428933600 0.6711 1428940800 0.6708 1428948000 0.6705 1428955200 0.6710 1428962400 0.6713 1428969600 0.6709 1428976800 0.6702 1428984000 0.6702 1428991200 0.6700 1428998400 0.6712 1429005600 0.6702 1429012800 0.6700 1429020000 0.6703 1429027200 0.6694 1429034400 0.6691 1429041600 0.6700 1429048800 0.6700 1429056000 0.6694 1429063200 0.6691 1429070400 0.6698 1429077600 0.6696 1429084800 0.6700 1429092000 0.6697 1429099200 0.6695 1429106400 0.6698 1429113600 0.6688 1429120800 0.6696 1429128000 0.6696 1429135200 0.6686 1429142400 0.6687 1429149600 0.6680 1429156800 0.6679 1429164000 0.6685 1429171200 0.6693 1429178400 0.6692 1429185600 0.6685 1429192800 0.6691 1429200000 0.6685 1429207200 0.6687 1429214400 0.6689 1429221600 0.6632 1429228800 0.6631 1429236000 0.6628 1429243200 0.6625 1429250400 0.6625 1429257600 0.6629 1429264800 0.6625 1429272000 0.6618 1429279200 0.6616 1429286400 0.6619 1429293600 0.6616 1429300800 0.6622 1429308000 0.6615 1429315200 0.6618 1429322400 0.6623 1429329600 0.6614 1429336800 0.6619 1429344000 0.6620 1429351200 0.6623 1429358400 0.6623 1429365600 0.6620 1429372800 0.6622 1429380000 0.6622 1429387200 0.6626 1429394400 0.6623 1429401600 0.6622 1429408800 0.6625 1429416000 0.6627 1429423200 0.6622 1429430400 0.6623 1429437600 0.6624 1429444800 0.6624 1429452000 0.6621 1429459200 0.6624 1429466400 0.6624 1429473600 0.6623 1429480800 0.6618 1429488000 0.6626 1429495200 0.6620 1429502400 0.6617 1429509600 0.6616 1429516800 0.6620 1429524000 0.6621 1429531200 0.6618 1429538400 0.6617 1429545600 0.6619 1429552800 0.6617 1429560000 0.6616 1429567200 0.6611 1429574400 0.6615 1429581600 0.6615 1429588800 0.6620 1429596000 0.6612 1429603200 0.6617 1429610400 0.6607 1429617600 0.6616 1429624800 0.6611 1429632000 0.6605 1429639200 0.6608 1429646400 0.6609 1429653600 0.6631 1429660800 0.6606 1429668000 0.6611 1429675200 0.6610 1429682400 0.6604 1429689600 0.6605 1429696800 0.6598 1429704000 0.6600 1429711200 0.6602 1429718400 0.6599 1429725600 0.6594 1429732800 0.6596 1429740000 0.6598 1429747200 0.6600 1429754400 0.6596 1429761600 0.6600 1429768800 0.6620 1429776000 0.6633 1429783200 0.6626 1429790400 0.6677 1429797600 0.6668 1429804800 0.6671 1429812000 0.6710 1429819200 0.6757 1429826400 0.6757 1429833600 0.6765 1429840800 0.6765 1429848000 0.6763 1429855200 0.6764 1429862400 0.6768 1429869600 0.6764 1429876800 0.6765 1429884000 0.6768 1429891200 0.6764 1429898400 0.6756 1429905600 0.6761 1429912800 0.6748 1429920000 0.6752 1429927200 0.6749 1429934400 0.6751 1429941600 0.6746 1429948800 0.6754 1429956000 0.6744 1429963200 0.6746 1429970400 0.6747 1429977600 0.6753 1429984800 0.6747 1429992000 0.6749 1429999200 0.6745 1430006400 0.6745 1430013600 0.6744 1430020800 0.6746 1430028000 0.6740 1430035200 0.6745 1430042400 0.6741 1430049600 0.6741 1430056800 0.6746 1430064000 0.6751 1430071200 0.6744 1430078400 0.6743 1430085600 0.6742 1430092800 0.6744 1430100000 0.6744 1430107200 0.6746 1430114400 0.6736 1430121600 0.6740 1430128800 0.6741 1430136000 0.6732 1430143200 0.6736 1430150400 0.6734 1430157600 0.6736 1430164800 0.6737 1430172000 0.6732 1430179200 0.6739 1430186400 0.6736 1430193600 0.6742 1430200800 0.6738 1430208000 0.6740 1430215200 0.6731 1430222400 0.6740 1430229600 0.6741 1430236800 0.6751 1430244000 0.6745 1430251200 0.6753 1430258400 0.6743 1430265600 0.6746 1430272800 0.6743 1430280000 0.6703 1430287200 0.6741 1430294400 0.6746 1430301600 0.6742 1430308800 0.6743 1430316000 0.6743 1430323200 0.6742 1430330400 0.6679 1430337600 0.6683 1430344800 0.6729 1430352000 0.6732 1430359200 0.6724 1430366400 0.6729 1430373600 0.6728 1430380800 0.6727 1430388000 0.6727 1430395200 0.6725 1430402400 0.6729 1430409600 0.6736 1430416800 0.6722 1430424000 0.6730 1430431200 0.6723 1430445600 0.6721 1430438400 0.6717 1430452800 0.6719 1430460000 0.6719 1430467200 0.6726 1430474400 0.6724 1430481600 0.6721 1430488800 0.6725 1430496000 0.6728 1430503200 0.6720 1430510400 0.6724 1430517600 0.6727 1430524800 0.6725 1430532000 0.6724 1430539200 0.6727 1430546400 0.6720 1430553600 0.6719 1430560800 0.6725 1430568000 0.6725 1430575200 0.6722 1430582400 0.6723 1430589600 0.6721 1430596800 0.6724 1430604000 0.6728 1430611200 0.6683 1430618400 0.6682 1430625600 0.6729 1430632800 0.6732 1430640000 0.6728 1430647200 0.6727 1430654400 0.6730 1430661600 0.6728 1430668800 0.6728 1430676000 0.6734 1430683200 0.6734 1430690400 0.6726 1430697600 0.6731 1430704800 0.6719 1430712000 0.6723 1430719200 0.6715 1430726400 0.6718 1430733600 0.6722 1430740800 0.6722 1430748000 0.6721 1430755200 0.6717 1430762400 0.6721 1430769600 0.6720 1430776800 0.6715 1430784000 0.6675 1430791200 0.6675 1430798400 0.6675 1430805600 0.6669 1430812800 0.6679 1430820000 0.6671 1430827200 0.6720 1430834400 0.6720 1430841600 0.6720 1430848800 0.6712 1430856000 0.6713 1430863200 0.6662 1430870400 0.6668 1430877600 0.6667 1430884800 0.6673 1430892000 0.6716 1430899200 0.6721 1430906400 0.6717 1430913600 0.6716 1430920800 0.6756 1430928000 0.6763 1430935200 0.6761 1430942400 0.6759 1430949600 0.6750 1430956800 0.6758 1430964000 0.6750 1430971200 0.6759 1430978400 0.6707 1430985600 0.6756 1430992800 0.6748 1431000000 0.6746 1431007200 0.6746 1431014400 0.6742 1431021600 0.6740 1431028800 0.6738 1431036000 0.6737 1431043200 0.6744 1431050400 0.6745 1431057600 0.6745 1431064800 0.6694 1431072000 0.6740 1431079200 0.6733 1431086400 0.6744 1431093600 0.6734 1431100800 0.6739 1431108000 0.6736 1431115200 0.6731 1431122400 0.6734 1431129600 0.6736 1431136800 0.6735 1431144000 0.6740 1431151200 0.6731 1431158400 0.6738 1431165600 0.6735 1431172800 0.6738 1431180000 0.6732 1431187200 0.6733 1431194400 0.6736 1431201600 0.6738 1431208800 0.6733 1431216000 0.6740 1431223200 0.6734 1431230400 0.6732 1431237600 0.6731 1431244800 0.6734 1431252000 0.6736 1431259200 0.6735 1431266400 0.6735 1431273600 0.6736 1431280800 0.6730 1431288000 0.6727 1431295200 0.6733 1431302400 0.6734 1431309600 0.6734 1431316800 0.6729 1431324000 0.6734 1431331200 0.6728 1431338400 0.6730 1431345600 0.6730 1431352800 0.6737 1431360000 0.6743 1431367200 0.6745 1431374400 0.6766 1431381600 0.6765 1431388800 0.6762 1431396000 0.6761 1431403200 0.6765 1431410400 0.6769 1431417600 0.6764 1431424800 0.6760 1431432000 0.6762 1431439200 0.6766 1431446400 0.6771 1431453600 0.6765 1431460800 0.6847 1431468000 0.6847 1431475200 0.6845 1431482400 0.6840 1431489600 0.6841 1431496800 0.6838 1431504000 0.6842 1431511200 0.6837 1431518400 0.6841 1431525600 0.6839 1431532800 0.6832 1431540000 0.6835 1431547200 0.6834 1431554400 0.6831 1431561600 0.6834 1431568800 0.6834 1431576000 0.6829 1431583200 0.6836 1431590400 0.6830 1431597600 0.6825 1431604800 0.6824 1431612000 0.6773 1431619200 0.6776 1431626400 0.6820 1431633600 0.6822 1431640800 0.6814 1431648000 0.6822 1431655200 0.6811 1431662400 0.6815 1431669600 0.6815 1431676800 0.6766 1431684000 0.6824 1431691200 0.6728 1431698400 0.6769 1431705600 0.6776 1431712800 0.6774 1431720000 0.6821 1431727200 0.6818 1431734400 0.6820 1431741600 0.6815 1431748800 0.6822 1431756000 0.6816 1431763200 0.6818 1431770400 0.6819 1431777600 0.6816 1431784800 0.6866 1431792000 0.6863 1431799200 0.6870 1431806400 0.6818 1431813600 0.6863 1431820800 0.6862 1431828000 0.6866 1431835200 0.6863 1431842400 0.6862 1431849600 0.6870 1431856800 0.6861 1431864000 0.6862 1431871200 0.6861 1431878400 0.6869 1431885600 0.6868 1431892800 0.6871 1431900000 0.6864 1431907200 0.6860 1431914400 0.6860 1431921600 0.6868 1431928800 0.6864 1431936000 0.6870 1431943200 0.6865 1431950400 0.6817 1431957600 0.6864 1431964800 0.6861 1431972000 0.6862 1431979200 0.6866 1431986400 0.6865 1431993600 0.6863 1432000800 0.6856 1432008000 0.6852 1432015200 0.6862 1432022400 0.6859 1432029600 0.6856 1432036800 0.6858 1432044000 0.6854 1432051200 0.6851 1432058400 0.6849 1432065600 0.6857 1432072800 0.6847 1432080000 0.6858 1432087200 0.6849 1432094400 0.6853 1432101600 0.6846 1432108800 0.7033 1432116000 0.7027 1432123200 0.6986 1432130400 0.7076 1432137600 0.7078 1432144800 0.7084 1432152000 0.7082 1432159200 0.7076 1432166400 0.7078 1432173600 0.7023 1432180800 0.7074 1432188000 0.7073 1432195200 0.7076 1432202400 0.7070 1432209600 0.7080 1432216800 0.7069 1432224000 0.7077 1432231200 0.7067 1432238400 0.7117 1432245600 0.7118 1432252800 0.7029 1432260000 0.7074 1432267200 0.7068 1432274400 0.7066 1432281600 0.7066 1432288800 0.7061 1432296000 0.7063 1432303200 0.7063 1432310400 0.7064 1432317600 0.7067 1432324800 0.7066 1432332000 0.7063 1432339200 0.7063 1432346400 0.7066 1432353600 0.7067 1432360800 0.7070 1432368000 0.7066 1432375200 0.7067 1432382400 0.7062 1432389600 0.7063 1432396800 0.7064 1432404000 0.7063 1432411200 0.7073 1432418400 0.7063 1432425600 0.7073 1432432800 0.7063 1432440000 0.7070 1432447200 0.7077 1432454400 0.7078 1432461600 0.7071 1432468800 0.7074 1432476000 0.7069 1432483200 0.7074 1432490400 0.7064 1432497600 0.7064 1432504800 0.7062 1432512000 0.7068 1432519200 0.7109 1432526400 0.7114 1432533600 0.7111 1432540800 0.7110 1432548000 0.7112 1432555200 0.7120 1432562400 0.7117 1432569600 0.7114 1432576800 0.7116 1432584000 0.7067 1432591200 0.7113 1432598400 0.7109 1432605600 0.7111 1432612800 0.7117 1432620000 0.7107 1432627200 0.7119 1432634400 0.7109 1432641600 0.7115 1432648800 0.7106 1432656000 0.7107 1432663200 0.7111 1432670400 0.7113 1432677600 0.7112 1432684800 0.7107 1432692000 0.7104 1432699200 0.7101 1432706400 0.7106 1432713600 0.7100 1432720800 0.7108 1432728000 0.7110 1432735200 0.7099 1432742400 0.7107 1432749600 0.7102 1432756800 0.7098 1432764000 0.7095 1432771200 0.6918 1432778400 0.7003 1432785600 0.7006 1432792800 0.7010 1432800000 0.7005 1432807200 0.7093 1432814400 0.7090 1432821600 0.6992 1432828800 0.6992 1432836000 0.6944 1432843200 0.7083 1432850400 0.7076 1432857600 0.7092 1432864800 0.7086 1432872000 0.7083 1432879200 0.7078 1432886400 0.7077 1432893600 0.7083 1432900800 0.7087 1432908000 0.7081 1432915200 0.7079 1432922400 0.7081 1432929600 0.7086 1432936800 0.7079 1432944000 0.7089 1432951200 0.7081 1432958400 0.7080 1432965600 0.7080 1432972800 0.7078 1432980000 0.7073 1432987200 0.7080 1432994400 0.7074 1433001600 0.7081 1433008800 0.7074 1433016000 0.7084 1433023200 0.7075 1433030400 0.7082 1433037600 0.7071 1433044800 0.7079 1433052000 0.7073 1433059200 0.7072 1433066400 0.7076 1433073600 0.7081 1433080800 0.7077 1433088000 0.6992 1433095200 0.7076 1433102400 0.7084 1433109600 0.7086 1433124000 0.7081 1433116800 0.7098 1433131200 0.7085 1433138400 0.7084 1433145600 0.7084 1433152800 0.7082 1433160000 0.7084 1433167200 0.7080 1433174400 0.7083 1433181600 0.7077 1433188800 0.7082 1433196000 0.7076 1433203200 0.7079 1433210400 0.7079 1433217600 0.7080 1433224800 0.7075 1433232000 0.7068 1433239200 0.7038 1433246400 0.7042 1433253600 0.7038 1433260800 0.7041 1433268000 0.7043 1433275200 0.7035 1433282400 0.7033 1433289600 0.7039 1433296800 0.7027 1433304000 0.7034 1433311200 0.7046 1433318400 0.7048 1433325600 0.7040 1433332800 0.7043 1433340000 0.7043 1433347200 0.7040 1433354400 0.7033 1433361600 0.7045 1433368800 0.7040 1433376000 0.7042 1433383260 0.7036 1433390400 0.7029 1433397600 0.7031 1433404800 0.7042 1433412000 0.7057 1433419200 0.7018 1433426400 0.7019 1433433600 0.7019 1433440800 0.7055 1433448000 0.7063 1433455200 0.7058 1433462400 0.7057 1433469600 0.7050 1433476800 0.7053 1433484000 0.7055 1433491200 0.7061 1433498400 0.7050 1433505600 0.7062 1433512800 0.7008 1433520000 0.7061 1433527200 0.7059 1433534400 0.7059 1433541600 0.7055 1433548800 0.7066 1433556000 0.7061 1433563200 0.7061 1433570400 0.7058 1433577600 0.7060 1433584800 0.7050 1433592000 0.7056 1433599200 0.7053 1433606400 0.7063 1433613600 0.7057 1433620800 0.7062 1433628000 0.7057 1433635200 0.7055 1433642400 0.7055 1433649600 0.7061 1433656800 0.7055 1433664000 0.7063 1433671200 0.7056 1433678400 0.7061 1433685600 0.7056 1433692800 0.7060 1433700000 0.7056 1433707200 0.7060 1433714400 0.7055 1433721600 0.7058 1433728800 0.7056 1433736000 0.7059 1433743200 0.7054 1433750400 0.7049 1433757600 0.7050 1433764800 0.7056 1433772000 0.7047 1433779200 0.7053 1433786400 0.7050 1433793600 0.7052 1433800800 0.7046 1433808000 0.7054 1433815200 0.7043 1433822400 0.7047 1433829600 0.7048 1433836800 0.7051 1433844000 0.7042 1433851200 0.7046 1433858400 0.7042 1433865600 0.7039 1433872800 0.6898 1433880000 0.6902 1433887200 0.6764 1433894400 0.6770 1433901600 0.6767 1433908800 0.6768 1433916000 0.6764 1433923200 0.6773 1433930400 0.6767 1433937600 0.6767 1433944800 0.6766 1433952000 0.7038 1433959200 0.7030 1433966400 0.7034 1433973600 0.7032 1433980800 0.6991 1433988000 0.6899 1433995200 0.7036 1434002400 0.7033 1434009600 0.6988 1434016800 0.7031 1434024000 0.7035 1434031200 0.7029 1434038400 0.7029 1434045600 0.7027 1434052800 0.7030 1434060000 0.7021 1434067200 0.6979 1434074400 0.6978 1434081600 0.7027 1434088800 0.7021 1434096000 0.7022 1434103200 0.7025 1434110400 0.7030 1434117600 0.7024 1434124800 0.7023 1434132000 0.7018 1434139200 0.7026 1434146400 0.7021 1434153600 0.7018 1434160800 0.7025 1434168000 0.7027 1434175200 0.7018 1434182400 0.7020 1434189600 0.7018 1434196800 0.7026 1434204000 0.6976 1434211200 0.6978 1434218400 0.7019 1434225600 0.7021 1434232800 0.7024 1434240000 0.7028 1434247200 0.7022 1434254400 0.7026 1434261600 0.7019 1434268800 0.7024 1434276000 0.7019 1434283200 0.7023 1434290400 0.7022 1434297600 0.7023 1434304800 0.7019 1434312000 0.7022 1434319200 0.7018 1434326400 0.7022 1434333600 0.7017 1434340800 0.7022 1434348000 0.7016 1434355200 0.7017 1434362400 0.7016 1434369600 0.7018 1434376800 0.7017 1434384000 0.7016 1434391200 0.7011 1434398400 0.7013 1434405600 0.7011 1434412800 0.7014 1434420000 0.7009 1434427200 0.7018 1434434400 0.7015 1434441600 0.7019 1434448800 0.7013 1434456000 0.7012 1434463200 0.7009 1434470400 0.7014 1434477600 0.6963 1434484800 0.7057 1434492000 0.7055 1434499200 0.7056 1434506400 0.7052 1434513600 0.7056 1434520800 0.7058 1434528000 0.7061 1434535200 0.7054 1434542400 0.7054 1434549600 0.7010 1434556800 0.7054 1434564000 0.7055 1434571200 0.7058 1434578400 0.7048 1434585600 0.7057 1434592800 0.7050 1434600000 0.7054 1434607200 0.7050 1434614400 0.7055 1434621600 0.7048 1434628800 0.7053 1434636000 0.7044 1434643200 0.7049 1434650400 0.7045 1434657600 0.7048 1434664800 0.7040 1434672000 0.7046 1434679200 0.7004 1434686400 0.6829 1434693600 0.7047 1434700800 0.7054 1434708000 0.7001 1434715200 0.7046 1434722400 0.7044 1434729600 0.7090 1434736800 0.7086 1434744000 0.7090 1434751200 0.7088 1434758400 0.7088 1434765600 0.7083 1434772800 0.7087 1434780000 0.7083 1434787200 0.7089 1434794400 0.7085 1434801600 0.7088 1434808800 0.7083 1434816000 0.7084 1434823200 0.7084 1434830400 0.7085 1434837600 0.7084 1434844800 0.7087 1434852000 0.7084 1434859200 0.7088 1434866400 0.7083 1434873600 0.7087 1434880800 0.7084 1434888000 0.7084 1434895200 0.7081 1434902400 0.7088 1434909600 0.7081 1434916800 0.7084 1434924000 0.7084 1434931200 0.7091 1434938400 0.7087 1434945600 0.7087 1434952800 0.7085 1434960000 0.7089 1434967200 0.7087 1434974400 0.7085 1434981600 0.7083 1434988800 0.7083 1434996000 0.7078 1435003200 0.7086 1435010400 0.7088 1435017600 0.7083 1435024800 0.7078 1435032000 0.7084 1435039200 0.7087 1435046400 0.7073 1435053600 0.7046 1435060800 0.7003 1435068000 0.7047 1435075200 0.7048 1435082400 0.7043 1435089600 0.7095 1435096800 0.7093 1435104000 0.7097 1435111200 0.7090 1435118400 0.7094 1435125600 0.7087 1435132800 0.7088 1435140000 0.7084 1435147200 0.7046 1435154400 0.7089 1435161600 0.7088 1435168800 0.7087 1435176000 0.7077 1435183200 0.7077 1435190400 0.7077 1435197600 0.7072 1435204800 0.7073 1435212000 0.7072 1435219200 0.7077 1435226400 0.7068 1435233600 0.7070 1435240800 0.7066 1435248000 0.7068 1435255200 0.7066 1435262400 0.7071 1435269600 0.7062 1435276800 0.7065 1435284000 0.6974 1435291200 0.7066 1435298400 0.7066 1435305600 0.7065 1435312800 0.7060 1435320000 0.7063 1435327200 0.7057 1435334400 0.7010 1435341600 0.7054 1435348800 0.7069 1435356000 0.7052 1435363200 0.7060 1435370400 0.7052 1435377600 0.7053 1435384800 0.7051 1435392000 0.7056 1435399200 0.7054 1435406400 0.7058 1435413600 0.7060 1435420800 0.7062 1435428000 0.7053 1435435200 0.7059 1435442400 0.7051 1435449600 0.7056 1435456800 0.7054 1435464000 0.7061 1435471200 0.7053 1435478400 0.7057 1435485600 0.7052 1435492800 0.7013 1435500000 0.7054 1435507200 0.7058 1435514400 0.7009 1435521600 0.7014 1435528800 0.7053 1435536000 0.7060 1435543200 0.7080 1435550400 0.7061 1435557600 0.7054 1435564800 0.7062 1435572000 0.7051 1435579200 0.7053 1435586400 0.7050 1435593600 0.7051 1435600800 0.7045 1435608000 0.7054 1435615200 0.7050 1435622400 0.7053 1435629600 0.7050 1435636800 0.7056 1435644000 0.7056 1435651200 0.7061 1435658400 0.7053 1435665600 0.7058 1435672800 0.7056 1435680000 0.7054 1435687200 0.7051 1435694400 0.7055 1435701600 0.6961 1435708740 0.7051 1435716000 0.7055 1435708800 0.7051 1435723200 0.7056 1435730400 0.7058 1435737600 0.7056 1435744800 0.6961 1435752000 0.7044 1435759200 0.7037 1435766400 0.7036 1435773600 0.7035 1435780800 0.7036 1435788000 0.7032 1435795200 0.7036 1435802400 0.7033 1435809600 0.7035 1435816800 0.7015 1435824000 0.7038 1435831200 0.7029 1435838400 0.7033 1435845600 0.7022 1435852800 0.7030 1435860000 0.7023 1435867200 0.7027 1435874400 0.7022 1435881600 0.7030 1435888800 0.7024 1435896000 0.6984 1435903200 0.7031 1435910400 0.7024 1435917600 0.7023 1435924800 0.7022 1435932000 0.7025 1435939200 0.7027 1435946400 0.7020 1435953600 0.7028 1435960800 0.7022 1435968000 0.7027 1435975200 0.7025 1435982400 0.7027 1435989600 0.6979 1435996800 0.7022 1436004000 0.7020 1436011200 0.7024 1436018400 0.7018 1436025600 0.7021 1436032800 0.7020 1436040000 0.7022 1436047200 0.7021 1436054400 0.7024 1436061600 0.7020 1436068800 0.7021 1436076000 0.7016 1436083200 0.7023 1436090400 0.7016 1436097600 0.7019 1436104800 0.6983 1436112000 0.7023 1436119200 0.7017 1436126400 0.7021 1436133600 0.7017 1436140800 0.7020 1436148000 0.7019 1436155200 0.7019 1436162400 0.7015 1436169600 0.7018 1436176800 0.7013 1436184000 0.7021 1436191200 0.6971 1436198400 0.7019 1436205600 0.7017 1436212800 0.7014 1436220000 0.7010 1436227200 0.7018 1436234400 0.7014 1436241600 0.7017 1436248800 0.7103 1436256000 0.7100 1436263200 0.7095 1436270400 0.7098 1436277600 0.7056 1436284800 0.7056 1436292000 0.7055 1436299200 0.7098 1436306400 0.7086 1436313600 0.7092 1436320800 0.7090 1436328000 0.7095 1436335200 0.7091 1436342400 0.7097 1436349600 0.7092 1436356800 0.7093 1436364000 0.7093 1436371200 0.7054 1436378400 0.7090 1436385600 0.7090 1436392800 0.7036 1436400000 0.7046 1436407200 0.7001 1436414400 0.7046 1436421600 0.7041 1436428800 0.7047 1436436000 0.7035 1436443200 0.7004 1436450400 0.7034 1436457600 0.7041 1436464800 0.7038 1436472000 0.7041 1436479200 0.7034 1436486400 0.7038 1436493600 0.7032 1436500800 0.7032 1436508000 0.7033 1436515200 0.7038 1436522400 0.7035 1436529600 0.7042 1436536800 0.7038 1436544000 0.7037 1436551200 0.7031 1436558400 0.7039 1436565600 0.7027 1436572800 0.7033 1436580000 0.7025 1436587200 0.7030 1436594400 0.7026 1436601600 0.7029 1436608800 0.7033 1436616000 0.7032 1436623200 0.7028 1436630400 0.7051 1436637600 0.7041 1436644800 0.7056 1436652000 0.7053 1436659200 0.7056 1436666400 0.7048 1436673600 0.7042 1436680800 0.7043 1436688000 0.7041 1436695200 0.7039 1436702400 0.7048 1436709600 0.7049 1436716800 0.7044 1436724000 0.7045 1436731200 0.7055 1436738400 0.7044 1436745600 0.7051 1436752800 0.7043 1436760000 0.7044 1436767200 0.7044 1436774400 0.7054 1436781600 0.7048 1436788800 0.7052 1436796000 0.7051 1436803200 0.7051 1436810400 0.7043 1436817600 0.7053 1436824800 0.7043 1436832000 0.7048 1436839200 0.7040 1436846400 0.7038 1436853600 0.7039 1436860800 0.7029 1436868000 0.7028 1436875200 0.7030 1436882400 0.7030 1436889600 0.7036 1436896800 0.7031 1436904000 0.7072 1436911200 0.7073 1436918400 0.7075 1436925600 0.7069 1436932800 0.7076 1436940000 0.7064 1436947200 0.7070 1436954400 0.7058 1436961600 0.7064 1436968800 0.7067 1436976000 0.7066 1436983200 0.7069 1436990400 0.7074 1436997600 0.7068 1437004800 0.7076 1437012000 0.7071 1437019200 0.7068 1437026400 0.7064 1437033600 0.7067 1437040800 0.7055 1437048000 0.7061 1437055200 0.7016 1437062400 0.7064 1437069600 0.7061 1437076800 0.7149 1437084000 0.7103 1437091200 0.7147 1437098400 0.7137 1437105600 0.7147 1437112800 0.7138 1437120000 0.7139 1437127200 0.7135 1437134400 0.7137 1437141600 0.7146 1437148800 0.7145 1437156000 0.7135 1437163200 0.7139 1437170400 0.7086 1437177600 0.7091 1437184800 0.7081 1437192000 0.7083 1437199200 0.7080 1437206400 0.7084 1437213600 0.7087 1437220800 0.7093 1437228000 0.7078 1437235200 0.7081 1437242400 0.7081 1437249600 0.7038 1437256800 0.7038 1437264000 0.7085 1437271200 0.7077 1437278400 0.7083 1437285600 0.7077 1437292800 0.7083 1437300000 0.7076 1437307200 0.7085 1437314400 0.7078 1437321600 0.7085 1437328800 0.7085 1437336000 0.7089 1437343200 0.7085 1437350400 0.7089 1437357600 0.7088 1437364800 0.7081 1437372000 0.7085 1437379200 0.7087 1437386400 0.7087 1437393600 0.7081 1437400800 0.6996 1437408000 0.6999 1437415200 0.6991 1437422400 0.6998 1437429600 0.6990 1437436800 0.6996 1437444000 0.6989 1437451200 0.6995 1437458400 0.6983 1437465600 0.6987 1437472800 0.6987 1437480000 0.6995 1437487200 0.6995 1437494400 0.6993 1437501600 0.6986 1437508800 0.6993 1437516000 0.6989 1437523200 0.6989 1437530400 0.6964 1437537600 0.6964 1437544800 0.6961 1437552000 0.6967 1437559200 0.6957 1437566400 0.6969 1437573600 0.6960 1437580800 0.6963 1437588000 0.6955 1437595200 0.6964 1437602400 0.6957 1437609600 0.6951 1437616800 0.6952 1437624000 0.6953 1437631200 0.6913 1437638400 0.6919 1437645600 0.6913 1437652800 0.6919 1437660000 0.6912 1437667200 0.6885 1437674400 0.6880 1437681600 0.6880 1437688800 0.6879 1437696000 0.6885 1437703200 0.6879 1437710400 0.6845 1437717600 0.6843 1437724800 0.6849 1437732000 0.6842 1437739200 0.6842 1437746400 0.6796 1437753600 0.6841 1437760800 0.6840 1437768000 0.6841 1437775200 0.6839 1437782400 0.6834 1437789600 0.6831 1437796800 0.6834 1437804000 0.6832 1437811200 0.6837 1437818400 0.6834 1437825600 0.6838 1437832800 0.6836 1437840000 0.6838 1437847200 0.6835 1437854400 0.6835 1437861600 0.6834 1437868800 0.6839 1437876000 0.6832 1437883200 0.6837 1437890400 0.6834 1437897600 0.6841 1437904800 0.6837 1437912000 0.6840 1437919200 0.6834 1437926400 0.6840 1437933600 0.6836 1437940800 0.6836 1437948000 0.6833 1437955200 0.6841 1437962400 0.6821 1437969600 0.6841 1437976800 0.6835 1437984000 0.6839 1437991200 0.6751 1437998400 0.6854 1438005600 0.6852 1438012800 0.6859 1438020000 0.6852 1438027200 0.6853 1438034400 0.6851 1438041600 0.6854 1438048800 0.6856 1438056000 0.6854 1438063200 0.6871 1438070400 0.6876 1438077600 0.6867 1438084800 0.6873 1438092000 0.6848 1438099200 0.6851 1438106400 0.6847 1438113600 0.6851 1438120800 0.6845 1438128000 0.6851 1438135200 0.6842 1438142400 0.6848 1438149600 0.6843 1438156800 0.6813 1438164000 0.6844 1438171200 0.6844 1438178400 0.6839 1438185600 0.6844 1438192800 0.6842 1438200000 0.6847 1438207200 0.6841 1438214400 0.6848 1438221600 0.6842 1438228800 0.6843 1438236000 0.6843 1438243200 0.6848 1438250400 0.6842 1438257600 0.6839 1438264800 0.6833 1438272000 0.6834 1438279200 0.6845 1438286400 0.6848 1438293600 0.6845 1438300800 0.6848 1438308000 0.6795 1438315200 0.6800 1438322400 0.6710 1438329600 0.6799 1438336800 0.6794 1438344000 0.6794 1438351200 0.6833 1438358400 0.6835 1438365600 0.6788 1438372800 0.6835 1438380000 0.6831 1438394400 0.6829 1438387200 0.6833 1438401600 0.6830 1438408800 0.6824 1438416000 0.6829 1438423200 0.6823 1438430400 0.6830 1438437600 0.6827 1438444800 0.6809 1438452000 0.6801 1438459200 0.6805 1438466400 0.6801 1438473600 0.6807 1438480800 0.6804 1438488000 0.6808 1438495200 0.6802 1438502400 0.6805 1438509600 0.6804 1438516800 0.6809 1438524000 0.6802 1438531200 0.6834 1438538400 0.6828 1438545600 0.6816 1438552800 0.6811 1438560000 0.6814 1438567200 0.6810 1438574400 0.6816 1438581600 0.6811 1438588800 0.6820 1438596000 0.6816 1438603200 0.6817 1438610400 0.6772 1438617600 0.6816 1438624800 0.6815 1438632000 0.6815 1438639200 0.6815 1438646400 0.6774 1438653600 0.6812 1438660800 0.6776 1438668000 0.6818 1438675200 0.6828 1438682400 0.6815 1438689600 0.6775 1438696800 0.6769 1438704000 0.6735 1438711200 0.6769 1438718400 0.6778 1438725600 0.6727 1438732800 0.6768 1438740000 0.6764 1438747200 0.6781 1438754400 0.6785 1438761600 0.6786 1438768800 0.6785 1438776000 0.6782 1438783200 0.6740 1438790400 0.6748 1438797600 0.6744 1438804800 0.6750 1438812000 0.6789 1438819200 0.6788 1438826400 0.6781 1438833600 0.6725 1438840800 0.6723 1438848000 0.6729 1438855200 0.6720 1438862400 0.6766 1438869600 0.6760 1438876800 0.6761 1438884000 0.6758 1438891200 0.6763 1438898400 0.6757 1438905600 0.6765 1438912800 0.6759 1438920000 0.6761 1438927200 0.6756 1438934400 0.6720 1438941600 0.6757 1438948800 0.6759 1438956000 0.6755 1438963200 0.6755 1438970400 0.6767 1438977600 0.6768 1438984800 0.6764 1438992000 0.6769 1438999200 0.6765 1439006400 0.6772 1439013600 0.6764 1439020800 0.6772 1439028000 0.6764 1439035200 0.6767 1439042400 0.6766 1439049600 0.6770 1439056800 0.6767 1439064000 0.6770 1439071200 0.6765 1439078400 0.6777 1439085600 0.6763 1439092800 0.6769 1439100000 0.6764 1439107200 0.6764 1439114400 0.6760 1439121600 0.6766 1439128800 0.6761 1439136000 0.6763 1439143200 0.6764 1439150400 0.6766 1439157600 0.6761 1439164800 0.6764 1439172000 0.6759 1439179200 0.6767 1439186400 0.6761 1439193600 0.6766 1439200800 0.6762 1439208000 0.6723 1439215200 0.6763 1439222400 0.6724 1439229600 0.6764 1439236800 0.6771 1439244000 0.6764 1439251200 0.6768 1439258400 0.6760 1439265600 0.6763 1439272800 0.6750 1439280000 0.6752 1439287200 0.6714 1439294400 0.6715 1439301600 0.6754 1439308800 0.6716 1439316000 0.6751 1439323200 0.6754 1439330400 0.6752 1439337600 0.6712 1439344800 0.6747 1439352000 0.6751 1439359200 0.6449 1439366400 0.6454 1439373600 0.6449 1439380800 0.6451 1439388000 0.6447 1439395200 0.6447 1439402400 0.6443 1439409600 0.6445 1439416800 0.6442 1439424000 0.6448 1439431200 0.6400 1439438400 0.6449 1439445600 0.6442 1439452800 0.6447 1439460000 0.6443 1439467200 0.6456 1439474400 0.6395 1439481600 0.6396 1439488800 0.6392 1439496000 0.6396 1439503200 0.6395 1439510400 0.6399 1439517600 0.6395 1439524800 0.6397 1439532000 0.6391 1439539200 0.6354 1439546400 0.6393 1439553600 0.6399 1439560800 0.6351 1439568000 0.6392 1439575200 0.6389 1439582400 0.6391 1439589600 0.6387 1439596800 0.6392 1439604000 0.6391 1439611200 0.6395 1439618400 0.6391 1439625600 0.6392 1439632800 0.6388 1439640000 0.6390 1439647200 0.6387 1439654400 0.6392 1439661600 0.6389 1439668800 0.6394 1439676000 0.6389 1439683200 0.6396 1439690400 0.6390 1439697600 0.6394 1439704800 0.6389 1439712000 0.6394 1439719200 0.6389 1439726400 0.6351 1439733600 0.6391 1439740800 0.6351 1439748000 0.6392 1439755200 0.6400 1439762400 0.6394 1439769600 0.6397 1439776800 0.6394 1439784000 0.6397 1439791200 0.6395 1439798400 0.6399 1439805600 0.6393 1439812800 0.6396 1439820000 0.6395 1439827200 0.6394 1439834400 0.6389 1439841600 0.6391 1439848800 0.6390 1439856000 0.6392 1439863200 0.6386 1439870400 0.6395 1439877600 0.6387 1439884800 0.6564 1439892000 0.6577 1439899200 0.6576 1439906400 0.6572 1439913600 0.6577 1439920800 0.6559 1439928000 0.6564 1439935200 0.6861 1439942400 0.6862 1439949600 0.6854 1439956800 0.6859 1439964000 0.6853 1439971200 0.6854 1439978400 0.6855 1439985600 0.6859 1439992800 0.6855 1440000000 0.6849 1440007200 0.6810 1440014400 0.6815 1440021600 0.7063 1440028800 0.7154 1440036000 0.7145 1440043200 0.7141 1440050400 0.7141 1440057600 0.7144 1440064800 0.7137 1440072000 0.7097 1440079200 0.7169 1440086400 0.7175 1440093600 0.7170 1440100800 0.7176 1440108000 0.7172 1440115200 0.7175 1440122400 0.7167 1440129600 0.7177 1440136800 0.7173 1440144000 0.7173 1440151200 0.7165 1440158400 0.7168 1440165600 0.7166 1440172800 0.7170 1440180000 0.7167 1440187200 0.7172 1440194400 0.7167 1440201600 0.7170 1440208800 0.7168 1440216000 0.7171 1440223200 0.7199 1440230400 0.7166 1440237600 0.7164 1440244800 0.7170 1440252000 0.7166 1440259200 0.7166 1440266400 0.7160 1440273600 0.7169 1440280800 0.7160 1440288000 0.7165 1440295200 0.7161 1440302400 0.7164 1440309600 0.7160 1440316800 0.7165 1440324000 0.7160 1440331200 0.7168 1440338400 0.7164 1440345600 0.7168 1440352800 0.7162 1440360000 0.7167 1440367200 0.7163 1440374400 0.7164 1440381600 0.7161 1440388800 0.7165 1440396000 0.7161 1440403200 0.7172 1440410400 0.7165 1440417600 0.7160 1440424800 0.7155 1440432000 0.7152 1440439200 0.7149 1440446400 0.7153 1440453600 0.7149 1440460800 0.7154 1440468000 0.7147 1440475200 0.7149 1440482400 0.7147 1440489600 0.7146 1440496800 0.7156 1440504000 0.7118 1440511200 0.7158 1440518400 0.7161 1440525600 0.7142 1440532800 0.7145 1440540000 0.7141 1440547200 0.7145 1440554400 0.7139 1440561600 0.7102 1440568800 0.7100 1440576000 0.7188 1440583200 0.7176 1440590400 0.7178 1440597600 0.7179 1440604800 0.7135 1440612000 0.7172 1440619200 0.7172 1440626400 0.7164 1440633600 0.7209 1440640800 0.7209 1440648000 0.7216 1440655200 0.7205 1440662400 0.7208 1440669600 0.7203 1440676800 0.7250 1440684000 0.7245 1440691200 0.7257 1440698400 0.7251 1440705600 0.7256 1440712800 0.7252 1440720000 0.7250 1440727200 0.7250 1440734400 0.7251 1440741600 0.7248 1440748800 0.7257 1440756000 0.7246 1440763200 0.7250 1440770400 0.7247 1440777600 0.7248 1440784800 0.7241 1440792000 0.7246 1440799200 0.7242 1440806400 0.7245 1440813600 0.7241 1440820800 0.7248 1440828000 0.7246 1440835200 0.7246 1440842400 0.7241 1440849600 0.7245 1440856800 0.7250 1440864000 0.7249 1440871200 0.7246 1440878400 0.7248 1440885600 0.7242 1440892800 0.7246 1440900000 0.7201 1440907200 0.7248 1440914400 0.7241 1440921600 0.7245 1440928800 0.7245 1440936000 0.7247 1440943200 0.7243 1440950400 0.7246 1440957600 0.7242 1440964800 0.7245 1440972000 0.7241 1440979200 0.7246 1440986400 0.7240 1440993600 0.7234 1441000800 0.7228 1441008000 0.7235 1441015200 0.7230 1441022400 0.7188 1441029600 0.7235 1441036800 0.7228 1441044000 0.7230 1441051200 0.7232 1441058400 0.7232 1441072800 0.7227 1441065600 0.7235 1441080000 0.7236 1441087200 0.7232 1441094400 0.7236 1441101600 0.7238 1441108800 0.7195 1441116000 0.7232 1441123200 0.7193 1441130400 0.7236 1441137600 0.7238 1441144800 0.7235 1441152000 0.7241 1441159200 0.7232 1441166400 0.7234 1441173600 0.7234 1441180800 0.7201 1441188000 0.7241 1441195200 0.7237 1441202400 0.7232 1441209600 0.7233 1441216800 0.7229 1441224000 0.7227 1441231200 0.7223 1441238400 0.7228 1441245600 0.7223 1441252800 0.7230 1441260000 0.7221 1441267200 0.7224 1441274400 0.7216 1441281600 0.7222 1441288800 0.7217 1441296000 0.7218 1441303200 0.7213 1441310400 0.7218 1441317600 0.7213 1441324800 0.7217 1441332000 0.7211 1441339200 0.7217 1441346400 0.7213 1441353600 0.7219 1441368000 0.7214 1441375200 0.7234 1441382400 0.7231 1441389600 0.7229 1441396800 0.7234 1441404000 0.7228 1441411200 0.7231 1441418400 0.7226 1441425600 0.7232 1441432800 0.7231 1441440000 0.7234 1441447200 0.7230 1441454400 0.7232 1441461600 0.6761 1441468800 0.6765 1441476000 0.6763 1441483200 0.6764 1441490400 0.6758 1441497600 0.6761 1441504800 0.7228 1441512000 0.7233 1441519200 0.7223 1441526400 0.7228 1441533600 0.7226 1441540800 0.7228 1441548000 0.7140 1441555200 0.7143 1441562400 0.7137 1441569600 0.7142 1441576800 0.7227 1441584000 0.7231 1441591200 0.7229 1441598400 0.7231 1441605600 0.7230 1441612800 0.7234 1441620000 0.7227 1441627200 0.7227 1441634400 0.7228 1441641600 0.7246 1441648800 0.7227 1441656000 0.7228 1441663200 0.7229 1441670400 0.7233 1441677600 0.7230 1441684800 0.7233 1441692000 0.7230 1441699200 0.7234 1441706400 0.7234 1441713600 0.7194 1441720800 0.7233 1441728000 0.7238 1441735200 0.7235 1441742400 0.7153 1441749600 0.7148 1441756800 0.7234 1441764000 0.7190 1441771200 0.7614 1441778400 0.7692 1441785600 0.7699 1441792800 0.7694 1441800000 0.7655 1441807200 0.7689 1441814400 0.7693 1441821600 0.7604 1441828800 0.7612 1441836000 0.7618 1441843200 0.7607 1441850400 0.7602 1441857600 0.7607 1441864800 0.7603 1441872000 0.7608 1441879200 0.7599 1441886400 0.7605 1441893600 0.7599 1441900800 0.7602 1441908000 0.7557 1441915200 0.7558 1441922400 0.7556 1441929600 0.7562 1441936800 0.7556 1441944000 0.7560 1441951200 0.7554 1441958400 0.7557 1441965600 0.7508 1441972800 0.7512 1441980000 0.7549 1441987200 0.7551 1441994400 0.7546 1442001600 0.7555 1442008800 0.7547 1442016000 0.7549 1442023200 0.7546 1442030400 0.7508 1442037600 0.7546 1442044800 0.7212 1442052000 0.7507 1442059200 0.7508 1442066400 0.7551 1442073600 0.7552 1442080800 0.7548 1442088000 0.7554 1442095200 0.7549 1442102400 0.7556 1442109600 0.7552 1442116800 0.7555 1442124000 0.7556 1442131200 0.7554 1442138400 0.7554 1442145600 0.7514 1442152800 0.7550 1442160000 0.7544 1442167200 0.7537 1442174400 0.7544 1442181600 0.7495 1442188800 0.7540 1442196000 0.7537 1442203200 0.7539 1442210400 0.7536 1442217600 0.7541 1442224800 0.7537 1442232000 0.7539 1442239200 0.7540 1442246400 0.7538 1442253600 0.7531 1442260800 0.7537 1442268000 0.7061 1442275200 0.7063 1442282400 0.7059 1442289600 0.7063 1442296800 0.7059 1442304000 0.7061 1442311200 0.7061 1442318400 0.6932 1442325600 0.7053 1442332800 0.7008 1442340000 0.7055 1442347200 0.7045 1442354400 0.7045 1442361600 0.7043 1442368800 0.7038 1442376000 0.7044 1442383200 0.7040 1442390400 0.7046 1442397600 0.7047 1442404800 0.7044 1442412000 0.7046 1442419200 0.7049 1442426400 0.7511 1442433600 0.7509 1442440800 0.7501 1442448000 0.7508 1442455200 0.7503 1442462400 0.7509 1442469600 0.7506 1442476800 0.7509 1442484000 0.7508 1442491200 0.7465 1442498400 0.7463 1442505600 0.7505 1442512800 0.7502 1442520000 0.7507 1442527200 0.7038 1442534400 0.7003 1442541600 0.7036 1442548800 0.7040 1442556000 0.7037 1442563200 0.7046 1442570400 0.7039 1442577600 0.7039 1442584800 0.6949 1442592000 0.6994 1442599200 0.7029 1442606400 0.7031 1442613600 0.6981 1442620800 0.7023 1442628000 0.7020 1442635200 0.7022 1442642400 0.7022 1442649600 0.6984 1442656800 0.6977 1442664000 0.6982 1442671200 0.6978 1442678400 0.7024 1442685600 0.7018 1442692800 0.7023 1442700000 0.6977 1442707200 0.7024 1442714400 0.7032 1442721600 0.7023 1442728800 0.7019 1442736000 0.7022 1442743200 0.7014 1442750400 0.6978 1442757600 0.6975 1442764800 0.7022 1442772000 0.7024 1442779200 0.7024 1442786400 0.7019 1442793600 0.7021 1442800800 0.7019 1442808000 0.7023 1442815200 0.7016 1442822400 0.7035 1442829600 0.7030 1442836800 0.7034 1442844000 0.7032 1442851200 0.7029 1442858400 0.7004 1442865600 0.7007 1442872800 0.7000 1442880000 0.7007 1442887200 0.7003 1442894400 0.7005 1442901600 0.7003 1442908800 0.6983 1442916000 0.6969 1442923200 0.7009 1442930400 0.6950 1442937600 0.6995 1442944800 0.6994 1442952000 0.7460 1442959200 0.7491 1442966400 0.7496 1442973600 0.7493 1442980800 0.7498 1442988000 0.7494 1442995200 0.7500 1443002400 0.7444 1443009600 0.7489 1443016800 0.7483 1443024000 0.7443 1443031200 0.7484 1443038400 0.7461 1443045600 0.7425 1443052800 0.7464 1443060000 0.7460 1443067200 0.7465 1443074400 0.7458 1443081600 0.7407 1443088800 0.7449 1443096000 0.7452 1443103200 0.7448 1443110400 0.7453 1443117600 0.7440 1443124800 0.7458 1443132000 0.7444 1443139200 0.7447 1443146400 0.7444 1443153600 0.7447 1443160800 0.7443 1443168000 0.7445 1443175200 0.7436 1443182400 0.7399 1443189600 0.7436 1443196800 0.7394 1443204000 0.7433 1443211200 0.7430 1443218400 0.7052 1443225600 0.7434 1443232800 0.7432 1443240000 0.7436 1443247200 0.7433 1443254400 0.7435 1443261600 0.7393 1443268800 0.7436 1443276000 0.7433 1443283200 0.7432 1443290400 0.7429 1443297600 0.7432 1443304800 0.7429 1443312000 0.7431 1443319200 0.7427 1443326400 0.7431 1443333600 0.7433 1443340800 0.7434 1443348000 0.7433 1443355200 0.7445 1443362400 0.7431 1443369600 0.7435 1443376800 0.7431 1443384000 0.7434 1443391200 0.7427 1443398400 0.7434 1443405600 0.7426 1443412800 0.7431 1443420000 0.7435 1443427200 0.7437 1443434400 0.7427 1443441600 0.7386 1443448800 0.7428 1443456000 0.7426 1443463200 0.7420 1443470400 0.7424 1443477600 0.7419 1443484800 0.7431 1443492000 0.7431 1443499200 0.7437 1443506400 0.7433 1443513600 0.7434 1443520800 0.7429 1443528000 0.7385 1443535200 0.7427 1443542400 0.7433 1443549600 0.7428 1443556800 0.7437 1443564000 0.7385 1443571200 0.7434 1443578400 0.7427 1443585600 0.7433 1443592800 0.7424 1443600000 0.7384 1443607200 0.7419 1443614400 0.7425 1443621600 0.7424 1443628800 0.7380 1443636000 0.7418 1443643200 0.7418 1443650400 0.7413 1443664800 0.7410 1443657600 0.7373 1443672000 0.7418 1443679200 0.7408 1443686400 0.7417 1443693600 0.7413 1443700800 0.7416 1443708000 0.7412 1443715200 0.7415 1443722400 0.7409 1443729600 0.7414 1443736800 0.7403 1443744000 0.7410 1443751200 0.7406 1443758400 0.7409 1443765600 0.7403 1443772800 0.7367 1443780000 0.7365 1443787200 0.7409 1443794400 0.7357 1443801600 0.7360 1444327200 0.7343 1444334400 0.7334 1444341600 0.7335 1444348800 0.7343 1444356000 0.7340 1444363200 0.7346 1444370400 0.7346 1444377600 0.7350 1444384800 0.7344 1444392000 0.7345 1444399200 0.7296 1444406400 0.7341 1444413600 0.7336 1444420800 0.7301 1444428000 0.7314 1444435200 0.7277 1444442400 0.7313 1444449600 0.7317 1444456800 0.7270 1444464000 0.7271 1444471200 0.7270 1444478400 0.7272 1444485600 0.7267 1444492800 0.7265 1444500000 0.7261 1444507200 0.7267 1444514400 0.7269 1444521600 0.7271 1444528800 0.7263 1444536000 0.7268 1444543200 0.7271 1444550400 0.7273 1444557600 0.7269 1444564800 0.7270 1444572000 0.7269 1444579200 0.7273 1444586400 0.7269 1444593600 0.7311 1444600800 0.7305 1444608000 0.7314 1444615200 0.7307 1444622400 0.7310 1444629600 0.7304 1444636800 0.7272 1444644000 0.7310 1444651200 0.7274 1444658400 0.7222 1444665600 0.7220 1444672800 0.7225 1444680000 0.7224 1444687200 0.7256 1444694400 0.7258 1444701600 0.7257 1444708800 0.7263 1444716000 0.7256 1444723200 0.7261 1444730400 0.7216 1444737600 0.7303 1444744800 0.7256 1444752000 0.7262 1444759200 0.7297 1444766400 0.7302 1444773600 0.7300 1444780800 0.7298 1444788000 0.7292 1444795200 0.7293 1444802400 0.7286 1444809600 0.7254 1444816800 0.7244 1444824000 0.7246 1444831200 0.7252 1444838400 0.7253 1444845600 0.7248 1444852800 0.7252 1444860000 0.7247 1444867200 0.7252 1444874400 0.7248 1444881600 0.7252 1444888800 0.7268 1444896000 0.7261 1444903200 0.7217 1444910400 0.7273 1444917600 0.7221 1444924800 0.7254 1444932000 0.7250 1444939200 0.7252 1444946400 0.7245 1444953600 0.7245 1444960800 0.7243 1444968000 0.7248 1444975200 0.7240 1444982400 0.7199 1444989600 0.7235 1444996800 0.7237 1445004000 0.7232 1445011200 0.7190 1445018400 0.7223 1445025600 0.7226 1445032800 0.7223 1445040000 0.7227 1445047200 0.7223 1445054400 0.7226 1445061600 0.7219 1445068800 0.7224 1445076000 0.7219 1445083200 0.7226 1445090400 0.7227 1445097600 0.7230 1445104800 0.7225 1445112000 0.7230 1445119200 0.7223 1445126400 0.7226 1445133600 0.7221 1445140800 0.7228 1445148000 0.7224 1445155200 0.7189 1445162400 0.7184 1445169600 0.7226 1445176800 0.7256 1445184000 0.7262 1445191200 0.7257 1445198400 0.7264 1445205600 0.7257 1445212800 0.7257 1445220000 0.7253 1445227200 0.7218 1445234400 0.7256 1445241600 0.7268 1445248800 0.7224 1445256000 0.7268 1445263200 0.7264 1445270400 0.7268 1445277600 0.7213 1445284800 0.7253 1445292000 0.7211 1445299200 0.7252 1445306400 0.7247 1445313600 0.7252 1445320800 0.7251 1445328000 0.7208 1445335200 0.7243 1445342400 0.7205 1445349600 0.7201 1445356800 0.7259 1445364000 0.7237 1445371200 0.7239 1445378400 0.7232 1445385600 0.7234 1445392800 0.7232 1445400000 0.7237 1445407200 0.7230 1445414400 0.7232 1445421600 0.7184 1445428800 0.7186 1445436000 0.7186 1445443200 0.7186 1445450400 0.7222 1445457600 0.7227 1445464800 0.7230 1445472000 0.7235 1445479200 0.7228 1445486400 0.7231 1445493600 0.7227 1445500800 0.7191 1445508000 0.7227 1445515200 0.7193 1445522400 0.7224 1445529600 0.7140 1445536800 0.7182 1445544000 0.7225 1445551200 0.7218 1445558400 0.7223 1445565600 0.7220 1445572800 0.7220 1445580000 0.7219 1445587200 0.7220 1445594400 0.7215 1445601600 0.7221 1445608800 0.7179 1445616000 0.7204 1445623200 0.7187 1445630400 0.7191 1445637600 0.7164 1445644800 0.7172 1445652000 0.7168 1445659200 0.7176 1445666400 0.7170 1445673600 0.7169 1445680800 0.7166 1445688000 0.7170 1445695200 0.7126 1445702400 0.7173 1445709600 0.7166 1445716800 0.7167 1445724000 0.7164 1445731200 0.7168 1445738400 0.7163 1445745600 0.7169 1445752800 0.7166 1445760000 0.7130 1445767200 0.7124 1445774400 0.7164 1445781600 0.7121 1445788800 0.7164 1445796000 0.7160 1445803200 0.7126 1445810400 0.7161 1445817600 0.7167 1445824800 0.7168 1445832000 0.7174 1445839200 0.7170 1445846400 0.7172 1445853600 0.7119 1445860800 0.7164 1445868000 0.7121 1445875200 0.7160 1445882400 0.7114 1445889600 0.7116 1445896800 0.7153 1445904000 0.7156 1445911200 0.7150 1445918400 0.7153 1445925600 0.7149 1445932800 0.7114 1445940000 0.7148 1445947200 0.7111 1445954400 0.7111 1445961600 0.7115 1445968800 0.7153 1445976000 0.7160 1445983200 0.7103 1445990400 0.7149 1445997600 0.7144 1446004800 0.7150 1446012000 0.7142 1446019200 0.7145 1446026400 0.7160 1446033600 0.7088 1446040800 0.7123 1446048000 0.7131 1446055200 0.7120 1446062400 0.7079 1446069600 0.7113 1446076800 0.7117 1446084000 0.7109 1446091200 0.7098 1446098400 0.7109 1446105600 0.7075 1446112800 0.7072 1446120000 0.7117 1446127200 0.7073 1446134400 0.7112 1446141600 0.7076 1446148800 0.7111 1446156000 0.7115 1446163200 0.7121 1446170400 0.7112 1446177600 0.7116 1446184800 0.7108 1446192000 0.7070 1446199200 0.7064 1446206400 0.7108 1446213600 0.7106 1446220800 0.7115 1446228000 0.7108 1446235200 0.7102 1446242400 0.7101 1446249600 0.7105 1446256800 0.7098 1446271200 0.7103 1446278400 0.7107 1446285600 0.7097 1446292800 0.7097 1446300000 0.7057 1446307200 0.7103 1446314400 0.7098 1446321600 0.7095 1446328800 0.7092 1446343200 0.7094 1446336000 0.7095 1446350400 0.7095 1446357600 0.7084 1446364800 0.7089 1446372000 0.7083 1446379200 0.7059 1446386400 0.7047 1446393600 0.7093 1446400800 0.7087 1446408000 0.7090 1446415200 0.7085 1446422400 0.7105 1446429600 0.7088 1446436800 0.7092 1446444000 0.7090 1446451200 0.7093 1446458400 0.7088 1446465600 0.7092 1446472800 0.7087 1446480000 0.7090 1446487200 0.7084 1446494400 0.7087 1446501600 0.7080 1446508800 0.7092 1446516000 0.7090 1446523200 0.7086 1446530400 0.7102 1446537600 0.7090 1446544800 0.7088 1446552000 0.7049 1446559200 0.7075 1446566400 0.7083 1446573600 0.7081 1446580800 0.7080 1446588000 0.7034 1446595200 0.7079 1446602400 0.7075 1446609540 0.7082 1446609600 0.7082 1446616800 0.7076 1446624000 0.7080 1446631200 0.7034 1446638400 0.7080 1446645600 0.7074 1446652800 0.7037 1446660000 0.7074 1446667200 0.7072 1446674400 0.7075 1446681600 0.7144 1446688800 0.7140 1446696000 0.7162 1446703200 0.7144 1446710400 0.7149 1446717600 0.7154 1446724800 0.7107 1446732000 0.7146 1446739200 0.7101 1446746400 0.7135 1446753600 0.7139 1446760800 0.7136 1446768000 0.7140 1446775200 0.7135 1446782400 0.7141 1446789600 0.7136 1446796800 0.7136 1446804000 0.7089 1446811200 0.7102 1446818400 0.7096 1446825600 0.7095 1446832800 0.7130 1446840000 0.7129 1446847200 0.7129 1446854400 0.7128 1446861600 0.7125 1446868800 0.7130 1446876000 0.7127 1446883200 0.7130 1446890400 0.7127 1446897600 0.7129 1446904800 0.7081 1446912000 0.7131 1446919200 0.7088 1446926400 0.7097 1446933600 0.7131 1446940800 0.7138 1446948000 0.7130 1446955200 0.7128 1446962400 0.7124 1446969600 0.7129 1446976800 0.7130 1446984000 0.7131 1446991200 0.7125 1446998400 0.7129 1447005600 0.7125 1447012800 0.7126 1447020000 0.7123 1447027200 0.7133 1447034400 0.7126 1447041600 0.7129 1447048800 0.7115 1447056000 0.7079 1447063200 0.7160 1447070400 0.7127 1447077600 0.7177 1447084800 0.7130 1447092000 0.7163 1447099200 0.7129 1447106400 0.7161 1447113600 0.7129 1447120800 0.7159 1447128000 0.7163 1447135200 0.7159 1447142400 0.7165 1447149600 0.7079 1447156800 0.7042 1447164000 0.7076 1447171200 0.7119 1447178400 0.7117 1447185600 0.7121 1447192800 0.7116 1447200000 0.7122 1447207200 0.7118 1447214400 0.7123 1447221600 0.7122 1447228800 0.7124 1447236000 0.7080 1447243200 0.7083 1447250400 0.7071 1447257600 0.7073 1447264800 0.7106 1447272000 0.7109 1447279200 0.7064 1447286400 0.7069 1447293600 0.7105 1447300800 0.7114 1447308000 0.7106 1447315200 0.7115 1447322400 0.7108 1447329600 0.7070 1447336800 0.7106 1447344000 0.7064 1447351200 0.7423 1447358400 0.7431 1447365600 0.7424 1447372800 0.7106 1447380000 0.7101 1447387200 0.7104 1447394400 0.7099 1447401600 0.7104 1447408800 0.7106 1447416000 0.7067 1447423200 0.7063 1447430400 0.7112 1447437600 0.7126 1447444800 0.7127 1447452000 0.7104 1447459200 0.7072 1447466400 0.7113 1447473600 0.7110 1447480800 0.7106 1447488000 0.7119 1447495200 0.7112 1447502400 0.7121 1447509600 0.7115 1447516800 0.7116 1447524000 0.7120 1447531200 0.7118 1447538400 0.7116 1447545600 0.7114 1447552800 0.7112 1447560000 0.7116 1447567200 0.7111 1447574400 0.7116 1447581600 0.7108 1447588800 0.7112 1447596000 0.7110 1447603200 0.7113 1447610400 0.7109 1447617600 0.7112 1447624800 0.7109 1447632000 0.7112 1447639200 0.7109 1447646400 0.7114 1447653600 0.7110 1447660800 0.7110 1447668000 0.7106 1447675200 0.7071 1447682400 0.7063 1447689600 0.7069 1447696800 0.7063 1447704000 0.7089 1447711200 0.7126 1447718400 0.7126 1447725600 0.7081 1447732800 0.7048 1447740000 0.7041 1447747200 0.7089 1447754400 0.7046 1447761600 0.7084 1447768800 0.7042 1447776000 0.7034 1447783200 0.7068 1447790400 0.7068 1447797600 0.7071 1447804800 0.7075 1447812000 0.7076 1447819200 0.7081 1447826400 0.7079 1447833600 0.7055 1447840800 0.7034 1447848000 0.7032 1447855200 0.7063 1447862400 0.7066 1447869600 0.7057 1447876800 0.7068 1447884000 0.7064 1447891200 0.7103 1447898400 0.7099 1447905600 0.7103 1447912800 0.7103 1447920000 0.7108 1447927200 0.7062 1447934400 0.7104 1447941600 0.7103 1447948800 0.7065 1447956000 0.7054 1447963200 0.7098 1447970400 0.7103 1447977600 0.7100 1447984800 0.7094 1447992000 0.7095 1447999200 0.7092 1448006400 0.7102 1448013600 0.7049 1448020800 0.7055 1448028000 0.7049 1448035200 0.7054 1448042400 0.7089 1448049600 0.7092 1448056800 0.7085 1448064000 0.7093 1448071200 0.7091 1448078400 0.7100 1448085600 0.7093 1448092800 0.7097 1448100000 0.7055 1448107200 0.7099 1448114400 0.7093 1448121600 0.7093 1448128800 0.7090 1448136000 0.7088 1448143200 0.7086 1448150400 0.7098 1448157600 0.7088 1448164800 0.7094 1448172000 0.7089 1448179200 0.7090 1448186400 0.7087 1448193600 0.7092 1448200800 0.7094 1448208000 0.7095 1448215200 0.7092 1448222400 0.7090 1448229600 0.7086 1448236800 0.7092 1448244000 0.7086 1448251200 0.7088 1448258400 0.7089 1448265600 0.7087 1448272800 0.7084 1448280000 0.7084 1448287200 0.7079 1448294400 0.7081 1448301600 0.7074 1448308800 0.7074 1448316000 0.7075 1448323200 0.7076 1448330400 0.7075 1448337600 0.7086 1448344800 0.7073 1448352000 0.7093 1448359200 0.7083 1448366400 0.7039 1448373600 0.7077 1448380800 0.7040 1448388000 0.7073 1448395200 0.7077 1448402400 0.6984 1448409600 0.6976 1448416800 0.6972 1448424000 0.6979 1448431200 0.6970 1448438400 0.6937 1448445600 0.6933 1448452800 0.6936 1448460000 0.6926 1448467200 0.6929 1448474400 0.6956 1448481600 0.6966 1448488800 0.6962 1448496000 0.6966 1448503200 0.6960 1448510400 0.6964 1448517600 0.6959 1448524800 0.6959 1448532000 0.6953 1448539200 0.6918 1448546400 0.6912 1448553600 0.6913 1448560800 0.6948 1448568000 0.6955 1448575200 0.6946 1448582400 0.6952 1448589600 0.6947 1448596800 0.6949 1448604000 0.6945 1448611200 0.6953 1448618400 0.6912 1448625600 0.6915 1448632800 0.6953 1448640000 0.6955 1448647200 0.6957 1448654400 0.6957 1448661600 0.6954 1448668800 0.6960 1448676000 0.6958 1448683200 0.6958 1448690400 0.6951 1448697600 0.6956 1448704800 0.6951 1448712000 0.6955 1448719200 0.6950 1448726400 0.6956 1448733600 0.6951 1448740800 0.6961 1448748000 0.6952 1448755200 0.6959 1448762400 0.6955 1448769600 0.6957 1448776800 0.6954 1448784000 0.6960 1448791200 0.6957 1448798400 0.6965 1448805600 0.6954 1448812800 0.6959 1448820000 0.6953 1448827200 0.6957 1448834400 0.6955 1448841600 0.6960 1448848800 0.6958 1448856000 0.6957 1448863200 0.6954 1448870400 0.6915 1448877600 0.6912 1448884800 0.6879 1448892000 0.6912 1448899200 0.6919 1448906400 0.6952 1448913600 0.6952 1448920800 0.6950 1448935200 0.6947 1448928000 0.6928 1448942400 0.6946 1448949600 0.6941 1448956800 0.6907 1448964000 0.6902 1448971200 0.6944 1448978400 0.6944 1448985600 0.6903 1448992800 0.6938 1449000000 0.6941 1449007200 0.6937 1449014400 0.6901 1449021600 0.6898 1449028800 0.6939 1449036000 0.6938 1449043200 0.6946 1449050400 0.6918 1449057600 0.6921 1449064800 0.6915 1449072000 0.6920 1449079200 0.6919 1449086400 0.6961 1449093600 0.6954 1449100800 0.6958 1449108000 0.6954 1449115200 0.6960 1449122400 0.6953 1449129600 0.6955 1449136800 0.6948 1449144000 0.6951 1449151200 0.6907 1449158400 0.6909 1449165600 0.6911 1449172800 0.6950 1449180000 0.6907 1449187200 0.6912 1449194400 0.6916 1449201600 0.6939 1449208800 0.6934 1449216000 0.6924 1449223200 0.6915 1449230400 0.6872 1449237600 0.6870 1449244800 0.6908 1449252000 0.6944 1449259200 0.6949 1449266400 0.6941 1449273600 0.6988 1449280800 0.6990 1449288000 0.6989 1449295200 0.6985 1449302400 0.6991 1449309600 0.6984 1449316800 0.6945 1449324000 0.6938 1449331200 0.6948 1449338400 0.6980 1449345600 0.6983 1449352800 0.6979 1449360000 0.6984 1449367200 0.6981 1449374400 0.6989 1449381600 0.6983 1449388800 0.6986 1449396000 0.7022 1449403200 0.6980 1449410400 0.6975 1449417600 0.7020 1449424800 0.7016 1449432000 0.7021 1449439200 0.7015 1449446400 0.7017 1449453600 0.7013 1449460800 0.7016 1449468000 0.7031 1449475200 0.6994 1449482400 0.6972 1449489600 0.6984 1449496800 0.6977 1449504000 0.6976 1449511200 0.7013 1449518400 0.6976 1449525600 0.6970 1449532800 0.6975 1449540000 0.6969 1449547200 0.6974 1449554400 0.6974 1449561600 0.6974 1449568800 0.6965 1449576000 0.6931 1449583200 0.6925 1449590400 0.6929 1449597600 0.6961 1449604800 0.6965 1449612000 0.6959 1449619200 0.6962 1449626400 0.6962 1449633600 0.6976 1449640800 0.6976 1449648000 0.6941 1449655200 0.6940 1449662400 0.6904 1449669600 0.6935 1449676800 0.6936 1449684000 0.6962 1449691200 0.6944 1449698400 0.6940 1449705600 0.6948 1449712800 0.6951 1449720000 0.6952 1449727200 0.6967 1449734400 0.6955 1449741600 0.6903 1449748800 0.6941 1449756000 0.6897 1449763200 0.6940 1449770400 0.6936 1449777600 0.6932 1449784800 0.6856 1449792000 0.6862 1449799200 0.6853 1449806400 0.6863 1449813600 0.6859 1449820800 0.6419 1449828000 0.6414 1449835200 0.6815 1449842400 0.6929 1449849600 0.6934 1449856800 0.6927 1449864000 0.6935 1449871200 0.6933 1449878400 0.6941 1449885600 0.6931 1449892800 0.6936 1449900000 0.6932 1449907200 0.6934 1449914400 0.6932 1449921600 0.6935 1449928800 0.6935 1449936000 0.6898 1449943200 0.6938 1449950400 0.6939 1449957600 0.6932 1449964800 0.6938 1449972000 0.6936 1449979200 0.6900 1449986400 0.6939 1449993600 0.6939 1450000800 0.6896 1450008000 0.6899 1450015200 0.6935 1450022400 0.6939 1450029600 0.6935 1450036800 0.6937 1450044000 0.6934 1450051200 0.6937 1450058400 0.6933 1450065600 0.6937 1450072800 0.6957 1450080000 0.6943 1450087200 0.6901 1450094400 0.6906 1450101600 0.6859 1450108800 0.6867 1450116000 0.6900 1450123200 0.6946 1450130400 0.6939 1450137600 0.6780 1450144800 0.6936 1450152000 0.6963 1450159200 0.6937 1450166400 0.6942 1450173600 0.6902 1450180800 0.6939 1450188000 0.6936 1450195200 0.6900 1450202400 0.6936 1450209600 0.6932 1450216800 0.6928 1450224000 0.6932 1450231200 0.6925 1450238400 0.7933 1450245600 0.8883 1450252800 0.8886 1450260000 0.8839 1450267200 0.8843 1450274400 0.8838 1450281600 0.8840 1450288800 0.8880 1450296000 0.8898 1450303200 0.8882 1450310400 0.8916 1450317600 0.8910 1450324800 0.8925 1450332000 0.8920 1450339200 0.8884 1450346400 0.8871 1450353600 0.8874 1450360800 0.8873 1450368000 0.8912 1450375200 0.8911 1450382400 0.8910 1450389600 0.8899 1450396800 0.8893 1450404000 0.8859 1450411200 0.8867 1450418400 0.8862 1450425600 0.8866 1450432800 0.8868 1450440000 0.8866 1450447200 0.8868 1450454400 0.8863 1450461600 0.8857 1450468800 0.8862 1450476000 0.8859 1450483200 0.8862 1450490400 0.8857 1450497600 0.8862 1450504800 0.8855 1450512000 0.8859 1450519200 0.8853 1450526400 0.8860 1450533600 0.8856 1450540800 0.8858 1450548000 0.8893 1450555200 0.8897 1450562400 0.8892 1450569600 0.8894 1450576800 0.8890 1450584000 0.8899 1450591200 0.8890 1450598400 0.8899 1450605600 0.8895 1450612800 0.8896 1450620000 0.8892 1450627200 0.8899 1450634400 0.8898 1450641600 0.8898 1450648800 0.8892 1450656000 0.8899 1450663200 0.8896 1450670400 0.8862 1450677600 0.8858 1450684800 0.8898 1450692000 0.8852 1450699200 0.8848 1450706400 0.8844 1450713600 0.8847 1450720800 0.8882 1450728000 0.8895 1450735200 0.8853 1450742400 0.8853 1450749600 0.8847 1450756800 0.8847 1450764000 0.8885 1450771200 0.8885 1450778400 0.8839 1450785600 0.8839 1450792800 0.8832 1450800000 0.8876 1450807200 0.8895 1450814400 0.8873 1450821600 0.8867 1450828800 0.8872 1450836000 0.8864 1450843200 0.8869 1450850400 0.8868 1450857600 0.8871 1450864800 0.8831 1450872000 0.8827 1450879200 0.8822 1450886400 0.8828 1450893600 0.8860 1450900800 0.8865 1450908000 0.8859 1450915200 0.8868 1450922400 0.8865 1450929600 0.8870 1450936800 0.8863 1450944000 0.8865 1450951200 0.8862 1450958400 0.8826 1450965600 0.8822 1450972800 0.8869 1450980000 0.8863 1450987200 0.8868 1450994400 0.8864 1451001600 0.8870 1451008800 0.8867 1451016000 0.8878 1451023200 0.8874 1451030400 0.8879 1451037600 0.8869 1451044800 0.8875 1451052000 0.8869 1451059200 0.8872 1451066400 0.8869 1451073600 0.8870 1451080800 0.8865 1451088000 0.8871 1451095200 0.8867 1451102400 0.8872 1451109600 0.8866 1451116800 0.8871 1451124000 0.8865 1451131200 0.8871 1451138400 0.8868 1451145600 0.8871 1451152800 0.8867 1451160000 0.8877 1451167200 0.8869 1451174400 0.8876 1451181600 0.8870 1451188800 0.8871 1451196000 0.8869 1451203200 0.8871 1451210400 0.8869 1451217600 0.8871 1451224800 0.8872 1451232000 0.8838 1451239200 0.8870 1451246400 0.8840 1451253600 0.8874 1451260800 0.8880 1451268000 0.8876 1451275200 0.8879 1451282400 0.8873 1451289600 0.8838 1451296800 0.8911 1451304000 0.8913 1451311200 0.8908 1451318400 0.8907 1451325600 0.8866 1451332800 0.8909 1451340000 0.8902 1451347200 0.8907 1451354400 0.8900 1451361600 0.8903 1451368800 0.8860 1451376000 0.8904 1451383200 0.8858 1451390400 0.8901 1451397600 0.8897 1451404800 0.8850 1451412000 0.8884 1451419200 0.8886 1451426400 0.8883 1451433600 0.8886 1451440800 0.8884 1451448000 0.8887 1451455200 0.8881 1451462400 0.8847 1451469600 0.8843 1451476800 0.8842 1451484000 0.8881 1451491200 0.8844 1451498400 0.8879 1451505600 0.8887 1451512800 0.8879 1451520000 0.8884 1451527200 0.8885 1451534400 0.8889 1451541600 0.8883 1451548800 0.8857 1451556000 0.8839 1451563200 0.8879 1451570400 0.8877 1451577600 0.8879 1451584800 0.8875 1451592000 0.8877 1451599200 0.8870 1451613600 0.8881 1451606400 0.8882 1451620800 0.8881 1451628000 0.8878 1451635200 0.8884 1451642400 0.8880 1451649600 0.8882 1451656800 0.8876 1451664000 0.8881 1451671200 0.8878 1451678400 0.8881 1451685600 0.8877 1451692800 0.8880 1451700000 0.8875 1451707200 0.8880 1451714400 0.8874 1451721600 0.8880 1451728800 0.8875 1451736000 0.8879 1451743200 0.8874 1451750400 0.8840 1451757600 0.8875 1451764800 0.8879 1451772000 0.8877 1451779200 0.8883 1451786400 0.8877 1451793600 0.8882 1451800800 0.8876 1451808000 0.8880 1451815200 0.8878 1451822400 0.8882 1451829600 0.8830 1451836800 0.8834 1451844000 0.8830 1451851200 0.8874 1451858400 0.8870 1451865600 0.8874 1451872800 0.8868 1451880000 0.8872 1451887200 0.8869 1451894400 0.8873 1451901600 0.8871 1451908800 0.8885 1451916000 0.8836 1451923200 0.8841 1451930400 0.8879 1451937600 0.8887 1451944800 0.8884 1451952000 0.8886 1451959200 0.8883 1451966400 0.8885 1451973600 0.8878 1451980800 0.8878 1451988000 0.8834 1451995200 0.8836 1452002400 0.8873 1452009600 0.8875 1452016800 0.8866 1452024000 0.8908 1452031200 0.8897 1452038400 0.8900 1452045600 0.8895 1452052800 0.8900 1452060000 0.8902 1452067200 0.8864 1452074400 0.8858 1452081600 0.8861 1452088800 0.8857 1452096000 0.8862 1452103200 0.8890 1452110400 0.8895 1452117600 0.8887 1452124800 0.8888 1452132000 0.8883 1452139200 0.8888 1452146400 0.8902 1452153600 0.8898 1452160800 0.8854 1452168000 0.8860 1452175200 0.8847 1452182400 0.8847 1452189600 0.8880 1452196800 0.8885 1452204000 0.8882 1452211200 0.8882 1452218400 0.8876 1452225600 0.8885 1452232800 0.8839 1452240000 0.8851 1452247200 0.8843 1452254400 0.8849 1452261600 0.8844 1452268800 0.8842 1452276000 0.8873 1452283200 0.8881 1452290400 0.8876 1452297600 0.8881 1452304800 0.8876 1452312000 0.8885 1452319200 0.8880 1452326400 0.8882 1452333600 0.8799 1452340800 0.8794 1452348000 0.8826 1452355200 0.8833 1452362400 0.8825 1452369600 0.8829 1452376800 0.8823 1452384000 0.8831 1452391200 0.8827 1452398400 0.8831 1452405600 0.8822 1452412800 0.8827 1452420000 0.8821 1452427200 0.8839 1452434400 0.8787 1452441600 0.8830 1452448800 0.8822 1452456000 0.8829 1452463200 0.8822 1452470400 0.8829 1452477600 0.8823 1452484800 0.8827 1452492000 0.8822 1452499200 0.8827 1452506400 0.8781 1452513600 0.8789 1452520800 0.8767 1452528000 0.8779 1452535200 0.8812 1452542400 0.8831 1452549600 0.8819 1452556800 0.8822 1452564000 0.8817 1452571200 0.8818 1452578400 0.8814 1452585600 0.8742 1452592800 0.8776 1452600000 0.8778 1452607200 0.8770 1452614400 0.8772 1452621600 0.8776 1452628800 0.8818 1452636000 0.8768 1452643200 0.8814 1452650400 0.8810 1452657600 0.8814 1452664800 0.8763 1452672000 0.8724 1452679200 0.8763 1452686400 0.8764 1452693600 0.8776 1452700800 0.8778 1452708000 0.8769 1452715200 0.8811 1452722400 0.8765 1452729600 0.8768 1452736800 0.8879 1452744000 0.8920 1452751200 0.8909 1452758400 0.8878 1452765600 0.8873 1452772800 0.8881 1452780000 0.8876 1452787200 0.8880 1452794400 0.8918 1452801600 0.8924 1452808800 0.8908 1452816000 0.8911 1452823200 0.8867 1452830400 0.8911 1452837600 0.8905 1452844800 0.8868 1452852000 0.8901 1452859200 0.8904 1452866400 0.8909 1452873600 0.8911 1452880800 0.8905 1452888000 0.8913 1452895200 0.8946 1452902400 0.8952 1452909600 0.8944 1452916800 0.8951 1452924000 0.8946 1452931200 0.8947 1452938400 0.8904 1452945600 0.8908 1452952800 0.8908 1452960000 0.8910 1452967200 0.8904 1452974400 0.8943 1452981600 0.8941 1452988800 0.8951 1452996000 0.8943 1453003200 0.8947 1453010400 0.8939 1453017600 0.8945 1453024800 0.8905 1453032000 0.8909 1453039200 0.8901 1453046400 0.8907 1453053600 0.8896 1453060800 0.8942 1453068000 0.8898 1453075200 0.8941 1453082400 0.8936 1453089600 0.8939 1453096800 0.8936 1453104000 0.8935 1453111200 0.8887 1453118400 0.8892 1453125600 0.8891 1453132800 0.8896 1453140000 0.8933 1453147200 0.8936 1453154400 0.8932 1453161600 0.8936 1453168800 0.8932 1453176000 0.8933 1453183200 0.8885 1453190400 0.8895 1453197600 0.8886 1453204800 0.8889 1453212000 0.8890 1453219200 0.8895 1453226400 0.8884 1453233600 0.8924 1453240800 0.8920 1453248000 0.8928 1453255200 0.8921 1453262400 0.8926 1453269600 0.8912 1453276800 0.8921 1453284000 0.8908 1453291200 0.8877 1453298400 0.8876 1453305600 0.8878 1453312800 0.8914 1453320000 0.8913 1453327200 0.8874 1453334400 0.8876 1453341600 0.8875 1453348800 0.8864 1453356000 0.8898 1453363200 0.8901 1453370400 0.8888 1453377600 0.8858 1453384800 0.8896 1453392000 0.8917 1453399200 0.8898 1453406400 0.8905 1453413600 0.8901 1453420800 0.8864 1453428000 0.8860 1453435200 0.8861 1453442400 0.8858 1453449600 0.8866 1453456800 0.8710 1453464000 0.8747 1453471200 0.8748 1453478400 0.8714 1453485600 0.8703 1453492800 0.8747 1453500000 0.8738 1453507200 0.8742 1453514400 0.8735 1453521600 0.8735 1453528800 0.8732 1453536000 0.8734 1453543200 0.8685 1453550400 0.8691 1453557600 0.8686 1453564800 0.8692 1453572000 0.8686 1453579200 0.8729 1453586400 0.8726 1453593600 0.8736 1453600800 0.8734 1453608000 0.8737 1453615200 0.8731 1453622400 0.8732 1453629600 0.8728 1453636800 0.8723 1453644000 0.8722 1453651200 0.8723 1453658400 0.8717 1453665600 0.8721 1453672800 0.8717 1453680000 0.8725 1453687200 0.8719 1453694400 0.8717 1453701600 0.8711 1453708800 0.8716 1453716000 0.8709 1453831200 0.8710 1453838400 0.8715 1453845600 0.8702 1453852800 0.8705 1453860000 0.8701 1453867200 0.8707 1453874400 0.8698 1453881600 0.8703 1453888800 0.8699 1453896000 0.8706 1453903200 0.8703 1453910400 0.8667 1453917600 0.8699 1453924800 0.8707 1453932000 0.8697 1453939200 0.8704 1453946400 0.8700 1453953600 0.8707 1453960800 0.8695 1453968000 0.8710 1453975200 0.8703 1453982400 0.8705 1453989600 0.8660 1453996800 0.8664 1454004000 0.8683 1454011200 0.8693 1454018400 0.8683 1454025600 0.8644 1454032800 0.8678 1454040000 0.8681 1454047200 0.8685 1454054400 0.8687 1454061600 0.8676 1454068800 0.8630 1454076000 0.8632 1454083200 0.8639 1454090400 0.8669 1454097600 0.8676 1454104800 0.8675 1454112000 0.8679 1454119200 0.8680 1454126400 0.8643 1454133600 0.8644 1454140800 0.8645 1454148000 0.8604 1454155200 0.8601 1454162400 0.8604 1454169600 0.8646 1454176800 0.8672 1454184000 0.8677 1454191200 0.8678 1454198400 0.8680 1454205600 0.8675 1454212800 0.8676 1454220000 0.8674 1454227200 0.8676 1454234400 0.8634 1454241600 0.8640 1454248800 0.8633 1454256000 0.8642 1454263200 0.8672 1454270400 0.8675 1454277600 0.8670 1454292000 0.8668 1454284800 0.8673 1454299200 0.8671 1454306400 0.8662 1454313600 0.8664 1454320800 0.8621 1454328000 0.8625 1454335200 0.8660 1454342400 0.8629 1454349600 0.8586 1454356800 0.8668 1454364000 0.8662 1454371200 0.8666 1454378400 0.8664 1454385600 0.8665 1454392800 0.8655 1454400000 0.8662 1454407200 0.8657 1454414400 0.8619 1454421600 0.8661 1454428800 0.8627 1454436000 0.8669 1454443200 0.8675 1454450400 0.8669 1454457600 0.8669 1454464800 0.8665 1454472000 0.8667 1454479200 0.8242 1454486400 0.8670 1454493600 0.8622 1454500800 0.8245 1454508000 0.8200 1454515200 0.8206 1454522400 0.8623 1454529600 0.8665 1454536800 0.8659 1454544000 0.8665 1454551200 0.8655 1454558400 0.8657 1454565600 0.8649 1454572800 0.8652 1454580000 0.8646 1454587200 0.8687 1454594400 0.8637 1454601600 0.8646 1454608800 0.8675 1454616000 0.8682 1454623200 0.8687 1454630400 0.8685 1454637600 0.8679 1454644800 0.8679 1454652000 0.8675 1454659200 0.8677 1454666400 0.8634 1454673600 0.8635 1454680800 0.8629 1454688000 0.8639 1454695200 0.8665 1454702400 0.8665 1454709600 0.8618 1454716800 0.8662 1454724000 0.8664 1454731200 0.8666 1454738400 0.8658 1454745600 0.8664 1454752800 0.8656 1454760000 0.8659 1454767200 0.8657 1454774400 0.8661 1454781600 0.8658 1454788800 0.8625 1454796000 0.8666 1454803200 0.8664 1454810400 0.8660 1454817600 0.8665 1454824800 0.8657 1454832000 0.8664 1454839200 0.8661 1454846400 0.8665 1454853600 0.8660 1454860800 0.8665 1454868000 0.8661 1454875200 0.8627 1454882400 0.8622 1454889600 0.8550 1454896800 0.8660 1454904000 0.8510 1454911200 0.8650 1454918400 0.8655 1454925600 0.8644 1454932800 0.8535 1454940000 0.8652 1454947200 0.8657 1454954400 0.8652 1454961600 0.8655 1454968800 0.8652 1454976000 0.8657 1454983200 0.8651 1454990400 0.8652 1454997600 0.8645 1455004800 0.8610 1455012000 0.8608 1455019200 0.8649 1455026400 0.8643 1455033600 0.8609 1455040800 0.8644 1455048000 0.8657 1455055200 0.8647 1455062400 0.8619 1455069600 0.8609 1455076800 0.8610 1455084000 0.8602 1455091200 0.8611 1455098400 0.8564 1455105600 0.8606 1455112800 0.8641 1455120000 0.8612 1455127200 0.8646 1455134400 0.8652 1455141600 0.8653 1455148800 0.8654 1455156000 0.8650 1455163200 0.8651 1455170400 0.8646 1455177600 0.8612 1455184800 0.8610 1455192000 0.8612 1455199200 0.8649 1455206400 0.8616 1455213600 0.8646 1455220800 0.8926 1455228000 0.8887 1455235200 0.8930 1455242400 0.8922 1455249600 0.8927 1455256800 0.8921 1455264000 0.8930 1455271200 0.8915 1455278400 0.8923 1455285600 0.8651 1455292800 0.8616 1455300000 0.8651 1455307200 0.8655 1455314400 0.8650 1455321600 0.8653 1455328800 0.8645 1455336000 0.8655 1455343200 0.8643 1455350400 0.8647 1455357600 0.8644 1455364800 0.8608 1455372000 0.8605 1455379200 0.8646 1455386400 0.8642 1455393600 0.8650 1455400800 0.8607 1455408000 0.8614 1455415200 0.8646 1455422400 0.8648 1455429600 0.8645 1455436800 0.8649 1455444000 0.8607 1455451200 0.8609 1455458400 0.8646 1455465600 0.8650 1455472800 0.8646 1455480000 0.8649 1455487200 0.8644 1455494400 0.8644 1455501600 0.8638 1455508800 0.8641 1455516000 0.8641 1455523200 0.8644 1455530400 0.8644 1455537600 0.8604 1455544800 0.8595 1455552000 0.8600 1455559200 0.8637 1455566400 0.8638 1455573600 0.8632 1455580800 0.8640 1455588000 0.8635 1455595200 0.8643 1455602400 0.8629 1455609600 0.8648 1455616800 0.8579 1455624000 0.8627 1455631200 0.8626 1455638400 0.8593 1455645600 0.8619 1455652800 0.8623 1455660000 0.8616 1455667200 0.8623 1455674400 0.8621 1455681600 0.8623 1455688800 0.8575 1455696000 0.8621 1455703200 0.8580 1455710400 0.8588 1455717600 0.8578 1455724800 0.8584 1455732000 0.8654 1455739200 0.8665 1455746400 0.8683 1455753600 0.8653 1455760800 0.8655 1455768000 0.8625 1455775200 0.8622 1455782400 0.8626 1455789600 0.8626 1455796800 0.8623 1455804000 0.8620 1455811200 0.8622 1455818400 0.8658 1455825600 0.8623 1455832800 0.8623 1455840000 0.8624 1455847200 0.8604 1455854400 0.8612 1455861600 0.8602 1455868800 0.8603 1455876000 0.8558 1455883200 0.8556 1455890400 0.8550 1455897600 0.8593 1455904800 0.8625 1455912000 0.8633 1455919200 0.8850 1455926400 0.8893 1455933600 0.8888 1455940800 0.8892 1455948000 0.8880 1455955200 0.8886 1455962400 0.8880 1455969600 0.8883 1455976800 0.8848 1455984000 0.8889 1455991200 0.8886 1455998400 0.8890 1456005600 0.8884 1456012800 0.8851 1456020000 0.8882 1456027200 0.8890 1456034400 0.8886 1456041600 0.8894 1456048800 0.8886 1456056000 0.8891 1456063200 0.8888 1456070400 0.8890 1456077600 0.8884 1456084800 0.8889 1456092000 0.8883 1456099200 0.8887 1456106400 0.8885 1456113600 0.8885 1456120800 0.8879 1456128000 0.8844 1456135200 0.8838 1456142400 0.8844 1456149600 0.8837 1456156800 0.8880 1456164000 0.8880 1456171200 0.8882 1456178400 0.8613 1456185600 0.8619 1456192800 0.8572 1456200000 0.8615 1456207200 0.8606 1456214400 0.8612 1456221600 0.8608 1456228800 0.8644 1456236000 0.8605 1456243200 0.8614 1456250400 0.8639 1456257600 0.8651 1456264800 0.8645 1456272000 0.8833 1456279200 0.8829 1456286400 0.8831 1456293600 0.8822 1456300800 0.8825 1456308000 0.8782 1456315200 0.8784 1456322400 0.8818 1456329600 0.8828 1456336800 0.8830 1456344000 0.8822 1456351200 0.8822 1456358400 0.8822 1456365600 0.8819 1456372800 0.8822 1456380000 0.8814 1456387200 0.8817 1456394400 0.8816 1456401600 0.8772 1456408800 0.8804 1456416000 0.8815 1456423200 0.8772 1456430400 0.8778 1456437600 0.8768 1456444800 0.8774 1456452000 0.8770 1456459200 0.8770 1456466400 0.8763 1456473600 0.8768 1456480800 0.8727 1456488000 0.8732 1456495200 0.8731 1456502400 0.8774 1456509600 0.8739 1456516800 0.8768 1456524000 0.8726 1456531200 0.8768 1456538400 0.8759 1456545600 0.8762 1456552800 0.8757 1456560000 0.8721 1456567200 0.8717 1456574400 0.8725 1456581600 0.8724 1456588800 0.8727 1456596000 0.8759 1456603200 0.8761 1456610400 0.8759 1456617600 0.8761 1456624800 0.8759 1456632000 0.8763 1456639200 0.8720 1456646400 0.8761 1456653600 0.8717 1456660800 0.8725 1456668000 0.8726 1456675200 0.8766 1456682400 0.8760 1456689600 0.8765 1456696800 0.8763 1456704000 0.8767 1456711200 0.8768 1456718400 0.8786 1456725600 0.8774 1456732800 0.8774 1456740000 0.8726 1456747200 0.8732 1456754400 0.8732 1456761600 0.8769 1456768800 0.8729 1456776000 0.8730 1456783200 0.8760 1456797600 0.8758 1456790400 0.8765 1456804800 0.8771 1456812000 0.8762 1456819200 0.8768 1456826400 0.8730 1456833600 0.8768 1456840800 0.8765 1456848000 0.8734 1456855200 0.8736 1456862400 0.8775 1456869600 0.8759 1456876800 0.8762 1456884000 0.8759 1456891200 0.8762 1456898400 0.8753 1456905600 0.8760 1456912800 0.8757 1456920000 0.8717 1456927200 0.8711 1456934400 0.8720 1456941600 0.8756 1456948800 0.8758 1456956000 0.8766 1456963200 0.8759 1456970400 0.8750 1456977600 0.8755 1456984800 0.8748 1456992000 0.8719 1456999200 0.8709 1457006400 0.8713 1457013600 0.8726 1457020800 0.8732 1457028000 0.8759 1457035200 0.8855 1457042400 0.8832 1457049600 0.8810 1457056800 0.8762 1457064000 0.8754 1457071200 0.8744 1457078400 0.8753 1457085600 0.8773 1457092800 0.8812 1457100000 0.8773 1457107200 0.8775 1457114400 0.8771 1457121600 0.8812 1457128800 0.8806 1457136000 0.8816 1457143200 0.8807 1457150400 0.8818 1457157600 0.8802 1457164800 0.8770 1457172000 0.8761 1457179200 0.8803 1457186400 0.8798 1457193600 0.8806 1457200800 0.8805 1457208000 0.8775 1457215200 0.8802 1457222400 0.8768 1457229600 0.8762 1457236800 0.8805 1457244000 0.8800 1457251200 0.8736 1457258400 0.8687 1457265600 0.8757 1457272800 0.8791 1457280000 0.8794 1457287200 0.8752 1457294400 0.8757 1457301600 0.8752 1457308800 0.8768 1457316000 0.8764 1457323200 0.8766 1457330400 0.8724 1457337600 0.8765 1457344800 0.8763 1457352000 0.8771 1457359200 0.8767 1457366400 0.8777 1457373600 0.8768 1457380800 0.8769 1457388000 0.8766 1457395200 0.8770 1457402400 0.8765 1457409600 0.8763 1457416800 0.8760 1457424000 0.8766 1457431200 0.8722 1457438400 0.8722 1457445600 0.8761 1457452800 0.8725 1457460000 0.8758 1457467200 0.8763 1457474400 0.8342 1457481600 0.8759 1457488800 0.8756 1457496000 0.8794 1457503200 0.8790 1457510400 0.8794 1457517600 0.8790 1457524800 0.8756 1457532000 0.8753 1457539200 0.8763 1457546400 0.8795 1457553600 0.8797 1457560800 0.8788 1457568000 0.8755 1457575200 0.8791 1457582400 0.8790 1457589600 0.8743 1457596800 0.8771 1457604000 0.8699 1457611200 0.8736 1457618400 0.8619 1457625600 0.8617 1457632800 0.8654 1457640000 0.8658 1457647200 0.8652 1457654400 0.8655 1457661600 0.8651 1457668800 0.8657 1457676000 0.8621 1457683200 0.8625 1457690400 0.8654 1457697600 0.8619 1457704800 0.8609 1457712000 0.8613 1457719200 0.8640 1457726400 0.8642 1457733600 0.8633 1457740800 0.8638 1457748000 0.8634 1457755200 0.8639 1457762400 0.8628 1457769600 0.8597 1457776800 0.8590 1457784000 0.8593 1457791200 0.8627 1457798400 0.8631 1457805600 0.8591 1457812800 0.8593 1457820000 0.8630 1457827200 0.8676 1457834400 0.8597 1457841600 0.8719 1457848800 0.8714 1457856000 0.8712 1457863200 0.8705 1457870400 0.8673 1457877600 0.8669 1457884800 0.8672 1457892000 0.8665 1457899200 0.8669 1457906400 0.8665 1457913600 0.8673 1457920800 0.8664 1457928000 0.8669 1457935200 0.8665 1457942400 0.8669 1457949600 0.8664 1457956800 0.8688 1457964000 0.8658 1457971200 0.8661 1457978400 0.8657 1457985600 0.8660 1457992800 0.8652 1458000000 0.8661 1458007200 0.8654 1458014400 0.8618 1458021600 0.8619 1458028800 0.8620 1458036000 0.8616 1458043200 0.8619 1458050400 0.8611 1458057600 0.8615 1458064800 0.8611 1458072000 0.8617 1458079200 0.8617 1458086400 0.8623 1458093600 0.8618 1458100800 0.8623 1458108000 0.8614 1458115200 0.8620 1458122400 0.8603 1458129600 0.8614 1458136800 0.8610 1458144000 0.8612 1458151200 0.8604 1458158400 0.8609 1458165600 0.8868 1458172800 0.8872 1458180000 0.8606 1458187200 0.8612 1458194400 0.8496 1458201600 0.8615 1458208800 0.8604 1458216000 0.8606 1458223200 0.8599 1458230400 0.8606 1458237600 0.8600 1458244800 0.8903 1458252000 0.8897 1458259200 0.8907 1458266400 0.8605 1458273600 0.8607 1458280800 0.8607 1458288000 0.8611 1458295200 0.8612 1458302400 0.8612 1458309600 0.8606 1458316800 0.8595 1458324000 0.8589 1458331200 0.8590 1458338400 0.8584 1458345600 0.8588 1458352800 0.8588 1458360000 0.8599 1458367200 0.8588 1458374400 0.8592 1458381600 0.8587 1458388800 0.8593 1458396000 0.8596 1458403200 0.8634 1458410400 0.8629 1458417600 0.8660 1458424800 0.8632 1458432000 0.8634 1458439200 0.8632 1458446400 0.8634 1458453600 0.8629 1458460800 0.8635 1458468000 0.8627 1458475200 0.8634 1458482400 0.8629 1458489600 0.8634 1458496800 0.8632 1458504000 0.8635 1458511200 0.8628 1458518400 0.8628 1458525600 0.8626 1458532800 0.8630 1458540000 0.8625 1458547200 0.8634 1458554400 0.8616 1458561600 0.8624 1458568800 0.8579 1458576000 0.8625 1458583200 0.8620 1458590400 0.8620 1458597600 0.8615 1458604800 0.8618 1458612000 0.8615 1458619200 0.8620 1458626400 0.8620 1458633600 0.8618 1458640800 0.8613 1458648000 0.8617 1458655200 0.8618 1458662400 0.8626 1458669600 0.8621 1458676800 0.8627 1458684000 0.8584 1458691200 0.8589 1458698400 0.8617 1458705600 0.8626 1458712800 0.8621 1458720000 0.8544 1458727200 0.8535 1458734400 0.8539 1458741600 0.8490 1458748800 0.8491 1458756000 0.8520 1458763200 0.8523 1458770400 0.8520 1458777600 0.8521 1458784800 0.8516 1458792000 0.8524 1458799200 0.8517 1458806400 0.8522 1458813600 0.8528 1458820800 0.8518 1458828000 0.8478 1458835200 0.8519 1458842400 0.8510 1458849600 0.8516 1458856800 0.8495 1458864000 0.8501 1458871200 0.8497 1458878400 0.8499 1458885600 0.9077 1458892800 0.8495 1458900000 0.8491 1458907200 0.8495 1458914400 0.8493 1458921600 0.8496 1458928800 0.8490 1458936000 0.8493 1458943200 0.8490 1458950400 0.8494 1458957600 0.8488 1458964800 0.8494 1458972000 0.8490 1458979200 0.8495 1458986400 0.8491 1458993600 0.8494 1459000800 0.8488 1459008000 0.8493 1459015200 0.8490 1459022400 0.8494 1459029600 0.8491 1459036800 0.8495 1459044000 0.8491 1459051200 0.8495 1459058400 0.8491 1459065600 0.8494 1459072800 0.8493 1459080000 0.8498 1459087200 0.8491 1459094400 0.8496 1459101600 0.8489 1459108800 0.8495 1459116000 0.8491 1459123200 0.8494 1459130400 0.8493 1459137600 0.8498 1459144800 0.8492 1459152000 0.8496 1459159200 0.8492 1459166400 0.8494 1459173600 0.8487 1459180800 0.8496 1459188000 0.8488 1459195200 0.8494 1459202400 0.8490 1459209600 0.8493 1459216800 0.8482 1459224000 0.8488 1459231200 0.8486 1459238400 0.8489 1459245600 0.8475 1459252800 0.8484 1459260000 0.8478 1459267200 0.8477 1459274400 0.8476 1459281600 0.8479 1459288800 0.8470 1459296000 0.8490 1459303200 0.8481 1459310400 0.8473 1459317600 0.8469 1459324800 0.8472 1459332000 0.8468 1459339200 0.8511 1459346400 0.8506 1459353600 0.8510 1459360800 0.8500 1459368000 0.8506 1459375200 0.8501 1459382400 0.8509 1459389600 0.8507 1459396800 0.8505 1459404000 0.8498 1459411200 0.8503 1459418400 0.8498 1459425600 0.8500 1459432800 0.8503 1459440000 0.8538 1459447200 0.8544 1459454400 0.8543 1459461600 0.8538 1459476000 0.8534 1459468800 0.8539 1459483200 0.8544 1459490400 0.8542 1459497600 0.8539 1459504800 0.8536 1459512000 0.8538 1459519200 0.8537 1459526400 0.8533 1459533600 0.8527 1459540800 0.8532 1459548000 0.8538 1459555200 0.8526 1459562400 0.8519 1459569600 0.8524 1459576800 0.8519 1459584000 0.8527 1459591200 0.8520 1459598400 0.8527 1459605600 0.8522 1459612800 0.8526 1459620000 0.8528 1459627200 0.8535 1459634400 0.8528 1459641600 0.8530 1459648800 0.8525 1459656000 0.8528 1459663200 0.8526 1459670400 0.8531 1459677600 0.8528 1459684800 0.8495 1459692000 0.8528 1459699200 0.8528 1459706400 0.8524 1459713600 0.8495 1459720800 0.8526 1459728000 0.8533 1459735200 0.8494 1459742400 0.8505 1459749600 0.8502 1459756800 0.8500 1459764000 0.8494 1459771200 0.8500 1459778400 0.8495 1459785600 0.8499 1459792800 0.8492 1459800000 0.8498 1459807200 0.8494 1459814400 0.8494 1459821600 0.8487 1459828800 0.8494 1459836000 0.8484 1459843200 0.8487 1459850400 0.8481 1459857600 0.8486 1459864800 0.8482 1459872000 0.8486 1459879200 0.8483 1459886400 0.8371 1459893600 0.8381 1459900800 0.8369 1459908000 0.8363 1459915200 0.8368 1459922400 0.8362 1459929600 0.8369 1459936800 0.8370 1459944000 0.8372 1459951200 0.8365 1459958400 0.8373 1459965600 0.8389 1459972800 0.8394 1459980000 0.8503 1459987200 0.8506 1459994400 0.8498 1460001600 0.8504 1460008800 0.8525 1460016000 0.8538 1460023200 0.8502 1460030400 0.8498 1460037600 0.8492 1460044800 0.8489 1460052000 0.8492 1460059200 0.8489 1460066400 0.8484 1460073600 0.8487 1460080800 0.8443 1460088000 0.8451 1460095200 0.8448 1460102400 0.8454 1460109600 0.8483 1460116800 0.8482 1460124000 0.8478 1460131200 0.8481 1460138400 0.8476 1460145600 0.8410 1460152800 0.8403 1460160000 0.8401 1460167200 0.8395 1460174400 0.8396 1460181600 0.8393 1460188800 0.8398 1460196000 0.8469 1460203200 0.8467 1460210400 0.8462 1460217600 0.8471 1460224800 0.8464 1460232000 0.8468 1460239200 0.8457 1460246400 0.8468 1460253600 0.8465 1460260800 0.8468 1460268000 0.8464 1460275200 0.8467 1460282400 0.8463 1460289600 0.8467 1460296800 0.8424 1460304000 0.8427 1460311200 0.8422 1460318400 0.8464 1460325600 0.8460 1460332800 0.8465 1460340000 0.8460 1460347200 0.8463 1460354400 0.8460 1460361600 0.8465 1460368800 0.8461 1460376000 0.8462 1460383200 0.8456 1460390400 0.8459 1460397600 0.8452 1460404800 0.8460 1460412000 0.8455 1460419200 0.8458 1460426400 0.8455 1460433600 0.8456 1460440800 0.8448 1460448000 0.8450 1460455200 0.8444 1460462400 0.8447 1460469600 0.8446 1460476800 0.8448 1460484000 0.8441 1460491200 0.8445 1460498400 0.8443 1460505600 0.8445 1460512800 0.8443 1460520000 0.8443 1460527200 0.8447 1460534400 0.8452 1460541600 0.8448 1460548800 0.8445 1460556000 0.8443 1460563200 0.8445 1460570400 0.8443 1460577600 0.8447 1460584800 0.8446 1460592000 0.8449 1460599200 0.8482 1460606400 0.8484 1460613600 0.8376 1460620800 0.8378 1460628000 0.8335 1460635200 0.8374 1460642400 0.8369 1460649600 0.8338 1460656800 0.8335 1460664000 0.8372 1460671200 0.8379 1460678400 0.8378 1460685600 0.8329 1460692800 0.8335 1460700000 0.8369 1460707200 0.8372 1460714400 0.8364 1460721600 0.8366 1460728800 0.8469 1460736000 0.8471 1460743200 0.8470 1460750400 0.8471 1460757600 0.8466 1460764800 0.8473 1460772000 0.8467 1460779200 0.8474 1460786400 0.8468 1460793600 0.8403 1460800800 0.8399 1460808000 0.8402 1460815200 0.8470 1460822400 0.8477 1460829600 0.8473 1460836800 0.8478 1460844000 0.8472 1460851200 0.8476 1460858400 0.8471 1460865600 0.8492 1460872800 0.8484 1460880000 0.8489 1460887200 0.8472 1460894400 0.8476 1460901600 0.8473 1460908800 0.8476 1460916000 0.8471 1460923200 0.8477 1460930400 0.8470 1460937600 0.8476 1460944800 0.8471 1460952000 0.8474 1460959200 0.8471 1460966400 0.8395 1460973600 0.8461 1460980800 0.8467 1460988000 0.8429 1460995200 0.8433 1461002400 0.8427 1461009600 0.8470 1461016800 0.8470 1461024000 0.8473 1461031200 0.8465 1461038400 0.8471 1461045600 0.8463 1461052800 0.8471 1461060000 0.8460 1461067200 0.8463 1461074400 0.8459 1461081600 0.8459 1461088800 0.8452 1461096000 0.8459 1461103200 0.8456 1461110400 0.8458 1461117600 0.8454 1461124800 0.8440 1461132000 0.8472 1461139200 0.8474 1461146400 0.8467 1461153600 0.8472 1461160800 0.8466 1461168000 0.8538 1461175200 0.8467 1461182400 0.8470 1461189600 0.8464 1461196800 0.8722 1461204000 0.8716 1461211200 0.8721 1461218400 0.8468 1461225600 0.8466 1461232800 0.8460 1461240000 0.8464 1461247200 0.8459 1461254400 0.8458 1461261600 0.8453 1461268800 0.8457 1461276000 0.8470 1461283200 0.8481 1461290400 0.8473 1461297600 0.8477 1461304800 0.8479 1461312000 0.8481 1461319200 0.8477 1461326400 0.8441 1461333600 0.8478 1461340800 0.8484 1461348000 0.8475 1461355200 0.8478 1461362400 0.8471 1461369600 0.8472 1461376800 0.8429 1461384000 0.8473 1461391200 0.8470 1461398400 0.8473 1461405600 0.8466 1461412800 0.8472 1461420000 0.8469 1461427200 0.8474 1461434400 0.8470 1461441600 0.8474 1461448800 0.8473 1461456000 0.8480 1461463200 0.8442 1461470400 0.8450 1461477600 0.8482 1461484800 0.8485 1461492000 0.8476 1461499200 0.8480 1461506400 0.8477 1461513600 0.8477 1461520800 0.8470 1461528000 0.8475 1461535200 0.8472 1461542400 0.8479 1461549600 0.8437 1461556800 0.8438 1461564000 0.8436 1461571200 0.8488 1461578400 0.8473 1461585600 0.8471 1461592800 0.8468 1461600000 0.8474 1461607200 0.8468 1461614400 0.8474 1461621600 0.8472 1461628800 0.8475 1461636000 0.8469 1461643200 0.8473 1461650400 0.8471 1461657600 0.8460 1461664800 0.8460 1461672000 0.8457 1461679200 0.8455 1461686400 0.8455 1461693600 0.8453 1461700800 0.8413 1461708000 0.8439 1461715200 0.8446 1461722400 0.8446 1461729600 0.8447 1461736800 0.8442 1461744000 0.8451 1461751200 0.8440 1461758400 0.8453 1461765600 0.8689 1461772800 0.8693 1461780000 0.8699 1461787200 0.8698 1461794400 0.8688 1461801600 0.8405 1461808800 0.8434 1461816000 0.8446 1461823200 0.8437 1461830400 0.8336 1461837600 0.8424 1461844800 0.8419 1461852000 0.8668 1461859200 0.8670 1461866400 0.8668 1461873600 0.8421 1461880800 0.8419 1461888000 0.8386 1461895200 0.8415 1461902400 0.8430 1461909600 0.8417 1461916800 0.8421 1461924000 0.8413 1461931200 0.8416 1461938400 0.8412 1461945600 0.8416 1461952800 0.8412 1461960000 0.8420 1461967200 0.8421 1461974400 0.8426 1461981600 0.8422 1461988800 0.8432 1461996000 0.8429 1462003200 0.8429 1462010400 0.8425 1462017600 0.8430 1462024800 0.8421 1462032000 0.8439 1462039200 0.8435 1462046400 0.8439 1462053600 0.8435 1462068000 0.8432 1462060800 0.8439 1462075200 0.8437 1462082400 0.8433 1462089600 0.8437 1462096800 0.8433 1462104000 0.8434 1462111200 0.8429 1462118400 0.8434 1462125600 0.8429 1462132800 0.8434 1462140000 0.8428 1462147200 0.8434 1462154400 0.8428 1462161600 0.8428 1462168800 0.8427 1462176000 0.8430 1462183200 0.8465 1462190400 0.8467 1462197600 0.8461 1462204800 0.8465 1462212000 0.8461 1462219200 0.8461 1462226400 0.8454 1462233600 0.8458 1462240800 0.8456 1462248000 0.8460 1462255200 0.8456 1462262400 0.8454 1462269600 0.8448 1462276800 0.8452 1462284000 0.8455 1462291200 0.8456 1462298400 0.8454 1462305600 0.8460 1462312800 0.8457 1462320000 0.8462 1462327200 0.8454 1462334400 0.8465 1462341600 0.8469 1462348800 0.8465 1462356000 0.8275 1462363200 0.8450 1462370400 0.8451 1462377600 0.8448 1462384800 0.8440 1462392000 0.8446 1462399200 0.8440 1462406400 0.8443 1462413600 0.8444 1462420800 0.8445 1462428000 0.8410 1462435200 0.8404 1462442400 0.8393 1462449600 0.8360 1462456800 0.8395 1462464000 0.8396 1462471200 0.8393 1462478400 0.8395 1462485600 0.8393 1462492800 0.8395 1462500000 0.8391 1462507200 0.8396 1462514400 0.8391 1462521600 0.8394 1462528800 0.8391 1462536000 0.8360 1462543200 0.8385 1462550400 0.8390 1462557600 0.8389 1462564800 0.8365 1462572000 0.8393 1462579200 0.8397 1462586400 0.8390 1462593600 0.8394 1462600800 0.8386 1462608000 0.8391 1462615200 0.8385 1462622400 0.8389 1462629600 0.8382 1462636800 0.8386 1462644000 0.8381 1462651200 0.8385 1462658400 0.8389 1462665600 0.8398 1462672800 0.8384 1462680000 0.8389 1462687200 0.8386 1462694400 0.8392 1462701600 0.8387 1462708800 0.8391 1462716000 0.8384 1462723200 0.8387 1462730400 0.8382 1462737600 0.8382 1462744800 0.8379 1462752000 0.8383 1462759200 0.8380 1462766400 0.8389 1462773600 0.8378 1462780800 0.8276 1462788000 0.8380 1462795200 0.8382 1462802400 0.8341 1462809600 0.8384 1462816800 0.8377 1462824000 0.8383 1462831200 0.8376 1462838400 0.8376 1462845600 0.8372 1462852800 0.8378 1462860000 0.8341 1462867200 0.8378 1462874400 0.8376 1462881600 0.8378 1462888800 0.8369 1462896000 0.8338 1462903200 0.8367 1462910400 0.8371 1462917600 0.8370 1462924800 0.8377 1462932000 0.8366 1462939200 0.8371 1462946400 0.8380 1462953600 0.8374 1462960800 0.8367 1462968000 0.8335 1462975200 0.8364 1462982400 0.8334 1462989600 0.8361 1462996800 0.8392 1463004000 0.8521 1463011200 0.8508 1463018400 0.8505 1463025600 0.8507 1463032800 0.8504 1463040000 0.8520 1463047200 0.8474 1463054400 0.8510 1463061600 0.8506 1463068800 0.8475 1463076000 0.8507 1463083200 0.8513 1463090400 0.8504 1463097600 0.8543 1463104800 0.8540 1463112000 0.8543 1463119200 0.8538 1463126400 0.8546 1463133600 0.8537 1463140800 0.8538 1463148000 0.8525 1463155200 0.8531 1463162400 0.8532 1463169600 0.8532 1463176800 0.8523 1463184000 0.8531 1463191200 0.8519 1463198400 0.8530 1463205600 0.8520 1463212800 0.8525 1463220000 0.8522 1463227200 0.8497 1463234400 0.8530 1463241600 0.8532 1463248800 0.8521 1463256000 0.8525 1463263200 0.8524 1463270400 0.8530 1463277600 0.8525 1463284800 0.8534 1463292000 0.8530 1463299200 0.8530 1463306400 0.8527 1463313600 0.8532 1463320800 0.8529 1463328000 0.8531 1463335200 0.8520 1463342400 0.8526 1463349600 0.8520 1463356800 0.8525 1463364000 0.8524 1463371200 0.8528 1463378400 0.8525 1463385600 0.8527 1463392800 0.8523 1463400000 0.8527 1463407200 0.8517 1463414400 0.8507 1463421600 0.8504 1463428800 0.8510 1463436000 0.8503 1463443200 0.8507 1463450400 0.8499 1463457600 0.8501 1463464800 0.8496 1463472000 0.8496 1463479200 0.8460 1463486400 0.8503 1463493600 0.8509 1463500800 0.8501 1463508000 0.8497 1463515200 0.8500 1463522400 0.8498 1463529600 0.8464 1463536800 0.8461 1463544000 0.8467 1463551200 0.8470 1463558400 0.8474 1463565600 0.8462 1463572800 0.8464 1463580000 0.8459 1463587200 0.8472 1463594400 0.8462 1463601600 0.8467 1463608800 0.8461 1463616000 0.8465 1463623200 0.8459 1463630400 0.8465 1463637600 0.8469 1463644800 0.8431 1463652000 0.8462 1463659200 0.8467 1463666400 0.8458 1463673600 0.8425 1463680800 0.8427 1463688000 0.8478 1463695200 0.8451 1463702400 0.8450 1463709600 0.8442 1463716800 0.8449 1463724000 0.8441 1463731200 0.8443 1463738400 0.8437 1463745600 0.8433 1463752800 0.8364 1463760000 0.8292 1463767200 0.8393 1463774400 0.8399 1463781600 0.8395 1463788800 0.8395 1463796000 0.8393 1463803200 0.8400 1463810400 0.8397 1463817600 0.8402 1463824800 0.8398 1463832000 0.8406 1463839200 0.8403 1463846400 0.8405 1463853600 0.8674 1463860800 0.8675 1463868000 0.8677 1463875200 0.8676 1463882400 0.8391 1463889600 0.8396 1463896800 0.8394 1463904000 0.8401 1463911200 0.8393 1463918400 0.8400 1463925600 0.8394 1463932800 0.8429 1463940000 0.8426 1463947200 0.8430 1463954400 0.8424 1463961600 0.8430 1463968800 0.8426 1463976000 0.8423 1463983200 0.8419 1463990400 0.8425 1463997600 0.8419 1464004800 0.8423 1464012000 0.8413 1464019200 0.8423 1464026400 0.8414 1464033600 0.8414 1464040800 0.8409 1464048000 0.8415 1464055200 0.8407 1464062400 0.8378 1464069600 0.8382 1464076800 0.8416 1464084000 0.8374 1464091200 0.8378 1464098400 0.8413 1464105600 0.8375 1464112800 0.8369 1464120000 0.8403 1464127200 0.8366 1464134400 0.8366 1464141600 0.8363 1464148800 0.8331 1464156000 0.8365 1464163200 0.8370 1464170400 0.8392 1464177600 0.8361 1464184800 0.8391 1464192000 0.8397 1464199200 0.8672 1464206400 0.8678 1464213600 0.8672 1464220800 0.8394 1464228000 0.8424 1464235200 0.8393 1464242400 0.8416 1464249600 0.8335 1464256800 0.8401 1464264000 0.8406 1464271200 0.8398 1464278400 0.8400 1464285600 0.8397 1464292800 0.8396 1464300000 0.8396 1464307200 0.8399 1464314400 0.8395 1464321600 0.8400 1464328800 0.8400 1464336000 0.8403 1464343200 0.8391 1464350400 0.8404 1464357600 0.8403 1464364800 0.8410 1464372000 0.8421 1464379200 0.8423 1464386400 0.8401 1464393600 0.8396 1464400800 0.8389 1464408000 0.8410 1464415200 0.8404 1464422400 0.8411 1464429600 0.8399 1464436800 0.8405 1464444000 0.8399 1464451200 0.8405 1464458400 0.8401 1464465600 0.8649 1464472800 0.8646 1464480000 0.8369 1464487200 0.8363 1464494400 0.8369 1464501600 0.8366 1464508800 0.8359 1464516000 0.8352 1464523200 0.8356 1464530400 0.8351 1464537600 0.8355 1464544800 0.8353 1464552000 0.8355 1464559200 0.8350 1464566400 0.8368 1464573600 0.8362 1464580800 0.8369 1464588000 0.8366 1464595200 0.8369 1464602400 0.8373 1464609600 0.8371 1464616800 0.8331 1464624000 0.8361 1464631200 0.8604 1464638400 0.8606 1464645600 0.8595 1464652800 0.8600 1464660000 0.8354 1464667200 0.8358 1464674400 0.8349 1464681600 0.8303 1464688800 0.8301 1464696000 0.8319 1464703200 0.8313 1464710400 0.8313 1464717600 0.8351 1464724800 0.8351 1464732000 0.8345 1464746400 0.8344 1464739200 0.8347 1464753600 0.8350 1464760800 0.8344 1464768000 0.8345 1464775200 0.8344 1464782400 0.8351 1464789600 0.8345 1464796800 0.8347 1464804000 0.8369 1464811200 0.8337 1464818400 0.8329 1464825600 0.8331 1464832800 0.8328 1464840000 0.8334 1464847200 0.8337 1464854400 0.8334 1464861600 0.8322 1464868800 0.8315 1464876000 0.8309 1464883200 0.8310 1464890400 0.8307 1464897600 0.8311 1464904800 0.8307 1464912000 0.8314 1464919200 0.8311 1464926400 0.8314 1464933600 0.8309 1464940800 0.8312 1464948000 0.8309 1464955200 0.8312 1464962400 0.8305 1464969600 0.8304 1464976800 0.8301 1464984000 0.8303 1464991200 0.8300 1464998400 0.8303 1465005600 0.8299 1465012800 0.8305 1465020000 0.8304 1465027200 0.8306 1465034400 0.8305 1465041600 0.8307 1465048800 0.8299 1465056000 0.8306 1465063200 0.8300 1465070400 0.8305 1465077600 0.8314 1465084800 0.8320 1465092000 0.8298 1465099200 0.8305 1465106400 0.8300 1465113600 0.8303 1465120800 0.8298 1465128000 0.8305 1465135200 0.8297 1465142400 0.8297 1465149600 0.8294 1465156800 0.8292 1465164000 0.8296 1465171200 0.8299 1465178400 0.8297 1465185600 0.8298 1465192800 0.8293 1465200000 0.8271 1465207200 0.8257 1465214400 0.8194 1465221600 0.8260 1465228800 0.8262 1465236000 0.8261 1465243200 0.8160 1465250400 0.8158 1465257600 0.8163 1465264800 0.8155 1465272000 0.8156 1465279200 0.8150 1465286400 0.8123 1465293600 0.8154 1465300800 0.8156 1465308000 0.8156 1465315200 0.8163 1465322400 0.8158 1465329600 0.8164 1465336800 0.8158 1465344000 0.8164 1465351200 0.8258 1465358400 0.8262 1465365600 0.8256 1465372800 0.8259 1465380000 0.8256 1465387200 0.8257 1465394400 0.8248 1465401600 0.8254 1465408800 0.8244 1465416000 0.8244 1465423200 0.8273 1465430400 0.8272 1465437600 0.8270 1465444800 0.8274 1465452000 0.8269 1465459200 0.8270 1465466400 0.8268 1465473600 0.8273 1465480800 0.8266 1465488000 0.8267 1465495200 0.8261 1465502400 0.8330 1465509600 0.8325 1465516800 0.8330 1465524000 0.8327 1465531200 0.8333 1465538400 0.8327 1465545600 0.8322 1465552800 0.8280 1465560000 0.8320 1465567200 0.8319 1465574400 0.8312 1465581600 0.8307 1465588800 0.8307 1465596000 0.8577 1465603200 0.8581 1465610400 0.8308 1465617600 0.8313 1465624800 0.8308 1465632000 0.8316 1465639200 0.8308 1465646400 0.8311 1465653600 0.8297 1465660800 0.8302 1465682340 0.8298 1465682400 0.8297 1465689600 0.8302 1465696800 0.8298 1465704000 0.8301 1465711200 0.7919 1465718400 0.7927 1465725600 0.8184 1465732800 0.8195 1465740000 0.8191 1465747200 0.8194 1465754400 0.8290 1465761600 0.8259 1465768800 0.8293 1465776000 0.8299 1465783200 0.8294 1465790400 0.8299 1465797600 0.8296 1465804800 0.8300 1465812000 0.8296 1465819200 0.8298 1465826400 0.8298 1465833600 0.8298 1465840800 0.8292 1465848000 0.8258 1465855200 0.8284 1465862400 0.8294 1465869600 0.8289 1465876800 0.8226 1465884000 0.8190 1465891200 0.8192 1465898400 0.8179 1465905600 0.8181 1465912800 0.8176 1465920000 0.8189 1465927200 0.8179 1465934400 0.8179 1465941600 0.8173 1465948800 0.8178 1465956000 0.8175 1465963200 0.8177 1465970400 0.8170 1465977600 0.8174 1465984800 0.8171 1465992000 0.8164 1465999200 0.8159 1466006400 0.8161 1466013600 0.8153 1466020800 0.8155 1466028000 0.8147 1466035200 0.8147 1466042400 0.8146 1466049600 0.8194 1466056800 0.8185 1466064000 0.8184 1466071200 0.8183 1466078400 0.8180 1466085600 0.8176 1466092800 0.8178 1466100000 0.8182 1466107200 0.8180 1466114400 0.8176 1466121600 0.8178 1466128800 0.8170 1466136000 0.8174 1466143200 0.8170 1466150400 0.8173 1466157600 0.8186 1466164800 0.8190 1466172000 0.8180 1466179200 0.8183 1466186400 0.8198 1466193600 0.8200 1466200800 0.8161 1466208000 0.8197 1466215200 0.8193 1466222400 0.8200 1466229600 0.8206 1466236800 0.8205 1466244000 0.8194 1466251200 0.8198 1466258400 0.8191 1466265600 0.8195 1466272800 0.8193 1466280000 0.8217 1466287200 0.8215 1466294400 0.8218 1466301600 0.8195 1466308800 0.8207 1466316000 0.8204 1466323200 0.8200 1466330400 0.8196 1466337600 0.8201 1466344800 0.8194 1466352000 0.8196 1466359200 0.8210 1466366400 0.8217 1466373600 0.8227 1466380800 0.8196 1466388000 0.8191 1466395200 0.8201 1466402400 0.8154 1466409600 0.8191 1466416800 0.8187 1466424000 0.8191 1466431200 0.8187 1466438400 0.8192 1466445600 0.8224 1466452800 0.8193 1466460000 0.8184 1466467200 0.8187 1466474400 0.8182 1466481600 0.8189 1466488800 0.8184 1466496000 0.8182 1466503200 0.8169 1466510400 0.8180 1466517600 0.8174 1466524800 0.8178 1466532000 0.8169 1466539200 0.8170 1466546400 0.8133 1466553600 0.8168 1466560800 0.8165 1466568000 0.8167 1466575200 0.8164 1466582400 0.8167 1466589600 0.8166 1466596800 0.8168 1466604000 0.8159 1466611200 0.8162 1466618400 0.8159 1466625600 0.8162 1466632800 0.8157 1466640000 0.8164 1466647200 0.8158 1466654400 0.8156 1466661600 0.8159 1466668800 0.8162 1466676000 0.8159 1466683200 0.8161 1466690400 0.8160 1466697600 0.8158 1466704800 0.8154 1466712000 0.7987 1466719200 0.7981 1466726400 0.7985 1466733600 0.7985 1466740800 0.7985 1466748000 0.7978 1466755200 0.7983 1466762400 0.7977 1466769600 0.7979 1466776800 0.7984 1466784000 0.7983 1466791200 0.7974 1466798400 0.7978 1466805600 0.7972 1466812800 0.7980 1466820000 0.7973 1466827200 0.7979 1466834400 0.7977 1466841600 0.7980 1466848800 0.7972 1466856000 0.7975 1466863200 0.7970 1466870400 0.7975 1466877600 0.7992 1466884800 0.7999 1466892000 0.7976 1466899200 0.7980 1466906400 0.7990 1466913600 0.7982 1466920800 0.7775 1466928000 0.7878 1466935200 0.8149 1466942400 0.8150 1466949600 0.8145 1466956800 0.8148 1466964000 0.8142 1466971200 0.8147 1466978400 0.8143 1466985600 0.8159 1466992800 0.8144 1467000000 0.8148 1467007200 0.8137 1467014400 0.8143 1467021600 0.8135 1467028800 0.8137 1467036000 0.8134 1467043200 0.8136 1467050400 0.8134 1467057600 0.8135 1467064800 0.8136 1467072000 0.8138 1467079200 0.8134 1467086400 0.8140 1467093600 0.8135 1467100800 0.8141 1467108000 0.8135 1467115200 0.8140 1467122400 0.8137 1467129600 0.8138 1467136800 0.8129 1467144000 0.7959 1467151200 0.8083 1467158400 0.8106 1467165600 0.8100 1467172800 0.8108 1467180000 0.8110 1467187200 0.7501 1467194400 0.7498 1467201600 0.8111 1467208800 0.8110 1467216000 0.8105 1467223200 0.8101 1467230400 0.8104 1467237600 0.8105 1467244800 0.8104 1467252000 0.8096 1467259200 0.8100 1467266400 0.8101 1467273600 0.8105 1467280800 0.8096 1467288000 0.8105 1467295200 0.8098 1467302400 0.8094 1467309600 0.8091 1467316800 0.8090 1467324000 0.8098 1467338400 0.8092 1467331200 0.8100 1467345600 0.8097 1467352800 0.8096 1467360000 0.8097 1467367200 0.8090 1467374400 0.8097 1467381600 0.8091 1467388800 0.8096 1467396000 0.7924 1467403200 0.8094 1467410400 0.8088 1467417600 0.8025 1467424800 0.8023 1467432000 0.8027 1467439200 0.8022 1467446400 0.8026 1467453600 0.8020 1467460800 0.8023 1467468000 0.8023 1467475200 0.8027 1467482400 0.8020 1467489600 0.8023 1467496800 0.7996 1467504000 0.7923 1467511200 0.8086 1467518400 0.8098 1467525600 0.7724 1467532800 0.7997 1467540000 0.7994 1467547200 0.7999 1467554400 0.7993 1467561600 0.7996 1467568800 0.7993 1467576000 0.7995 1467583200 0.7994 1467590400 0.7999 1467597600 0.7995 1467604800 0.7996 1467612000 0.7993 1467619200 0.7996 1467626400 0.7993 1467633600 0.7995 1467640800 0.7991 1467648000 0.7994 1467655200 0.7990 1467662400 0.7989 1467669600 0.7984 1467676800 0.7986 1467684000 0.7983 1467691200 0.7985 1467698400 0.7983 1467705600 0.7987 1467712800 0.7983 1467720000 0.7990 1467727200 0.7987 1467734400 0.8001 1467741600 0.8013 1467748800 0.7990 1467756000 0.7977 1467763200 0.7979 1467770400 0.7977 1467777600 0.7973 1467784800 0.7972 1467792000 0.7967 1467799200 0.7970 1467806400 0.7970 1467813600 0.7960 1467820800 0.7963 1467828000 0.7962 1467835200 0.7964 1467842400 0.7824 1467849600 0.7828 1467856800 0.7824 1467864000 0.7829 1467871200 0.7835 1467878400 0.7838 1467885600 0.7832 1467892800 0.7858 1467900000 0.7850 1467907200 0.7836 1467914400 0.7831 1467921600 0.7833 1467928800 0.7827 1467936000 0.7834 1467943200 0.7830 1467950400 0.7831 1467957600 0.7837 1467964800 0.7837 1467972000 0.7834 1467979200 0.7842 1467986400 0.7837 1467993600 0.7840 1468000800 0.7811 1468008000 0.7835 1468015200 0.7833 1468022400 0.7833 1468029600 0.7828 1468036800 0.7860 1468044000 0.7858 1468051200 0.7797 1468058400 0.7791 1468065600 0.7795 1468072800 0.7793 1468080000 0.7796 1468087200 0.7796 1468094400 0.7766 1468101600 0.7762 1468108800 0.7769 1468116000 0.7765 1468123200 0.7768 1468130400 0.7766 1468137600 0.7772 1468144800 0.7763 1468152000 0.7767 1468159200 0.7764 1468166400 0.7768 1468173600 0.7757 1468180800 0.7762 1468188000 0.7756 1468195200 0.7763 1468202400 0.7756 1468209600 0.7759 1468216800 0.7761 1468224000 0.7764 1468231200 0.7761 1468238400 0.7761 1468245600 0.7758 1468252800 0.7761 1468260000 0.7722 1468267200 0.7766 1468274400 0.8028 1468281600 0.8035 1468288800 0.8025 1468296000 0.8029 1468303200 0.8028 1468310400 0.7761 1468317600 0.7757 1468324800 0.7768 1468332000 0.7756 1468339200 0.7758 1468346400 0.7760 1468353600 0.7740 1468360800 0.7737 1468368000 0.7736 1468375200 0.7721 1468382400 0.7726 1468389600 0.7726 1468396800 0.7723 1468404000 0.7717 1468411200 0.7689 1468418400 0.7720 1468425600 0.7726 1468432800 0.7724 1468440000 0.7721 1468447200 0.7715 1468454400 0.7736 1468461600 0.7714 1468468800 0.7718 1468476000 0.7707 1468483200 0.7715 1468490400 0.7718 1468497600 0.7687 1468504800 0.7713 1468512000 0.7716 1468519200 0.7738 1468526400 0.7715 1468533600 0.7712 1468540800 0.7713 1468548000 0.7702 1468555200 0.7711 1468562400 0.7709 1468569600 0.7709 1468576800 0.7702 1468584000 0.7710 1468591200 0.7702 1468598400 0.7711 1468605600 0.7706 1468612800 0.7713 1468620000 0.7709 1468627200 0.7714 1468634400 0.7710 1468641600 0.7713 1468648800 0.7710 1468656000 0.7714 1468663200 0.7708 1468670400 0.7708 1468677600 0.7704 1468684800 0.7705 1468692000 0.7703 1468699200 0.7708 1468706400 0.7704 1468713600 0.7677 1468720800 0.7703 1468728000 0.7708 1468735200 0.7342 1468742400 0.7711 1468749600 0.7706 1468756800 0.7709 1468764000 0.7705 1468771200 0.7709 1468778400 0.7706 1468785600 0.7712 1468792800 0.7708 1468800000 0.7714 1468807200 0.7710 1468814400 0.7711 1468821600 0.7705 1468828800 0.7710 1468836000 0.7707 1468843200 0.7709 1468850400 0.7702 1468857600 0.7705 1468864800 0.7699 1468872000 0.7698 1468879200 0.7697 1468886400 0.7668 1468893600 0.7667 1468900800 0.7699 1468908000 0.7700 1468915200 0.7701 1468922400 0.7698 1468929600 0.7702 1468936800 0.7695 1468944000 0.7725 1468951200 0.7721 1468958400 0.7720 1468965600 0.7716 1468972800 0.7721 1468980000 0.7720 1468987200 0.7738 1468994400 0.7729 1469001600 0.7728 1469008800 0.7729 1469016000 0.7727 1469023200 0.7729 1469030400 0.7724 1469037600 0.7723 1469044800 0.7726 1469052000 0.7728 1469059200 0.7727 1469066400 0.7723 1469073600 0.7726 1469080800 0.7724 1469088000 0.7727 1469095200 0.7720 1469102400 0.7722 1469109600 0.7716 1469116800 0.7724 1469124000 0.7728 1469131200 0.7691 1469138400 0.7684 1469145600 0.7676 1469152800 0.7675 1469160000 0.7618 1469167200 0.7614 1469174400 0.7627 1469181600 0.7616 1469188800 0.7617 1469196000 0.7611 1469203200 0.7616 1469210400 0.7615 1469217600 0.7598 1469224800 0.7560 1469232000 0.7585 1469239200 0.7657 1469246400 0.7684 1469253600 0.7680 1469260800 0.7687 1469268000 0.7682 1469275200 0.7682 1469282400 0.7676 1469289600 0.7680 1469296800 0.7678 1469304000 0.7689 1469311200 0.7679 1469318400 0.7686 1469325600 0.7681 1469332800 0.7685 1469340000 0.7682 1469347200 0.7687 1469354400 0.7683 1469361600 0.7686 1469368800 0.7684 1469376000 0.7689 1469383200 0.7684 1469390400 0.7687 1469397600 0.7684 1469404800 0.7692 1469412000 0.7658 1469419200 0.7692 1469426400 0.7691 1469433600 0.7695 1469440800 0.7690 1469448000 0.7694 1469455200 0.7695 1469462400 0.7698 1469469600 0.7694 1469476800 0.7694 1469484000 0.7691 1469491200 0.7692 1469498400 0.7694 1469505600 0.7696 1469512800 0.7692 1469520000 0.7693 1469527200 0.7688 1469534400 0.7686 1469541600 0.7912 1469548800 0.7914 1469556000 0.7911 1469563200 0.7690 1469570400 0.7686 1469577600 0.7656 1469584800 0.7654 1469592000 0.7692 1469599200 0.7685 1469606400 0.7688 1469613600 0.7686 1469620800 0.7688 1469628000 0.7684 1469635200 0.7687 1469642400 0.7691 1469649600 0.7695 1469656800 0.7726 1469664000 0.7735 1469671200 0.7728 1469678400 0.7729 1469685600 0.7724 1469692800 0.7729 1469700000 0.7723 1469707200 0.7729 1469714400 0.7726 1469721600 0.7730 1469728800 0.7723 1469736000 0.7725 1469743200 0.7721 1469750400 0.7726 1469757600 0.7721 1469764800 0.7719 1469772000 0.7717 1469779200 0.7717 1469786400 0.7710 1469793600 0.7710 1469800800 0.7710 1469808000 0.7710 1469815200 0.7706 1469822400 0.7712 1469829600 0.7703 1469836800 0.7645 1469844000 0.7672 1469851200 0.7685 1469858400 0.7715 1469865600 0.7714 1469872800 0.7709 1469880000 0.7709 1469887200 0.7704 1469894400 0.7706 1469901600 0.7695 1469908800 0.7699 1469916000 0.7697 1469923200 0.7713 1469930400 0.7693 1469937600 0.7698 1469944800 0.7698 1469952000 0.7699 1469959200 0.7664 1469966400 0.7668 1469973600 0.7665 1469980800 0.7666 1469988000 0.7662 1469995200 0.7664 1470002400 0.7661 1470016800 0.7729 1470009600 0.7732 1470024000 0.7728 1470031200 0.7729 1470038400 0.7727 1470045600 0.7726 1470052800 0.7727 1470060000 0.7722 1470067200 0.7724 1470074400 0.7757 1470081600 0.7758 1470088800 0.7792 1470096000 0.7835 1470103200 0.7797 1470110400 0.7797 1470117600 0.7789 1470124800 0.7790 1470132000 0.7783 1470139200 0.7794 1470146400 0.7794 1470153600 0.7791 1470160800 0.7786 1470168000 0.7784 1470175200 0.7774 1470182400 0.7778 1470189600 0.7771 1470196800 0.7776 1470204000 0.7770 1470211200 0.7773 1470218400 0.7768 1470225600 0.7772 1470232800 0.7769 1470240000 0.7769 1470247200 0.7766 1470254400 0.7766 1470261600 0.7762 1470268800 0.7775 1470276000 0.7767 1470283200 0.7769 1470290400 0.7766 1470297600 0.7766 1470304800 0.7766 1470312000 0.7767 1470319200 0.7993 1470326400 0.7991 1470333600 0.7985 1470340800 0.7754 1470348000 0.7751 1470355200 0.7685 1470362400 0.7648 1470369600 0.7685 1470376800 0.7684 1470384000 0.7694 1470391200 0.7754 1470398400 0.7750 1470405600 0.7750 1470412800 0.7763 1470420000 0.7749 1470427200 0.7751 1470434400 0.7977 1470441600 0.7982 1470448800 0.7981 1470456000 0.7755 1470463200 0.7748 1470470400 0.7755 1470477600 0.7748 1470484800 0.7749 1470492000 0.7746 1470499200 0.7750 1470506400 0.7746 1470513600 0.7748 1470520800 0.7745 1470528000 0.7749 1470535200 0.7743 1470542400 0.7751 1470549600 0.7746 1470556800 0.7750 1470564000 0.7743 1470571200 0.7748 1470578400 0.7744 1470585600 0.7747 1470592800 0.7744 1470600000 0.7748 1470607200 0.7742 1470614400 0.7750 1470621600 0.7742 1470628800 0.7747 1470636000 0.7743 1470643200 0.7745 1470650400 0.7736 1470657600 0.7737 1470664800 0.7733 1470672000 0.7735 1470679200 0.7997 1470686400 0.8003 1470693600 0.7998 1470700800 0.8001 1470708000 0.7735 1470715200 0.7738 1470722400 0.7739 1470729600 0.7743 1470736800 0.7733 1470744000 0.7734 1470751200 0.7731 1470758400 0.7740 1470765600 0.7728 1470772800 0.7736 1470780000 0.7764 1470787200 0.7764 1470794400 0.7726 1470801600 0.7712 1470808800 0.7773 1470816000 0.7778 1470823200 0.7773 1470830400 0.7780 1470837600 0.7773 1470844800 0.7771 1470852000 0.7768 1470859200 0.7805 1470866400 0.7799 1470873600 0.7800 1470880800 0.7797 1470888000 0.7800 1470895200 0.7730 1470902400 0.7732 1470909600 0.7727 1470916800 0.7727 1470924000 0.7723 1470931200 0.7725 1470938400 0.7756 1470945600 0.7756 1470952800 0.7758 1470960000 0.7726 1470967200 0.7753 1470974400 0.7758 1470981600 0.7757 1470988800 0.7757 1470996000 0.7760 1471003200 0.7760 1471010400 0.7755 1471017600 0.7750 1471024800 0.7746 1471032000 0.7753 1471039200 0.7743 1471046400 0.7753 1471053600 0.7742 1471060800 0.7747 1471068000 0.7741 1471075200 0.7741 1471082400 0.7737 1471089600 0.7741 1471096800 0.7744 1471104000 0.7746 1471111200 0.7741 1471118400 0.7743 1471125600 0.7739 1471132800 0.7740 1471140000 0.7737 1471147200 0.7740 1471154400 0.7737 1471161600 0.7740 1471168800 0.7736 1471176000 0.7742 1471183200 0.7736 1471190400 0.7739 1471197600 0.7736 1471204800 0.7738 1471212000 0.7734 1471219200 0.7738 1471226400 0.7736 1471233600 0.7739 1471240800 0.7734 1471248000 0.7742 1471255200 0.7735 1471262400 0.7738 1471269600 0.7734 1471276800 0.7733 1471284000 0.7732 1471291200 0.7746 1471298400 0.7727 1471305600 0.7729 1471312800 0.7727 1471320000 0.7735 1471327200 0.7700 1471334400 0.7734 1471341600 0.7724 1471348800 0.7737 1471356000 0.7724 1471363200 0.7726 1471370400 0.7722 1471377600 0.7724 1471384800 0.7719 1471392000 0.7720 1471399200 0.7719 1471406400 0.7721 1471413600 0.7680 1471420800 0.7719 1471428000 0.7711 1471435200 0.7709 1471442400 0.7708 1471449600 0.7712 1471456800 0.7708 1471464000 0.7709 1471471200 0.7707 1471478400 0.7708 1471485600 0.7704 1471492800 0.7745 1471500000 0.7745 1471507200 0.7750 1471514400 0.7736 1471521600 0.7743 1471528800 0.7741 1471536000 0.7735 1471543200 0.7731 1471550400 0.7702 1471557600 0.7696 1471564800 0.7697 1471572000 0.7693 1471579200 0.7698 1471586400 0.7695 1471593600 0.7697 1471600800 0.7724 1471608000 0.7727 1471615200 0.7725 1471622400 0.7729 1471629600 0.7724 1471636800 0.7724 1471644000 0.7720 1471651200 0.7723 1471658400 0.7718 1471665600 0.7719 1471672800 0.7718 1471680000 0.7686 1471687200 0.7682 1471694400 0.7690 1471701600 0.7683 1471708800 0.7717 1471716000 0.7717 1471723200 0.7719 1471730400 0.7719 1471737600 0.7976 1471744800 0.7974 1471752000 0.7979 1471759200 0.7972 1471766400 0.8012 1471773600 0.8004 1471780800 0.7753 1471788000 0.8006 1471795200 0.7779 1471802400 0.7774 1471809600 0.7778 1471816800 0.7772 1471824000 0.7778 1471831200 0.7780 1471838400 0.7783 1471845600 0.7778 1471852800 0.7780 1471860000 0.7775 1471867200 0.7779 1471874400 0.7741 1471881600 0.7741 1471888800 0.7739 1471896000 0.7710 1471903200 0.7707 1471910400 0.7711 1471917600 0.7705 1471924800 0.7709 1471932000 0.7717 1471939200 0.7711 1471946400 0.7701 1471953600 0.7672 1471960800 0.7668 1471968000 0.7702 1471975200 0.7699 1471982400 0.7706 1471989600 0.7700 1471996800 0.7678 1472004000 0.7675 1472011200 0.7671 1472018400 0.7669 1472025600 0.7734 1472032800 0.7732 1472040000 0.7729 1472047200 0.7726 1472054400 0.7729 1472061600 0.7729 1472068800 0.7727 1472076000 0.7759 1472083200 0.7764 1472090400 0.7759 1472097600 0.7761 1472104800 0.7755 1472112000 0.7768 1472119200 0.7754 1472126400 0.7758 1472133600 0.7751 1472140800 0.7763 1472148000 0.7782 1472155200 0.7785 1472162400 0.7751 1472169600 0.7751 1472176800 0.7748 1472184000 0.7755 1472191200 0.7751 1472198400 0.7755 1472205600 0.7748 1472212800 0.7749 1472220000 0.7764 1472227200 0.7764 1472234400 0.7746 1472241600 0.7750 1472248800 0.7748 1472256000 0.7780 1472263200 0.7776 1472270400 0.7777 1472277600 0.7775 1472284800 0.7781 1472292000 0.7779 1472299200 0.7776 1472306400 0.7767 1472313600 0.7771 1472320800 0.7768 1472328000 0.7772 1472335200 0.7769 1472342400 0.7770 1472349600 0.7766 1472356800 0.7770 1472364000 0.7765 1472371200 0.7768 1472378400 0.7764 1472385600 0.7766 1472392800 0.7766 1472400000 0.7770 1472407200 0.7766 1472414400 0.7772 1472421600 0.7736 1472428800 0.7770 1472436000 0.7766 1472443200 0.7768 1472450400 0.7766 1472457600 0.7768 1472464800 0.7767 1472472000 0.7767 1472479200 0.7761 1472486400 0.7766 1472493600 0.7766 1472500800 0.7762 1472508000 0.7764 1472515200 0.7766 1472522400 0.7761 1472529600 0.7743 1472536800 0.7772 1472544000 0.7774 1472551200 0.7765 1472558400 0.7770 1472565600 0.7763 1472572800 0.7772 1472580000 0.7763 1472587200 0.7763 1472594400 0.7756 1472601600 0.7766 1472608800 0.7754 1472616000 0.7757 1472623200 0.7757 1472630400 0.7760 1472637600 0.7759 1472644800 0.7761 1472652000 0.7755 1472659200 0.7752 1472666400 0.7754 1472673600 0.7753 1472680800 0.7751 1472695200 0.7748 1472688000 0.7758 1472702400 0.7750 1472709600 0.7750 1472716800 0.7754 1472724000 0.7752 1472731200 0.7751 1472738400 0.7746 1472745600 0.7748 1472752800 0.7748 1472760000 0.7744 1472767200 0.7704 1472774400 0.7704 1472781600 0.7700 1472788800 0.7701 1472796000 0.7696 1472803200 0.7703 1472810400 0.7697 1472817600 0.7699 1472824800 0.7694 1472832000 0.7696 1472839200 0.7690 1472846400 0.7693 1472853600 0.7690 1472860800 0.7692 1472868000 0.7688 1472875200 0.7690 1472882400 0.7689 1472889600 0.7692 1472896800 0.7691 1472904000 0.7695 1472911200 0.7691 1472918400 0.7693 1472925600 0.7692 1472932800 0.7726 1472940000 0.7723 1472947200 0.7729 1472954400 0.7691 1472961600 0.7726 1472968800 0.7722 1472976000 0.7694 1472983200 0.7690 1472990400 0.7697 1472997600 0.7695 1473004800 0.7700 1473012000 0.7693 1473019200 0.7697 1473026400 0.7692 1473033600 0.7694 1473040800 0.7691 1473048000 0.7701 1473055200 0.7624 1473062400 0.7628 1473069600 0.7623 1473076800 0.7631 1473084000 0.7627 1473091200 0.7632 1473098400 0.7630 1473105600 0.7633 1473112800 0.7631 1473120000 0.7697 1473127200 0.7690 1473134400 0.7694 1473141600 0.7690 1473148800 0.7726 1473156000 0.7718 1473163200 0.7721 1473170400 0.7709 1473177600 0.7711 1473184800 0.7709 1473192000 0.7777 1473199200 0.7775 1473206400 0.7775 1473213600 0.7770 1473220800 0.7774 1473228000 0.7741 1473235200 0.7805 1473242400 0.7803 1473249600 0.7837 1473256800 0.7803 1473264000 0.7802 1473271200 0.7796 1473278400 0.7799 1473285600 0.7761 1473292800 0.7763 1473300000 0.7796 1473307200 0.7796 1473314400 0.7791 1473321600 0.7796 1473328800 0.7790 1473336000 0.7792 1473343200 0.7794 1473350400 0.7801 1473357600 0.7820 1473364800 0.7824 1473372000 0.7787 1473379200 0.7790 1473386400 0.7786 1473393600 0.7786 1473400800 0.7752 1473408000 0.7785 1473415200 0.7748 1473422400 0.7786 1473429600 0.7746 1473436800 0.7783 1473444000 0.7777 1473451200 0.7814 1473458400 0.8095 1473465600 0.7843 1473472800 0.7842 1473480000 0.7843 1473487200 0.7841 1473494400 0.7842 1473501600 0.7808 1473508800 0.7842 1473516000 0.7833 1473523200 0.7836 1473530400 0.7833 1473537600 0.7838 1473544800 0.7837 1473552000 0.7838 1473559200 0.7834 1473566400 0.7837 1473573600 0.7805 1473580800 0.7838 1473588000 0.7834 1473595200 0.7838 1473602400 0.7835 1473609600 0.7900 1473616800 0.7832 1473624000 0.7836 1473631200 0.7832 1473638400 0.7839 1473645600 0.7835 1473652800 0.7836 1473660000 0.7835 1473667200 0.7837 1473674400 0.7835 1473681600 0.7835 1473688800 0.7833 1473696000 0.7825 1473703200 0.7822 1473710400 0.7820 1473717600 0.7862 1473724800 0.7861 1473732000 0.7857 1473739200 0.7861 1473746400 0.7858 1473753600 0.7861 1473760800 0.7855 1473768000 0.7856 1473775200 0.7922 1473782400 0.7864 1473789600 0.7854 1473796800 0.7827 1473804000 0.7847 1473811200 0.7851 1473818400 0.7820 1473825600 0.7852 1473832800 0.7849 1473840000 0.7852 1473847200 0.7852 1473854400 0.7846 1473861600 0.7839 1473868800 0.7839 1473876000 0.7839 1473883200 0.7783 1473890400 0.7785 1473897600 0.7786 1473904800 0.7783 1473912000 0.7784 1473919200 0.7781 1473926400 0.7780 1473933600 0.7778 1473940800 0.7776 1473948000 0.7773 1473955200 0.7784 1473962400 0.7778 1473969600 0.7783 1473976800 0.7776 1473984000 0.7773 1473991200 0.7741 1473998400 0.7774 1474005600 0.7741 1474012800 0.7741 1474020000 0.7800 1474027200 0.7802 1474034400 0.7800 1474041600 0.7802 1474048800 0.7806 1474056000 0.7802 1474063200 0.7801 1474070400 0.7774 1474077600 0.7772 1474084800 0.7777 1474092000 0.7768 1474099200 0.7770 1474106400 0.7772 1474113600 0.7769 1474120800 0.7764 1474128000 0.7768 1474135200 0.7764 1474142400 0.7769 1474149600 0.7767 1474156800 0.7770 1474164000 0.7773 1474171200 0.7773 1474178400 0.7771 1474185600 0.7768 1474192800 0.7766 1474200000 0.7772 1474207200 0.7769 1474214400 0.7772 1474221600 0.7768 1474228800 0.7769 1474236000 0.7768 1474243200 0.7768 1474250400 0.7766 1474257600 0.7770 1474264800 0.7765 1474272000 0.7767 1474279200 0.7736 1474286400 0.7734 1474293600 0.7731 1474300800 0.7736 1474308000 0.7726 1474315200 0.7730 1474322400 0.7726 1474329600 0.7794 1474336800 0.7791 1474344000 0.7790 1474351200 0.7786 1474358400 0.7792 1474365600 0.7786 1474372800 0.7785 1474380000 0.7782 1474387200 0.7787 1474394400 0.7785 1474401600 0.7792 1474408800 0.7783 1474416000 0.7786 1474423200 0.7785 1474430400 0.7786 1474437600 0.7783 1474444800 0.7788 1474452000 0.7786 1474459200 0.7787 1474466400 0.7782 1474473600 0.7782 1474480800 0.7778 1474488000 0.7781 1474495200 0.7776 1474502400 0.7745 1474509600 0.7774 1474516800 0.7746 1474524000 0.7772 1474531200 0.7801 1474538400 0.7791 1474545600 0.7778 1474552800 0.7768 1474560000 0.7772 1474567200 0.7770 1474574400 0.7744 1474581600 0.7767 1474588800 0.7771 1474596000 0.7764 1474603200 0.7766 1474610400 0.7765 1474617600 0.7766 1474624800 0.7764 1474632000 0.7766 1474639200 0.7764 1474646400 0.7764 1474653600 0.7790 1474660800 0.7802 1474668000 0.7799 1474675200 0.7803 1474682400 0.7796 1474689600 0.7798 1474696800 0.7797 1474704000 0.7791 1474711200 0.7789 1474718400 0.7792 1474725600 0.7789 1474732800 0.7791 1474740000 0.7787 1474747200 0.7794 1474754400 0.7793 1474761600 0.7795 1474768800 0.7791 1474776000 0.7792 1474783200 0.7792 1474790400 0.7790 1474797600 0.7801 1474804800 0.7798 1474812000 0.7794 1474819200 0.7799 1474826400 0.7807 1474833600 0.7792 1474840800 0.7793 1474848000 0.7792 1474855200 0.7789 1474862400 0.7794 1474869600 0.7785 1474876800 0.7789 1474884000 0.7787 1474891200 0.7790 1474898400 0.7787 1474905600 0.7786 1474912800 0.7782 1474920000 0.7784 1474927200 0.7785 1474934400 0.7785 1474941600 0.7780 1474948800 0.7785 1474956000 0.7781 1474963200 0.7722 1474970400 0.7786 1474977600 0.7782 1474984800 0.7779 1474992000 0.7786 1474999200 0.7782 1475006400 0.7750 1475013600 0.7747 1475020800 0.7752 1475028000 0.7744 1475035200 0.7750 1475042400 0.7761 1475049600 0.7766 1475056800 0.7759 1475064000 0.7759 1475071200 0.7757 1475078400 0.7758 1475085600 0.7783 1475092800 0.7790 1475100000 0.7796 1475107200 0.7799 1475114400 0.7793 1475121600 0.7801 1475128800 0.7793 1475136000 0.7788 1475143200 0.7789 1475150400 0.7793 1475157600 0.7787 1475164800 0.7787 1475172000 0.7790 1475179200 0.7757 1475186400 0.7754 1475193600 0.7947 1475200800 0.7944 1475208000 0.7949 1475215200 0.7945 1475222400 0.7951 1475229600 0.7946 1475236800 0.7914 1475244000 0.7908 1475251200 0.7910 1475258400 0.7903 1475265600 0.7876 1475272800 0.7875 1475287200 0.7908 1475280000 0.7882 1475294400 0.7915 1475301600 0.7913 1475308800 0.7914 1475316000 0.7906 1475323200 0.7916 1475330400 0.7908 1475337600 0.7913 1475344800 0.7908 1475352000 0.7911 1475359200 0.7908 1475366400 0.7911 1475373600 0.7905 1475380800 0.7911 1475388000 0.7901 1475395200 0.7906 1475402400 0.7902 1475409600 0.7905 1475416800 0.7899 1475424000 0.7901 1475431200 0.7899 1475438400 0.7899 1475445600 0.7899 1475452800 0.7900 1475460000 0.7899 1475467200 0.7904 1475474400 0.7901 1475481600 0.7899 1475488800 0.7863 1475496000 0.7866 1475503200 0.7866 1475510400 0.7865 1475517600 0.7853 1475524800 0.7840 1475532000 0.7854 1475539200 0.7859 1475546400 0.7856 1475553600 0.7869 1475560800 0.7864 1475568000 0.7860 1475575200 0.7864 1475582400 0.7858 1475589600 0.7857 1475596800 0.7798 1475604000 0.7825 1475611200 0.7828 1475618400 0.7794 1475625600 0.7759 1475632800 0.7783 1475640000 0.7764 1475647200 0.7766 1475654400 0.7769 1475661600 0.7759 1475668800 0.7819 1475676000 0.7818 1475683200 0.7815 1475690400 0.7810 1475697600 0.7784 1475704800 0.7782 1475712000 0.7787 1475719200 0.7787 1475726400 0.7787 1475733600 0.7759 1475740800 0.7758 1475748000 0.7762 1475755200 0.7761 1475762400 0.7753 1475769600 0.7755 1475776800 0.7749 1475784000 0.7749 1475791200 0.7747 1475798400 0.7754 1475805600 0.7781 1475812800 0.7784 1475820000 0.7814 1475827200 0.7808 1475834400 0.7837 1475841600 0.7840 1475848800 0.7834 1475856000 0.7838 1475863200 0.7829 1475870400 0.7863 1475877600 0.7860 1475884800 0.7863 1475892000 0.7861 1475899200 0.7870 1475906400 0.7869 1475913600 0.7869 1475920800 0.7865 1475928000 0.7864 1475935200 0.7862 1475942400 0.7866 1475949600 0.7863 1475956800 0.7867 1475964000 0.7862 1475971200 0.7870 1475978400 0.7862 1475985600 0.7870 1475992800 0.7866 1476000000 0.7868 1476007200 0.7868 1476014400 0.7867 1476021600 0.7833 1476028800 0.7836 1476036000 0.7831 1476043200 0.7835 1476050400 0.7830 1476057600 0.7836 1476064800 0.7830 1476072000 0.7835 1476079200 0.7837 1476086400 0.7840 1476093600 0.7834 1476100800 0.7839 1476108000 0.7832 1476115200 0.7834 1476122400 0.7832 1476129600 0.7831 1476136800 0.7834 1476144000 0.7840 1476151200 0.7832 1476158400 0.7834 1476165600 0.7828 1476172800 0.7835 1476180000 0.7829 1476187200 0.7832 1476194400 0.7825 1476201600 0.7834 1476208800 0.7858 1476216000 0.7673 1476223200 0.7978 1476230400 0.7860 1476237600 0.7858 1476244800 0.7862 1476252000 0.7858 1476259200 0.7871 1476266400 0.7857 1476273600 0.7799 1476280800 0.7858 1476288000 0.7865 1476295200 0.7858 1476302400 0.7855 1476309600 0.7830 1476316800 0.7864 1476324000 0.7827 1476331200 0.7857 1476338400 0.7890 1476345600 0.7866 1476352800 0.7889 1476360000 0.7891 1476367200 0.7895 1476374400 0.7894 1476381600 0.7881 1476388800 0.7886 1476396000 0.7883 1476403200 0.7886 1476410400 0.7884 1476417600 0.7893 1476424800 0.7889 1476432000 0.7896 1476439200 0.7887 1476446400 0.7892 1476453600 0.7928 1476460800 0.7929 1476468000 0.7921 1476475200 0.7923 1476482400 0.7954 1476489600 0.7955 1476496800 0.7954 1476504000 0.7961 1476511200 0.7961 1476518400 0.7961 1476525600 0.7957 1476532800 0.7959 1476540000 0.7954 1476547200 0.7959 1476554400 0.7956 1476561600 0.7966 1476568800 0.7960 1476576000 0.7964 1476583200 0.7955 1476590400 0.7957 1476597600 0.7955 1476604800 0.7959 1476612000 0.7956 1476619200 0.7958 1476626400 0.7956 1476633600 0.7958 1476640800 0.7954 1476648000 0.7958 1476655200 0.7958 1476662400 0.7957 1476669600 0.7952 1476676800 0.7955 1476684000 0.7950 1476691200 0.7891 1476698400 0.7887 1476705600 0.7892 1476712800 0.7887 1476720000 0.7858 1476727200 0.7859 1476734400 0.7891 1476741600 0.7885 1476748800 0.7892 1476756000 0.7890 1476763200 0.7889 1476770400 0.7885 1476777600 0.7892 1476784800 0.7887 1476792000 0.7919 1476799200 0.7913 1476806400 0.7915 1476813600 0.7881 1476820800 0.7880 1476828000 0.7881 1476835200 0.7851 1476842400 0.7849 1476849600 0.7854 1476856800 0.7880 1476864000 0.7887 1476871200 0.7880 1476878400 0.7885 1476885600 0.7880 1476892800 0.7884 1476900000 0.7877 1476907200 0.7874 1476914400 0.7902 1476921600 0.7908 1476928800 0.7905 1476936000 0.7881 1476943200 0.7910 1476950400 0.7920 1476957600 0.7914 1476964800 0.7941 1476972000 0.7877 1476979200 0.7877 1476986400 0.7873 1476993600 0.7876 1477000800 0.7871 1477008000 0.7873 1477015200 0.7870 1477022400 0.7910 1477029600 0.7904 1477036800 0.7901 1477044000 0.7897 1477051200 0.7901 1477058400 0.7900 1477065600 0.7899 1477072800 0.7896 1477080000 0.7901 1477087200 0.7898 1477094400 0.7900 1477101600 0.7897 1477108800 0.7906 1477116000 0.7899 1477123200 0.7902 1477130400 0.7903 1477137600 0.7904 1477144800 0.7897 1477152000 0.7900 1477159200 0.7898 1477166400 0.7904 1477173600 0.7898 1477180800 0.7903 1477188000 0.7900 1477195200 0.7901 1477202400 0.7896 1477209600 0.7899 1477216800 0.7895 1477224000 0.7897 1477231200 0.7893 1477238400 0.7893 1477245600 0.7890 1477252800 0.7893 1477260000 0.7893 1477267200 0.7896 1477274400 0.7891 1477281600 0.7891 1477288800 0.7889 1477296000 0.7892 1477303200 0.7894 1477310400 0.7894 1477317600 0.7890 1477324800 0.7893 1477332000 0.7887 1477339200 0.7889 1477346400 0.7887 1477353600 0.7891 1477360800 0.7891 1477368000 0.7894 1477375200 0.7886 1477382400 0.7897 1477389600 0.7889 1477396800 0.7892 1477404000 0.7890 1477411200 0.7893 1477418400 0.7885 1477425600 0.7892 1477432800 0.7889 1477440000 0.7889 1477447200 0.7885 1477454400 0.7732 1477461600 0.7927 1477468800 0.7899 1477476000 0.7894 1477483200 0.7895 1477490400 0.7894 1477497600 0.7909 1477504800 0.7907 1477512000 0.7912 1477519200 0.7908 1477526400 0.7910 1477533600 0.7905 1477540800 0.7918 1477548000 0.7913 1477555200 0.7915 1477562400 0.7909 1477569600 0.7909 1477576800 0.7909 1477584000 0.7904 1477591200 0.7901 1477598400 0.7904 1477605600 0.7900 1477612800 0.7905 1477620000 0.7900 1477627200 0.7836 1477634400 0.7837 1477641600 0.7835 1477648800 0.7833 1477656000 0.7839 1477663200 0.7829 1477670400 0.7831 1477677600 0.7833 1477684800 0.7831 1477692000 0.7822 1477699200 0.7824 1477706400 0.7822 1477713600 0.7831 1477720800 0.7822 1477728000 0.7825 1477735200 0.7825 1477742400 0.7829 1477749600 0.7823 1477756800 0.7821 1477807200 0.7821 1477814400 0.7826 1477821600 0.7824 1477828800 0.7823 1477836000 0.7822 1477843200 0.7826 1477850400 0.7825 1477857600 0.7807 1477864800 0.7805 1477872000 0.7807 1477879200 0.7804 1477886400 0.7806 1477893600 0.7801 1477900800 0.7802 1477908000 0.7800 1477915200 0.7800 1477922400 0.7798 1477929600 0.7796 1477936800 0.7817 1477944000 0.7824 1477951200 0.7819 1477965600 0.7815 1477958400 0.7817 1477972800 0.7817 1477980000 0.7814 1477987200 0.7818 1477994400 0.7815 1478001600 0.7820 1478008800 0.7796 1478016000 0.7794 1478023200 0.7762 1478030400 0.7791 1478037600 0.7791 1478044800 0.7791 1478052000 0.7792 1478059200 0.7788 1478066400 0.7787 1478073600 0.7792 1478080800 0.7801 1478088000 0.7798 1478095200 0.7763 1478102400 0.7800 1478109600 0.7796 1478116800 0.7794 1478124000 0.7800 1478131200 0.7802 1478138400 0.7799 1478145600 0.7803 1478152800 0.7791 1478160000 0.7766 1478167200 0.7733 1478174400 0.7735 1478181600 0.7732 1478188800 0.7738 1478196000 0.7733 1478203200 0.7727 1478210400 0.7725 1478217600 0.7729 1478224800 0.7721 1478232000 0.7758 1478239200 0.7757 1478246400 0.7758 1478253600 0.7752 1478260800 0.7758 1478268000 0.7753 1478275200 0.7752 1478282400 0.7746 1478289600 0.7750 1478296800 0.7785 1478304000 0.7782 1478311200 0.7780 1478318400 0.7785 1478325600 0.7779 1478332800 0.7780 1478340000 0.7777 1478347200 0.7749 1478354400 0.7745 1478361600 0.7748 1478368800 0.7747 1478376000 0.7751 1478383200 0.7749 1478390400 0.7754 1478397600 0.7745 1478404800 0.7719 1478412000 0.7712 1478419200 0.7753 1478426400 0.7746 1478433600 0.7749 1478440800 0.7747 1478448000 0.7749 1478455200 0.7777 1478462400 0.7777 1478469600 0.7773 1478476800 0.7746 1478484000 0.7773 1478491200 0.7778 1478498400 0.7775 1478505600 0.7781 1478512800 0.7767 1478520000 0.7771 1478527200 0.7771 1478534400 0.7765 1478541600 0.7765 1478548800 0.7769 1478556000 0.7764 1478563200 0.7773 1478570400 0.7776 1478577600 0.7781 1478584800 0.7773 1478592000 0.7776 1478599200 0.7770 1478606400 0.7785 1478613600 0.7772 1478620800 0.7768 1478628000 0.7762 1478635200 0.7732 1478642400 0.7728 1478649600 0.7727 1478656800 0.7757 1478664000 0.7761 1478671200 0.7759 1478678400 0.7762 1478685600 0.7762 1478692800 0.7762 1478700000 0.7756 1478707200 0.7765 1478714400 0.7730 1478721600 0.7762 1478728800 0.7754 1478736000 0.7729 1478743200 0.7754 1478750400 0.7760 1478757600 0.7755 1478764800 0.7758 1478772000 0.7757 1478779200 0.7758 1478786400 0.7760 1478793600 0.7850 1478800800 0.7848 1478808000 0.7851 1478815200 0.7753 1478822400 0.7931 1478829600 0.7750 1478836800 0.7754 1478844000 0.7751 1478851200 0.7763 1478858400 0.7819 1478865600 0.7819 1478872800 0.7813 1478880000 0.7819 1478887200 0.7812 1478894400 0.7812 1478901600 0.7808 1478908800 0.7812 1478916000 0.7809 1478923200 0.7811 1478930400 0.7821 1478937600 0.7825 1478944800 0.7817 1478952000 0.7823 1478959200 0.7805 1478966400 0.7810 1478973600 0.7805 1478980800 0.7811 1478988000 0.7805 1478995200 0.7811 1479002400 0.7807 1479009600 0.7808 1479016800 0.7810 1479024000 0.7809 1479031200 0.7812 1479038400 0.7812 1479045600 0.7806 1479052800 0.7811 1479060000 0.7809 1479067200 0.7813 1479074400 0.7821 1479081600 0.7819 1479088800 0.7818 1479096000 0.7820 1479103200 0.7803 1479110400 0.7801 1479117600 0.7860 1479124800 0.7866 1479132000 0.7858 1479139200 0.7864 1479146400 0.7862 1479153600 0.7868 1479160800 0.7863 1479168000 0.7870 1479175200 0.7897 1479182400 0.7903 1479189600 0.7897 1479196800 0.7905 1479204000 0.7901 1479211200 0.7902 1479218400 0.7896 1479225600 0.7902 1479232800 0.7898 1479240000 0.7873 1479247200 0.7869 1479254400 0.7872 1479261600 0.7866 1479268800 0.7867 1479276000 0.7867 1479283200 0.7870 1479290400 0.7865 1479297600 0.7895 1479304800 0.7891 1479312000 0.7899 1479319200 0.7897 1479326400 0.7898 1479333600 0.7891 1479340800 0.7895 1479348000 0.7891 1479355200 0.7889 1479362400 0.7886 1479369600 0.8013 1479376800 0.8009 1479384000 0.8008 1479391200 0.8002 1479398400 0.8006 1479405600 0.8003 1479412800 0.8016 1479420000 0.8003 1479427200 0.8006 1479434400 0.7997 1479441600 0.8005 1479448800 0.7996 1479456000 0.7916 1479463200 0.7845 1479470400 0.7846 1479477600 0.7812 1479484800 0.7830 1479492000 0.7826 1479499200 0.7829 1479506400 0.7810 1479513600 0.7817 1479520800 0.7810 1479528000 0.7815 1479535200 0.7782 1479542400 0.7790 1479549600 0.7789 1479556800 0.7794 1479564000 0.7789 1479571200 0.7819 1479578400 0.7815 1479585600 0.7821 1479592800 0.7812 1479600000 0.7815 1479607200 0.7811 1479614400 0.7817 1479621600 0.7813 1479628800 0.7876 1479636000 0.7880 1479643200 0.7883 1479650400 0.7873 1479657600 0.7877 1479664800 0.7877 1479672000 0.7877 1479679200 0.7875 1479686400 0.7879 1479693600 0.7877 1479700800 0.7872 1479708000 0.7867 1479715200 0.7851 1479722400 0.7844 1479729600 0.7852 1479736800 0.7843 1479744000 0.7849 1479751200 0.7845 1479758400 0.7852 1479765600 0.7832 1479772800 0.7773 1479780000 0.7834 1479787200 0.7832 1479794400 0.7829 1479801600 0.7832 1479808800 0.7827 1479816000 0.7828 1479823200 0.7828 1479830400 0.7825 1479837600 0.7825 1479844800 0.7827 1479852000 0.7823 1479859200 0.7829 1479866400 0.7823 1479873600 0.7825 1479880800 0.7825 1479888000 0.7792 1479895200 0.7790 1479902400 0.7787 1479909600 0.7779 1479916800 0.7781 1479924000 0.7774 1479931200 0.7784 1479938400 0.7779 1479945600 0.7779 1479952800 0.7745 1479960000 0.7750 1479967200 0.7747 1479974400 0.7769 1479981600 0.7748 1479988800 0.7756 1479996000 0.7750 1480003200 0.7751 1480010400 0.7748 1480017600 0.7750 1480024800 0.7743 1480032000 0.7748 1480039200 0.7747 1480046400 0.7754 1480053600 0.7748 1480060800 0.7753 1480068000 0.7811 1480075200 0.7750 1480082400 0.7746 1480089600 0.7746 1480096800 0.7741 1480104000 0.7774 1480111200 0.7772 1480118400 0.7778 1480125600 0.7804 1480132800 0.7778 1480140000 0.7774 1480147200 0.7777 1480154400 0.7777 1480161600 0.7777 1480168800 0.7769 1480176000 0.7768 1480183200 0.7763 1480190400 0.7770 1480197600 0.7765 1480204800 0.7769 1480212000 0.7765 1480219200 0.7767 1480226400 0.7759 1480233600 0.7765 1480240800 0.7760 1480248000 0.7763 1480255200 0.7759 1480262400 0.7767 1480269600 0.7768 1480276800 0.7765 1480284000 0.7759 1480291200 0.7769 1480298400 0.7761 1480305600 0.7772 1480312800 0.7770 1480320000 0.7768 1480327200 0.7763 1480334400 0.7763 1480341600 0.7760 1480348800 0.7760 1480356000 0.7762 1480363200 0.7763 1480370400 0.7756 1480377600 0.7763 1480384800 0.7758 1480392000 0.7763 1480399200 0.7754 1480406400 0.7758 1480413600 0.7751 1480420800 0.7748 1480428000 0.7835 1480435200 0.7837 1480442400 0.7832 1480449600 0.7847 1480456800 0.7745 1480464000 0.7983 1480471200 0.7952 1480478400 0.7991 1480485600 0.7979 1480492800 0.7985 1480500000 0.7978 1480507200 0.7984 1480514400 0.7989 1480521600 0.7992 1480528800 0.7988 1480536000 0.7995 1480543200 0.7995 1480557600 0.7988 1480550400 0.7994 1480564800 0.7968 1480572000 0.7992 1480579200 0.7996 1480586400 0.7993 1480593600 0.7997 1480600800 0.7961 1480608000 0.7972 1480615200 0.7971 1480622400 0.7981 1480629600 0.7959 1480636800 0.7966 1480644000 0.7958 1480651200 0.7967 1480658400 0.7954 1480665600 0.7968 1480672800 0.7968 1480680000 0.7943 1480687200 0.7952 1480694400 0.7958 1480701600 0.7953 1480708800 0.7955 1480716000 0.7909 1480723200 0.7940 1480730400 0.7937 1480737600 0.7955 1480744800 0.7949 1480752000 0.7945 1480759200 0.7936 1480766400 0.7940 1480773600 0.7942 1480780800 0.7939 1480788000 0.7943 1480795200 0.7941 1480802400 0.7940 1480809600 0.7912 1480816800 0.7911 1480824000 0.7943 1480831200 0.7967 1480838400 0.7972 1480845600 0.7943 1480852800 0.7947 1480860000 0.7941 1480867200 0.7949 1480874400 0.7946 1480881600 0.7948 1480888800 0.7948 1480896000 0.7956 1480903200 0.7949 1480910400 0.7948 1480917600 0.7949 1480924800 0.7948 1480932000 0.7942 1480939200 0.7946 1480946400 0.7940 1480953600 0.7944 1480960800 0.7937 1480968000 0.7942 1480975200 0.7939 1480982400 0.7943 1480989600 0.7969 1480996800 0.7973 1481004000 0.7968 1481011200 0.7972 1481018400 0.7968 1481025600 0.7962 1481032800 0.7960 1481040000 0.7966 1481047200 0.7961 1481054400 0.7961 1481061600 0.7961 1481068800 0.7966 1481076000 0.7956 1481083200 0.7963 1481090400 0.7958 1481097600 0.7969 1481104800 0.7968 1481112000 0.7962 1481119200 0.7952 1481126400 0.7956 1481133600 0.7949 1481140800 0.7917 1481148000 0.7946 1481155200 0.7951 1481162400 0.7950 1481169600 0.7950 1481176800 0.7942 1481184000 0.7947 1481191200 0.7944 1481198400 0.7949 1481205600 0.7947 1481212800 0.7949 1481220000 0.7943 1481227200 0.7948 1481234400 0.7942 1481241600 0.7949 1481248800 0.7945 1481256000 0.7949 1481263200 0.7947 1481270400 0.7947 1481277600 0.7944 1481284800 0.7948 1481292000 0.7940 1481299200 0.7942 1481306400 0.7943 1481313600 0.7943 1481320800 0.7936 1481328000 0.7947 1481335200 0.7939 1481342400 0.7944 1481349600 0.7937 1481356800 0.8064 1481364000 0.8056 1481371200 0.7940 1481378400 0.7938 1481385600 0.7972 1481392800 0.7966 1481400000 0.7971 1481407200 0.7967 1481414400 0.7975 1481421600 0.7971 1481428800 0.7903 1481436000 0.7878 1481443200 0.7874 1481450400 0.7873 1481457600 0.7873 1481464800 0.7872 1481472000 0.7873 1481479200 0.7868 1481486400 0.7870 1481493600 0.7870 1481500800 0.7845 1481508000 0.7847 1481515200 0.7851 1481522400 0.7839 1481529600 0.7844 1481536800 0.7839 1481544000 0.7845 1481551200 0.7839 1481558400 0.7841 1481565600 0.7945 1481572800 0.7953 1481580000 0.7948 1481587200 0.7951 1481594400 0.7942 1481601600 0.7946 1481608800 0.7942 1481616000 0.7951 1481623200 0.7947 1481630400 0.7949 1481637600 0.7951 1481644800 0.7957 1481652000 0.7952 1481659200 0.7952 1481666400 0.7958 1481673600 0.7964 1481680800 0.7936 1481688000 0.7941 1481695200 0.7935 1481702400 0.7937 1481709600 0.7863 1481716800 0.7924 1481724000 0.7925 1481731200 0.7929 1481738400 0.7921 1481745600 0.7986 1481752800 0.7918 1481760000 0.7918 1481767200 0.7910 1481774400 0.7915 1481781600 0.7914 1481788800 0.7912 1481796000 0.7908 1481803200 0.7914 1481810400 0.7914 1481817600 0.7911 1481824800 0.7913 1481832000 0.7914 1481839200 0.7909 1481846400 0.7914 1481853600 0.7909 1481860800 0.7915 1481868000 0.7909 1481882400 0.7907 1481889600 0.7910 1481896800 0.7907 1481904000 0.7912 1481911200 0.7907 1481918400 0.7914 1481925600 0.7895 1481932800 0.7896 1481940000 0.7896 1481947200 0.7876 1481954400 0.7873 1481961600 0.7875 1481968800 0.7873 1481976000 0.7900 1481983200 0.7894 1481990400 0.7899 1481997600 0.7896 1482004800 0.7899 1482012000 0.7894 1482019200 0.7896 1482026400 0.7893 1482033600 0.7905 1482040800 0.7873 1482048000 0.7877 1482055200 0.7875 1482062400 0.7883 1482069600 0.7879 1482076800 0.7890 1482084000 0.7885 1482091200 0.7884 1482098400 0.7874 1482105600 0.7876 1482112800 0.7866 1482120000 0.7873 1482127200 0.7868 1482134400 0.7872 1482141600 0.7871 1482148800 0.7874 1482156000 0.7865 1482163200 0.7989 1482170400 0.7990 1482177600 0.7987 1482184800 0.7983 1482192000 0.7988 1482199200 0.8010 1482206400 0.8013 1482213600 0.8021 1482220800 0.8019 1482228000 0.8011 1482235200 0.7864 1482242400 0.7861 1482249600 0.7863 1482256800 0.8017 1482264000 0.7865 1482271200 0.7857 1482278400 0.8016 1482285600 0.8009 1482292800 0.8014 1482300000 0.8005 1482307200 0.8011 1482314400 0.8015 1482321600 0.8018 1482328800 0.8013 1482336000 0.8011 1482343200 0.8006 1482350400 0.8007 1482357600 0.8014 1482364800 0.8006 1482372000 0.8002 1482379200 0.8010 1482386400 0.8003 1482393600 0.8012 1482400800 0.8123 1482408000 0.8095 1482415200 0.8099 1482422400 0.8213 1482429600 0.8214 1482436800 0.8217 1482444000 0.8207 1482451200 0.8208 1482458400 0.8204 1482465600 0.8208 1482472800 0.8206 1482480000 0.8208 1482487200 0.8205 1482494400 0.8207 1482501600 0.8202 1482508800 0.8202 1482516000 0.8200 1482523200 0.8207 1482530400 0.8200 1482537600 0.8204 1482544800 0.8201 1482552000 0.8206 1482559200 0.8204 1482566400 0.8203 1482573600 0.8199 1482580800 0.8205 1482588000 0.8202 1482595200 0.8206 1482602400 0.8199 1482609600 0.8203 1482616800 0.8198 1482624000 0.8204 1482631200 0.8202 1482638400 0.8206 1482645600 0.8201 1482652800 0.8205 1482660000 0.8200 1482667200 0.8205 1482674400 0.8204 1482681600 0.8324 1482688800 0.8320 1482696000 0.8323 1482703200 0.8321 1482710400 0.8316 1482717600 0.8310 1482724800 0.8313 1482732000 0.8311 1482739200 0.8317 1482746400 0.8312 1482753600 0.8316 1482760800 0.8325 1482768000 0.8315 1482775200 0.8327 1482782400 0.8311 1482789600 0.8333 1482796800 0.8327 1482804000 0.8322 1482811200 0.8328 1482818400 0.8325 1482825600 0.8326 1482832800 0.8320 1482840000 0.8328 1482847200 0.8328 1482854400 0.8329 1482861600 0.8322 1482868800 0.8335 1482876000 0.8324 1482883200 0.8323 1482890400 0.8324 1482897600 0.8296 1482904800 0.8322 1482912000 0.8321 1482919200 0.8315 1482926400 0.8321 1482933600 0.8317 1482940800 0.8321 1482948000 0.8323 1482955200 0.8295 1482962400 0.8322 1482969600 0.8326 1482976800 0.8325 1482984000 0.8293 1482991200 0.8413 1482998400 0.8329 1483005600 0.8324 1483012800 0.8325 1483020000 0.8295 1483027200 0.8329 1483034400 0.8294 1483041600 0.8270 1483048800 0.8297 1483056000 0.8303 1483063200 0.8293 1483070400 0.8296 1483077600 0.8294 1483084800 0.8304 1483092000 0.8301 1483099200 0.8311 1483106400 0.8302 1483113600 0.8335 1483120800 0.8327 1483128000 0.8300 1483135200 0.8295 1483142400 0.8299 1483149600 0.8294 1483156800 0.8300 1483164000 0.8300 1483171200 0.8301 1483178400 0.8297 1483185600 0.8298 1483192800 0.8294 1483200000 0.8299 1483207200 0.8296 1483214400 0.8332 1483221600 0.8324 1483236000 0.8325 1483228800 0.8327 1483243200 0.8328 1483250400 0.8325 1483257600 0.8329 1483264800 0.8326 1483272000 0.8359 1483279200 0.8356 1483286400 0.8359 1483293600 0.8355 1483300800 0.8359 1483308000 0.8355 1483315200 0.8363 1483322400 0.8356 1483329600 0.8368 1483336800 0.8364 1483344000 0.8359 1483351200 0.8360 1483358400 0.8389 1483365600 0.8384 1483372800 0.8236 1483380000 0.8233 1483387200 0.8239 1483394400 0.8240 1483401600 0.8240 1483408800 0.8236 1483416000 0.8240 1483423200 0.8385 1483430400 0.8391 1483437600 0.8386 1483444800 0.8421 1483452000 0.8424 1483459200 0.8418 1483466400 0.8486 1483473600 0.8422 1483480800 0.8481 1483488000 0.8420 1483495200 0.8413 1483502400 0.8415 1483509600 0.8414 1483516800 0.8416 1483524000 0.8387 1483531200 0.8421 1483538400 0.8414 1483545600 0.8418 1483552800 0.8412 1483560000 0.8415 1483567200 0.8413 1483574400 0.8442 1483581600 0.8501 1483588800 0.8503 1483596000 0.8505 1483603200 0.8509 1483610400 0.8436 1483617600 0.8443 1483624800 0.8435 1483632000 0.8439 1483639200 0.8460 1483646400 0.8441 1483653600 0.8504 1483660800 0.8446 1483668000 0.8448 1483675200 0.8447 1483682400 0.8439 1483689600 0.8413 1483696800 0.8431 1483704000 0.8498 1483711200 0.8434 1483718400 0.8434 1483725600 0.8430 1483732800 0.8430 1483740000 0.8427 1483747200 0.8438 1483754400 0.8431 1483761600 0.8438 1483768800 0.8428 1483776000 0.8431 1483783200 0.8428 1483790400 0.8435 1483797600 0.8426 1483804800 0.8430 1483812000 0.8425 1483819200 0.8431 1483826400 0.8430 1483833600 0.8431 1483840800 0.8427 1483848000 0.8429 1483855200 0.8430 1483862400 0.8436 1483869600 0.8430 1483876800 0.8433 1483884000 0.8428 1483891200 0.8435 1483898400 0.8433 1483905600 0.8434 1483912800 0.8433 1483920000 0.8431 1483927200 0.8435 1483934400 0.8428 1483941600 0.8425 1483948800 0.8430 1483956000 0.8428 1483963200 0.8432 1483970400 0.8427 1483977600 0.8431 1483984800 0.8431 1483992000 0.8438 1483999200 0.8432 1484006400 0.8439 1484013600 0.8422 1484020800 0.8422 1484028000 0.8421 1484035200 0.8396 1484042400 0.8378 1484049600 0.8378 1484056800 0.8371 1484064000 0.8372 1484071200 0.8376 1484078400 0.8377 1484085600 0.8373 1484092800 0.8372 1484100000 0.8370 1484107200 0.8371 1484114400 0.8364 1484121600 0.8364 1484128800 0.8372 1484136000 0.8361 1484143200 0.8363 1484150400 0.8357 1484157600 0.8355 1484164800 0.8349 1484172000 0.8341 1484179200 0.8347 1484186400 0.8343 1484193600 0.8359 1484200800 0.8389 1484208000 0.8385 1484215200 0.8379 1484222400 0.8377 1484229600 0.8383 1484236800 0.8383 1484244000 0.8498 1484251200 0.8465 1484258400 0.8340 1484265600 0.8350 1484272800 0.8340 1484280000 0.8343 1484287200 0.8348 1484294400 0.8355 1484301600 0.8343 1484308800 0.8350 1484316000 0.8341 1484323200 0.8345 1484330400 0.8368 1484337600 0.8360 1484344800 0.8357 1484352000 0.8363 1484359200 0.8353 1484366400 0.8361 1484373600 0.8358 1484380800 0.8358 1484388000 0.8363 1484395200 0.8363 1484402400 0.8356 1484409600 0.8359 1484416800 0.8359 1484424000 0.8363 1484431200 0.8355 1484438400 0.8358 1484445600 0.8355 1484452800 0.8360 1484460000 0.8359 1484467200 0.8368 1484474400 0.8362 1484481600 0.8363 1484488800 0.8355 1484496000 0.8359 1484503200 0.8353 1484510400 0.8360 1484517600 0.8354 1484524800 0.8443 1484532000 0.8443 1484539200 0.8442 1484546400 0.8438 1484553600 0.8442 1484560800 0.8349 1484568000 0.8351 1484575200 0.8352 1484582400 0.8356 1484589600 0.8344 1484596800 0.8353 1484604000 0.8345 1484611200 0.8434 1484618400 0.8432 1484625600 0.8436 1484632800 0.8346 1484640000 0.8349 1484647200 0.8349 1484654400 0.8350 1484661600 0.8347 1484668800 0.8345 1484676000 0.8338 1484683200 0.8344 1484690400 0.8338 1484697600 0.8341 1484704800 0.8336 1484712000 0.8340 1484719200 0.8333 1484726400 0.8337 1484733600 0.8330 1484740800 0.8339 1484748000 0.8273 1484755200 0.8274 1484762400 0.8271 1484769600 0.8269 1484776800 0.8261 1484784000 0.8268 1484791200 0.8261 1484798400 0.8265 1484805600 0.8291 1484812800 0.8298 1484820000 0.8291 1484827200 0.8286 1484834400 0.8263 1484841600 0.8286 1484848800 0.8277 1484856000 0.8275 1484863200 0.8387 1484870400 0.8332 1484877600 0.8331 1484884800 0.8328 1484892000 0.8325 1484899200 0.8331 1484906400 0.8326 1484913600 0.8327 1484920800 0.8360 1484928000 0.8390 1484935200 0.8393 1484942400 0.8416 1484949600 0.8408 1484956800 0.8528 1484964000 0.8524 1484971200 0.8529 1484978400 0.8403 1484985600 0.8404 1484992800 0.8402 1485000000 0.8415 1485007200 0.8406 1485014400 0.8407 1485021600 0.8403 1485028800 0.8405 1485036000 0.8406 1485043200 0.8407 1485050400 0.8401 1485057600 0.8404 1485064800 0.8405 1485072000 0.8411 1485079200 0.8403 1485086400 0.8411 1485093600 0.8405 1485100800 0.8412 1485108000 0.8406 1485115200 0.8412 1485122400 0.8411 1485129600 0.8417 1485136800 0.8409 1485144000 0.8415 1485151200 0.8412 1485158400 0.8418 1485165600 0.8407 1485172800 0.8422 1485180000 0.8411 1485187200 0.8415 1485194400 0.8409 1485201600 0.8414 1485208800 0.8410 1485216000 0.8417 1485223200 0.8412 1485230400 0.8391 1485237600 0.8387 1485244800 0.8416 1485252000 0.8411 1485259200 0.8415 1485266400 0.8418 1485273600 0.8410 1485280800 0.8409 1485288000 0.8419 1485295200 0.8409 1485302400 0.8416 1485309600 0.8405 1485316800 0.8412 1485324000 0.8409 1485331200 0.8415 1485338400 0.8409 1485345600 0.8413 1485352800 0.8403 1485360000 0.8407 1485367200 0.8408 1485374400 0.8406 1485381600 0.8400 1485388800 0.8405 1485396000 0.8403 1485403200 0.8409 1485410400 0.8409 1485417600 0.8444 1485424800 0.8441 1485432000 0.8445 1485439200 0.8430 1485446400 0.8427 1485453600 0.8454 1485460800 0.8433 1485468000 0.8525 1485475200 0.8552 1485482400 0.8520 1485489600 0.8554 1485496800 0.8552 1485504000 0.8550 1485511200 0.8543 1485518400 0.8545 1485525600 0.8540 1485532800 0.8573 1485540000 0.8567 1485547200 0.8569 1485554400 0.8567 1485561600 0.8571 1485568800 0.8565 1485576000 0.8568 1485583200 0.8568 1485590400 0.8570 1485597600 0.8569 1485604800 0.8571 1485612000 0.8569 1485619200 0.8543 1485626400 0.8531 1485633600 0.8419 1485640800 0.8445 1485648000 0.8444 1485655200 0.8443 1485662400 0.8446 1485669600 0.8445 1485676800 0.8445 1485684000 0.8442 1485691200 0.8447 1485698400 0.8445 1485705600 0.8444 1485712800 0.8409 1485720000 0.8444 1485727200 0.8441 1485734400 0.8445 1485741600 0.8441 1485748800 0.8443 1485756000 0.8410 1485763200 0.8426 1485770400 0.8414 1485777600 0.8419 1485784800 0.8383 1485792000 0.8386 1485799200 0.8392 1485806400 0.8397 1485813600 0.8418 1485820800 0.8419 1485828000 0.8420 1485835200 0.8419 1485842400 0.8414 1485849600 0.8421 1485856800 0.8413 1485864000 0.8413 1485871200 0.8384 1485878400 0.8395 1485885600 0.8381 1485892800 0.8382 1485900000 0.8374 1485914400 0.8376 1485907200 0.8381 1485921600 0.8382 1485928800 0.8375 1485936000 0.8379 1485943200 0.8401 1485950400 0.8406 1485957600 0.8405 1485964800 0.8409 1485972000 0.8395 1485979200 0.8398 1485986400 0.8393 1485993600 0.8403 1486000800 0.8399 1486008000 0.8404 1486015200 0.8403 1486022400 0.8400 1486029600 0.8396 1486036800 0.8398 1486044000 0.8394 1486051200 0.8396 1486058400 0.8424 1486065600 0.8405 1486072800 0.8399 1486080000 0.8399 1486087200 0.8393 1486094400 0.8397 1486101600 0.8392 1486108800 0.8413 1486116000 0.8398 1486123200 0.8439 1486130400 0.8399 1486137600 0.8402 1486144800 0.8402 1486152000 0.8404 1486159200 0.8406 1486166400 0.8405 1486173600 0.8399 1486180800 0.8407 1486188000 0.8406 1486195200 0.8404 1486202400 0.8398 1486209600 0.8401 1486216800 0.8394 1486224000 0.8401 1486231200 0.8394 1486238400 0.8400 1486245600 0.8395 1486252800 0.8402 1486260000 0.8398 1486267200 0.8404 1486274400 0.8396 1486281600 0.8391 1486288800 0.8389 1486296000 0.8395 1486303200 0.8391 1486310400 0.8396 1486317600 0.8392 1486324800 0.8397 1486332000 0.8388 1486339200 0.8392 1486346400 0.8391 1486353600 0.8391 1486360800 0.8394 1486368000 0.8400 1486375200 0.8396 1486382400 0.8405 1486389600 0.8397 1486396800 0.8402 1486404000 0.8391 1486411200 0.8367 1486418400 0.8398 1486425600 0.8398 1486432800 0.8395 1486440000 0.8405 1486447200 0.8402 1486454400 0.8412 1486461600 0.8395 1486468800 0.8397 1486476000 0.8393 1486483200 0.8400 1486490400 0.8388 1486497600 0.8399 1486504800 0.8362 1486512000 0.8366 1486519200 0.8388 1486526400 0.8397 1486533600 0.8389 1486540800 0.8391 1486548000 0.8388 1486555200 0.8391 1486562400 0.8390 1486569600 0.8390 1486576800 0.8381 1486584000 0.8378 1486591200 0.8374 1486598400 0.8377 1486605600 0.8397 1486612800 0.8352 1486620000 0.8344 1486627200 0.8351 1486634400 0.8340 1486641600 0.8345 1486648800 0.8336 1486656000 0.8425 1486663200 0.8418 1486670400 0.8421 1486677600 0.8418 1486684800 0.8422 1486692000 0.8445 1486699200 0.8448 1486706400 0.8413 1486713600 0.8447 1486720800 0.8451 1486728000 0.8449 1486735200 0.8443 1486742400 0.8362 1486749600 0.8362 1486756800 0.8354 1486764000 0.8350 1486771200 0.8438 1486778400 0.8435 1486785600 0.8355 1486792800 0.8351 1486800000 0.8359 1486807200 0.8350 1486814400 0.8355 1486821600 0.8350 1486828800 0.8359 1486836000 0.8351 1486843200 0.8357 1486850400 0.8353 1486857600 0.8357 1486864800 0.8350 1486872000 0.8355 1486879200 0.8353 1486886400 0.8365 1486893600 0.8356 1486900800 0.8363 1486908000 0.8353 1486915200 0.8353 1486922400 0.8347 1486929600 0.8350 1486936800 0.8351 1486944000 0.8351 1486951200 0.8363 1486958400 0.8364 1486965600 0.8356 1486972800 0.8358 1486980000 0.8354 1486987200 0.8351 1486994400 0.8350 1487001600 0.8384 1487008800 0.8317 1487016000 0.8315 1487023200 0.8304 1487030400 0.8311 1487037600 0.8307 1487044800 0.8306 1487052000 0.8303 1487059200 0.8305 1487066400 0.8309 1487073600 0.8315 1487080800 0.8318 1487088000 0.8311 1487095200 0.8315 1487102400 0.8308 1487109600 0.8303 1487116800 0.8304 1487124000 0.8300 1487131200 0.8311 1487138400 0.8302 1487145600 0.8308 1487152800 0.8306 1487160000 0.8301 1487167200 0.8296 1487174400 0.8299 1487181600 0.8292 1487188800 0.8302 1487196000 0.8291 1487203200 0.8297 1487210400 0.8296 1487217600 0.8299 1487224800 0.8298 1487232000 0.8303 1487239200 0.8299 1487246400 0.8300 1487253600 0.8301 1487260800 0.8298 1487268000 0.8290 1487275200 0.8297 1487282400 0.8237 1487289600 0.8241 1487296800 0.8236 1487304000 0.8244 1487311200 0.8234 1487318400 0.8239 1487325600 0.8234 1487332800 0.8224 1487340000 0.8243 1487347200 0.8254 1487354400 0.8247 1487361600 0.8220 1487368800 0.8239 1487376000 0.8241 1487383200 0.8240 1487390400 0.8236 1487397600 0.8231 1487404800 0.8238 1487412000 0.8237 1487419200 0.8242 1487426400 0.8239 1487433600 0.8242 1487440800 0.8236 1487448000 0.8248 1487455200 0.8241 1487462400 0.8243 1487469600 0.8242 1487476800 0.8246 1487484000 0.8237 1487491200 0.8243 1487498400 0.8242 1487505600 0.8269 1487512800 0.8265 1487520000 0.8266 1487527200 0.8262 1487534400 0.8265 1487541600 0.8263 1487548800 0.8270 1487556000 0.8269 1487563200 0.8240 1487570400 0.8234 1487577600 0.8264 1487584800 0.8349 1487592000 0.8263 1487599200 0.8265 1487606400 0.8273 1487613600 0.8258 1487620800 0.8260 1487628000 0.8266 1487635200 0.8271 1487642400 0.8267 1487649600 0.8265 1487656800 0.8266 1487664000 0.8270 1487671200 0.8237 1487678400 0.8234 1487685600 0.8234 1487692800 0.8240 1487700000 0.8238 1487707200 0.8242 1487714400 0.8219 1487721600 0.8219 1487728800 0.8221 1487736000 0.8221 1487743200 0.8223 1487750400 0.8221 1487757600 0.8217 1487764800 0.8229 1487772000 0.8271 1487779200 0.8303 1487786400 0.8305 1487793600 0.8305 1487800800 0.8268 1487808000 0.8300 1487815200 0.8297 1487822400 0.8304 1487829600 0.8275 1487836800 0.8299 1487844000 0.8303 1487851200 0.8297 1487858400 0.8325 1487865600 0.8406 1487872800 0.8404 1487880000 0.8323 1487887200 0.8320 1487894400 0.8323 1487901600 0.8320 1487908800 0.8320 1487916000 0.8317 1487923200 0.8322 1487930400 0.8328 1487937600 0.8351 1487944800 0.8347 1487952000 0.8359 1487959200 0.8335 1487966400 0.8324 1487973600 0.8323 1487980800 0.8323 1487988000 0.8327 1487995200 0.8339 1487995200 0.8339 1487995200 0.8339 1487995200 0.8339 1488002400 0.8322 1488009600 0.8329 1488016800 0.8319 1488024000 0.8323 1488031200 0.8329 1488038400 0.8334 1488045600 0.8325 1488052800 0.8329 1488060000 0.8296 1488067200 0.8303 1488074400 0.8294 1488081600 0.8297 1488088800 0.8289 1488096000 0.8292 1488103200 0.8288 1488110400 0.8295 1488117600 0.8292 1488124800 0.8291 1488132000 0.8288 1488139200 0.8293 1488146400 0.8290 1488153600 0.8295 1488160800 0.8295 1488168000 0.8292 1488175200 0.8285 1488182400 0.8295 1488189600 0.8295 1488196800 0.8297 1488204000 0.8289 1488211200 0.8294 1488218400 0.8282 1488225600 0.8285 1488232800 0.8285 1488240000 0.8291 1488247200 0.8296 1488254400 0.8378 1488261600 0.8379 1488268800 0.8374 1488276000 0.8389 1488283200 0.8385 1488290400 0.8372 1488297600 0.8285 1488304800 0.8278 1488312000 0.8281 1488319200 0.8278 1488333600 0.8276 1488326400 0.8281 1488340800 0.8259 1488348000 0.8276 1488355200 0.8279 1488362400 0.8280 1488369600 0.8390 1488376800 0.8393 1488384000 0.8474 1488391200 0.8470 1488398400 0.8476 1488405600 0.8443 1488412800 0.8473 1488420000 0.8474 1488427200 0.8477 1488434400 0.8384 1488441600 0.8389 1488448800 0.8384 1488456000 0.8385 1488463200 0.8384 1488470400 0.8386 1488477600 0.8381 1488484800 0.8390 1488492000 0.8403 1488499200 0.8404 1488506400 0.8486 1488513600 0.8486 1488520800 0.8532 1488528000 0.8519 1488535200 0.8509 1488542400 0.8510 1488549600 0.8505 1488556800 0.8420 1488564000 0.8423 1488571200 0.8420 1488578400 0.8419 1488585600 0.8413 1488592800 0.8410 1488600000 0.8414 1488607200 0.8410 1488614400 0.8415 1488621600 0.8412 1488628800 0.8417 1488636000 0.8408 1488643200 0.8409 1488650400 0.8411 1488657600 0.8428 1488664800 0.8413 1488672000 0.8383 1488679200 0.8386 1488686400 0.8383 1488693600 0.8377 1488700800 0.8392 1488708000 0.8386 1488715200 0.8388 1488722400 0.8377 1488729600 0.8387 1488736800 0.8385 1488744000 0.8383 1488751200 0.8406 1488758400 0.8412 1488765600 0.8406 1488772800 0.8409 1488780000 0.8385 1488787200 0.8411 1488794400 0.8415 1488801600 0.8416 1488808800 0.8406 1488816000 0.8410 1488823200 0.8393 1488830400 0.8396 1488837600 0.8397 1488844800 0.8382 1488852000 0.8387 1488859200 0.8391 1488866400 0.8339 1488873600 0.8369 1488880800 0.8340 1488888000 0.8224 1488895200 0.8217 1488902400 0.8104 1488909600 0.8107 1488916800 0.8102 1488924000 0.8097 1488931200 0.8111 1488938400 0.8109 1488945600 0.8103 1488952800 0.8124 1488960000 0.8127 1488967200 0.8123 1488974400 0.8125 1488981600 0.8121 1488988800 0.8126 1488996000 0.8132 1489003200 0.8130 1489010400 0.8238 1489017600 0.8167 1489024800 0.8183 1489032000 0.8186 1489039200 0.8183 1489046400 0.8177 1489053600 0.8085 1489060800 0.8205 1489068000 0.8200 1489075200 0.8199 1489082400 0.8221 1489089600 0.8228 1489096800 0.8225 1489104000 0.8228 1489111200 0.8222 1489118400 0.8225 1489125600 0.8190 1489132800 0.8231 1489140000 0.8221 1489147200 0.8226 1489154400 0.8223 1489161600 0.8197 1489168800 0.8223 1489176000 0.8176 1489183200 0.8220 1489190400 0.8221 1489197600 0.8224 1489204800 0.8227 1489212000 0.8224 1489219200 0.8222 1489226400 0.8222 1489233600 0.8221 1489240800 0.8221 1489248000 0.8223 1489255200 0.8219 1489262400 0.8220 1489269600 0.8226 1489276800 0.8226 1489284000 0.8218 1489291200 0.8228 1489298400 0.8223 1489305600 0.8222 1489312800 0.8223 1489320000 0.8223 1489327200 0.8220 1489334400 0.8223 1489341600 0.8225 1489348800 0.8220 1489356000 0.8217 1489363200 0.8225 1489370400 0.8217 1489377600 0.8220 1489384800 0.8215 1489392000 0.8227 1489399200 0.8211 1489406400 0.8216 1489413600 0.8214 1489420800 0.8257 1489428000 0.8247 1489435200 0.8263 1489442400 0.8239 1489449600 0.8242 1489456800 0.8239 1489464000 0.8262 1489471200 0.8243 1489478400 0.8247 1489485600 0.8252 1489492800 0.8251 1489500000 0.8248 1489507200 0.8224 1489514400 0.8192 1489521600 0.8188 1489528800 0.8185 1489536000 0.8191 1489543200 0.8161 1489550400 0.8171 1489557600 0.8276 1489564800 0.8213 1489572000 0.8147 1489579200 0.8208 1489586400 0.8202 1489593600 0.8204 1489600800 0.8199 1489608000 0.8197 1489615200 0.8199 1489622400 0.8119 1489629600 0.8115 1489636800 0.8203 1489644000 0.8196 1489651200 0.8201 1489658400 0.8194 1489665600 0.8196 1489672800 0.8195 1489680000 0.8278 1489687200 0.8194 1489694400 0.8198 1489701600 0.8194 1489708800 0.8193 1489716000 0.8220 1489723200 0.8225 1489730400 0.8218 1489737600 0.8249 1489744800 0.8244 1489752000 0.8247 1489759200 0.8245 1489766400 0.8247 1489773600 0.8242 1489780800 0.8240 1489788000 0.8241 1489795200 0.8214 1489802400 0.8180 1489809600 0.8185 1489816800 0.8212 1489824000 0.8331 1489831200 0.8214 1489838400 0.8186 1489845600 0.8182 1489852800 0.8189 1489860000 0.8185 1489867200 0.8216 1489874400 0.8219 1489881600 0.8219 1489888800 0.8216 1489896000 0.8223 1489903200 0.8216 1489910400 0.8204 1489917600 0.8192 1489924800 0.8196 1489932000 0.8131 1489939200 0.8113 1489946400 0.8107 1489953600 0.8108 1489960800 0.8079 1489968000 0.8107 1489975200 0.8105 1489982400 0.8111 1489989600 0.8102 1489996800 0.8108 1490004000 0.8101 1490011200 0.8130 1490018400 0.8126 1490025600 0.8129 1490032800 0.8126 1490040000 0.8209 1490047200 0.8207 1490054400 0.8177 1490061600 0.8200 1490068800 0.8202 1490076000 0.8201 1490083200 0.8212 1490090400 0.8206 1490097600 0.8207 1490104800 0.8225 1490112000 0.8204 1490119200 0.8203 1490126400 0.8208 1490133600 0.8170 1490140800 0.8202 1490148000 0.8201 1490155200 0.8202 1490162400 0.8198 1490169600 0.8202 1490176800 0.8199 1490184000 0.8203 1490191200 0.8198 1490198400 0.8201 1490205600 0.8170 1490212800 0.8199 1490220000 0.8170 1490227200 0.8174 1490234400 0.8172 1490241600 0.8173 1490248800 0.8172 1490256000 0.8170 1490263200 0.8169 1490270400 0.8173 1490277600 0.9039 1490284800 0.9035 1490292000 0.9026 1490299200 0.9058 1490306400 0.9057 1490313600 0.9061 1490320800 0.9058 1490328000 0.9057 1490335200 0.9051 1490342400 0.9054 1490349600 0.9068 1490356800 0.9055 1490364000 0.9046 1490371200 0.9055 1490378400 0.9051 1490385600 0.9058 1490392800 0.9052 1490400000 0.9055 1490407200 0.9050 1490414400 0.9054 1490421600 0.9050 1490428800 0.9055 1490436000 0.9050 1490443200 0.9050 1490450400 0.9053 1490457600 0.8998 1490464800 0.9000 1490472000 0.8950 1490479200 0.8965 1490486400 0.8967 1490493600 0.8966 1490500800 0.9035 1490508000 0.9026 1490515200 0.8917 1490522400 0.8916 1490529600 0.8917 1490536800 0.8910 1490544000 0.8910 1490551200 0.8906 1490558400 0.8910 1490565600 0.8905 1490572800 0.8913 1490580000 0.8908 1490587200 0.8911 1490594400 0.8882 1490601600 0.8923 1490608800 0.8915 1490616000 0.8925 1490623200 0.8923 1490630400 0.8911 1490637600 0.8905 1490644800 0.8911 1490652000 0.8904 1490659200 0.8906 1490666400 0.8901 1490673600 0.8907 1490680800 0.8908 1490688000 0.8915 1490695200 0.8902 1490702400 0.8907 1490709600 0.8911 1490716800 0.8915 1490724000 0.8911 1490731200 0.8916 1490738400 0.8901 1490745600 0.8900 1490752800 0.8869 1490760000 0.8872 1490767200 0.8875 1490774400 0.8848 1490781600 0.8837 1490788800 0.8842 1490796000 0.8838 1490803200 0.8844 1490810400 0.8869 1490817600 0.8873 1490824800 0.8839 1490832000 0.8869 1490839200 0.8871 1490846400 0.8868 1490853600 0.8864 1490860800 0.8865 1490868000 0.8862 1490875200 0.8865 1490882400 0.8867 1490889600 0.8867 1490896800 0.8861 1490904000 0.8865 1490911200 0.8829 1490918400 0.8859 1490925600 0.8854 1490932800 0.8859 1490940000 0.8847 1490947200 0.8848 1490954400 0.8814 1490961600 0.8816 1490968800 0.8815 1490976000 0.8932 1490983200 0.8927 1490990400 0.8818 1490997600 0.8816 1491012000 0.8820 1491004800 0.8817 1491019200 0.8828 1491026400 0.8819 1491033600 0.8824 1491040800 0.8820 1491048000 0.8851 1491055200 0.8847 1491062400 0.8851 1491069600 0.8848 1491076800 0.8857 1491084000 0.8848 1491091200 0.8849 1491098400 0.8844 1491105600 0.8851 1491112800 0.8847 1491120000 0.8851 1491127200 0.8847 1491134400 0.8852 1491141600 0.8845 1491148800 0.8849 1491156000 0.8844 1491163200 0.8845 1491170400 0.8840 1491177600 0.8846 1491184800 0.8841 1491192000 0.8846 1491199200 0.8841 1491206400 0.8844 1491213600 0.8842 1491220800 0.8846 1491228000 0.8844 1491235200 0.8849 1491242400 0.8845 1491249600 0.8849 1491256800 0.8848 1491264000 0.8852 1491271200 0.8844 1491278400 0.8855 1491285600 0.8842 1491292800 0.8849 1491300000 0.8849 1491307200 0.8846 1491314400 0.8844 1491321600 0.8843 1491328800 0.8839 1491336000 0.8842 1491343200 0.8835 1491350400 0.8841 1491357600 0.8835 1491364800 0.8845 1491372000 0.8843 1491379200 0.8841 1491386400 0.8834 1491393600 0.8830 1491400800 0.8830 1491408000 0.8830 1491415200 0.8805 1491422400 0.8831 1491429600 0.8833 1491436800 0.8834 1491444000 0.8831 1491451200 0.8833 1491458400 0.8845 1491465600 0.8838 1491472800 0.8833 1491480000 0.8833 1491487200 0.8827 1491494400 0.8827 1491501600 0.8822 1491508800 0.8822 1491516000 0.8815 1491523200 0.8826 1491530400 0.8819 1491537600 0.8821 1491544800 0.8818 1491552000 0.8820 1491559200 0.8817 1491566400 0.8821 1491573600 0.8818 1491580800 0.8820 1491588000 0.8785 1491595200 0.8815 1491602400 0.8816 1491609600 0.8815 1491616800 0.8812 1491624000 0.8815 1491631200 0.8822 1491638400 0.8823 1491645600 0.8820 1491652800 0.8823 1491660000 0.8808 1491667200 0.8811 1491674400 0.8806 1491681600 0.8809 1491688800 0.8806 1491696000 0.8811 1491703200 0.8807 1491710400 0.8812 1491717600 0.8807 1491724800 0.8921 1491732000 0.8918 1491739200 0.8920 1491746400 0.8917 1491753600 0.8915 1491760800 0.8919 1491768000 0.8915 1491775200 0.8910 1491782400 0.8806 1491789600 0.8801 1491796800 0.8805 1491804000 0.8801 1491811200 0.8813 1491818400 0.8802 1491825600 0.8802 1491832800 0.8795 1491840000 0.8801 1491847200 0.8793 1491854400 0.8795 1491861600 0.8790 1491868800 0.8794 1491876000 0.8790 1491883200 0.8792 1491890400 0.8791 1491897600 0.8764 1491904800 0.8796 1491912000 0.8908 1491919200 0.8898 1491926400 0.8897 1491933600 0.8895 1491940800 0.8872 1491948000 0.8782 1491955200 0.8787 1491962400 0.8786 1491969600 0.8789 1491976800 0.8790 1491984000 0.8791 1491991200 0.8791 1491998400 0.8790 1492005600 0.8788 1492012800 0.8796 1492020000 0.8783 1492027200 0.8648 1492034400 0.8785 1492041600 0.8650 1492048800 0.8786 1492056000 0.8792 1492063200 0.8784 1492070400 0.8786 1492077600 0.8778 1492084800 0.8758 1492092000 0.8756 1492099200 0.8787 1492106400 0.8782 1492113600 0.8784 1492120800 0.8774 1492128000 0.8750 1492135200 0.8746 1492142400 0.8778 1492149600 0.8774 1492156800 0.8747 1492164000 0.8771 1492171200 0.8748 1492178400 0.8744 1492185600 0.8746 1492192800 0.8744 1492200000 0.8745 1492207200 0.8740 1492214400 0.8744 1492221600 0.8742 1492228800 0.8745 1492236000 0.8740 1492243200 0.8744 1492250400 0.8743 1492257600 0.8743 1492264800 0.8738 1492272000 0.8742 1492279200 0.8740 1492286400 0.8742 1492293600 0.8739 1492300800 0.8744 1492308000 0.8740 1492315200 0.8743 1492322400 0.8743 1492329600 0.8745 1492336800 0.8740 1492344000 0.8744 1492351200 0.8741 1492358400 0.8742 1492365600 0.8741 1492372800 0.8743 1492380000 0.8712 1492387200 0.8743 1492394400 0.8740 1492401600 0.8744 1492408800 0.8741 1492416000 0.8744 1492423200 0.8742 1492430400 0.8745 1492437600 0.8748 1492444800 0.8748 1492452000 0.8745 1492459200 0.8720 1492466400 0.8693 1492473600 0.8694 1492480800 0.8688 1492488000 0.8691 1492495200 0.8712 1492502400 0.8717 1492509600 0.8712 1492516800 0.8715 1492524000 0.8713 1492531200 0.8710 1492538400 0.8732 1492545600 0.8766 1492552800 0.8759 1492560000 0.8768 1492567200 0.8756 1492574400 0.8759 1492581600 0.8661 1492588800 0.8609 1492596000 0.8605 1492603200 0.8654 1492610400 0.8654 1492617600 0.8737 1492624800 0.8734 1492632000 0.8739 1492639200 0.8739 1492646400 0.8739 1492653600 0.8738 1492660800 0.8743 1492668000 0.8746 1492675200 0.8853 1492682400 0.8824 1492689600 0.8715 1492696800 0.8732 1492704000 0.8760 1492711200 0.8754 1492718400 0.8732 1492725600 0.8726 1492732800 0.8734 1492740000 0.8725 1492747200 0.8731 1492754400 0.8703 1492761600 0.8703 1492768800 0.8560 1492776000 0.8698 1492783200 0.8703 1492790400 0.8809 1492797600 0.8797 1492804800 0.8696 1492812000 0.8691 1492819200 0.8697 1492826400 0.8693 1492833600 0.8704 1492840800 0.8693 1492848000 0.8675 1492855200 0.8656 1492862400 0.8657 1492869600 0.8626 1492876800 0.8653 1492884000 0.8644 1492891200 0.8646 1492898400 0.8646 1492905600 0.8649 1492912800 0.8647 1492920000 0.8648 1492927200 0.8646 1492934400 0.8650 1492941600 0.8645 1492948800 0.8649 1492956000 0.8655 1492963200 0.8649 1492970400 0.8653 1492977600 0.8658 1492984800 0.8649 1492992000 0.8649 1492999200 0.8645 1493006400 0.8650 1493013600 0.8648 1493020800 0.8653 1493028000 0.8645 1493035200 0.8647 1493042400 0.8694 1493049600 0.8589 1493056800 0.8614 1493064000 0.8616 1493071200 0.8611 1493078400 0.8616 1493085600 0.8612 1493092800 0.8723 1493100000 0.8716 1493107200 0.8724 1493114400 0.8608 1493121600 0.8603 1493128800 0.8599 1493136000 0.8602 1493143200 0.8603 1493150400 0.8605 1493157600 0.8580 1493164800 0.8576 1493172000 0.8569 1493179200 0.8604 1493186400 0.8602 1493193600 0.8605 1493200800 0.8597 1493208000 0.8599 1493215200 0.8592 1493222400 0.8600 1493229600 0.8597 1493236800 0.8573 1493244000 0.8598 1493251200 0.8602 1493258400 0.8597 1493265600 0.8608 1493272800 0.8605 1493280000 0.8597 1493287200 0.8595 1493294400 0.8622 1493301600 0.8617 1493308800 0.8590 1493316000 0.8592 1493323200 0.8597 1493330400 0.8585 1493337600 0.8587 1493344800 0.8583 1493352000 0.8587 1493359200 0.8586 1493366400 0.8586 1493373600 0.8575 1493380800 0.8579 1493388000 0.8574 1493395200 0.8576 1493402400 0.8601 1493409600 0.8606 1493416800 0.8597 1493424000 0.8598 1493431200 0.8596 1493438400 0.8598 1493445600 0.7869 1493452800 0.7873 1493460000 0.7865 1493467200 0.7873 1493474400 0.7868 1493481600 0.7866 1493488800 0.7863 1493496000 0.8593 1493503200 0.8592 1493510400 0.8587 1493517600 0.8586 1493524800 0.8561 1493532000 0.8586 1493539200 0.8597 1493546400 0.8583 1493553600 0.8587 1493560800 0.8582 1493568000 0.8588 1493575200 0.8582 1493582400 0.8592 1493589600 0.8562 1493604000 0.8561 1493596800 0.8592 1493611200 0.8590 1493618400 0.8592 1493625600 0.8587 1493632800 0.8583 1493640000 0.8587 1493647200 0.8583 1493654400 0.8586 1493661600 0.8583 1493668800 0.8558 1493676000 0.8554 1493683200 0.8559 1493690400 0.8556 1493697600 0.8556 1493704800 0.8553 1493712000 0.8557 1493719200 0.8550 1493726400 0.8551 1493733600 0.8553 1493740800 0.8553 1493748000 0.8554 1493755200 0.8552 1493762400 0.8549 1493769600 0.8553 1493776800 0.8550 1493784000 0.8554 1493791200 0.8550 1493798400 0.8553 1493805600 0.8553 1493812800 0.8556 1493820000 0.8441 1493827200 0.8444 1493834400 0.8434 1493841600 0.8441 1493848800 0.8433 1493856000 0.8411 1493863200 0.8514 1493870400 0.8515 1493877600 0.8510 1493884800 0.8540 1493892000 0.8424 1493899200 0.8433 1493906400 0.8426 1493913600 0.8425 1493920800 0.8423 1493928000 0.8529 1493935200 0.8499 1493942400 0.8525 1493949600 0.8521 1493956800 0.8522 1493964000 0.8519 1493971200 0.8521 1493978400 0.8516 1493985600 0.8519 1493992800 0.8518 1494000000 0.8520 1494007200 0.8518 1494014400 0.8522 1494021600 0.8516 1494028800 0.8522 1494036000 0.8516 1494043200 0.8519 1494050400 0.8515 1494057600 0.8518 1494064800 0.8514 1494072000 0.8517 1494079200 0.8514 1494086400 0.8518 1494093600 0.8511 1494100800 0.8492 1494108000 0.8487 1494115200 0.8492 1494122400 0.8489 1494129600 0.8490 1494136800 0.8488 1494144000 0.8492 1494151200 0.8489 1494158400 0.8489 1494165600 0.8432 1494172800 0.8435 1494180000 0.8323 1494187200 0.8380 1494194400 0.8380 1494201600 0.8382 1494208800 0.8379 1494216000 0.8380 1494223200 0.8377 1494230400 0.8380 1494237600 0.8483 1494244800 0.8377 1494252000 0.8376 1494259200 0.8377 1494266400 0.8372 1494273600 0.8345 1494280800 0.8343 1494288000 0.8400 1494295200 0.8395 1494302400 0.8401 1494309600 0.8397 1494316800 0.8399 1494324000 0.8395 1494331200 0.8399 1494338400 0.8395 1494345600 0.8400 1494352800 0.8395 1494360000 0.8401 1494367200 0.8370 1494374400 0.8371 1494381600 0.8399 1494388800 0.8397 1494396000 0.8396 1494403200 0.8397 1494410400 0.8371 1494417600 0.8402 1494424800 0.8394 1494432000 0.8397 1494439200 0.8395 1494446400 0.8396 1494453600 0.8371 1494460800 0.8398 1494468000 0.8390 1494475200 0.8402 1494482400 0.8391 1494489600 0.8393 1494496800 0.8284 1494504000 0.8284 1494511200 0.8278 1494518400 0.8260 1494525600 0.8280 1494532800 0.8285 1494540000 0.8276 1494547200 0.8279 1494554400 0.8247 1494561600 0.8275 1494568800 0.8276 1494576000 0.8306 1494583200 0.8301 1494590400 0.8302 1494597600 0.8303 1494604800 0.8308 1494612000 0.8306 1494619200 0.8316 1494626400 0.8310 1494633600 0.8306 1494640800 0.8310 1494648000 0.8316 1494655200 0.8312 1494662400 0.8313 1494669600 0.8311 1494676800 0.8307 1494684000 0.8303 1494691200 0.8147 1494698400 0.8139 1494705600 0.8143 1494712800 0.8273 1494720000 0.8276 1494727200 0.8273 1494734400 0.8278 1494741600 0.8275 1494748800 0.8278 1494756000 0.8275 1494763200 0.8226 1494770400 0.8275 1494777600 0.8224 1494784800 0.8274 1494792000 0.8278 1494799200 0.8273 1494806400 0.8276 1494813600 0.8270 1494820800 0.8274 1494828000 0.8269 1494835200 0.8270 1494842400 0.8269 1494849600 0.8274 1494856800 0.8274 1494864000 0.8275 1494871200 0.8271 1494878400 0.8274 1494885600 0.8241 1494892800 0.8269 1494900000 0.8268 1494907200 0.8271 1494914400 0.8269 1494921600 0.8272 1494928800 0.8214 1494936000 0.8268 1494943200 0.8270 1494950400 0.8268 1494957600 0.8263 1494964800 0.8270 1494972000 0.8263 1494979200 0.8268 1494986400 0.8266 1494993600 0.8270 1495000800 0.8265 1495008000 0.8270 1495015200 0.8267 1495022400 0.8238 1495029600 0.8262 1495036800 0.8265 1495044000 0.8259 1495051200 0.8257 1495058400 0.8256 1495065600 0.8258 1495072800 0.8256 1495080000 0.8257 1495087200 0.8256 1495094400 0.8286 1495101600 0.8282 1495108800 0.8280 1495116000 0.8280 1495123200 0.8284 1495130400 0.8290 1495137600 0.8292 1495144800 0.8287 1495152000 0.8289 1495159200 0.8273 1495166400 0.8278 1495173600 0.8242 1495180800 0.8193 1495188000 0.8240 1495195200 0.8221 1495202400 0.8218 1495209600 0.8330 1495216800 0.8336 1495224000 0.8337 1495231200 0.8332 1495238400 0.8335 1495245600 0.8332 1495252800 0.8334 1495260000 0.8338 1495267200 0.8343 1495274400 0.8339 1495281600 0.8339 1495288800 0.8340 1495296000 0.8343 1495303200 0.8340 1495310400 0.8342 1495317600 0.8338 1495324800 0.8343 1495332000 0.8339 1495339200 0.8345 1495346400 0.8342 1495353600 0.8342 1495360800 0.8338 1495368000 0.8259 1495375200 0.8363 1495382400 0.8363 1495389600 0.8362 1495396800 0.8363 1495404000 0.8361 1495411200 0.8363 1495418400 0.8363 1495425600 0.8362 1495432800 0.8360 1495440000 0.8361 1495447200 0.8334 1495454400 0.8331 1495461600 0.8327 1495468800 0.8328 1495476000 0.8202 1495483200 0.8231 1495490400 0.8360 1495497600 0.8360 1495504800 0.8355 1495512000 0.8334 1495519200 0.8357 1495526400 0.8381 1495533600 0.8357 1495540800 0.8358 1495548000 0.8462 1495555200 0.8463 1495562400 0.8463 1495569600 0.8464 1495576800 0.8461 1495584000 0.8435 1495591200 0.8429 1495598400 0.8431 1495605600 0.8458 1495612800 0.8355 1495620000 0.8348 1495627200 0.8350 1495634400 0.8344 1495641600 0.8345 1495648800 0.8314 1495656000 0.8322 1495663200 0.8211 1495670400 0.8211 1495677600 0.8182 1495684800 0.8182 1495692000 0.8206 1495699200 0.8205 1495706400 0.8334 1495713600 0.8337 1495720800 0.8340 1495728000 0.8342 1495735200 0.8340 1495742400 0.8340 1495749600 0.8574 1495756800 0.8577 1495764000 0.8574 1495771200 0.8553 1495778400 0.8549 1495785600 0.8576 1495792800 0.8574 1495800000 0.8578 1495807200 0.8573 1495814400 0.8549 1495821600 0.8547 1495828800 0.8550 1495836000 0.8519 1495843200 0.8550 1495850400 0.8546 1495857600 0.8497 1495864800 0.8545 1495872000 0.8549 1495879200 0.8546 1495886400 0.8550 1495893600 0.8546 1495900800 0.8543 1495908000 0.8542 1495915200 0.8547 1495922400 0.8544 1495929600 0.8545 1495936800 0.8544 1495944000 0.8550 1495951200 0.8550 1495958400 0.8553 1495965600 0.8440 1495972800 0.8336 1495980000 0.8332 1495987200 0.8335 1495994400 0.8334 1496001600 0.8334 1496008800 0.8331 1496016000 0.8335 1496023200 0.8228 1496030400 0.8230 1496037600 0.8229 1496044800 0.8236 1496052000 0.8228 1496059200 0.8239 1496066400 0.8210 1496073600 0.8234 1496080800 0.8234 1496088000 0.8236 1496095200 0.8228 1496102400 0.8206 1496109600 0.8234 1496116800 0.8241 1496124000 0.8232 1496131200 0.8228 1496138400 0.8222 1496145600 0.8224 1496152800 0.8222 1496160000 0.8222 1496167200 0.8218 1496174400 0.8226 1496181600 0.8223 1496188800 0.8225 1496196000 0.8220 1496203200 0.8324 1496210400 0.8327 1496217600 0.8330 1496224800 0.8326 1496232000 0.8330 1496239200 0.8327 1496246400 0.8326 1496253600 0.8319 1496260800 0.8320 1496268000 0.8319 1496282400 0.8316 1496275200 0.8322 1496289600 0.8322 1496296800 0.8294 1496304000 0.8348 1496311200 0.8338 1496318400 0.8341 1496325600 0.8338 1496332800 0.8341 1496340000 0.8231 1496347200 0.8330 1496354400 0.8350 1496361600 0.8326 1496368800 0.8322 1496376000 0.8324 1496383200 0.8322 1496390400 0.8274 1496397600 0.8306 1496404800 0.8307 1496412000 0.8304 1496419200 0.8282 1496426400 0.8302 1496433600 0.8307 1496440800 0.8300 1496448000 0.8276 1496455200 0.8298 1496462400 0.8274 1496469600 0.8268 1496476800 0.8297 1496484000 0.8298 1496491200 0.8297 1496498400 0.8294 1496505600 0.8162 1496512800 0.9445 1496520000 0.8165 1496527200 0.8164 1496534400 0.8166 1496541600 0.8296 1496548800 0.8300 1496556000 0.8350 1496563200 0.8351 1496570400 0.8452 1496577600 0.8324 1496584800 0.8346 1496592000 0.8349 1496599200 0.8347 1496606400 0.8343 1496613600 0.8323 1496620800 0.8348 1496628000 0.8315 1496635200 0.8309 1496642400 0.8305 1496649600 0.8311 1496656800 0.8308 1496664000 0.8308 1496671200 0.8303 1496678400 0.8303 1496685600 0.8174 1496692800 0.8173 1496700000 0.8170 1496707200 0.8280 1496714400 0.8280 1496721600 0.8280 1496728800 0.8277 1496736000 0.8279 1496743200 0.8272 1496750400 0.8274 1496757600 0.8270 1496764800 0.8302 1496772000 0.8298 1496779200 0.8301 1496786400 0.8270 1496793600 0.8298 1496800800 0.8268 1496808000 0.8270 1496815200 0.8323 1496822400 0.8323 1496829600 0.8317 1496836800 0.8320 1496844000 0.8292 1496851200 0.8319 1496858400 0.8317 1496865600 0.8327 1496872800 0.8321 1496880000 0.8325 1496887200 0.8322 1496894400 0.8326 1496901600 0.8324 1496908800 0.8323 1496916000 0.8319 1496923200 0.8319 1496930400 0.8315 1496937600 0.8314 1496944800 0.8310 1496952000 0.8315 1496959200 0.8314 1496966400 0.8316 1496973600 0.8306 1496980800 0.8307 1496988000 0.8302 1496995200 0.8310 1497002400 0.8304 1497009600 0.8308 1497016800 0.8308 1497024000 0.8309 1497031200 0.8257 1497038400 0.8277 1497045600 0.8351 1497052800 0.8350 1497060000 0.8345 1497067200 0.8347 1497074400 0.8352 1497081600 0.8352 1497088800 0.8348 1497096000 0.8349 1497103200 0.8348 1497110400 0.8350 1497117600 0.8340 1497124800 0.8342 1497132000 0.8205 1497139200 0.8213 1497146400 0.8207 1497153600 0.8216 1497160800 0.8345 1497168000 0.8351 1497175200 0.8348 1497182400 0.8360 1497189600 0.8323 1497196800 0.8326 1497204000 0.8320 1497211200 0.8323 1497218400 0.8317 1497225600 0.8322 1497232800 0.8320 1497240000 0.8309 1497247200 0.8306 1497254400 0.8310 1497261600 0.8300 1497268800 0.8303 1497276000 0.8296 1497283200 0.8272 1497290400 0.8242 1497297600 0.8243 1497304800 0.8231 1497312000 0.8233 1497319200 0.8226 1497326400 0.8228 1497333600 0.8225 1497340800 0.8226 1497348000 0.8324 1497355200 0.8225 1497362400 0.8221 1497369600 0.8223 1497376800 0.8219 1497384000 0.8230 1497391200 0.8221 1497398400 0.8224 1497405600 0.8223 1497412800 0.8228 1497420000 0.8226 1497427200 0.8233 1497434400 0.8226 1497441600 0.8226 1497448800 0.8221 1497456000 0.8236 1497463200 0.8228 1497470400 0.8231 1497477600 0.8200 1497484800 0.8232 1497492000 0.8224 1497499200 0.8228 1497506400 0.8220 1497513600 0.8228 1497520800 0.8222 1497528000 0.8227 1497535200 0.8220 1497542400 0.8171 1497549600 0.8165 1497556800 0.8167 1497564000 0.8214 1497571200 0.8221 1497578400 0.8214 1497585600 0.8228 1497592800 0.8252 1497600000 0.8254 1497607200 0.8240 1497614400 0.8244 1497621600 0.8241 1497628800 0.8248 1497636000 0.8240 1497643200 0.8240 1497650400 0.8236 1497657600 0.8239 1497664800 0.8241 1497672000 0.8246 1497679200 0.8244 1497686400 0.8245 1497693600 0.8243 1497700800 0.8246 1497708000 0.8243 1497715200 0.8245 1497722400 0.8226 1497729600 0.8230 1497736800 0.8229 1497744000 0.8234 1497751200 0.8230 1497758400 0.8209 1497765600 0.8232 1497772800 0.8236 1497780000 0.8235 1497787200 0.8237 1497794400 0.8235 1497801600 0.8247 1497808800 0.8242 1497816000 0.8243 1497823200 0.8241 1497830400 0.8242 1497837600 0.8239 1497844800 0.8240 1497852000 0.8236 1497859200 0.8238 1497866400 0.8240 1497873600 0.8243 1497880800 0.8236 1497888000 0.8241 1497895200 0.8237 1497902400 0.8237 1497909600 0.8233 1497916800 0.8236 1497924000 0.8204 1497931200 0.8233 1497938400 0.8222 1497945600 0.8226 1497952800 0.8219 1497960000 0.8220 1497967200 0.8222 1497974400 0.8225 1497981600 0.8093 1497988800 0.8091 1497996000 0.8244 1498003200 0.8294 1498010400 0.8292 1498017600 0.8222 1498024800 0.8220 1498032000 0.8231 1498039200 0.8214 1498046400 0.8191 1498053600 0.8188 1498060800 0.8192 1498068000 0.8191 1498075200 0.8188 1498082400 0.8187 1498089600 0.8190 1498096800 0.8186 1498104000 0.8190 1498111200 0.8191 1498118400 0.8193 1498125600 0.8190 1498132800 0.8218 1498140000 0.8216 1498147200 0.8221 1498154400 0.8212 1498161600 0.8212 1498168800 0.8184 1498176000 0.8137 1498183200 0.8132 1498190400 0.8213 1498197600 0.8209 1498204800 0.8211 1498212000 0.8180 1498219200 0.8181 1498226400 0.8180 1498233600 0.8184 1498240800 0.8182 1498248000 0.8158 1498255200 0.8152 1498262400 0.8156 1498269600 0.8153 1498276800 0.8154 1498284000 0.8170 1498291200 0.8171 1498298400 0.8113 1498305600 0.8168 1498312800 0.8163 1498320000 0.8165 1498327200 0.8162 1498334400 0.8165 1498341600 0.8162 1498348800 0.8163 1498356000 0.8161 1498363200 0.8169 1498370400 0.8170 1498377600 0.8167 1498384800 0.8167 1498392000 0.8140 1498399200 0.8136 1498406400 0.8140 1498413600 0.8105 1498420800 0.8132 1498428000 0.8132 1498435200 0.8133 1498442400 0.8235 1498449600 0.8236 1498456800 0.8234 1498464000 0.8237 1498471200 0.8234 1498478400 0.8236 1498485600 0.8231 1498492800 0.8232 1498500000 0.8232 1498507200 0.8236 1498514400 0.8228 1498521600 0.8231 1498528800 0.8239 1498536000 0.8246 1498543200 0.8109 1498550400 0.8113 1498557600 0.8270 1498564800 0.8278 1498572000 0.8261 1498579200 0.7382 1498586400 0.8261 1498593600 0.8266 1498600800 0.8287 1498608000 0.8293 1498615200 0.8290 1498622400 0.8288 1498629600 0.8279 1498636800 0.8285 1498644000 0.8278 1498651200 0.8285 1498658400 0.8282 1498665600 0.8288 1498672800 0.8280 1498680000 0.8282 1498687200 0.8283 1498694400 0.8259 1498701600 0.8279 1498708800 0.8277 1498716000 0.8274 1498723200 0.8274 1498730400 0.8258 1498737600 0.8235 1498744800 0.8228 1498752000 0.8227 1498759200 0.8221 1498766400 0.8242 1498773600 0.8236 1498780800 0.8234 1498788000 0.8288 1498795200 0.8292 1498802400 0.8287 1498809600 0.8291 1498816800 0.8283 1498824000 0.8287 1498831200 0.8284 1498838400 0.8285 1498845600 0.8300 1498852800 0.8305 1498860000 0.8299 1498874400 0.8284 1498867200 0.8288 1498881600 0.8288 1498888800 0.8284 1498896000 0.8288 1498903200 0.8283 1498910400 0.8288 1498917600 0.8283 1498924800 0.8312 1498932000 0.8308 1498939200 0.8312 1498946400 0.8311 1498953600 0.8309 1498960800 0.8309 1498968000 0.8313 1498975200 0.8309 1498982400 0.8311 1498989600 0.8308 1498996800 0.8324 1499004000 0.8309 1499011200 0.8312 1499018400 0.8312 1499025600 0.8314 1499032800 0.8312 1499040000 0.8314 1499047200 0.8307 1499054400 0.8311 1499061600 0.8309 1499068800 0.8339 1499076000 0.8334 1499083200 0.8342 1499090400 0.8338 1499097600 0.8350 1499104800 0.8341 1499112000 0.8347 1499119200 0.8341 1499126400 0.8340 1499133600 0.8337 1499140800 0.8339 1499148000 0.8335 1499155200 0.8341 1499162400 0.8337 1499169600 0.8342 1499176800 0.8341 1499184000 0.8341 1499191200 0.8341 1499198400 0.8343 1499205600 0.8336 1499212800 0.8338 1499220000 0.8334 1499227200 0.8310 1499234400 0.8305 1499241600 0.8312 1499248800 0.8305 1499256000 0.8308 1499263200 0.8304 1499270400 0.8177 1499277600 0.8179 1499284800 0.8232 1499292000 0.8227 1499299200 0.8228 1499306400 0.8350 1499313600 0.8352 1499320800 0.8351 1499328000 0.8353 1499335200 0.8297 1499342400 0.8313 1499349600 0.8295 1499356800 0.8298 1499364000 0.8292 1499371200 0.8397 1499378400 0.8333 1499385600 0.8361 1499392800 0.8361 1499400000 0.8363 1499407200 0.8354 1499414400 0.8355 1499421600 0.8355 1499428800 0.8358 1499436000 0.8356 1499443200 0.8360 1499450400 0.8357 1499457600 0.8330 1499464800 0.8352 1499472000 0.8353 1499479200 0.8349 1499486400 0.8354 1499493600 0.8352 1499500800 0.8356 1499508000 0.8350 1499515200 0.8349 1499522400 0.8350 1499529600 0.8354 1499536800 0.8353 1499544000 0.8350 1499551200 0.8347 1499644740 0.8350 1499644800 0.8350 1499652000 0.8349 1499659200 0.8350 1499666400 0.8343 1499673600 0.8377 1499680800 0.8372 1499688000 0.8375 1499695200 0.8374 1499702400 0.8385 1499709600 0.8387 1499716800 0.8383 1499724000 0.8376 1499731200 0.8381 1499738400 0.8382 1499745600 0.8378 1499752800 0.8383 1499760000 0.8380 1499767200 0.8388 1499774400 0.8376 1499781600 0.8382 1499788800 0.8380 1499796000 0.8378 1499803200 0.8431 1499810400 0.8427 1499817600 0.8433 1499824800 0.8429 1499832000 0.8426 1499839200 0.8425 1499846400 0.8400 1499853600 0.8425 1499860800 0.8426 1499868000 0.8428 1499875200 0.8431 1499882400 0.8423 1499889600 0.8422 1499896800 0.8412 1499904000 0.8416 1499911200 0.8413 1499918400 0.8416 1499925600 0.8414 1499932800 0.8420 1499940000 0.8419 1499947200 0.8419 1499954400 0.8417 1499961600 0.8422 1499968800 0.8418 1499976000 0.8395 1499983200 0.8389 1499990400 0.8424 1499997600 0.8418 1500004800 0.8416 1500012000 0.8416 1500019200 0.8416 1500026400 0.8414 1500033600 0.8412 1500040800 0.8410 1500048000 0.8413 1500055200 0.8410 1500062400 0.8413 1500069600 0.8437 1500076800 0.8437 1500084000 0.8432 1500091200 0.8411 1500098400 0.8409 1500105600 0.8412 1500112800 0.8407 1500120000 0.8411 1500127200 0.8282 1500134400 0.8310 1500141600 0.8282 1500148800 0.8410 1500156000 0.8433 1500163200 0.8438 1500170400 0.8435 1500177600 0.8438 1500184800 0.8438 1500192000 0.8436 1500199200 0.8432 1500206400 0.8434 1500213600 0.8431 1500220800 0.8434 1500228000 0.8429 1500235200 0.8431 1500242400 0.8427 1500249600 0.8429 1500256800 0.8424 1500264000 0.8451 1500271200 0.8449 1500278400 0.8451 1500285600 0.8446 1500292800 0.8450 1500300000 0.8452 1500307200 0.8456 1500314400 0.8456 1500321600 0.8451 1500328800 0.8445 1500336000 0.8442 1500343200 0.8416 1500350400 0.8415 1500357600 0.8308 1500364800 0.8320 1500372000 0.8307 1500379200 0.8311 1500386400 0.8292 1500393600 0.8316 1500400800 0.8311 1500408000 0.8300 1500415200 0.8287 1500422400 0.8310 1500429600 0.8306 1500436800 0.8312 1500444000 0.8309 1500451200 0.8312 1500458400 0.8308 1500465600 0.8290 1500472800 0.8291 1500480000 0.8291 1500487200 0.8285 1500494400 0.8305 1500501600 0.8306 1500508800 0.8309 1500516000 0.8304 1500523200 0.8304 1500530400 0.8306 1500537600 0.8313 1500544800 0.8305 1500552000 0.8310 1500559200 0.8309 1500566400 0.8308 1500573600 0.8305 1500580800 0.8282 1500588000 0.8278 1500595200 0.8403 1500602400 0.8399 1500609600 0.8401 1500616800 0.8402 1500624000 0.8406 1500631200 0.8394 1500638400 0.8400 1500645600 0.8398 1500652800 0.8398 1500660000 0.8394 1500667200 0.8220 1500674400 0.8215 1500681600 0.8269 1500688800 0.8216 1500696000 0.8246 1500703200 0.8240 1500710400 0.8244 1500717600 0.8265 1500724800 0.8268 1500732000 0.8264 1500739200 0.8268 1500746400 0.8267 1500753600 0.8269 1500760800 0.8268 1500768000 0.8270 1500775200 0.8393 1500782400 0.8398 1500789600 0.8398 1500796800 0.8399 1500804000 0.8396 1500811200 0.8403 1500818400 0.8400 1500825600 0.8398 1500832800 0.8398 1500840000 0.8399 1500847200 0.8397 1500854400 0.8396 1500861600 0.8342 1500868800 0.8394 1500876000 0.8393 1500883200 0.8395 1500890400 0.8391 1500897600 0.8395 1500904800 0.8263 1500912000 0.8266 1500919200 0.8259 1500926400 0.8254 1500933600 0.8252 1500940800 0.8256 1500948000 0.8387 1500955200 0.8386 1500962400 0.8385 1500969600 0.8388 1500976800 0.8385 1500984000 0.8382 1500991200 0.8382 1500998400 0.8383 1501005600 0.8370 1501012800 0.8371 1501020000 0.8343 1501027200 0.8372 1501034400 0.8366 1501041600 0.8367 1501048800 0.8369 1501056000 0.8373 1501063200 0.8365 1501070400 0.8367 1501077600 0.8359 1501084800 0.8343 1501092000 0.8342 1501099200 0.8346 1501106400 0.8347 1501113600 0.8351 1501120800 0.8347 1501128000 0.8351 1501135200 0.8350 1501142400 0.8352 1501149600 0.8350 1501156800 0.8346 1501164000 0.8344 1501171200 0.8249 1501178400 0.8143 1501185600 0.8151 1501192800 0.8146 1501200000 0.8148 1501207200 0.8144 1501214400 0.8151 1501221600 0.8147 1501228800 0.8123 1501236000 0.8141 1501243200 0.8118 1501250400 0.8116 1501257600 0.8118 1501264800 0.8111 1501272000 0.8113 1501279200 0.8110 1501286400 0.8111 1501293600 0.8108 1501300800 0.8113 1501308000 0.8110 1501315200 0.8113 1501322400 0.8105 1501329600 0.8108 1501336800 0.8105 1501344000 0.8103 1501351200 0.8099 1501358400 0.8101 1501365600 0.8105 1501372800 0.8111 1501380000 0.8105 1501387200 0.8105 1501394400 0.8107 1501401600 0.8103 1501408800 0.8097 1501416000 0.8079 1501423200 0.8075 1501430400 0.8103 1501437600 0.8098 1501444800 0.8099 1501452000 0.8097 1501459200 0.8049 1501466400 0.8047 1501473600 0.8049 1501480800 0.8047 1501488000 0.8051 1501495200 0.8048 1501502400 0.8120 1501509600 0.8123 1501516800 0.8098 1501524000 0.8100 1501531200 0.8095 1501538400 0.8093 1501545600 0.8095 1501552800 0.8092 1501560000 0.8095 1501567200 0.8097 1501574400 0.7893 1501581600 0.8112 1501588800 0.8099 1501596000 0.8097 1501603200 0.8099 1501610400 0.8096 1501617600 0.8095 1501624800 0.8094 1501632000 0.8094 1501639200 0.8114 1501646400 0.8104 1501653600 0.8092 1501660800 0.8091 1501668000 0.8098 1501675200 0.8087 1501682400 0.8087 1501689600 0.8106 1501696800 0.8051 1501704000 0.8095 1501711200 0.8085 1501718400 0.8085 1501725600 0.8078 1501732800 0.8081 1501740000 0.8082 1501747200 0.8085 1501754400 0.8081 1501761600 0.8076 1501768800 0.8076 1501776000 0.8080 1501783200 0.8082 1501790400 0.8082 1501797600 0.8078 1501804800 0.8082 1501812000 0.8081 1501819200 0.8080 1501826400 0.8076 1501833600 0.8080 1501840800 0.8073 1501848000 0.8074 1501855200 0.8073 1501862400 0.8072 1501869600 0.8069 1501876800 0.8071 1501884000 0.8067 1501891200 0.8073 1501898400 0.8072 1501905600 0.8074 1501912800 0.8045 1501920000 0.8048 1501927200 0.8046 1501934400 0.8047 1501941600 0.8044 1501948800 0.8047 1501956000 0.8043 1501963200 0.8046 1501970400 0.8040 1501977600 0.8046 1501984800 0.8044 1501992000 0.8045 1501999200 0.8040 1502006400 0.8046 1502013600 0.8037 1502020800 0.8039 1502028000 0.8038 1502035200 0.8039 1502042400 0.8035 1502049600 0.8040 1502056800 0.8035 1502064000 0.8040 1502071200 0.8037 1502078400 0.8038 1502085600 0.8035 1502092800 0.8034 1502100000 0.8036 1502107200 0.8034 1502114400 0.8036 1502121600 0.8035 1502128800 0.8033 1502136000 0.8030 1502143200 0.8002 1502150400 0.8004 1502157600 0.8030 1502164800 0.8010 1502172000 0.8033 1502179200 0.8044 1502186400 0.8034 1502193600 0.8034 1502200800 0.8032 1502208000 0.8029 1502215200 0.8028 1502222400 0.8031 1502229600 0.8003 1502236800 0.8031 1502244000 0.8005 1502251200 0.8026 1502258400 0.8022 1502265600 0.8051 1502272800 0.8048 1502280000 0.8048 1502287200 0.8046 1502294400 0.8051 1502301600 0.8050 1502308800 0.8026 1502316000 0.8018 1502323200 0.7994 1502330400 0.8017 1502337600 0.8018 1502344800 0.8019 1502352000 0.8067 1502359200 0.8043 1502366400 0.8043 1502373600 0.8041 1502380800 0.8043 1502388000 0.8041 1502395200 0.8046 1502402400 0.8035 1502409600 0.8038 1502416800 0.8036 1502424000 0.8040 1502431200 0.8042 1502438400 0.8043 1502445600 0.8036 1502452800 0.8037 1502460000 0.8033 1502467200 0.8034 1502474400 0.8001 1502481600 0.8029 1502488800 0.8030 1502496000 0.8034 1502503200 0.8033 1502510400 0.8037 1502517600 0.8034 1502524800 0.8037 1502532000 0.8034 1502539200 0.8036 1502546400 0.8034 1502553600 0.8035 1502560800 0.8031 1502568000 0.8037 1502575200 0.8036 1502582400 0.8040 1502589600 0.8038 1502596800 0.8037 1502604000 0.8035 1502611200 0.8037 1502618400 0.8026 1502625600 0.8037 1502632800 0.8034 1502640000 0.8036 1502647200 0.8033 1502654400 0.8042 1502661600 0.8035 1502668800 0.8037 1502676000 0.8035 1502683200 0.8038 1502690400 0.8035 1502697600 0.8040 1502704800 0.8034 1502712000 0.8036 1502719200 0.8029 1502726400 0.8030 1502733600 0.8050 1502740800 0.8054 1502748000 0.8051 1502755200 0.8054 1502762400 0.8050 1502769600 0.8051 1502776800 0.8048 1502784000 0.8050 1502791200 0.8047 1502798400 0.8049 1502805600 0.8056 1502812800 0.8108 1502820000 0.8120 1502827200 0.8053 1502834400 0.8103 1502841600 0.8078 1502848800 0.8101 1502856000 0.8104 1502863200 0.8102 1502870400 0.8094 1502877600 0.8091 1502884800 0.8095 1502892000 0.8090 1502899200 0.8093 1502906400 0.8092 1502913600 0.8092 1502920800 0.8064 1502928000 0.8088 1502935200 0.8085 1502942400 0.8088 1502949600 0.7988 1502956800 0.7941 1502964000 0.7934 1502971200 0.7961 1502978400 0.7959 1502985600 0.7960 1502992800 0.7957 1503000000 0.7962 1503007200 0.7959 1503014400 0.7915 1503021600 0.7904 1503028800 0.7877 1503036000 0.7877 1503043200 0.7882 1503050400 0.7903 1503057600 0.7904 1503064800 0.7904 1503072000 0.7877 1503079200 0.7853 1503086400 0.7833 1503093600 0.7831 1503100800 0.7836 1503108000 0.7834 1503115200 0.7846 1503122400 0.7842 1503129600 0.7847 1503136800 0.7834 1503144000 0.7839 1503151200 0.7837 1503158400 0.7838 1503165600 0.7835 1503172800 0.7839 1503180000 0.7835 1503187200 0.7833 1503194400 0.7830 1503201600 0.7837 1503208800 0.7836 1503216000 0.7837 1503223200 0.7830 1503230400 0.7832 1503237600 0.7831 1503244800 0.7831 1503252000 0.7827 1503259200 0.7856 1503266400 0.7854 1503273600 0.7860 1503280800 0.7855 1503288000 0.7858 1503295200 0.7852 1503302400 0.7854 1503309600 0.7801 1503316800 0.7851 1503324000 0.7850 1503331200 0.7852 1503338400 0.7843 1503345600 0.7849 1503352800 0.7818 1503360000 0.7821 1503367200 0.7842 1503374400 0.7845 1503381600 0.7845 1503388800 0.7853 1503396000 0.7845 1503403200 0.7848 1503410400 0.7854 1503417600 0.7854 1503424800 0.7852 1503432000 0.7855 1503439200 0.7831 1503446400 0.7858 1503453600 0.7856 1503460800 0.7853 1503468000 0.7862 1503475200 0.7851 1503482400 0.7847 1503489600 0.7849 1503496740 0.7850 1503496800 0.7850 1503504000 0.7852 1503511200 0.7851 1503518400 0.7848 1503525600 0.7852 1503532800 0.7829 1503540000 0.7822 1503547200 0.7825 1503554400 0.7819 1503561600 0.7824 1503568800 0.7771 1503576000 0.7818 1503583200 0.7816 1503590400 0.7795 1503597600 0.7792 1503604800 0.7792 1503612000 0.7791 1503619200 0.7787 1503626400 0.7785 1503633600 0.7787 1503640800 0.7785 1503648000 0.7786 1503655200 0.7778 1503669600 0.7803 1503676800 0.7801 1503684000 0.7801 1503691200 0.7803 1503698400 0.7805 1503705600 0.7805 1503712800 0.7805 1503720000 0.7814 1503727200 0.7808 1503734400 0.7808 1503741600 0.7801 1503748800 0.7805 1503756000 0.7801 1503763200 0.7805 1503770400 0.7803 1503777600 0.7808 1503784800 0.7754 1503792000 0.7807 1503799200 0.7802 1503806400 0.7806 1503813600 0.7802 1503820800 0.7816 1503828000 0.7815 1503835200 0.7817 1503842400 0.7818 1503849600 0.7817 1503856800 0.7811 1503864000 0.7813 1503871200 0.7814 1503878400 0.7817 1503885600 0.7810 1503892800 0.7817 1503900000 0.7807 1503907200 0.7811 1503914400 0.7806 1503921600 0.7811 1503928800 0.7809 1503936000 0.7811 1503943200 0.7806 1503950400 0.7808 1503957600 0.7801 1503964800 0.7806 1503972000 0.7800 1503979200 0.7803 1503986400 0.7799 1503993600 0.7803 1504000800 0.7799 1504008000 0.7801 1504015200 0.7804 1504022400 0.7805 1504029600 0.7802 1504036800 0.7804 1504044000 0.7793 1504051200 0.7799 1504058400 0.7800 1504065600 0.7800 1504072800 0.7798 1504080000 0.7790 1504087200 0.7788 1504094400 0.7789 1504101600 0.7787 1504108800 0.7788 1504116000 0.7786 1504123200 0.7789 1504130400 0.7787 1504137600 0.7786 1504144800 0.7781 1504152000 0.7783 1504159200 0.7782 1504166400 0.7790 1504173600 0.7777 1504180800 0.7778 1504188000 0.7777 1504195200 0.7802 1504202400 0.7797 1504209600 0.7801 1504216800 0.7798 1504231200 0.7793 1504224000 0.7808 1504238400 0.7795 1504245600 0.7792 1504252800 0.7798 1504260000 0.7794 1504267200 0.7799 1504274400 0.7797 1504281600 0.7751 1504288800 0.7795 1504296000 0.7796 1504303200 0.7788 1504310400 0.7791 1504317600 0.7789 1504324800 0.7793 1504332000 0.7790 1504339200 0.7792 1504346400 0.7791 1504353600 0.7797 1504360800 0.7791 1504368000 0.7791 1504375200 0.7789 1504382400 0.7795 1504389600 0.7735 1504396800 0.7760 1504404000 0.7760 1504411200 0.7860 1504418400 0.7884 1504425600 0.7885 1504432800 0.7980 1504440000 0.7982 1504447200 0.7984 1504454400 0.7986 1504461600 0.7983 1504468800 0.7984 1504476000 0.7984 1504483200 0.7989 1504490400 0.7984 1504497600 0.7986 1504504800 0.7983 1504512000 0.7989 1504519200 0.7786 1504526400 0.7792 1504533600 0.7791 1504540800 0.7795 1504548000 0.7791 1504555200 0.7791 1504562400 0.7787 1504569600 0.7790 1504576800 0.7789 1504584000 0.7819 1504591200 0.7818 1504598400 0.7820 1504605600 0.7819 1504612800 0.7817 1504620000 0.7811 1504627200 0.7812 1504634400 0.7807 1504641600 0.7834 1504648800 0.7832 1504656000 0.7831 1504663200 0.7825 1504670400 0.7825 1504677600 0.7823 1504684800 0.7826 1504692000 0.7825 1504699200 0.7800 1504706400 0.7794 1504713600 0.7795 1504720800 0.7793 1504728000 0.7799 1504735200 0.7796 1504742400 0.7799 1504749600 0.7793 1504756800 0.7801 1504764000 0.7802 1504771200 0.7802 1504778400 0.7798 1504785600 0.7801 1504792800 0.7796 1504800000 0.7726 1504807200 0.7699 1504814400 0.7728 1504821600 0.7723 1504828800 0.7730 1504836000 0.7723 1504843200 0.7727 1504850400 0.7722 1504857600 0.7722 1504864800 0.7734 1504872000 0.7730 1504879200 0.7729 1504886400 0.7733 1504893600 0.7732 1504900800 0.7709 1504908000 0.7778 1504915200 0.7768 1504922400 0.7767 1504929600 0.7774 1504936800 0.7766 1504944000 0.7768 1504951200 0.7767 1504958400 0.7768 1504965600 0.7766 1504972800 0.7770 1504980000 0.7768 1504987200 0.7771 1504994400 0.7771 1505001600 0.7772 1505008800 0.7769 1505016000 0.7777 1505023200 0.7776 1505030400 0.7776 1505037600 0.7773 1505044800 0.7775 1505052000 0.7772 1505059200 0.7776 1505066400 0.7775 1505073600 0.7778 1505080800 0.7773 1505088000 0.7776 1505095200 0.7772 1505102400 0.7774 1505109600 0.7768 1505116800 0.7769 1505124000 0.7768 1505131200 0.7746 1505138400 0.7740 1505145600 0.7752 1505152800 0.7748 1505160000 0.7753 1505167200 0.7774 1505174400 0.7778 1505181600 0.7779 1505188800 0.7779 1505196000 0.7780 1505203200 0.7780 1505210400 0.7783 1505217600 0.7772 1505224800 0.7768 1505232000 0.7769 1505239200 0.7765 1505246400 0.7767 1505253600 0.7765 1505260800 0.7767 1505268000 0.7766 1505275200 0.7769 1505282400 0.7764 1505289600 0.7763 1505296800 0.7759 1505304000 0.7782 1505311200 0.7779 1505318400 0.7784 1505325600 0.7753 1505332800 0.7754 1505340000 0.7753 1505347200 0.7779 1505354400 0.7775 1505361600 0.7779 1505368800 0.7774 1505376000 0.7785 1505383200 0.7781 1505390400 0.7779 1505397600 0.7729 1505404800 0.7727 1505412000 0.7724 1505419200 0.7772 1505426400 0.7766 1505433600 0.7768 1505440800 0.7765 1505448000 0.7867 1505455200 0.7866 1505462400 0.7870 1505469600 0.7867 1505476800 0.7873 1505484000 0.7874 1505491200 0.7874 1505498400 0.7870 1505505600 0.7874 1505512800 0.7873 1505520000 0.7874 1505527200 0.7867 1505534400 0.7869 1505541600 0.7869 1505548800 0.7867 1505556000 0.7863 1505563200 0.7867 1505570400 0.7838 1505577600 0.7867 1505584800 0.7863 1505592000 0.7868 1505599200 0.7862 1505606400 0.7869 1505613600 0.7768 1505620800 0.7870 1505628000 0.7767 1505635200 0.7765 1505642400 0.7762 1505649600 0.7765 1505656800 0.7763 1505664000 0.7769 1505671200 0.7737 1505678400 0.7736 1505685600 0.7737 1505692800 0.7766 1505700000 0.7765 1505707200 0.7766 1505714400 0.7763 1505721600 0.7736 1505728800 0.7732 1505736000 0.7735 1505743200 0.7765 1505750400 0.7763 1505757600 0.7737 1505764800 0.7766 1505772000 0.7680 1505779200 0.7732 1505786400 0.7730 1505793600 0.7733 1505800800 0.7726 1505808000 0.7724 1505815200 0.7772 1505822400 0.7775 1505829600 0.7871 1505836800 0.7872 1505844000 0.7877 1505851200 0.7881 1505858400 0.7872 1505865600 0.7872 1505872800 0.7819 1505880000 0.7873 1505887200 0.7898 1505894400 0.8110 1505901600 0.8132 1505908800 0.8133 1505916000 0.8130 1505923200 0.8085 1505930400 0.8080 1505937600 0.8079 1505944800 0.8075 1505952000 0.8054 1505959200 0.8051 1505966400 0.8035 1505973600 0.8086 1505980800 0.8090 1505988000 0.8085 1505995200 0.8090 1506002400 0.8086 1506009600 0.8092 1506016800 0.8090 1506024000 0.8091 1506031200 0.8085 1506038400 0.8062 1506045600 0.8055 1506052800 0.8056 1506060000 0.8063 1506067200 0.8062 1506074400 0.8059 1506081600 0.8051 1506088800 0.8047 1506096000 0.8050 1506103200 0.8043 1506110400 0.8047 1506117600 0.8044 1506124800 0.8043 1506132000 0.8040 1506139200 0.8044 1506146400 0.8041 1506153600 0.8046 1506160800 0.8041 1506168000 0.8043 1506175200 0.8041 1506182400 0.8045 1506189600 0.8048 1506196800 0.8052 1506204000 0.8041 1506211200 0.8043 1506218400 0.8039 1506225600 0.8045 1506232800 0.8039 1506240000 0.8046 1506247200 0.8041 1506254400 0.8042 1506261600 0.8009 1506268800 0.8039 1506276000 0.8010 1506283200 0.8038 1506290400 0.8008 1506297600 0.8009 1506304800 0.8007 1506312000 0.8011 1506319200 0.8008 1506326400 0.8011 1506333600 0.7904 1506340800 0.7906 1506348000 0.7904 1506355200 0.7902 1506362400 0.7901 1506369600 0.7902 1506376800 0.7901 1506384000 0.7900 1506391200 0.7895 1506398400 0.7897 1506405600 0.7894 1506412800 0.7906 1506420000 0.7909 1506427200 0.7906 1506434400 0.7899 1506441600 0.7899 1506448800 0.7899 1506456000 0.8004 1506463200 0.7996 1506470400 0.7999 1506477600 0.7996 1506484800 0.8004 1506492000 0.7998 1506499200 0.8003 1506506400 0.7998 1506513600 0.7996 1506520800 0.7992 1506528000 0.7995 1506535200 0.7987 1506542400 0.7991 1506549600 0.7988 1506556800 0.7991 1506564000 0.7986 1506571200 0.7989 1506578400 0.8109 1506585600 0.8143 1506592800 0.8136 1506600000 0.8137 1506607200 0.8132 1506614400 0.8138 1506621600 0.8146 1506628800 0.8133 1506636000 0.8129 1506643200 0.8132 1506650400 0.8127 1506657600 0.8138 1506664800 0.7940 1506672000 0.7941 1506679200 0.7937 1506686400 0.8015 1506693600 0.8006 1506700800 0.8008 1506708000 0.8009 1506715200 0.8133 1506722400 0.8128 1506729600 0.8118 1506736800 0.8115 1506744000 0.8124 1506751200 0.8119 1506758400 0.8127 1506765600 0.8121 1506772800 0.8123 1506780000 0.8097 1506787200 0.8094 1506794400 0.8099 1506801600 0.8102 1506808800 0.8098 1506823200 0.8097 1506816000 0.8101 1506830400 0.8102 1506837600 0.8101 1506844800 0.8105 1506852000 0.8094 1506859200 0.8094 1506866400 0.7990 1506873600 0.7970 1506880800 0.7967 1506888000 0.7972 1506895200 0.7971 1506902400 0.7975 1506909600 0.7973 1506916800 0.7975 1506924000 0.7946 1506931200 0.7950 1506938400 0.7950 1506945600 0.7950 1506952800 0.7945 1506960000 0.7948 1506967200 0.7946 1506974400 0.7947 1506981600 0.7945 1506988800 0.7947 1506996000 0.7941 1507003200 0.7947 1507010400 0.7919 1507017600 0.7871 1507024800 0.7992 1507032000 0.7916 1507039200 0.7938 1507046400 0.7917 1507053600 0.7912 1507060800 0.7888 1507068000 0.7886 1507075200 0.7913 1507082400 0.7884 1507089600 0.7883 1507096800 0.8001 1507104000 0.7654 1507111200 0.7874 1507118400 0.7873 1507125600 0.7879 1507132800 0.7874 1507140000 0.7842 1507147200 0.7868 1507154400 0.7861 1507161600 0.7864 1507168800 0.7861 1507176000 0.7859 1507183200 0.7866 1507190400 0.7858 1507197600 0.7854 1507204800 0.7855 1507212000 0.7850 1507219200 0.7849 1507226400 0.7849 1507233600 0.7850 1507240800 0.7853 1507248000 0.7861 1507255200 0.7847 1507262400 0.7852 1507269600 0.7843 1507276800 0.7802 1507284000 0.7815 1507291200 0.7819 1507298400 0.7815 1507305600 0.7815 1507312800 0.7813 1507320000 0.7811 1507327200 0.7809 1507334400 0.7833 1507341600 0.7834 1507348800 0.7837 1507356000 0.7835 1507363200 0.7840 1507370400 0.7834 1507377600 0.7840 1507384800 0.7832 1507392000 0.7839 1507399200 0.7840 1507406400 0.7838 1507413600 0.7830 1507420800 0.7825 1507428000 0.7822 1507435200 0.7830 1507442400 0.7826 1507449600 0.7840 1507456800 0.7838 1507464000 0.7838 1507471200 0.7839 1507478400 0.7842 1507485600 0.7831 1507492800 0.7832 1507500000 0.7828 1507507200 0.7831 1507514400 0.7828 1507521600 0.7832 1507528800 0.7826 1507536000 0.7833 1507543200 0.7829 1507550400 0.7862 1507557600 0.7834 1507564800 0.7847 1507572000 0.7843 1507579200 0.7847 1507586400 0.7815 1507593600 0.7796 1507600800 0.7817 1507608000 0.7820 1507615200 0.7819 1507622400 0.7821 1507629600 0.7813 1507636800 0.7840 1507644000 0.7812 1507651200 0.7816 1507658400 0.7812 1507665600 0.7823 1507672800 0.7807 1507680000 0.7811 1507687200 0.7806 1507694400 0.7809 1507701600 0.7807 1507708800 0.7812 1507716000 0.7842 1507723200 0.7814 1507730400 0.7809 1507737600 0.7816 1507744800 0.7815 1507752000 0.7815 1507759200 0.7810 1507766400 0.7808 1507773600 0.7809 1507780800 0.7839 1507788000 0.7809 1507795200 0.7809 1507802400 0.7782 1507809600 0.7762 1507816800 0.7757 1507824000 0.7762 1507831200 0.7803 1507838400 0.7807 1507845600 0.7832 1507852800 0.7880 1507860000 0.7876 1507867200 0.7880 1507874400 0.7877 1507881600 0.7879 1507888800 0.7876 1507896000 0.7881 1507903200 0.7884 1507910400 0.7883 1507917600 0.7878 1507924800 0.7883 1507932000 0.7877 1507939200 0.7880 1507946400 0.7879 1507953600 0.7884 1507960800 0.7902 1507968000 0.7933 1507975200 0.7911 1507982400 0.7913 1507989600 0.7931 1507996800 0.7933 1508004000 0.7905 1508011200 0.7902 1508018400 0.7875 1508025600 0.7879 1508032800 0.7877 1508040000 0.7879 1508047200 0.7878 1508054400 0.7885 1508061600 0.7880 1508068800 0.7884 1508076000 0.7781 1508083200 0.7785 1508090400 0.7780 1508097600 0.7807 1508104800 0.7779 1508112000 0.7781 1508119200 0.7780 1508126400 0.7782 1508133600 0.7777 1508140800 0.7780 1508148000 0.7776 1508155200 0.7781 1508162400 0.7757 1508169600 0.7781 1508176800 0.7776 1508184000 0.7781 1508191200 0.7802 1508198400 0.7779 1508205600 0.7771 1508212800 0.7774 1508220000 0.7779 1508227200 0.7772 1508234400 0.7873 1508241600 0.7874 1508248800 0.7847 1508256000 0.7847 1508263200 0.7853 1508270400 0.7858 1508277600 0.7850 1508284800 0.7879 1508292000 0.7851 1508299200 0.7854 1508306400 0.7870 1508313600 0.7878 1508320800 0.7854 1508328000 0.7763 1508335200 0.7755 1508342400 0.7754 1508349600 0.7756 1508356800 0.7763 1508364000 0.7751 1508371200 0.7755 1508378400 0.7698 1508385600 0.7704 1508392800 0.7707 1508400000 0.7710 1508407200 0.7706 1508414400 0.7709 1508421600 0.7701 1508428800 0.7706 1508436000 0.7704 1508443200 0.7673 1508450400 0.7692 1508457600 0.7672 1508464800 0.7691 1508472000 0.7718 1508479200 0.7693 1508486400 0.7721 1508493600 0.7719 1508500800 0.7692 1508508000 0.7692 1508515200 0.7701 1508522400 0.7694 1508529600 0.7690 1508536800 0.7688 1508544000 0.7691 1508551200 0.7661 1508558400 0.7713 1508565600 0.7715 1508572800 0.7717 1508580000 0.7718 1508587200 0.7720 1508594400 0.7693 1508601600 0.7694 1508608800 0.7687 1508616000 0.7690 1508623200 0.7688 1508630400 0.7691 1508637600 0.7712 1508644800 0.7667 1508652000 0.7686 1508659200 0.7692 1508666400 0.7689 1508673600 0.7689 1508680800 0.7683 1508688000 0.7684 1508695200 0.7678 1508702400 0.7681 1508709600 0.7681 1508716800 0.7683 1508724000 0.7680 1508731200 0.7699 1508738400 0.7665 1508745600 0.7667 1508752800 0.7665 1508760000 0.7689 1508767200 0.7641 1508774400 0.7669 1508781600 0.7639 1508788800 0.7642 1508796000 0.7644 1508803200 0.7653 1508810400 0.7666 1508817600 0.7687 1508824800 0.7688 1508832000 0.7688 1508839200 0.7661 1508846400 0.7683 1508853600 0.7680 1508860800 0.7658 1508868000 0.7631 1508875200 0.7659 1508882400 0.7653 1508889600 0.7632 1508896800 0.7653 1508904000 0.7665 1508911200 0.7654 1508918400 0.7659 1508925600 0.7624 1508932800 0.7654 1508940000 0.7652 1508947200 0.7631 1508954400 0.7649 1508961600 0.7627 1508968800 0.7645 1508976000 0.7646 1508983200 0.7644 1508990400 0.7649 1508997600 0.7644 1509004800 0.7721 1509012000 0.7645 1509019200 0.7646 1509026400 0.7619 1509033600 0.7643 1509040800 0.7640 1509048000 0.7644 1509055200 0.7640 1509062400 0.7621 1509069600 0.7641 1509076800 0.7644 1509084000 0.7650 1509091200 0.7652 1509098400 0.7621 1509105600 0.7651 1509112800 0.7642 1509120000 0.7640 1509127200 0.7639 1509134400 0.7646 1509141600 0.7626 1509148800 0.7601 1509156000 0.7621 1509163200 0.7625 1509170400 0.7595 1509177600 0.7598 1509184800 0.7621 1509192000 0.7647 1509199200 0.7643 1509206400 0.7741 1509213600 0.7711 1509220800 0.7696 1509228000 0.7711 1509235200 0.7714 1509242400 0.7685 1509249600 0.7711 1509256800 0.7707 1509264000 0.7684 1509271200 0.7681 1509278400 0.7707 1509285600 0.7705 1509292800 0.7708 1509300000 0.7707 1509307200 0.7731 1509314400 0.7729 1509321600 0.7732 1509328800 0.7731 1509336000 0.7731 1509343200 0.7726 1509350400 0.7729 1509357600 0.7725 1509364800 0.7725 1509372000 0.7748 1509379200 0.7728 1509386400 0.7726 1509393600 0.7750 1509400800 0.7728 1509408000 0.7731 1509415200 0.7752 1509422400 0.7728 1509429600 0.7628 1509436800 0.7627 1509444000 0.7629 1509451200 0.7629 1509458400 0.7625 1509465600 0.7601 1509472800 0.7624 1509480000 0.7608 1509487200 0.7632 1509501600 0.7632 1509494400 0.7613 1509508800 0.7630 1509516000 0.7640 1509523200 0.7642 1509530400 0.7657 1509537600 0.7652 1509544800 0.7649 1509552000 0.7651 1509559200 0.7624 1509566400 0.7605 1509573600 0.7623 1509580800 0.7624 1509588000 0.7621 1509595200 0.7652 1509602400 0.7651 1509609600 0.7655 1509616800 0.7654 1509624000 0.7654 1509631200 0.7602 1509638400 0.7630 1509645600 0.7602 1509652800 0.7602 1509660000 0.7619 1509667200 0.7626 1509674400 0.7622 1509681600 0.7695 1509688800 0.7694 1509696000 0.7668 1509703200 0.7695 1509710400 0.7700 1509717600 0.7675 1509724800 0.7701 1509732000 0.7759 1509739200 0.7703 1509746400 0.7676 1509753600 0.7710 1509760800 0.7684 1509768000 0.7708 1509775200 0.7708 1509782400 0.7711 1509789600 0.7711 1509796800 0.7716 1509804000 0.7712 1509811200 0.7764 1509818400 0.7712 1509825600 0.7692 1509832800 0.7688 1509840000 0.7692 1509847200 0.7658 1509854400 0.7693 1509861600 0.7683 1509868800 0.7683 1509876000 0.7680 1509883200 0.7683 1509890400 0.7677 1509897600 0.7706 1509904800 0.7703 1509912000 0.7706 1509919200 0.7678 1509926400 0.7540 1509933600 0.7536 1509940800 0.7563 1509948000 0.7490 1509955200 0.7519 1509962400 0.7512 1509969600 0.7539 1509976800 0.7512 1509984000 0.7514 1509991200 0.7614 1509998400 0.7608 1510005600 0.7582 1510012800 0.7606 1510020000 0.7507 1510027200 0.7516 1510034400 0.7515 1510041600 0.7520 1510048800 0.7513 1510056000 0.7516 1510063200 0.7513 1510070400 0.7424 1510077600 0.7415 1510084800 0.7393 1510092000 0.7390 1510099200 0.7421 1510106400 0.7414 1510113600 0.7417 1510120800 0.7413 1510128000 0.7418 1510135200 0.7414 1510142400 0.7417 1510149600 0.7385 1510156800 0.7412 1510164000 0.7384 1510171200 0.7411 1510178400 0.7407 1510185600 0.7410 1510192800 0.7405 1510200000 0.7432 1510207200 0.7430 1510214400 0.7434 1510221600 0.7431 1510228800 0.7409 1510236000 0.7408 1510243200 0.7403 1510250400 0.7401 1510257600 0.7401 1510264800 0.7407 1510272000 0.7407 1510279200 0.7378 1510286400 0.7428 1510293600 0.7431 1510300800 0.7455 1510308000 0.7453 1510315200 0.7449 1510322400 0.7443 1510329600 0.7442 1510336800 0.7441 1510344000 0.7469 1510351200 0.7440 1510358400 0.7464 1510365600 0.7464 1510372800 0.7441 1510380000 0.7388 1510387200 0.7415 1510394400 0.7412 1510401600 0.7417 1510408800 0.7413 1510416000 0.7425 1510423200 0.7411 1510430400 0.7415 1510437600 0.7414 1510444800 0.7415 1510452000 0.7389 1510459200 0.7392 1510466400 0.7389 1510473600 0.7418 1510480800 0.7410 1510488000 0.7416 1510495200 0.7388 1510502400 0.7415 1510509600 0.7387 1510516800 0.7390 1510524000 0.7410 1510531200 0.7414 1510538400 0.7410 1510545600 0.7436 1510552800 0.7412 1510560000 0.7441 1510567200 0.7437 1510574400 0.7435 1510581600 0.6997 1510588800 0.7029 1510596000 0.7045 1510603200 0.7051 1510610400 0.7043 1510617600 0.7024 1510624800 0.7044 1510632000 0.7050 1510639200 0.6993 1510646400 0.7018 1510653600 0.7016 1510660800 0.7043 1510668000 0.6991 1510675200 0.7017 1510682400 0.7016 1510689600 0.7014 1510696800 0.7011 1510704000 0.7010 1510711200 0.7010 1510718400 0.7036 1510725600 0.7031 1510732800 0.7031 1510740000 0.7032 1510747200 0.7025 1510754400 0.7015 1510761600 0.6996 1510768800 0.7017 1510776000 0.6991 1510783200 0.6985 1510790400 0.6989 1510797600 0.6957 1510804800 0.6988 1510812000 0.6961 1510819200 0.6985 1510826400 0.6980 1510833600 0.6983 1510840800 0.6978 1510848000 0.6978 1510855200 0.6950 1510862400 0.6907 1510869600 0.6975 1510876800 0.6961 1510884000 0.6960 1510891200 0.6960 1510898400 0.6987 1510905600 0.6964 1510912800 0.6958 1510920000 0.6962 1510927200 0.6958 1510934400 0.6959 1510941600 0.6952 1510948800 0.6956 1510956000 0.6960 1510963200 0.6928 1510970400 0.6950 1510977600 0.6951 1510984800 0.6949 1510992000 0.6952 1510999200 0.6905 1511006400 0.6932 1511013600 0.6931 1511020800 0.6931 1511028000 0.6935 1511035200 0.6938 1511042400 0.6960 1511049600 0.6913 1511056800 0.6935 1511064000 0.6938 1511071200 0.6934 1511078400 0.6916 1511085600 0.6957 1511092800 0.6936 1511100000 0.6934 1511107200 0.6934 1511114400 0.6906 1511121600 0.6933 1511128800 0.6932 1511136000 0.6934 1511143200 0.6934 1511150400 0.6960 1511157600 0.6931 1511164800 0.6955 1511172000 0.6951 1511179200 0.6931 1511186400 0.6905 1511193600 0.6930 1511200800 0.6926 1511208000 0.6931 1511215200 0.6950 1511222400 0.6930 1511229600 0.6976 1511236800 0.6978 1511244000 0.6975 1511251200 0.6955 1511258400 0.6950 1511265600 0.6955 1511272800 0.6951 1511280000 0.6953 1511287200 0.6950 1511294400 0.6928 1511301600 0.6942 1511308800 0.6924 1511316000 0.6920 1511323200 0.6970 1511330400 0.6968 1511337600 0.6966 1511344800 0.6964 1511352000 0.6918 1511359200 0.6916 1511366400 0.6916 1511373600 0.6914 1511380800 0.6917 1511388000 0.6909 1511395200 0.6911 1511402400 0.6906 1511409600 0.6885 1511416800 0.6882 1511424000 0.6931 1511431200 0.6878 1511438400 0.6860 1511445600 0.6906 1511452800 0.6906 1511460000 0.6901 1511467200 0.6904 1511474400 0.6878 1511481600 0.6901 1511488800 0.6870 1511496000 0.6872 1511503200 0.6869 1511510400 0.6897 1511517600 0.6892 1511524800 0.6894 1511532000 0.6922 1511539200 0.6894 1511546400 0.6891 1511553600 0.6911 1511560800 0.6884 1511568000 0.6865 1511575200 0.6885 1511582400 0.6887 1511589600 0.6886 1511596800 0.6888 1511604000 0.6888 1511611200 0.6889 1511618400 0.6887 1511625600 0.6889 1511632800 0.6882 1511640000 0.6863 1511647200 0.6908 1511654400 0.6885 1511661600 0.6882 1511668800 0.6885 1511676000 0.6881 1511683200 0.6887 1511690400 0.6887 1511697600 0.6866 1511704800 0.6888 1511712000 0.6890 1511719200 0.6886 1511726400 0.6892 1511733600 0.6886 1511740800 0.6890 1511748000 0.6887 1511755200 0.6888 1511762400 0.6887 1511769600 0.6886 1511776800 0.6884 1511784000 0.6897 1511791200 0.6858 1511798400 0.6855 1511805600 0.6852 1511812800 0.6857 1511820000 0.6854 1511827200 0.6881 1511834400 0.6860 1511841600 0.6857 1511848800 0.6858 1511856000 0.6862 1511863200 0.6857 1511870400 0.6886 1511877600 0.6858 1511884800 0.6861 1511892000 0.6858 1511899200 0.6860 1511906400 0.6879 1511913600 0.6881 1511920800 0.6880 1511928000 0.6904 1511935200 0.6901 1511942400 0.6907 1511949600 0.6876 1511956800 0.6905 1511964000 0.6927 1511971200 0.6903 1511978400 0.6897 1511985600 0.6931 1511992800 0.6901 1512000000 0.6899 1512007200 0.6850 1512014400 0.6865 1512021600 0.6826 1512028800 0.6826 1512036000 0.6822 1512043200 0.6847 1512050400 0.6817 1512057600 0.6836 1512064800 0.6763 1512072000 0.6813 1512079200 0.6809 1512093600 0.6829 1512086400 0.6831 1512100800 0.6809 1512108000 0.6757 1512115200 0.6803 1512122400 0.6812 1512129600 0.6811 1512136800 0.6805 1512144000 0.6832 1512151200 0.6789 1512158400 0.6818 1512165600 0.6787 1512172800 0.6814 1512180000 0.6811 1512187200 0.6811 1512194400 0.6831 1512201600 0.6835 1512208800 0.6808 1512216000 0.6832 1512223200 0.6832 1512230400 0.6809 1512237600 0.6829 1512244800 0.6835 1512252000 0.6831 1512259200 0.6813 1512266400 0.6807 1512273600 0.6832 1512280800 0.6832 1512288000 0.6834 1512295200 0.6805 1512302400 0.6831 1512309600 0.6825 1512316800 0.6806 1512324000 0.6827 1512331200 0.6782 1512338400 0.6805 1512345600 0.6808 1512352800 0.6781 1512360000 0.6781 1512367200 0.6799 1512374400 0.6828 1512381600 0.6800 1512388800 0.6804 1512396000 0.6799 1512403200 0.6803 1512410400 0.6799 1512417600 0.6802 1512424800 0.6793 1512432000 0.6793 1512439200 0.6814 1512446400 0.6818 1512453600 0.6795 1512460800 0.6819 1512468000 0.6793 1512475200 0.6749 1512482400 0.6718 1512489600 0.6747 1512496800 0.6793 1512504000 0.6755 1512511200 0.6729 1512518400 0.6714 1512525600 0.6662 1512532800 0.6716 1512540000 0.6731 1512547200 0.6729 1512554400 0.6723 1512561600 0.6709 1512568800 0.6750 1512576000 0.6778 1512583200 0.6749 1512590400 0.6772 1512597600 0.6746 1512604800 0.6774 1512612000 0.6772 1512619200 0.6777 1512626400 0.6776 1512633600 0.6754 1512640800 0.6745 1512648000 0.6751 1512655200 0.6719 1512662400 0.6723 1512669600 0.6742 1512676800 0.6723 1512684000 0.6720 1512691200 0.6720 1512698400 0.6718 1512705600 0.6719 1512712800 0.6736 1512720000 0.6691 1512727200 0.6735 1512734400 0.6831 1512741600 0.6849 1512748800 0.6827 1512756000 0.6803 1512763200 0.6827 1512770400 0.6823 1512777600 0.6829 1512784800 0.6826 1512792000 0.6828 1512799200 0.6824 1512806400 0.6805 1512813600 0.6825 1512820800 0.6852 1512828000 0.6825 1512835200 0.6806 1512842400 0.6849 1512849600 0.6856 1512856800 0.6803 1512864000 0.6830 1512871200 0.6831 1512878400 0.6787 1512885600 0.6786 1512892800 0.6783 1512900000 0.6806 1512907200 0.6830 1512914400 0.6827 1512921600 0.6831 1512928800 0.6830 1512936000 0.6828 1512943200 0.6851 1512950400 0.6806 1512957600 0.6831 1512964800 0.6854 1512972000 0.6806 1512979200 0.6806 1512986400 0.6879 1512993600 0.6833 1513000800 0.6827 1513008000 0.6828 1513015200 0.6823 1513022400 0.6830 1513029600 0.6827 1513036800 0.6828 1513044000 0.6802 1513051200 0.6807 1513058400 0.6825 1513065600 0.6806 1513072800 0.6807 1513080000 0.6854 1513087200 0.6850 1513094400 0.6855 1513101600 0.6829 1513108800 0.6782 1513116000 0.6778 1513123200 0.6828 1513130400 0.6798 1513137600 0.6775 1513144800 0.6822 1513152000 0.6728 1513159200 0.6795 1513166400 0.6797 1513173600 0.6792 1513180800 0.6818 1513188000 0.6789 1513195200 0.6813 1513202400 0.6785 1513209600 0.6789 1513216800 0.6809 1513224000 0.6788 1513231200 0.6766 1513238400 0.6793 1513245600 0.6646 1513252800 0.6743 1513260000 0.6809 1513267200 0.6772 1513274400 0.6795 1513281600 0.6798 1513288800 0.6770 1513296000 0.6799 1513303200 0.6771 1513310400 0.6751 1513317600 0.6791 1513324800 0.6774 1513332000 0.6810 1513339200 0.6768 1513346400 0.6813 1513353600 0.6861 1513360800 0.6810 1513368000 0.6815 1513375200 0.6811 1513382400 0.6830 1513389600 0.6802 1513396800 0.6805 1513404000 0.6778 1513411200 0.6853 1513418400 0.6848 1513425600 0.6851 1513432800 0.6823 1513440000 0.6828 1513447200 0.6847 1513454400 0.6803 1513461600 0.6800 1513468800 0.6826 1513476000 0.6800 1513483200 0.6802 1513490400 0.6803 1513497600 0.6831 1513504800 0.6834 1513512000 0.6853 1513519200 0.6846 1513526400 0.6849 1513533600 0.6845 1513540800 0.6824 1513548000 0.6828 1513555200 0.6854 1513562400 0.6873 1513569600 0.6871 1513576800 0.6847 1513584000 0.6822 1513591200 0.6866 1513598400 0.6823 1513605600 0.6820 1513612800 0.6870 1513620000 0.6823 1513627200 0.6844 1513634400 0.6839 1513641600 0.6844 1513648800 0.6816 1513656000 0.6795 1513663200 0.6814 1513670400 0.6816 1513677600 0.6815 1513684800 0.6819 1513692000 0.6817 1513699200 0.6837 1513706400 0.6810 1513713600 0.6788 1513720800 0.6784 1513728000 0.6788 1513735200 0.6808 1513742400 0.6786 1513749600 0.6832 1513756800 0.6900 1513764000 0.6900 1513771200 0.6957 1513778400 0.6839 1513785600 0.6816 1513792800 0.6839 1513800000 0.6838 1513807200 0.6834 1513814400 0.6844 1513821600 0.6842 1513828800 0.6845 1513836000 0.6839 1513843200 0.6841 1513850400 0.6817 1513857600 0.6803 1513864800 0.6815 1513872000 0.6818 1513879200 0.6793 1513886400 0.6829 1513893600 0.6794 1513900800 0.6799 1513908000 0.6793 1513915200 0.6842 1513922400 0.6839 1513929600 0.6844 1513936800 0.6841 1513944000 0.6844 1513951200 0.6792 1513958400 0.6796 1513965600 0.6816 1513972800 0.6834 1513980000 0.6806 1513987200 0.6785 1513994400 0.6810 1514001600 0.6812 1514008800 0.6808 1514016000 0.6813 1514023200 0.6828 1514030400 0.6829 1514037600 0.6828 1514044800 0.6807 1514052000 0.6802 1514059200 0.6851 1514066400 0.6803 1514073600 0.6804 1514080800 0.6778 1514088000 0.6804 1514095200 0.6779 1514102400 0.6824 1514109600 0.6797 1514116800 0.6801 1514124000 0.6795 1514131200 0.6798 1514138400 0.6748 1514145600 0.6797 1514152800 0.6771 1514160000 0.6802 1514167200 0.6820 1514174400 0.6798 1514181600 0.6819 1514188800 0.6820 1514196000 0.6814 1514203200 0.6797 1514210400 0.6817 1514217600 0.6820 1514224800 0.6792 1514232000 0.6795 1514239200 0.6792 1514246400 0.6771 1514253600 0.6792 1514260800 0.6769 1514268000 0.6812 1514275200 0.6795 1514282400 0.6791 1514289600 0.6818 1514296800 0.6788 1514304000 0.6834 1514311200 0.6834 1514318400 0.6792 1514325600 0.6812 1514332800 0.6839 1514340000 0.6788 1514347200 0.6814 1514354400 0.6812 1514361600 0.6791 1514368800 0.6809 1514376000 0.6812 1514383200 0.6810 1514390400 0.6790 1514397600 0.6765 1514404800 0.6792 1514412000 0.6768 1514419200 0.6789 1514426400 0.6764 1514433600 0.6789 1514440800 0.6784 1514448000 0.6764 1514455200 0.6762 1514462400 0.6762 1514469600 0.6783 1514476800 0.6785 1514484000 0.6808 1514491200 0.6762 1514498400 0.6752 1514505600 0.6776 1514512800 0.6853 1514520000 0.6877 1514527200 0.6899 1514534400 0.6879 1514541600 0.6876 1514548800 0.6877 1514556000 0.6826 1514563200 0.6827 1514570400 0.6872 1514577600 0.6850 1514584800 0.6827 1514592000 0.6850 1514599200 0.6846 1514606400 0.6849 1514613600 0.6870 1514620800 0.6873 1514628000 0.6872 1514635200 0.6852 1514642400 0.6849 1514649600 0.6826 1514656800 0.6825 1514664000 0.6804 1514671200 0.6823 1514678400 0.6825 1514685600 0.6824 1514692800 0.6826 1514700000 0.6846 1514707200 0.6852 1514714400 0.6824 1514721600 0.6826 1514728800 0.6849 1514736000 0.6827 1514743200 0.6803 1514750400 0.6786 1514757600 0.6807 1514772000 0.6803 1514764800 0.6809 1514779200 0.6805 1514786400 0.6780 1514793600 0.6808 1514800800 0.6805 1514808000 0.6825 1514815200 0.6800 1514822400 0.6806 1514829600 0.6803 1514836800 0.6803 1514844000 0.6801 1514851200 0.6780 1514858400 0.6801 1514865600 0.6828 1514872800 0.6830 1514880000 0.6805 1514887200 0.6780 1514894400 0.6804 1514901600 0.6798 1514908800 0.6821 1514916000 0.6796 1514923200 0.6800 1514930400 0.6817 1514937600 0.6774 1514944800 0.6770 1514952000 0.6773 1514959200 0.6770 1514966400 0.6773 1514973600 0.6794 1514980800 0.6773 1514988000 0.6792 1514995200 0.6793 1515002400 0.6813 1515009600 0.6772 1515016800 0.6789 1515024000 0.6769 1515031200 0.6766 1515038400 0.6769 1515045600 0.6766 1515052800 0.6770 1515060000 0.6764 1515067200 0.6765 1515074400 0.6761 1515081600 0.6763 1515088800 0.6764 1515096000 0.6789 1515103200 0.6760 1515110400 0.6762 1515117600 0.6758 1515124800 0.6760 1515132000 0.6755 1515139200 0.6765 1515146400 0.6766 1515153600 0.6769 1515160800 0.6764 1515168000 0.6767 1515175200 0.6763 1515182400 0.6790 1515189600 0.6763 1515196800 0.6856 1515204000 0.6853 1515211200 0.6878 1515218400 0.6810 1515225600 0.6797 1515232800 0.6812 1515240000 0.6779 1515247200 0.6789 1515254400 0.6779 1515261600 0.6780 1515268800 0.6785 1515276000 0.6755 1515283200 0.6779 1515290400 0.6776 1515297600 0.6590 1515304800 0.6801 1515312000 0.6781 1515319200 0.6780 1515326400 0.6781 1515333600 0.6873 1515340800 0.6900 1515348000 0.6872 1515355200 0.6872 1515362400 0.6844 1515369600 0.6848 1515376800 0.6869 1515384000 0.6849 1515391200 0.6870 1515398400 0.6896 1515405600 0.6782 1515412800 0.6783 1515420000 0.6801 1515427200 0.6780 1515434400 0.6803 1515441600 0.6757 1515448800 0.6733 1515456000 0.6736 1515463200 0.6780 1515470400 0.6712 1515477600 0.6801 1515484800 0.6779 1515492000 0.6730 1515499200 0.6798 1515506400 0.6770 1515513600 0.6777 1515520800 0.6772 1515528000 0.6774 1515535200 0.6768 1515542400 0.6770 1515549600 0.6771 1515556800 0.6812 1515564000 0.6788 1515571200 0.6765 1515578400 0.6809 1515585600 0.6762 1515592800 0.6743 1515600000 0.6769 1515607200 0.6764 1515614400 0.6791 1515621600 0.6714 1515628800 0.6769 1515636000 0.6761 1515643200 0.6759 1515650400 0.6756 1515657600 0.6758 1515664800 0.6778 1515672000 0.6776 1515679200 0.6778 1515686400 0.6779 1515693600 0.6751 1515700800 0.6753 1515708000 0.6794 1515715200 0.6776 1515722400 0.6773 1515729600 0.6773 1515736800 0.6749 1515744000 0.6567 1515751200 0.6609 1515758400 0.6749 1515765600 0.6743 1515772800 0.6748 1515780000 0.6742 1515787200 0.6699 1515794400 0.6695 1515801600 0.6788 1515808800 0.6785 1515816000 0.6719 1515823200 0.6669 1515830400 0.6671 1515837600 0.6692 1515844800 0.6650 1515852000 0.6805 1515859200 0.6808 1515866400 0.6785 1515873600 0.6784 1515880800 0.6783 1515888000 0.6784 1515895200 0.6782 1515902400 0.6783 1515909600 0.6781 1515916800 0.6783 1515924000 0.6782 1515931200 0.6784 1515938400 0.6807 1515945600 0.6785 1515952800 0.6804 1515960000 0.6784 1515967200 0.6800 1515974400 0.6786 1515981600 0.6782 1515988800 0.6783 1515996000 0.6801 1516003200 0.6759 1516010400 0.6756 1516017600 0.6823 1516024800 0.6800 1516032000 0.6802 1516039200 0.6822 1516046400 0.6844 1516053600 0.6817 1516060800 0.6842 1516068000 0.6862 1516075200 0.6862 1516082400 0.6861 1516089600 0.6887 1516096800 0.6837 1516104000 0.6859 1516111200 0.6878 1516118400 0.6880 1516125600 0.6874 1516132800 0.6829 1516140000 0.6849 1516147200 0.6877 1516154400 0.6848 1516161600 0.6852 1516168800 0.6829 1516176000 0.6878 1516183200 0.6868 1516190400 0.6711 1516197600 0.6734 1516204800 0.6706 1516212000 0.6699 1516219200 0.6700 1516226400 0.6739 1516233600 0.6743 1516240800 0.6739 1516248000 0.6717 1516255200 0.6715 1516262400 0.6692 1516269600 0.6741 1516276800 0.6721 1516284000 0.6717 1516291200 0.6742 1516298400 0.6717 1516305600 0.6697 1516312800 0.6691 1516320000 0.6720 1516327200 0.6693 1516334400 0.6703 1516341600 0.6697 1516348800 0.6702 1516356000 0.6699 1516363200 0.6696 1516370400 0.6669 1516377600 0.6727 1516384800 0.6698 1516392000 0.6754 1516399200 0.6706 1516406400 0.6731 1516413600 0.6704 1516420800 0.6734 1516428000 0.6729 1516435200 0.6731 1516442400 0.6752 1516449600 0.6755 1516456800 0.6755 1516464000 0.6731 1516471200 0.6727 1516478400 0.6731 1516485600 0.6713 1516492800 0.6713 1516500000 0.6733 1516507200 0.6732 1516514400 0.6728 1516521600 0.6709 1516528800 0.6816 1516536000 0.6818 1516543200 0.6726 1516550400 0.6798 1516557600 0.6727 1516564800 0.6822 1516572000 0.6728 1516579200 0.6710 1516586400 0.6731 1516593600 0.6706 1516600800 0.6704 1516608000 0.6755 1516615200 0.6703 1516622400 0.6721 1516629600 0.6718 1516636800 0.6722 1516644000 0.6718 1516651200 0.6716 1516658400 0.6713 1516665600 0.6671 1516672800 0.6711 1516680000 0.6718 1516687200 0.6711 1516694400 0.6725 1516701600 0.6708 1516708800 0.6712 1516716000 0.6681 1516723200 0.6734 1516730400 0.6730 1516737600 0.6730 1516744800 0.6753 1516752000 0.6750 1516759200 0.6723 1516766400 0.6769 1516773600 0.6768 1516780800 0.6724 1516788000 0.6765 1516795200 0.6762 1516802400 0.6734 1516809600 0.6754 1516816800 0.6726 1516824000 0.6721 1516831200 0.6694 1516838400 0.6701 1516845600 0.6718 1516852800 0.6722 1516860000 0.6746 1516867200 0.6748 1516874400 0.6744 1516881600 0.6699 1516888800 0.6724 1516896000 0.6727 1516903200 0.6746 1516910400 0.6723 1516917600 0.6721 1516924800 0.6728 1516932000 0.6726 1516939200 0.6752 1516946400 0.6728 1516953600 0.6750 1516960800 0.6744 1516968000 0.6744 1516975200 0.6743 1516982400 0.6745 1516989600 0.6742 1516996800 0.6745 1517004000 0.6741 1517011200 0.6722 1517018400 0.6720 1517025600 0.6722 1517032800 0.6670 1517040000 0.6720 1517047200 0.6719 1517054400 0.6741 1517061600 0.6737 1517068800 0.6741 1517076000 0.6738 1517083200 0.6740 1517090400 0.6737 1517097600 0.6718 1517104800 0.6739 1517112000 0.6743 1517119200 0.6738 1517126400 0.6741 1517133600 0.6739 1517140800 0.6740 1517148000 0.6739 1517155200 0.6741 1517162400 0.6737 1517169600 0.6740 1517176800 0.6739 1517184000 0.6741 1517191200 0.6762 1517198400 0.6741 1517205600 0.6762 1517212800 0.6772 1517220000 0.6589 1517227200 0.6743 1517234400 0.6760 1517241600 0.6741 1517248800 0.6760 1517256000 0.6765 1517263200 0.6762 1517270400 0.6758 1517277600 0.6734 1517284800 0.6756 1517292000 0.6756 1517299200 0.6757 1517306400 0.6757 1517313600 0.6756 1517320800 0.6753 1517328000 0.6731 1517335200 0.6701 1517342400 0.6688 1517349600 0.6678 1517356800 0.6729 1517364000 0.6701 1517371200 0.6708 1517378400 0.6705 1517385600 0.6702 1517392800 0.6703 1517400000 0.6723 1517407200 0.6718 1517414400 0.6717 1517421600 0.6712 1517428800 0.6717 1517436000 0.6714 1517450400 0.6713 1517443200 0.6718 1517457600 0.6766 1517464800 0.6758 1517472000 0.6763 1517479200 0.6738 1517486400 0.6714 1517493600 0.6773 1517500800 0.6734 1517508000 0.6703 1517515200 0.6728 1517522400 0.6730 1517529600 0.6726 1517536800 0.6703 1517544000 0.6727 1517551200 0.6725 1517558400 0.6707 1517565600 0.6725 1517572800 0.6751 1517580000 0.6769 1517587200 0.6817 1517594400 0.6861 1517601600 0.6858 1517608800 0.6835 1517616000 0.6860 1517623200 0.6832 1517630400 0.6871 1517637600 0.6861 1517644800 0.6836 1517652000 0.6858 1517659200 0.6864 1517666400 0.6859 1517673600 0.6859 1517680800 0.6853 1517688000 0.6856 1517695200 0.6854 1517702400 0.6860 1517709600 0.6857 1517716800 0.6836 1517724000 0.6836 1517731200 0.6833 1517738400 0.6839 1517745600 0.6841 1517752800 0.6725 1517760000 0.6751 1517767200 0.6732 1517774400 0.6754 1517781600 0.6745 1517788800 0.6729 1517796000 0.6751 1517803200 0.6752 1517810400 0.6746 1517817600 0.6750 1517824800 0.6745 1517832000 0.6752 1517839200 0.6744 1517846400 0.6746 1517853600 0.6744 1517860800 0.6744 1517868000 0.6720 1517875200 0.6743 1517882400 0.6744 1517889600 0.6745 1517896800 0.6742 1517904000 0.6721 1517911200 0.6722 1517918400 0.6761 1517925600 0.6733 1517932800 0.6734 1517940000 0.6733 1517947200 0.6736 1517954400 0.6730 1517961600 0.6732 1517968800 0.6731 1517976000 0.6710 1517983200 0.6709 1517990400 0.6735 1517997600 0.6731 1518004800 0.6735 1518012000 0.6734 1518019200 0.6731 1518026400 0.6728 1518033600 0.6730 1518040800 0.6725 1518048000 0.6731 1518055200 0.6703 1518062400 0.6711 1518069600 0.6732 1518076800 0.6710 1518084000 0.6721 1518091200 0.6723 1518098400 0.6722 1518105600 0.6726 1518112800 0.6718 1518120000 0.6720 1518127200 0.6723 1518134400 0.6725 1518141600 0.6826 1518148800 0.6875 1518156000 0.6870 1518163200 0.6874 1518170400 0.6869 1518177600 0.6838 1518184800 0.6839 1518192000 0.6866 1518199200 0.6865 1518206400 0.6747 1518213600 0.6715 1518220800 0.6741 1518228000 0.6715 1518235200 0.6743 1518242400 0.6734 1518249600 0.6738 1518256800 0.6712 1518264000 0.6736 1518271200 0.6711 1518278400 0.6738 1518285600 0.6735 1518292800 0.6756 1518300000 0.6755 1518307200 0.6759 1518314400 0.6756 1518321600 0.6736 1518328800 0.6755 1518336000 0.6757 1518343200 0.6755 1518350400 0.6756 1518357600 0.6756 1518364800 0.6760 1518372000 0.6753 1518379200 0.6755 1518386400 0.6754 1518393600 0.6780 1518400800 0.6788 1518408000 0.6805 1518415200 0.6822 1518422400 0.6802 1518429600 0.6799 1518436800 0.6755 1518444000 0.6776 1518451200 0.6778 1518458400 0.6774 1518465600 0.6777 1518472800 0.6795 1518480000 0.6844 1518487200 0.6887 1518494400 0.6888 1518501600 0.6885 1518508800 0.6888 1518516000 0.6883 1518523200 0.6885 1518530400 0.6792 1518537600 0.6796 1518544800 0.6791 1518552000 0.6806 1518559200 0.6786 1518566400 0.6786 1518573600 0.6807 1518580800 0.6810 1518588000 0.6806 1518595200 0.6809 1518602400 0.6806 1518609600 0.6807 1518616800 0.6876 1518624000 0.6875 1518631200 0.6855 1518638400 0.6882 1518645600 0.6882 1518652800 0.6888 1518660000 0.6886 1518667200 0.6908 1518674400 0.6884 1518681600 0.6883 1518688800 0.6861 1518696000 0.6858 1518703200 0.6877 1518710400 0.6865 1518717600 0.6858 1518724800 0.6858 1518732000 0.6857 1518739200 0.6859 1518746400 0.6876 1518753600 0.6904 1518760800 0.6878 1518768000 0.6879 1518775200 0.6877 1518782400 0.6878 1518789600 0.6920 1518796800 0.6923 1518804000 0.6919 1518811200 0.6921 1518818400 0.6918 1518825600 0.6920 1518832800 0.6918 1518840000 0.6926 1518847200 0.6919 1518854400 0.6917 1518861600 0.6911 1518868800 0.6921 1518876000 0.6915 1518883200 0.6916 1518890400 0.6913 1518897600 0.6917 1518904800 0.6911 1518912000 0.6914 1518919200 0.6913 1518926400 0.6916 1518933600 0.6916 1518940800 0.6919 1518948000 0.6914 1518955200 0.6914 1518962400 0.6914 1518969600 0.6917 1518976800 0.6914 1518984000 0.6920 1518991200 0.6915 1518998400 0.6896 1519005600 0.6895 1519012800 0.6899 1519020000 0.6894 1519027200 0.6899 1519034400 0.6890 1519041600 0.6911 1519048800 0.6369 1519056000 0.6372 1519063200 0.6369 1519070400 0.6372 1519077600 0.6374 1519084800 0.6370 1519092000 0.6368 1519099200 0.6394 1519106400 0.6393 1519113600 0.6458 1519120800 0.6409 1519128000 0.6396 1519135200 0.6412 1519142400 0.6405 1519149600 0.6425 1519156800 0.6427 1519164000 0.6423 1519171200 0.6427 1519178400 0.6422 1519185600 0.6447 1519192800 0.6447 1519200000 0.6449 1519207200 0.6471 1519214400 0.6449 1519221600 0.6441 1519228800 0.6468 1519236000 0.6421 1519243200 0.6459 1519250400 0.6446 1519257600 0.6424 1519264800 0.6442 1519272000 0.6469 1519279200 0.6468 1519286400 0.6456 1519293600 0.6453 1519300800 0.6430 1519308000 0.6434 1519315200 0.6425 1519322400 0.6433 1519329600 0.6437 1519336800 0.6435 1519344000 0.6435 1519351200 0.6448 1519358400 0.6450 1519365600 0.6430 1519372800 0.6453 1519380000 0.6471 1519387200 0.6470 1519394400 0.6447 1519401600 0.6451 1519408800 0.6401 1519416000 0.6403 1519423200 0.6458 1519430400 0.6448 1519437600 0.6400 1519444800 0.6442 1519452000 0.6439 1519459200 0.6444 1519466400 0.6443 1519473600 0.6421 1519480800 0.6398 1519488000 0.6422 1519495200 0.6398 1519502400 0.6448 1519509600 0.6417 1519516800 0.6421 1519524000 0.6415 1519531200 0.6419 1519538400 0.6421 1519545600 0.6399 1519552800 0.6420 1519560000 0.6400 1519567200 0.6510 1519574400 0.6512 1519581600 0.6510 1519588800 0.6513 1519596000 0.6508 1519603200 0.6530 1519610400 0.6550 1519617600 0.6557 1519624800 0.6552 1519632000 0.6492 1519639200 0.6395 1519646400 0.6372 1519653600 0.6437 1519660800 0.6443 1519668000 0.6430 1519675200 0.6436 1519682400 0.6434 1519689600 0.6431 1519696800 0.6431 1519704000 0.6479 1519711200 0.6455 1519718400 0.6458 1519725600 0.6453 1519732800 0.6433 1519740000 0.6430 1519747200 0.6452 1519754400 0.6427 1519761600 0.6382 1519768800 0.6378 1519776000 0.6382 1519783200 0.6424 1519790400 0.6452 1519797600 0.6453 1519804800 0.6451 1519812000 0.6447 1519819200 0.6424 1519826400 0.6424 1519833600 0.6424 1519840800 0.6422 1519848000 0.6408 1519855200 0.6444 1519869600 0.6474 1519862400 0.6454 1519876800 0.6475 1519884000 0.6472 1519891200 0.6460 1519898400 0.6476 1519905600 0.6478 1519912800 0.6471 1519920000 0.6473 1519927200 0.6447 1519934400 0.6429 1519941600 0.6442 1519948800 0.6465 1519956000 0.6464 1519963200 0.6459 1519970400 0.6457 1519977600 0.6462 1519984800 0.6463 1519992000 0.6442 1519999200 0.6414 1520006400 0.6443 1520013600 0.6444 1520020800 0.6451 1520028000 0.6435 1520035200 0.6413 1520042400 0.6410 1520049600 0.6413 1520056800 0.6434 1520064000 0.6414 1520071200 0.6413 1520078400 0.6416 1520085600 0.6411 1520092800 0.6416 1520100000 0.6410 1520107200 0.6414 1520114400 0.6410 1520121600 0.6413 1520128800 0.6410 1520136000 0.6416 1520143200 0.6416 1520150400 0.6418 1520157600 0.6411 1520164800 0.6411 1520172000 0.6413 1520179200 0.6416 1520186400 0.6364 1520193600 0.6413 1520200800 0.6433 1520208000 0.6434 1520215200 0.6453 1520222400 0.6458 1520229600 0.6458 1520236800 0.6460 1520244000 0.6462 1520251200 0.6443 1520258400 0.6442 1520265600 0.6439 1520272800 0.6414 1520280000 0.6439 1520287200 0.6438 1520294400 0.6439 1520301600 0.6500 1520308800 0.6524 1520316000 0.6521 1520323200 0.6526 1520330400 0.6518 1520337600 0.6492 1520344800 0.6469 1520352000 0.6454 1520359200 0.6452 1520366400 0.6429 1520373600 0.6455 1520380800 0.6434 1520388000 0.6474 1520395200 0.6478 1520402400 0.6474 1520409600 0.6478 1520416800 0.6583 1520424000 0.6516 1520431200 0.6494 1520438400 0.6496 1520445600 0.6501 1520452800 0.6512 1520460000 0.6492 1520467200 0.6514 1520474400 0.6507 1520481600 0.6533 1520488800 0.6510 1520496000 0.6521 1520503200 0.6516 1520510400 0.6524 1520517600 0.6501 1520524800 0.6506 1520532000 0.6497 1520539200 0.6504 1520546400 0.6474 1520553600 0.6476 1520560800 0.6495 1520568000 0.6520 1520575200 0.6524 1520582400 0.6505 1520589600 0.6497 1520596800 0.6518 1520604000 0.6521 1520611200 0.6531 1520618400 0.6522 1520625600 0.6502 1520632800 0.6521 1520640000 0.6512 1520647200 0.6487 1520654400 0.6488 1520661600 0.6486 1520668800 0.6488 1520676000 0.6489 1520683200 0.6493 1520690400 0.6486 1520697600 0.6491 1520704800 0.6487 1520712000 0.6511 1520719200 0.6486 1520726400 0.6510 1520733600 0.6507 1520740800 0.6576 1520748000 0.6551 1520755200 0.6555 1520762400 0.6551 1520769600 0.6552 1520776800 0.6551 1520784000 0.6551 1520791200 0.6548 1520798400 0.6550 1520805600 0.6525 1520812800 0.6543 1520820000 0.6542 1520827200 0.6566 1520834400 0.6563 1520841600 0.6563 1520848800 0.6566 1520856000 0.6543 1520863200 0.6544 1520870400 0.6542 1520877600 0.6540 1520884800 0.6543 1520892000 0.6446 1520899200 0.6428 1520906400 0.6455 1520913600 0.6480 1520920800 0.6474 1520928000 0.6477 1520935200 0.6475 1520942400 0.6478 1520949600 0.6544 1520956800 0.6544 1520964000 0.6573 1520971200 0.6630 1520978400 0.6455 1520985600 0.6454 1520992800 0.6443 1521000000 0.6470 1521007200 0.6479 1521014400 0.6478 1521021600 0.6470 1521028800 0.6451 1521036000 0.6445 1521043200 0.6456 1521050400 0.6448 1521057600 0.6488 1521064800 0.6485 1521072000 0.6473 1521079200 0.6467 1521086400 0.6471 1521093600 0.6453 1521100800 0.6501 1521108000 0.6491 1521115200 0.6448 1521122400 0.6575 1521129600 0.6513 1521136800 0.6528 1521144000 0.6438 1521151200 0.6413 1521158400 0.6441 1521165600 0.6436 1521172800 0.6460 1521180000 0.6458 1521187200 0.6463 1521194400 0.6461 1521201600 0.6463 1521208800 0.6467 1521216000 0.6464 1521223200 0.6461 1521230400 0.6459 1521237600 0.6542 1521244800 0.6544 1521252000 0.6540 1521259200 0.6543 1521266400 0.6544 1521273600 0.6544 1521280800 0.6544 1521288000 0.6547 1521295200 0.6541 1521302400 0.6542 1521309600 0.6539 1521316800 0.6522 1521324000 0.6539 1521331200 0.6543 1521338400 0.6542 1521345600 0.6540 1521352800 0.6514 1521360000 0.6519 1521367200 0.6519 1521374400 0.6435 1521381600 0.6432 1521388800 0.6349 1521396000 0.6351 1521403200 0.6353 1521410400 0.6349 1521417600 0.6351 1521424800 0.6345 1521432000 0.6372 1521439200 0.6369 1521446400 0.6375 1521453600 0.6458 1521460800 0.6455 1521468000 0.7071 1521475200 0.7073 1521482400 0.7077 1521489600 0.7077 1521496800 0.7073 1521504000 0.7076 1521511200 0.7073 1521518400 0.7071 1521525600 0.7067 1521532800 0.7048 1521540000 0.7045 1521547200 0.7024 1521554400 0.7017 1521561600 0.7021 1521568800 0.7016 1521576000 0.7019 1521583200 0.7021 1521590400 0.7018 1521597600 0.7007 1521604800 0.7033 1521612000 0.7030 1521619200 0.7033 1521626400 0.7010 1521633600 0.6992 1521640800 0.6989 1521648000 0.6988 1521655200 0.6980 1521662400 0.7010 1521669600 0.7014 1521676800 0.6985 1521684000 0.6979 1521691200 0.7001 1521698400 0.7006 1521705600 0.7006 1521712800 0.6998 1521720000 0.6978 1521727200 0.6958 1521734400 0.6962 1521741600 0.6954 1521748800 0.6973 1521756000 0.6973 1521763200 0.6978 1521770400 0.6973 1521777600 0.6997 1521784800 0.6993 1521792000 0.6993 1521799200 0.7001 1521806400 0.6980 1521813600 0.6992 1521820800 0.6993 1521828000 0.6990 1521835200 0.6976 1521842400 0.6970 1521849600 0.6968 1521856800 0.6964 1521864000 0.6967 1521871200 0.6966 1521878400 0.6971 1521885600 0.6965 1521892800 0.6949 1521900000 0.6947 1521907200 0.6948 1521914400 0.6852 1521921600 0.6854 1521928800 0.6832 1521936000 0.6832 1521943200 0.6827 1521950400 0.6832 1521957600 0.6828 1521964800 0.6829 1521972000 0.6825 1521979200 0.6831 1521986400 0.6826 1521993600 0.6830 1522000800 0.6832 1522008000 0.6829 1522015200 0.6831 1522022400 0.6810 1522029600 0.6848 1522036800 0.6845 1522044000 0.6863 1522051200 0.6863 1522058400 0.6867 1522065600 0.6850 1522072800 0.6860 1522080000 0.6884 1522087200 0.6865 1522094400 0.6831 1522101600 0.6844 1522108800 0.6827 1522116000 0.6845 1522123200 0.6845 1522130400 0.6844 1522137600 0.6846 1522144800 0.6842 1522152000 0.6848 1522159200 0.6825 1522166400 0.6825 1522173600 0.6822 1522180800 0.6801 1522188000 0.6799 1522195200 0.6741 1522202400 0.6821 1522209600 0.6823 1522216800 0.6824 1522224000 0.6868 1522231200 0.6862 1522238400 0.6864 1522245600 0.6841 1522252800 0.6846 1522260000 0.6864 1522267200 0.6868 1522274400 0.6858 1522281600 0.6817 1522288800 0.6857 1522296000 0.6861 1522303200 0.6859 1522310400 0.6947 1522317600 0.6859 1522324800 0.6948 1522332000 0.6882 1522339200 0.6861 1522346400 0.6879 1522353600 0.6879 1522360800 0.6878 1522368000 0.6881 1522375200 0.6872 1522382400 0.6879 1522389600 0.6875 1522396800 0.6880 1522404000 0.6874 1522411200 0.6879 1522418400 0.6873 1522425600 0.6877 1522432800 0.6880 1522440000 0.6885 1522447200 0.6883 1522454400 0.6882 1522461600 0.6878 1522468800 0.6879 1522476000 0.6878 1522483200 0.6878 1522490400 0.6875 1522497600 0.6877 1522504800 0.6873 1522512000 0.6882 1522519200 0.6876 1522526400 0.6877 1522533600 0.6875 1522548000 0.6878 1522540800 0.6879 1522555200 0.6878 1522562400 0.6875 1522569600 0.6878 1522576800 0.6878 1522584000 0.6856 1522591200 0.6854 1522598400 0.6855 1522605600 0.6853 1522612800 0.6856 1522620000 0.6854 1522627200 0.6858 1522634400 0.6855 1522641600 0.6858 1522648800 0.6856 1522656000 0.6856 1522663200 0.6873 1522670400 0.6868 1522677600 0.6845 1522684800 0.6827 1522692000 0.6844 1522699200 0.6846 1522706400 0.6844 1522713600 0.6842 1522720800 0.6838 1522728000 0.6861 1522735200 0.6863 1522742400 0.6861 1522749600 0.6855 1522756800 0.6837 1522764000 0.6835 1522771200 0.6837 1522778400 0.6839 1522785600 0.6815 1522792800 0.6833 1522800000 0.6835 1522807200 0.6854 1522814400 0.6857 1522821600 0.6856 1522828800 0.6858 1522836000 0.6854 1522843200 0.6835 1522850400 0.6810 1522857600 0.6830 1522864800 0.6826 1522872000 0.6812 1522879200 0.6827 1522886400 0.6834 1522893600 0.8025 1522900800 0.8054 1522908000 0.8073 1522915200 0.8060 1522922400 0.8075 1522929600 0.6875 1522936800 0.6871 1522944000 0.6870 1522951200 0.6866 1522958400 0.6876 1522965600 0.6845 1522972800 0.6869 1522980000 0.6867 1522987200 0.6866 1522994400 0.6870 1523001600 0.6872 1523008800 0.6866 1523016000 0.6848 1523023200 0.6838 1523030400 0.6866 1523037600 0.6867 1523044800 0.6953 1523052000 0.6952 1523059200 0.6951 1523066400 0.6950 1523073600 0.6950 1523080800 0.6957 1523088000 0.7039 1523095200 0.7035 1523102400 0.7036 1523109600 0.7033 1523116800 0.7037 1523124000 0.7092 1523131200 0.7035 1523138400 0.7065 1523145600 0.7035 1523152800 0.7031 1523160000 0.7034 1523167200 0.7029 1523174400 0.7031 1523181600 0.7050 1523188800 0.7052 1523196000 0.7049 1523203200 0.7060 1523210400 0.7055 1523217600 0.7033 1523224800 0.7028 1523232000 0.7034 1523239200 0.7051 1523246400 0.7052 1523253600 0.7048 1523260800 0.7056 1523268000 0.7046 1523275200 0.7029 1523282400 0.7065 1523289600 0.7044 1523296800 0.7062 1523304000 0.7033 1523311200 0.7048 1523318400 0.7067 1523325600 0.7082 1523332800 0.7087 1523340000 0.7065 1523347200 0.7065 1523354400 0.7067 1523361600 0.7051 1523368800 0.7045 1523376000 0.7041 1523383200 0.7016 1523390400 0.7036 1523397600 0.7028 1523404800 0.7032 1523412000 0.7026 1523419200 0.7070 1523426400 0.7074 1523433600 0.7071 1523440800 0.7077 1523448000 0.7048 1523455200 0.7046 1523462400 0.7046 1523469600 0.7023 1523476800 0.7052 1523484000 0.7048 1523491200 0.7067 1523498400 0.7040 1523505600 0.7046 1523512800 0.7040 1523520000 0.7070 1523527200 0.7063 1523534400 0.7029 1523541600 0.7024 1523548800 0.7025 1523556000 0.7019 1523563200 0.7043 1523570400 0.7046 1523577600 0.7048 1523584800 0.7044 1523592000 0.7065 1523599200 0.7066 1523606400 0.7066 1523613600 0.7063 1523620800 0.7044 1523628000 0.7038 1523635200 0.6964 1523642400 0.6937 1523649600 0.6963 1523656800 0.6961 1523664000 0.6962 1523671200 0.6956 1523678400 0.6961 1523685600 0.6957 1523692800 0.6957 1523700000 0.6957 1523707200 0.6961 1523714400 0.6957 1523721600 0.6937 1523728800 0.6954 1523736000 0.6941 1523743200 0.6957 1523750400 0.6965 1523757600 0.6953 1523764800 0.6935 1523772000 0.6936 1523779200 0.6939 1523786400 0.6941 1523793600 0.6946 1523800800 0.6943 1523808000 0.6945 1523815200 0.6944 1523822400 0.6967 1523829600 0.6944 1523836800 0.6946 1523844000 0.6963 1523851200 0.6965 1523858400 0.6961 1523865600 0.6963 1523872800 0.6961 1523880000 0.6965 1523887200 0.6917 1523894400 0.6946 1523908800 0.6948 1523916000 0.6941 1523923200 0.6941 1523930400 0.6988 1523937600 0.6969 1523944800 0.6962 1523952000 0.6964 1523959200 0.6938 1523966400 0.6938 1523973600 0.6941 1523980800 0.6940 1523988000 0.6932 1523995200 0.6943 1524002400 0.6938 1524009600 0.6934 1524016800 0.6928 1524024000 0.6930 1524031200 0.6951 1524038400 0.6953 1524045600 0.6993 1524052800 0.6973 1524060000 0.6983 1524067200 0.6984 1524074400 0.6981 1524081600 0.6983 1524088800 0.6965 1524096000 0.6989 1524103200 0.6990 1524110400 0.6992 1524117600 0.6986 1524124800 0.6987 1524132000 0.7007 1524139200 0.6968 1524146400 0.6964 1524153600 0.6971 1524160800 0.6969 1524168000 0.6970 1524175200 0.6970 1524182400 0.6968 1524189600 0.6926 1524196800 0.6968 1524204000 0.6969 1524211200 0.6969 1524218400 0.6953 1524225600 0.6967 1524232800 0.6964 1524240000 0.6965 1524247200 0.6959 1524254400 0.6956 1524261600 0.6977 1524268800 0.6998 1524276000 0.6975 1524283200 0.6980 1524290400 0.6977 1524297600 0.6977 1524304800 0.6979 1524312000 0.6978 1524319200 0.6980 1524326400 0.7006 1524333600 0.7003 1524340800 0.7002 1524348000 0.7000 1524355200 0.6998 1524362400 0.6998 1524369600 0.6977 1524376800 0.6969 1524384000 0.6968 1524391200 0.6960 1524398400 0.6939 1524405600 0.6936 1524412800 0.6774 1524420000 0.6771 1524427200 0.6772 1524434400 0.6770 1524441600 0.6770 1524448800 0.6767 1524456000 0.6793 1524463200 0.6747 1524470400 0.6769 1524477600 0.6768 1524484800 0.6790 1524492000 0.6787 1524499200 0.6789 1524506400 0.6787 1524513600 0.6792 1524520800 0.6785 1524528000 0.6787 1524535200 0.6785 1524542400 0.6787 1524549600 0.6803 1524556800 0.6805 1524564000 0.6789 1524571200 0.6787 1524578400 0.6786 1524585600 0.6788 1524592800 0.6787 1524600000 0.6790 1524607200 0.6805 1524614400 0.6795 1524621600 0.6808 1524628800 0.6812 1524636000 0.6830 1524643200 0.6812 1524650400 0.6836 1524657600 0.6840 1524664800 0.6846 1524672000 0.6826 1524679200 0.6820 1524686400 0.6819 1524693600 0.6802 1524700800 0.6822 1524708000 0.6822 1524715200 0.6842 1524722400 0.6848 1524729600 0.6846 1524736800 0.6823 1524744000 0.6820 1524751200 0.6794 1524758400 0.6816 1524765600 0.6811 1524772800 0.6812 1524780000 0.6788 1524787200 0.6791 1524794400 0.6789 1524801600 0.6809 1524808800 0.6845 1524816000 0.6847 1524823200 0.6847 1524830400 0.6848 1524837600 0.6843 1524844800 0.6845 1524852000 0.6839 1524859200 0.6842 1524866400 0.6805 1524873600 0.6806 1524880800 0.6803 1524888000 0.6806 1524895200 0.6804 1524902400 0.6806 1524909600 0.6799 1524916800 0.6805 1524924000 0.6807 1524931200 0.6805 1524938400 0.6805 1524945600 0.6807 1524952800 0.6804 1524960000 0.6805 1524967200 0.6803 1524974400 0.6826 1524981600 0.6807 1524988800 0.6807 1524996000 0.6802 1525003200 0.6803 1525010400 0.6799 1525017600 0.6804 1525024800 0.6804 1525032000 0.6805 1525039200 0.6803 1525046400 0.6786 1525053600 0.6785 1525060800 0.6785 1525068000 0.6784 1525075200 0.6767 1525082400 0.6765 1525089600 0.6724 1525096800 0.6712 1525104000 0.6733 1525111200 0.6727 1525118400 0.6751 1525125600 0.6747 1525140000 0.6751 1525132800 0.6752 1525147200 0.6752 1525154400 0.6749 1525161600 0.6738 1525168800 0.6746 1525176000 0.6764 1525183200 0.6761 1525190400 0.6764 1525197600 0.6764 1525204800 0.6766 1525212000 0.6764 1525219200 0.6770 1525226400 0.6767 1525233600 0.6769 1525240800 0.6770 1525248000 0.6769 1525255200 0.6745 1525262400 0.6750 1525269600 0.6749 1525276800 0.6751 1525284000 0.6750 1525291200 0.6834 1525298400 0.6830 1525305600 0.6833 1525312800 0.6829 1525320000 0.6809 1525327200 0.6828 1525334400 0.6830 1525341600 0.6807 1525348800 0.6809 1525356000 0.6806 1525363200 0.6805 1525370400 0.6796 1525377600 0.6799 1525384800 0.6774 1525392000 0.6797 1525399200 0.6792 1525406400 0.6793 1525413600 0.6792 1525420800 0.6795 1525428000 0.6791 1525435200 0.6792 1525442400 0.6766 1525449600 0.6792 1525456800 0.6788 1525464000 0.6790 1525471200 0.6791 1525478400 0.6795 1525485600 0.6786 1525492800 0.6786 1525500000 0.6804 1525507200 0.6793 1525514400 0.6793 1525521600 0.6790 1525528800 0.6788 1525536000 0.6789 1525543200 0.6784 1525550400 0.6787 1525557600 0.6781 1525564800 0.6784 1525572000 0.6779 1525579200 0.6785 1525586400 0.6784 1525593600 0.6766 1525600800 0.6783 1525608000 0.6786 1525615200 0.6784 1525622400 0.6782 1525629600 0.6781 1525636800 0.6782 1525644000 0.6780 1525651200 0.6740 1525658400 0.6739 1525665600 0.6763 1525672800 0.6762 1525680000 0.6721 1525687200 0.6697 1525694400 0.6722 1525701600 0.6762 1525708800 0.6771 1525716000 0.6790 1525723200 0.6791 1525730400 0.6785 1525737600 0.6790 1525744800 0.6825 1525752000 0.6826 1525759200 0.6804 1525766400 0.6826 1525773600 0.6822 1525780800 0.6826 1525788000 0.6826 1525795200 0.6827 1525802400 0.6912 1525809600 0.6909 1525816800 0.6905 1525824000 0.6801 1525831200 0.6796 1525838400 0.6798 1525845600 0.6797 1525852800 0.6884 1525860000 0.7892 1525867200 0.7957 1525874400 0.7939 1525881600 0.7957 1525888800 0.7956 1525896000 0.7961 1525903200 0.7954 1525910400 0.7958 1525917600 0.7952 1525924800 0.7956 1525932000 0.7950 1525939200 0.7953 1525946400 0.7953 1525953600 0.7963 1525960800 0.7961 1525968000 0.7964 1525975200 0.7920 1525982400 0.7925 1525989600 0.7897 1525996800 0.7901 1526004000 0.7936 1526011200 0.7938 1526018400 0.7938 1526025600 0.7942 1526032800 0.7936 1526040000 0.7937 1526047200 0.7955 1526054400 0.7942 1526061600 0.7979 1526068800 0.7981 1526076000 0.7973 1526083200 0.7979 1526090400 0.7979 1526097600 0.8003 1526104800 0.7979 1526112000 0.7986 1526119200 0.7981 1526126400 0.7984 1526133600 0.7923 1526140800 0.7921 1526148000 0.7917 1526155200 0.7926 1526162400 0.7924 1526169600 0.7924 1526176800 0.7920 1526184000 0.7925 1526191200 0.7913 1526198400 0.7910 1526205600 0.7907 1526212800 0.7913 1526220000 0.7932 1526227200 0.7911 1526234400 0.7911 1526241600 0.7914 1526248800 0.7910 1526256000 0.7912 1526263200 0.7928 1526270400 0.7931 1526277600 0.7910 1526284800 0.7912 1526292000 0.7912 1526299200 0.7913 1526306400 0.7913 1526313600 0.7914 1526320800 0.7886 1526328000 0.7890 1526335200 0.7888 1526342400 0.7887 1526349600 0.7887 1526356800 0.7895 1526364000 0.7892 1526371200 0.7894 1526378400 0.7869 1526385600 0.7874 1526392800 0.7887 1526400000 0.7870 1526407200 0.7867 1526414400 0.7849 1526421600 0.7848 1526428800 0.7848 1526436000 0.7845 1526443200 0.7851 1526450400 0.7828 1526457600 0.7781 1526464800 0.7823 1526472000 0.7824 1526479200 0.7819 1526486400 0.7822 1526493600 0.7818 1526500800 0.7881 1526508000 0.7882 1526515200 0.7884 1526522400 0.7902 1526529600 0.7879 1526536800 0.7876 1526544000 0.7797 1526551200 0.7794 1526558400 0.7816 1526565600 0.7832 1526572800 0.7829 1526580000 0.7746 1526587200 0.7835 1526594400 0.7830 1526601600 0.7914 1526608800 0.7914 1526616000 0.7913 1526623200 0.7910 1526630400 0.7907 1526637600 0.7907 1526644800 0.7900 1526652000 0.7917 1526659200 0.7916 1526666400 0.7912 1526673600 0.7917 1526680800 0.7912 1526688000 0.7919 1526695200 0.7917 1526702400 0.7915 1526709600 0.7830 1526716800 0.7832 1526724000 0.7828 1526731200 0.7831 1526738400 0.7829 1526745600 0.7839 1526752800 0.7837 1526760000 0.7856 1526767200 0.7851 1526774400 0.7855 1526781600 0.7854 1526925600 0.7933 1526932800 0.7936 1526940000 0.7932 1526947200 0.7942 1526954400 0.7933 1526961600 0.7941 1526968800 0.7933 1526976000 0.7933 1526983200 0.7905 1526990400 0.7805 1526997600 0.7802 1527004800 0.7803 1527012000 0.7801 1527019200 0.7801 1527026400 0.7795 1527033600 0.7803 1527040800 0.7794 1527048000 0.7799 1527055200 0.7769 1527062400 0.7741 1527069600 0.7768 1527076800 0.7788 1527084000 0.7791 1527091200 0.7775 1527098400 0.7771 1527105600 0.7813 1527112800 0.7807 1527120000 0.7815 1527127200 0.7806 1527134400 0.7808 1527141600 0.7770 1527148800 0.7781 1527156000 0.7796 1527163200 0.7798 1527170400 0.7781 1527177600 0.7774 1527184800 0.7765 1527192000 0.7786 1527199200 0.7778 1527206400 0.7780 1527213600 0.7797 1527220800 0.7717 1527228000 0.7716 1527235200 0.7740 1527242400 0.7732 1527249600 0.7739 1527256800 0.7730 1527264000 0.7736 1527271200 0.7736 1527278400 0.7736 1527285600 0.7713 1527292800 0.7714 1527300000 0.7710 1527307200 0.7713 1527314400 0.7713 1527321600 0.7714 1527328800 0.7712 1527336000 0.7713 1527343200 0.7715 1527350400 0.7715 1527357600 0.7710 1527364800 0.7718 1527372000 0.7710 1527379200 0.7713 1527386400 0.7711 1527393600 0.7717 1527400800 0.7708 1527408000 0.7720 1527415200 0.7717 1527422400 0.7739 1527429600 0.7715 1527436800 0.7712 1527444000 0.7707 1527451200 0.7708 1527458400 0.7706 1527465600 0.7719 1527472800 0.7716 1527480000 0.7718 1527487200 0.7716 1527494400 0.7708 1527501600 0.7706 1527508800 0.7710 1527516000 0.7707 1527523200 0.7812 1527530400 0.7807 1527537600 0.7802 1527544800 0.7696 1527552000 0.7699 1527559200 0.7699 1527566400 0.7640 1527573600 0.7635 1527580800 0.7636 1527588000 0.7629 1527595200 0.7630 1527602400 0.7648 1527609600 0.7650 1527616800 0.7649 1527624000 0.7654 1527631200 0.7624 1527638400 0.7618 1527645600 0.7625 1527652800 0.7566 1527660000 0.7550 1527667200 0.7559 1527674400 0.7548 1527681600 0.7557 1527688800 0.7557 1527696000 0.7549 1527703200 0.7542 1527710400 0.7540 1527717600 0.7535 1527724800 0.7537 1527732000 0.7532 1527739200 0.7534 1527746400 0.7535 1527753600 0.7527 1527760800 0.7544 1527768000 0.7547 1527775200 0.7541 1527782400 0.7547 1527789600 0.7543 1527796800 0.7546 1527804000 0.7538 1527818400 0.7539 1527811200 0.7543 1527825600 0.7542 1527832800 0.7519 1527840000 0.7528 1527847200 0.7521 1527854400 0.7520 1527861600 0.7498 1527868800 0.7501 1527876000 0.7540 1527883200 0.7544 1527890400 0.7539 1527897600 0.7540 1527904800 0.7537 1527912000 0.7542 1527919200 0.7537 1527926400 0.7537 1527933600 0.7535 1527940800 0.7538 1527948000 0.7536 1527955200 0.7543 1527962400 0.7477 1527969600 0.7476 1527976800 0.7538 1527984000 0.7543 1527991200 0.7540 1527998400 0.7547 1528005600 0.7548 1528012800 0.7553 1528020000 0.7543 1528027200 0.7543 1528034400 0.7541 1528041600 0.7543 1528048800 0.7540 1528056000 0.7539 1528063200 0.7477 1528070400 0.7544 1528077600 0.7539 1528084800 0.7543 1528092000 0.7541 1528099200 0.7539 1528106400 0.7537 1528113600 0.7539 1528120800 0.7513 1528128000 0.7535 1528135200 0.7533 1528142400 0.7535 1528149600 0.7531 1528156800 0.7531 1528164000 0.7527 1528171200 0.7535 1528178400 0.7536 1528185600 0.7553 1528192800 0.7552 1528200000 0.7558 1528207200 0.7558 1528214400 0.7554 1528221600 0.7555 1528228800 0.7556 1528236000 0.7550 1528243200 0.7554 1528250400 0.7546 1528257600 0.7553 1528264800 0.7546 1528272000 0.7544 1528279200 0.7539 1528286400 0.7553 1528293600 0.7540 1528300800 0.7542 1528308000 0.7536 1528315200 0.7541 1528322400 0.7534 1528329600 0.7539 1528336800 0.7534 1528344000 0.7537 1528351200 0.7535 1528358400 0.7559 1528365600 0.7553 1528372800 0.7554 1528380000 0.7550 1528387200 0.7532 1528394400 0.7528 1528401600 0.7531 1528408800 0.7467 1528416000 0.7539 1528423200 0.7526 1528430400 0.7527 1528437600 0.7529 1528444800 0.7529 1528452000 0.7527 1528459200 0.7538 1528466400 0.7534 1528473600 0.7544 1528480800 0.7539 1528488000 0.7545 1528495200 0.7558 1528502400 0.7559 1528509600 0.7556 1528516800 0.7564 1528524000 0.7560 1528531200 0.7563 1528538400 0.7559 1528545600 0.7559 1528552800 0.7560 1528560000 0.7560 1528567200 0.7562 1528574400 0.7562 1528581600 0.7561 1528588800 0.7568 1528596000 0.7560 1528603200 0.7542 1528610400 0.7537 1528617600 0.7557 1528624800 0.7554 1528632000 0.7558 1528639200 0.7533 1528646400 0.7555 1528653600 0.7556 1528660800 0.7557 1528668000 0.7553 1528675200 0.7535 1528682400 0.7551 1528689600 0.7560 1528696800 0.7533 1528704000 0.7558 1528711200 0.7511 1528718400 0.7637 1528725600 0.7634 1528732800 0.7633 1528740000 0.7543 1528747200 0.7608 1528754400 0.7601 1528761600 0.7605 1528768800 0.7602 1528776000 0.7606 1528783200 0.7563 1528790400 0.7609 1528797600 0.7631 1528804800 0.7603 1528812000 0.7601 1528819200 0.7601 1528826400 0.7543 1528833600 0.7603 1528840800 0.7619 1528848000 0.7621 1528855200 0.7617 1528862400 0.7625 1528869600 0.7621 1528876800 0.7620 1528884000 0.7620 1528891200 0.7623 1528898400 0.7621 1528905600 0.7621 1528912800 0.7616 1528920000 0.7616 1528927200 0.7612 1528934400 0.7614 1528941600 0.7610 1528948800 0.7615 1528956000 0.7617 1528963200 0.7618 1528970400 0.7587 1528977600 0.7587 1528984800 0.7583 1528992000 0.7584 1528999200 0.7581 1529006400 0.7582 1529013600 0.7579 1529020800 0.7604 1529028000 0.7603 1529035200 0.7585 1529042400 0.7620 1529049600 0.7602 1529056800 0.7599 1529064000 0.7603 1529071200 0.7599 1529078400 0.7603 1529085600 0.7604 1529092800 0.7603 1529100000 0.7598 1529107200 0.7601 1529114400 0.7595 1529121600 0.7572 1529128800 0.7592 1529136000 0.7600 1529143200 0.7588 1529150400 0.7593 1529157600 0.7568 1529164800 0.7572 1529172000 0.7571 1529179200 0.7574 1529186400 0.7571 1529193600 0.7576 1529200800 0.7570 1529208000 0.7573 1529215200 0.7570 1529222400 0.7572 1529229600 0.7573 1529236800 0.7578 1529244000 0.7571 1529251200 0.7574 1529258400 0.7570 1529265600 0.7571 1529272800 0.7570 1529280000 0.7570 1529287200 0.7568 1529294400 0.7570 1529301600 0.7571 1529308800 0.7571 1529316000 0.7573 1529323200 0.7593 1529330400 0.7611 1529337600 0.7628 1529344800 0.7604 1529352000 0.7582 1529359200 0.7600 1529366400 0.7603 1529373600 0.7579 1529380800 0.7582 1529388000 0.7601 1529395200 0.7602 1529402400 0.7603 1529409600 0.7560 1529416800 0.7619 1529424000 0.7623 1529431200 0.7594 1529438400 0.7593 1529445600 0.7592 1529452800 0.7594 1529460000 0.7567 1529467200 0.7565 1529474400 0.7560 1529481600 0.7563 1529488800 0.7559 1529496000 0.7580 1529503200 0.7657 1529510400 0.7572 1529517600 0.7567 1529524800 0.7526 1529532000 0.7522 1529539200 0.7524 1529546400 0.7522 1529553600 0.7506 1529560800 0.7523 1529568000 0.7520 1529575200 0.7518 1529582400 0.7520 1529589600 0.7434 1529596800 0.7513 1529604000 0.7527 1529611200 0.7608 1529618400 0.7586 1529625600 0.7588 1529632800 0.7609 1529640000 0.7532 1529647200 0.7546 1529654400 0.7550 1529661600 0.7542 1529668800 0.7547 1529676000 0.7546 1529683200 0.7533 1529690400 0.7528 1529697600 0.7496 1529704800 0.7501 1529712000 0.7515 1529719200 0.7513 1529726400 0.7514 1529733600 0.7513 1529740800 0.7515 1529748000 0.7510 1529755200 0.7511 1529762400 0.7521 1529769600 0.7513 1529776800 0.7521 1529784000 0.7520 1529791200 0.7517 1529798400 0.7521 1529805600 0.7519 1529812800 0.7511 1529820000 0.7512 1529827200 0.7512 1529834400 0.7521 1529841600 0.7513 1529848800 0.7520 1529856000 0.7521 1529863200 0.7506 1529870400 0.7507 1529877600 0.7507 1529884800 0.7508 1529892000 0.7447 1529899200 0.7447 1529906400 0.7445 1529913600 0.7447 1529920800 0.7446 1529928000 0.7429 1529935200 0.7448 1529942400 0.7447 1529949600 0.7447 1529956800 0.7450 1529964000 0.7453 1529971200 0.7455 1529978400 0.7457 1529985600 0.7457 1529992800 0.7449 1530000000 0.7449 1530007200 0.7445 1530014400 0.7449 1530021600 0.7457 1530028800 0.7446 1530036000 0.7421 1530043200 0.7441 1530050400 0.7438 1530057600 0.7439 1530064800 0.7440 1530072000 0.7424 1530079200 0.7441 1530086400 0.7451 1530093600 0.7444 1530100800 0.7452 1530108000 0.7448 1530115200 0.7452 1530122400 0.7447 1530129600 0.7448 1530136800 0.7447 1530144000 0.7450 1530151200 0.7426 1530158400 0.7427 1530165600 0.7425 1530172800 0.7439 1530180000 0.7428 1530187200 0.7429 1530194400 0.7423 1530201600 0.7429 1530208800 0.7418 1530216000 0.7414 1530223200 0.7415 1530230400 0.7416 1530237600 0.7416 1530244800 0.7383 1530252000 0.7379 1530259200 0.7379 1530266400 0.7397 1530273600 0.7403 1530280800 0.7404 1530288000 0.7383 1530295200 0.7368 1530302400 0.7444 1530309600 0.7359 1530316800 0.7361 1530324000 0.7359 1530331200 0.7362 1530338400 0.7340 1530345600 0.7344 1530352800 0.7344 1530360000 0.7350 1530367200 0.7347 1530374400 0.7362 1530381600 0.7359 1530388800 0.7364 1530396000 0.7360 1530410400 0.7337 1530403200 0.7339 1530417600 0.7341 1530424800 0.7334 1530432000 0.7371 1530439200 0.7368 1530446400 0.7372 1530453600 0.7373 1530460800 0.7377 1530468000 0.7375 1530475200 0.7377 1530482400 0.7373 1530489600 0.7373 1530496800 0.7364 1530504000 0.7368 1530511200 0.7371 1530518400 0.7377 1530525600 0.7372 1530532800 0.7375 1530540000 0.7375 1530547200 0.7381 1530554400 0.7375 1530561600 0.7378 1530568800 0.7372 1530576000 0.7374 1530583200 0.7372 1530590400 0.7372 1530597600 0.7372 1530604800 0.7378 1530612000 0.7376 1530619200 0.7375 1530626400 0.7375 1530633600 0.7384 1530640800 0.7369 1530648000 0.7370 1530655200 0.7368 1530662400 0.7354 1530669600 0.7349 1530676800 0.7354 1530684000 0.7279 1530691200 0.7274 1530698400 0.7274 1530705600 0.7276 1530712800 0.7355 1530720000 0.7354 1530727200 0.7351 1530734400 0.7278 1530741600 0.7275 1530748800 0.7277 1530756000 0.7278 1530763200 0.7280 1530770400 0.7277 1530777600 0.7274 1530784800 0.7269 1530792000 0.7273 1530799200 0.7267 1530806400 0.7270 1530813600 0.7327 1530820800 0.7350 1530828000 0.7350 1530835200 0.7349 1530842400 0.7331 1530849600 0.7345 1530856800 0.7402 1530864000 0.7401 1530871200 0.7327 1530878400 0.7327 1530885600 0.7337 1530892800 0.7340 1530900000 0.7337 1530907200 0.7340 1530914400 0.7334 1530921600 0.7337 1530928800 0.7335 1530936000 0.7343 1530943200 0.7333 1530950400 0.7342 1530957600 0.7343 1530964800 0.7343 1530972000 0.7346 1530979200 0.7349 1530986400 0.7344 1530993600 0.7346 1531000800 0.7341 1531008000 0.7342 1531015200 0.7341 1531022400 0.7332 1531029600 0.7327 1531036800 0.7331 1531044000 0.7328 1531051200 0.7329 1531058400 0.7333 1531065600 0.7335 1531072800 0.7326 1531080000 0.7323 1531087200 0.7321 1531094400 0.7324 1531101600 0.7316 1531108800 0.7315 1531116000 0.7312 1531123200 0.7307 1531130400 0.7305 1531137600 0.7306 1531144800 0.7492 1531152000 0.7490 1531159200 0.7542 1531166400 0.7521 1531173600 0.7511 1531180800 0.7436 1531188000 0.7512 1531195200 0.7513 1531202400 0.7514 1531209600 0.7330 1531216800 0.7320 1531224000 0.7339 1531231200 0.7331 1531238400 0.7332 1531245600 0.7312 1531252800 0.7314 1531260000 0.7328 1531267200 0.7329 1531274400 0.7307 1531281600 0.7314 1531288800 0.7310 1531296000 0.7314 1531303200 0.7309 1531310400 0.7309 1531317600 0.7288 1531324800 0.7289 1531332000 0.7286 1531339200 0.7231 1531346400 0.7287 1531353600 0.7288 1531360800 0.7282 1531368000 0.7293 1531375200 0.7287 1531382400 0.7296 1531389600 0.7291 1531396800 0.7294 1531404000 0.7277 1531411200 0.7278 1531418400 0.7267 1531425600 0.7290 1531432800 0.7286 1531440000 0.7287 1531447200 0.7285 1531454400 0.7266 1531461600 0.7261 1531468800 0.7284 1531476000 0.7301 1531483200 0.7307 1531490400 0.7301 1531497600 0.7305 1531504800 0.7242 1531512000 0.7263 1531519200 0.7262 1531526400 0.7265 1531533600 0.7260 1531540800 0.7265 1531548000 0.7261 1531555200 0.7261 1531562400 0.7259 1531569600 0.7341 1531576800 0.7340 1531584000 0.7343 1531591200 0.7339 1531598400 0.7341 1531605600 0.7337 1531612800 0.7339 1531620000 0.7336 1531627200 0.7335 1531634400 0.7333 1531641600 0.7336 1531648800 0.7333 1531656000 0.7335 1531663200 0.7332 1531670400 0.7335 1531677600 0.7333 1531684800 0.7334 1531692000 0.7330 1531699200 0.7340 1531706400 0.7331 1531713600 0.7336 1531720800 0.7326 1531728000 0.7326 1531735200 0.7325 1531742400 0.7326 1531749600 0.7320 1531756800 0.7324 1531764000 0.7320 1531771200 0.7318 1531778400 0.7314 1531785600 0.7321 1531792800 0.7332 1531800000 0.7332 1531807200 0.7328 1531814400 0.7385 1531821600 0.7381 1531828800 0.7382 1531836000 0.7382 1531843200 0.7382 1531850400 0.7381 1531857600 0.7387 1531864800 0.7379 1531872000 0.7330 1531879200 0.7378 1531886400 0.7381 1531893600 0.7379 1531900800 0.7381 1531908000 0.7373 1531915200 0.7302 1531922400 0.7298 1531929600 0.7300 1531936800 0.7297 1531944000 0.7298 1531951200 0.7313 1531958400 0.7317 1531965600 0.7313 1531972800 0.7319 1531980000 0.7317 1531987200 0.7319 1531994400 0.7311 1532001600 0.7319 1532008800 0.7317 1532016000 0.7322 1532023200 0.7316 1532030400 0.7316 1532037600 0.7311 1532044800 0.7316 1532052000 0.7312 1532059200 0.7308 1532066400 0.7301 1532073600 0.7302 1532080800 0.7301 1532088000 0.7311 1532095200 0.7319 1532102400 0.7320 1532109600 0.7313 1532116800 0.7308 1532124000 0.7305 1532131200 0.7314 1532138400 0.7309 1532145600 0.7313 1532152800 0.7309 1532160000 0.7311 1532167200 0.7305 1532174400 0.7302 1532181600 0.7298 1532188800 0.7282 1532196000 0.7281 1532203200 0.7281 1532210400 0.7278 1532217600 0.7282 1532224800 0.7280 1532232000 0.7282 1532239200 0.7280 1532246400 0.7284 1532253600 0.7280 1532260800 0.7286 1532268000 0.7279 1532275200 0.7299 1532282400 0.7298 1532289600 0.7362 1532296800 0.7282 1532304000 0.7282 1532311200 0.7285 1532318400 0.7282 1532325600 0.7285 1532332800 0.7282 1532340000 0.7288 1532347200 0.7284 1532354400 0.7281 1532361600 0.7282 1532368800 0.7279 1532376000 0.7279 1532383200 0.7276 1532390400 0.7278 1532397600 0.7272 1532404800 0.7275 1532412000 0.7292 1532419200 0.7336 1532426400 0.7335 1532433600 0.7316 1532440800 0.7334 1532448000 0.7338 1532455200 0.7332 1532462400 0.7331 1532469600 0.7321 1532476800 0.7325 1532484000 0.7318 1532491200 0.7326 1532498400 0.7324 1532505600 0.7325 1532512800 0.7317 1532520000 0.7318 1532527200 0.7317 1532534400 0.7316 1532541600 0.7317 1532548800 0.7336 1532556000 0.7312 1532563200 0.7313 1532570400 0.7311 1532577600 0.7310 1532584800 0.7309 1532592000 0.7298 1532599200 0.7300 1532606400 0.7300 1532613600 0.7299 1532620800 0.7300 1532628000 0.7292 1532635200 0.7290 1532642400 0.7288 1532649600 0.7291 1532656800 0.7268 1532664000 0.7286 1532671200 0.7284 1532678400 0.7290 1532685600 0.7273 1532692800 0.7322 1532700000 0.7295 1532707200 0.7300 1532714400 0.7300 1532721600 0.7301 1532728800 0.7297 1532736000 0.7298 1532743200 0.7296 1532750400 0.7303 1532757600 0.7298 1532764800 0.7299 1532772000 0.7278 1532779200 0.7299 1532786400 0.7295 1532793600 0.7293 1532800800 0.7313 1532808000 0.7293 1532815200 0.7309 1532822400 0.7313 1532829600 0.7290 1532836800 0.7310 1532844000 0.7302 1532851200 0.7310 1532858400 0.7312 1532865600 0.7294 1532872800 0.7310 1532880000 0.7324 1532887200 0.7301 1532894400 0.7332 1532901600 0.7290 1532908800 0.7316 1532916000 0.7310 1532923200 0.7311 1532930400 0.7307 1532937600 0.7311 1532944800 0.7302 1532952000 0.7285 1532959200 0.7284 1532966400 0.7304 1532973600 0.7335 1532980800 0.7335 1532988000 0.7311 1532995200 0.7309 1533002400 0.7309 1533009600 0.7314 1533016800 0.7308 1533024000 0.7302 1533031200 0.7293 1533038400 0.7328 1533045600 0.7325 1533052800 0.7331 1533060000 0.7311 1533067200 0.7307 1533074400 0.7274 1533088800 0.7273 1533081600 0.7314 1533096000 0.7320 1533103200 0.7298 1533110400 0.7315 1533117600 0.7310 1533124800 0.7310 1533132000 0.7301 1533139200 0.7285 1533146400 0.7282 1533153600 0.7262 1533160800 0.7278 1533168000 0.7259 1533175200 0.7277 1533182400 0.7257 1533189600 0.7257 1533196800 0.7283 1533204000 0.7276 1533211200 0.7279 1533218400 0.7304 1533225600 0.7287 1533232800 0.7291 1533240000 0.7270 1533247200 0.7285 1533254400 0.7270 1533261600 0.7284 1533268800 0.7265 1533276000 0.7264 1533283200 0.7268 1533290400 0.7266 1533297600 0.7283 1533304800 0.7263 1533312000 0.7282 1533319200 0.7260 1533326400 0.7283 1533333600 0.7258 1533340800 0.7278 1533348000 0.7256 1533355200 0.7275 1533362400 0.7276 1533369600 0.7279 1533376800 0.7275 1533384000 0.7280 1533391200 0.7276 1533398400 0.7279 1533405600 0.7274 1533412800 0.7257 1533420000 0.7279 1533427200 0.7299 1533434400 0.7279 1533441600 0.7299 1533448800 0.7274 1533456000 0.7294 1533463200 0.7300 1533470400 0.7300 1533477600 0.7298 1533484800 0.7280 1533492000 0.7298 1533499200 0.7302 1533506400 0.7297 1533513600 0.7335 1533520800 0.7336 1533528000 0.7322 1533535200 0.7337 1533542400 0.7321 1533549600 0.7340 1533556800 0.7341 1533564000 0.7329 1533571200 0.7336 1533578400 0.7330 1533585600 0.7313 1533592800 0.7326 1533600000 0.7272 1533607200 0.7250 1533614400 0.7249 1533621600 0.7251 1533628800 0.7229 1533636000 0.7245 1533643200 0.7247 1533650400 0.7245 1533657600 0.7244 1533664800 0.7225 1533672000 0.7223 1533679200 0.7143 1533686400 0.7144 1533693600 0.7141 1533700800 0.7144 1533708000 0.7143 1533715200 0.7104 1533722400 0.7100 1533729600 0.7104 1533736800 0.7102 1533744000 0.7102 1533751200 0.7101 1533758400 0.7101 1533765600 0.7120 1533772800 0.7122 1533780000 0.7120 1533787200 0.7104 1533794400 0.7181 1533801600 0.7217 1533808800 0.7232 1533816000 0.7234 1533823200 0.7253 1533830400 0.7255 1533837600 0.7245 1533844800 0.7240 1533852000 0.7237 1533859200 0.7219 1533866400 0.7235 1533873600 0.7240 1533880800 0.7323 1533888000 0.7314 1533895200 0.7325 1533902400 0.7315 1533909600 0.7308 1533916800 0.7310 1533924000 0.7303 1533931200 0.7301 1533938400 0.7283 1533945600 0.7284 1533952800 0.7281 1533960000 0.7279 1533967200 0.7279 1533974400 0.7282 1533981600 0.7282 1533988800 0.7283 1533996000 0.7280 1534003200 0.7282 1534010400 0.7280 1534017600 0.7277 1534024800 0.7275 1534032000 0.7277 1534039200 0.7275 1534046400 0.7279 1534053600 0.7277 1534060800 0.7279 1534068000 0.7276 1534075200 0.7278 1534082400 0.7279 1534089600 0.7279 1534096800 0.7277 1534104000 0.7282 1534111200 0.7279 1534118400 0.7281 1534125600 0.7280 1534132800 0.7356 1534140000 0.7354 1534147200 0.7358 1534154400 0.7280 1534161600 0.7203 1534168800 0.7278 1534176000 0.7279 1534183200 0.7272 1534190400 0.7276 1534197600 0.7273 1534204800 0.7277 1534212000 0.7275 1534219200 0.7278 1534226400 0.7279 1534233600 0.7281 1534240800 0.7276 1534248000 0.7280 1534255200 0.7271 1534262400 0.7276 1534269600 0.7270 1534276800 0.7280 1534284000 0.7273 1534291200 0.7271 1534298400 0.7270 1534305600 0.7271 1534312800 0.7273 1534320000 0.7271 1534327200 0.7273 1534334400 0.7272 1534341600 0.7272 1534348800 0.7273 1534356000 0.7270 1534363200 0.7269 1534370400 0.7269 1534377600 0.7274 1534384800 0.7283 1534392000 0.7281 1534399200 0.7281 1534406400 0.7283 1534413600 0.7272 1534420800 0.7273 1534428000 0.7274 1534435200 0.7274 1534442400 0.7269 1534449600 0.7253 1534456800 0.7267 1534464000 0.7269 1534471200 0.7267 1534478400 0.7271 1534485600 0.7195 1534492800 0.7200 1534500000 0.7197 1534507200 0.7189 1534514400 0.7192 1534521600 0.7174 1534528800 0.7189 1534536000 0.7181 1534543200 0.7191 1534550400 0.7191 1534557600 0.7186 1534564800 0.7192 1534572000 0.7187 1534579200 0.7211 1534586400 0.7205 1534593600 0.7201 1534600800 0.7201 1534608000 0.7199 1534615200 0.7175 1534622400 0.7172 1534629600 0.7169 1534636800 0.7197 1534644000 0.7188 1534651200 0.7192 1534658400 0.7191 1534665600 0.7194 1534672800 0.7197 1534680000 0.7200 1534687200 0.7180 1534694400 0.7199 1534701600 0.7196 1534708800 0.7198 1534716000 0.7196 1534723200 0.7195 1534730400 0.7193 1534737600 0.7191 1534744800 0.7186 1534752000 0.7190 1534759200 0.7190 1534766400 0.7190 1534773600 0.7262 1534780800 0.7265 1534788000 0.7256 1534795200 0.7164 1534802400 0.7157 1534809600 0.7159 1534816800 0.7231 1534824000 0.7234 1534831200 0.7232 1534838400 0.7237 1534845600 0.7233 1534852800 0.7233 1534860000 0.7304 1534867200 0.7306 1534874400 0.7304 1534881600 0.7230 1534888800 0.7204 1534896000 0.7225 1534903200 0.7222 1534910400 0.7227 1534917600 0.7228 1534924800 0.7230 1534932000 0.7226 1534939200 0.7225 1534946400 0.7221 1534953600 0.7222 1534960800 0.7215 1534968000 0.7213 1534975200 0.7211 1534982400 0.7214 1534989600 0.7194 1534996800 0.7195 1535004000 0.7213 1535011200 0.7215 1535018400 0.7215 1535025600 0.7237 1535032800 0.7257 1535040000 0.7256 1535047200 0.7250 1535054400 0.7252 1535061600 0.7247 1535068800 0.7252 1535076000 0.7235 1535083200 0.7239 1535090400 0.7235 1535097600 0.7218 1535104800 0.7217 1535112000 0.7216 1535119200 0.7219 1535126400 0.7231 1535133600 0.7233 1535140800 0.7224 1535148000 0.7202 1535155200 0.7207 1535162400 0.7223 1535169600 0.7206 1535176800 0.7222 1535184000 0.7226 1535191200 0.7222 1535198400 0.7222 1535205600 0.7202 1535212800 0.7203 1535220000 0.7219 1535227200 0.7223 1535234400 0.7220 1535241600 0.7220 1535248800 0.7216 1535256000 0.7220 1535263200 0.7218 1535270400 0.7221 1535277600 0.7218 1535284800 0.7218 1535292000 0.7215 1535299200 0.7217 1535306400 0.7218 1535313600 0.7221 1535320800 0.7220 1535328000 0.7221 1535335200 0.7216 1535342400 0.7218 1535349600 0.7217 1535356800 0.7221 1535364000 0.7219 1535371200 0.7224 1535378400 0.7224 1535385600 0.7225 1535392800 0.7213 1535400000 0.7249 1535407200 0.7247 1535414400 0.7231 1535421600 0.7227 1535428800 0.7230 1535436000 0.7230 1535443200 0.7230 1535450400 0.7225 1535457600 0.7249 1535464800 0.7250 1535472000 0.7234 1535479200 0.7368 1535486400 0.7367 1535493600 0.7368 1535500800 0.7368 1535508000 0.7366 1535515200 0.7368 1535522400 0.7375 1535529600 0.7366 1535536800 0.7362 1535544000 0.9475 1535551200 0.9467 1535558400 0.9450 1535565600 0.9538 1535572800 0.9539 1535580000 0.9559 1535587200 0.9561 1535594400 0.9554 1535601600 0.9560 1535608800 0.9545 1535616000 0.9561 1535623200 0.9552 1535630400 0.9545 1535637600 0.9545 1535644800 0.9540 1535652000 0.9524 1535659200 0.9512 1535666400 0.9506 1535673600 0.9507 1535680800 0.9504 1535688000 0.9488 1535695200 0.9508 1535702400 0.9518 1535709600 0.9504 1535716800 0.9499 1535724000 0.9500 1535731200 0.9496 1535738400 0.9496 1535745600 0.9495 1535752800 0.9483 1535767200 0.9465 1535760000 0.9479 1535774400 0.9493 1535781600 0.9486 1535788800 0.9486 1535796000 0.9479 1535803200 0.9484 1535810400 0.9480 1535817600 0.9483 1535824800 0.9480 1535832000 0.9484 1535839200 0.9486 1535846400 0.9486 1535853600 0.9483 1535860800 0.9486 1535868000 0.9481 1535875200 0.9486 1535882400 0.9482 1535889600 0.9485 1535896800 0.9483 1535904000 0.9487 1535911200 0.9482 1535918400 0.9482 1535925600 0.9479 1535932800 0.9481 1535940000 0.9476 1535947200 0.9481 1535954400 0.9481 1535961600 0.9485 1535968800 0.9479 1535976000 0.9483 1535983200 0.9486 1535990400 0.9490 1535997600 0.9497 1536004800 0.9485 1536012000 0.9480 1536019200 0.9480 1536026400 0.9474 1536033600 0.9482 1536040800 0.9472 1536048000 0.9473 1536055200 0.9473 1536062400 0.9475 1536069600 0.9473 1536076800 0.9475 1536084000 0.9469 1536091200 0.9473 1536098400 0.9489 1536105600 0.9490 1536112800 0.9491 1536120000 0.9501 1536127200 0.9479 1536134400 0.9488 1536141600 0.9480 1536148800 0.9474 1536156000 0.9460 1536163200 0.9469 1536170400 0.9448 1536177600 0.9374 1536184800 0.9385 1536192000 0.9370 1536199200 0.9376 1536206400 0.9392 1536213600 0.9471 1536220800 0.9469 1536228000 0.9449 1536235200 0.9468 1536242400 0.9464 1536249600 0.9428 1536256800 0.9425 1536264000 0.9430 1536271200 0.9427 1536278400 0.9408 1536285600 0.9419 1536292800 0.9418 1536300000 0.9423 1536307200 0.9459 1536314400 0.9457 1536321600 0.9460 1536328800 0.9450 1536336000 0.9463 1536343200 0.9460 1536350400 0.9438 1536357600 0.9427 1536364800 0.9429 1536372000 0.9424 1536379200 0.9445 1536386400 0.9437 1536393600 0.9444 1536400800 0.9350 1536408000 0.9444 1536415200 0.9444 1536422400 0.9448 1536429600 0.9428 1536436800 0.9426 1536444000 0.9440 1536451200 0.9442 1536458400 0.9436 1536465600 0.9440 1536472800 0.9437 1536480000 0.9440 1536487200 0.9440 1536494400 0.9443 1536501600 0.9439 1536508800 0.9441 1536516000 0.9439 1536523200 0.9443 1536530400 0.9441 1536537600 0.9449 1536544800 0.9425 1536552000 0.9412 1536559200 0.9424 1536566400 0.9431 1536573600 0.9426 1536580800 0.9427 1536588000 0.9429 1536595200 0.9446 1536602400 0.9431 1536609600 0.9429 1536616800 0.9423 1536624000 0.9428 1536631200 0.9421 1536638400 0.9330 1536645600 0.9292 1536652800 0.9328 1536660000 0.9326 1536667200 0.9317 1536674400 0.9323 1536681600 0.9337 1536688800 0.9341 1536696000 0.9329 1536703200 0.9333 1536710400 0.9332 1536717600 0.9327 1536724800 0.9312 1536732000 0.9334 1536739200 0.9334 1536746400 0.9327 1536753600 0.9326 1536760800 0.9336 1536768000 0.9324 1536775200 0.9413 1536782400 0.9417 1536789600 0.9412 1536796800 0.9408 1536804000 0.9400 1536811200 0.9406 1536818400 0.9381 1536825600 0.9400 1536832800 0.9395 1536840000 0.9393 1536847200 0.9394 1536854400 0.9403 1536861600 0.9401 1536868800 0.9421 1536876000 0.9400 1536883200 0.9404 1536890400 0.9394 1536897600 0.9397 1536904800 0.9394 1536912000 0.9395 1536919200 0.9419 1536926400 0.9427 1536933600 0.9421 1536940800 0.9427 1536948000 0.9431 1536955200 0.9424 1536962400 0.9390 1536969600 0.9390 1536976800 0.9389 1536984000 0.9395 1536991200 0.9445 1536998400 0.9451 1537005600 0.9451 1537012800 0.9457 1537020000 0.9453 1537027200 0.9458 1537034400 0.9451 1537041600 0.9457 1537048800 0.9451 1537056000 0.9451 1537063200 0.9446 1537070400 0.9451 1537077600 0.9446 1537084800 0.9450 1537092000 0.9446 1537099200 0.9446 1537106400 0.9441 1537113600 0.9443 1537120800 0.9440 1537128000 0.9444 1537135200 0.9440 1537142400 0.9442 1537149600 0.9437 1537156800 0.9436 1537164000 0.9432 1537171200 0.9437 1537178400 0.9432 1537185600 0.9434 1537192800 0.9433 1537200000 0.9449 1537207200 0.9442 1537214400 0.9416 1537221600 0.9412 1537228800 0.9413 1537236000 0.9413 1537243200 0.9412 1537250400 0.9429 1537257600 0.9425 1537264800 0.9421 1537272000 0.9416 1537279200 0.9411 1537286400 0.9410 1537293600 0.9412 1537300800 0.9412 1537308000 0.9410 1537315200 0.9407 1537322400 0.9401 1537329600 0.9406 1537336800 0.9481 1537344000 0.9484 1537351200 0.9461 1537358400 0.9462 1537365600 0.9459 1537372800 0.9479 1537380000 0.9497 1537387200 0.9503 1537394400 0.9496 1537401600 0.9499 1537408800 0.9499 1537416000 0.9521 1537423200 0.9501 1537430400 0.9499 1537437600 0.9503 1537444800 0.9496 1537452000 0.9472 1537459200 0.9651 1537466400 0.9646 1537473600 0.9699 1537480800 0.9711 1537488000 0.9733 1537495200 0.9733 1537502400 0.9647 1537509600 0.9665 1537516800 0.9651 1537524000 0.9637 1537531200 0.9637 1537538400 0.9635 1537545600 0.9577 1537552800 0.9631 1537560000 0.9634 1537567200 0.9629 1537574400 0.9637 1537581600 0.9635 1537588800 0.9637 1537596000 0.9506 1537603200 0.9525 1537610400 0.9522 1537617600 0.9523 1537624800 0.9660 1537632000 0.9641 1537639200 0.9637 1537646400 0.9645 1537653600 0.9639 1537660800 0.9642 1537668000 0.9635 1537675200 0.9644 1537682400 0.9642 1537689600 0.9665 1537696800 0.9637 1537704000 0.9641 1537711200 0.9639 1537718400 0.9659 1537725600 0.9636 1537732800 0.9644 1537740000 0.9642 1537747200 0.9657 1537754400 0.9635 1537761600 0.9640 1537768800 0.9640 1537776000 0.9641 1537783200 0.9635 1537790400 0.9627 1537797600 0.9602 1537804800 0.9640 1537812000 0.9635 1537819200 0.9641 1537826400 0.9647 1537833600 0.9642 1537840800 0.9622 1537848000 0.9636 1537855200 0.9614 1537862400 0.9649 1537869600 0.9618 1537876800 0.9619 1537884000 0.9634 1537891200 0.9623 1537898400 0.9644 1537905600 0.9631 1537912800 0.9643 1537920000 0.9627 1537927200 0.9614 1537934400 0.9613 1537941600 0.9630 1537948800 0.9493 1537956000 0.9628 1537963200 0.9633 1537970400 0.9610 1537977600 0.9609 1537984800 0.9604 1537992000 0.9606 1537999200 0.9527 1538006400 0.9533 1538013600 0.9539 1538020800 0.9561 1538028000 0.9541 1538035200 0.9580 1538042400 0.9587 1538049600 0.9570 1538056800 0.9571 1538064000 0.9573 1538071200 0.9565 1538078400 0.9579 1538085600 0.9576 1538092800 0.9578 1538100000 0.9575 1538107200 0.9553 1538114400 0.9569 1538121600 0.9591 1538128800 0.9570 1538136000 0.9574 1538143200 0.9577 1538150400 0.9580 1538157600 0.9573 1538164800 0.9610 1538172000 0.9604 1538179200 0.9606 1538186400 0.9625 1538193600 0.9626 1538200800 0.9604 1538208000 0.9619 1538215200 0.9605 1538222400 0.9623 1538229600 0.9565 1538236800 0.9565 1538244000 0.9581 1538251200 0.9545 1538258400 0.9561 1538265600 0.9619 1538272800 0.9561 1538280000 0.9527 1538287200 0.9562 1538294400 0.9550 1538301600 0.9548 1538308800 0.9547 1538316000 0.9542 1538323200 0.9542 1538330400 0.9558 1538337600 0.9563 1538344800 0.9561 1538359200 0.9539 1538352000 0.9544 1538366400 0.9541 1538373600 0.9557 1538380800 0.9544 1538388000 0.9557 1538395200 0.9537 1538402400 0.9535 1538409600 0.9544 1538416800 0.9536 1538424000 0.9534 1538431200 0.9492 1538438400 0.9527 1538445600 0.9508 1538452800 0.9511 1538460000 0.9510 1538467200 0.9429 1538474400 0.9517 1538481600 0.9520 1538488800 0.9520 1538496000 0.9516 1538503200 0.9485 1538510400 0.9476 1538517600 0.9492 1538524800 0.9516 1538532000 0.9464 1538539200 0.9487 1538546400 0.9482 1538553600 0.9505 1538560800 0.9469 1538568000 0.9477 1538575200 0.9468 1538582400 0.9477 1538589600 0.9461 1538596800 0.9457 1538604000 0.9466 1538611200 0.9442 1538618400 0.9459 1538625600 0.9441 1538632800 0.9440 1538640000 0.9442 1538647200 0.9441 1538654400 0.9437 1538661600 0.9437 1538668800 0.9382 1538676000 0.9363 1538690400 0.9379 1538697600 0.9398 1538704800 0.9375 1538712000 0.9381 1538719200 0.9400 1538726400 0.9380 1538733600 0.9373 1538740800 0.9377 1538748000 0.9392 1538755200 0.9392 1538762400 0.9426 1538769600 0.9387 1538776800 0.9367 1538784000 0.9371 1538791200 0.9445 1538798400 0.9427 1538805600 0.9422 1538812800 0.9382 1538820000 0.9375 1538827200 0.9380 1538834400 0.9317 1538841600 0.9466 1538848800 0.9370 1538856000 0.9376 1538863200 0.9500 1538870400 0.9528 1538877600 0.9526 1538884800 0.9526 1538892000 0.9516 1538899200 0.9539 1538906400 0.9518 1538913600 0.9520 1538920800 0.9518 1538928000 0.9519 1538935200 0.9497 1538942400 0.9502 1538949600 0.9538 1538956800 0.9521 1538964000 0.9524 1538971200 0.9523 1538978400 0.9520 1538985600 0.9525 1538992800 0.9515 1539000000 0.9517 1539007200 0.9532 1539014400 0.9496 1539021600 0.9491 1539028800 0.9493 1539036000 0.9485 1539043200 0.9491 1539050400 0.9508 1539057600 0.9488 1539064800 0.9486 1539072000 0.9206 1539079200 0.9505 1539086400 0.9507 1539093600 0.9500 1539100800 0.9497 1539108000 0.9493 1539115200 0.9498 1539122400 0.9501 1539129600 0.9526 1539136800 0.9502 1539144000 0.9495 1539151200 0.9510 1539158400 0.9496 1539165600 0.9480 1539172800 0.9485 1539180000 0.9470 1539187200 0.9497 1539194400 0.9432 1539201600 0.9435 1539208800 0.9430 1539216000 0.9431 1539223200 0.9447 1539230400 0.9430 1539237600 0.9426 1539244800 0.9425 1539252000 0.9427 1539259200 0.9434 1539266400 0.9452 1539273600 0.9445 1539280800 0.9463 1539288000 0.9445 1539295200 0.9457 1539302400 0.9422 1539309600 0.9439 1539316800 0.9449 1539324000 0.9420 1539331200 0.9414 1539338400 0.9429 1539345600 0.9412 1539352800 0.9426 1539360000 0.9414 1539367200 0.9458 1539374400 0.9429 1539381600 0.9441 1539388800 0.9442 1539396000 0.9438 1539403200 0.9409 1539410400 0.9412 1539417600 0.9401 1539424800 0.9487 1539432000 0.9481 1539439200 0.9477 1539446400 0.9483 1539453600 0.9475 1539460800 0.9498 1539468000 0.9496 1539475200 0.9498 1539482400 0.9504 1539489600 0.9503 1539496800 0.9495 1539504000 0.9502 1539511200 0.9496 1539518400 0.9508 1539525600 0.9425 1539532800 0.9430 1539540000 0.9422 1539547200 0.9427 1539554400 0.9427 1539561600 0.9413 1539568800 0.9478 1539576000 0.9446 1539583200 0.9407 1539590400 0.9462 1539597600 0.9460 1539604800 0.9387 1539612000 0.9381 1539619200 0.9384 1539626400 0.9379 1539633600 0.9383 1539640800 0.9368 1539648000 0.9388 1539655200 0.9382 1539662400 0.9386 1539669600 0.9404 1539676800 0.9417 1539684000 0.9415 1539691200 0.9401 1539698400 0.9377 1539705600 0.9376 1539712800 0.9367 1539720000 0.9364 1539727200 0.9363 1539734400 0.9365 1539741600 0.9363 1539748800 0.9382 1539756000 0.9377 1539763200 0.9375 1539770400 0.9432 1539777600 0.9430 1539784800 0.9358 1539792000 0.9358 1539799200 0.9361 1539806400 0.9360 1539813600 0.9337 1539820800 0.9339 1539828000 0.9330 1539835200 0.9230 1539842400 0.9224 1539849600 0.9190 1539856800 0.9214 1539864000 0.9282 1539871200 0.9275 1539878400 0.9282 1539885600 0.9284 1539892800 0.9215 1539900000 0.9213 1539907200 0.9205 1539914400 0.9206 1539921600 0.9207 1539928800 0.9192 1539936000 0.9194 1539943200 0.9191 1539950400 0.9199 1539957600 0.9185 1539964800 0.9197 1539972000 0.9190 1539979200 0.9174 1539986400 0.9185 1539993600 0.9184 1540000800 0.9182 1540008000 0.9208 1540015200 0.9184 1540022400 0.9187 1540029600 0.9183 1540036800 0.9187 1540044000 0.9182 1540051200 0.9188 1540058400 0.9186 1540065600 0.9186 1540072800 0.9184 1540080000 0.9187 1540087200 0.9187 1540094400 0.9192 1540101600 0.9191 1540108800 0.9198 1540116000 0.9195 1540123200 0.9197 1540130400 0.9193 1540137600 0.9193 1540144800 0.9170 1540152000 0.9174 1540159200 0.9189 1540166400 0.9192 1540173600 0.9186 1540180800 0.9189 1540188000 0.9192 1540195200 0.9197 1540202400 0.9194 1540209600 0.9191 1540216800 0.9180 1540224000 0.9182 1540231200 0.9180 1540238400 0.9178 1540245600 0.9173 1540252800 0.9175 1540260000 0.9177 1540267200 0.9176 1540274400 0.9163 1540281600 0.9175 1540288800 0.9172 1540296000 0.9168 1540303200 0.9169 1540310400 0.9171 1540317600 0.9168 1540324800 0.9170 1540332000 0.9169 1540339200 0.9154 1540346400 0.9149 1540353600 0.9169 1540360800 0.9167 1540368000 0.9192 1540375200 0.9188 1540310400 0.9171 1540317600 0.9168 1540324800 0.9170 1540332000 0.9169 1540339200 0.9154 1540346400 0.9149 1540353600 0.9169 1540360800 0.9167 1540368000 0.9192 1540375200 0.9188 1540382400 0.9195 1540389600 0.9192 1540396800 0.9195 1540404000 0.9193 1540411200 0.9185 1540418400 0.9187 1540425600 0.9188 1540432800 0.9204 1540440000 0.9196 1540447200 0.9167 1540454400 0.9171 1540461600 0.9189 1540468800 0.9202 1540476000 0.9204 1540483200 0.9168 1540490400 0.9156 1540497600 0.9152 1540504800 0.9167 1540512000 0.9152 1540519200 0.9147 1540526400 0.9174 1540533600 0.9105 1540540800 1.0167 1540548000 1.0165 1540555200 1.0217 1540562400 1.0190 1540569600 1.0270 1540576800 1.0271 1540584000 1.0269 1540591200 1.0260 1540598400 1.0247 1540605600 1.0338 1540612800 1.0336 1540620000 1.0335 1540627200 1.0336 1540634400 1.0315 1540641600 1.0335 1540648800 1.0330 1540656000 1.0335 1540663200 1.0330 1540670400 1.0333 1540677600 1.0330 1540684800 1.0333 1540692000 1.0328 1540699200 1.0331 1540706400 1.0331 1540713600 1.0335 1540720800 1.0333 1540728000 1.0340 1540735200 1.0335 1540742400 1.0340 1540749600 1.0335 1540756800 1.0338 1540764000 1.0332 1540771200 1.0334 1540778400 1.0332 1540785600 1.0317 1540792800 1.0332 1540800000 1.0336 1540807200 1.0328 1540814400 1.0332 1540821600 1.0337 1540828800 1.0334 1540836000 1.0325 1540843200 1.0344 1540850400 1.0344 1540857600 1.0337 1540864800 1.0333 1540872000 1.0334 1540879200 1.0336 1540886400 1.0394 1540893600 1.0407 1540900800 1.0410 1540908000 1.0384 1540915200 1.0383 1540922400 1.0380 1540929600 1.0386 1540936800 1.0380 1540944000 1.0370 1540951200 1.0367 1540958400 1.0376 1540965600 1.0450 1540972800 1.0440 1540980000 1.0438 1540987200 1.0443 1540994400 1.0440 1541001600 1.0384 1541008800 1.0378 1541016000 1.0377 1541023200 1.0390 1541030400 1.0413 1541037600 1.0398 1541044800 1.0399 1541052000 1.0394 1541059200 1.0393 1541066400 1.0388 1541073600 1.0389 1541080800 1.0361 1541088000 1.0529 1541095200 1.0518 1541102400 1.0519 1541109600 1.0514 1541116800 1.0517 1541124000 1.0518 1541131200 1.0522 1541138400 1.0526 1541145600 1.0522 1541152800 1.0515 1541160000 1.0514 1541167200 1.0511 1541174400 1.0514 1541181600 1.0509 1541188800 1.0512 1541196000 1.0509 1541203200 1.0510 1541210400 1.0576 1541217600 1.0577 1541224800 1.0501 1541232000 1.0504 1541239200 1.0505 1541246400 1.0505 1541253600 1.0503 1541260800 1.0508 1541268000 1.0506 1541275200 1.0579 1541282400 1.0582 1541289600 1.0583 1541296800 1.0560 1541304000 1.0579 1541311200 1.0575 1541318400 1.0578 1541325600 1.0579 1541332800 1.0578 1541340000 1.0576 1541347200 1.0579 1541354400 1.0575 1541361600 1.0576 1541368800 1.0575 1541376000 1.0578 1541383200 1.0574 1541390400 1.0583 1541397600 1.0577 1541404800 1.0578 1541412000 1.0577 1541419200 1.0579 1541426400 1.0574 1541433600 1.0579 1541440800 1.0580 1541448000 1.0580 1541455200 1.0575 1541462400 1.0581 1541469600 0.9571 1541476800 0.9571 1541484000 0.9571 1541491200 0.9573 1541498400 0.9567 1541505600 0.9565 1541512800 0.9559 1541520000 0.9565 1541527200 0.9561 1541534400 0.9560 1541541600 0.9564 1541548800 0.9638 1541556000 0.9611 1541563200 0.9613 1541570400 0.9638 1541577600 0.9633 1541584800 0.9401 1541592000 0.9410 1541599200 0.9388 1541606400 0.9387 1541613600 0.9384 1541620800 0.9372 1541628000 0.9369 1541635200 0.9374 1541642400 0.9352 1541649600 0.9353 1541656800 0.9349 1541664000 0.9370 1541671200 0.9372 1541678400 0.9370 1541685600 0.9368 1541692800 0.9370 1541700000 0.9385 1541707200 0.9386 1541714400 0.9380 1541721600 0.9379 1541728800 0.9375 1541736000 0.9376 1541743200 0.9374 1541750400 0.9379 1541757600 0.9375 1541764800 0.9377 1541772000 0.9380 1541779200 0.9380 1541786400 0.9382 1541793600 0.9383 1541800800 0.9375 1541808000 0.9381 1541815200 0.9375 1541822400 0.9378 1541829600 0.9376 1541836800 0.9375 1541844000 0.9374 1541851200 0.9384 1541858400 0.9380 1541865600 0.9382 1541872800 0.9404 1541880000 0.9388 1541887200 0.9383 1541894400 0.9383 1541901600 0.9397 1541908800 0.9400 1541916000 0.9391 1541923200 0.9365 1541930400 0.9358 1541937600 0.9361 1541944800 0.9360 1541952000 0.9358 1541959200 0.9358 1541966400 0.9372 1541973600 0.9368 1541980800 0.9369 1541988000 0.9364 1541995200 0.9367 1542002400 0.9365 1542009600 0.9427 1542016800 0.9424 1542024000 0.9422 1542031200 0.9417 1542038400 0.9410 1542045600 0.9403 1542052800 0.9406 1542060000 0.9412 1542067200 0.9395 1542074400 0.9409 1542081600 0.9411 1542088800 0.9409 1542096000 0.9414 1542103200 0.9412 1542110400 0.9412 1542117600 0.9405 1542124800 0.9408 1542132000 0.9405 1542139200 0.9406 1542146400 0.9401 1542153600 0.9407 1542160800 0.9405 1542168000 0.9412 1542175200 0.9372 1542182400 0.9409 1542189600 0.9415 1542196800 0.9401 1542204000 0.9428 1542211200 0.9419 1542218400 0.9424 1542225600 0.9424 1542232800 0.9411 1542240000 0.9419 1542247200 0.9414 1542254400 0.9421 1542261600 0.9417 1542268800 0.9425 1542276000 0.9416 1542283200 0.9416 1542290400 0.9413 1542297600 0.9417 1542304800 0.9538 1542312000 0.9544 1542319200 0.9537 1542326400 0.9539 1542333600 0.9533 1542340800 0.9518 1542348000 0.9515 1542355200 0.9536 1542362400 0.9527 1542369600 0.9616 1542376800 0.9615 1542384000 0.9614 1542391200 0.9616 1542398400 0.9640 1542405600 0.9622 1542412800 0.9630 1542420000 0.9626 1542427200 0.9647 1542434400 0.9661 1542441600 0.9661 1542448800 0.9665 1542456000 0.9662 1542463200 0.9658 1542470400 0.9660 1542477600 0.9657 1542484800 0.9663 1542492000 0.9656 1542499200 0.9657 1542506400 0.9651 1542513600 0.9654 1542520800 0.9654 1542528000 0.9657 1542535200 0.9655 1542542400 0.9655 1542549600 0.9652 1542556800 0.9653 1542564000 0.9650 1542571200 0.9649 1542578400 0.9649 1542585600 0.9634 1542592800 0.9631 1542600000 0.9636 1542607200 0.9631 1542614400 0.9634 1542621600 0.9633 1542628800 0.9632 1542636000 0.9630 1542643200 0.9630 1542650400 0.9645 1542657600 0.9644 1542664800 0.9639 1542672000 0.9643 1542679200 0.9639 1542686400 0.9631 1542693600 0.9634 1542700800 0.9635 1542708000 0.9542 1542715200 0.9550 1542722400 0.9546 1542729600 0.9515 1542736800 0.9512 1542744000 0.9522 1542751200 0.9517 1542758400 0.9521 1542765600 0.9516 1542772800 0.9520 1542780000 0.9519 1542787200 0.9514 1542794400 0.9510 1542801600 0.9511 1542808800 0.9509 1542816000 0.9512 1542823200 0.9512 1542830400 0.9527 1542837600 0.9507 1542844800 0.9513 1542852000 0.9511 1542859200 0.9510 1542866400 0.9509 1542873600 0.9510 1542880800 0.9509 1542888000 0.9460 1542895200 0.9527 1542902400 0.9510 1542909600 1.0491 1542916800 1.0507 1542924000 1.0490 1542931200 1.0490 1542938400 1.0486 1542945600 1.0494 1542952800 1.0488 1542960000 1.0492 1542967200 1.0489 1542974400 1.0491 1542981600 1.0513 1542988800 1.0519 1542996000 1.0514 1543003200 1.0517 1543010400 1.0501 1543017600 1.0503 1543024800 1.0502 1543032000 1.0505 1543039200 1.0506 1543046400 1.0507 1543053600 1.0504 1543060800 1.0507 1543068000 1.0503 1543075200 1.0520 1543082400 1.0506 1543089600 1.0505 1543096800 1.0501 1543104000 1.0504 1543111200 1.0570 1543118400 1.0572 1543125600 1.0568 1543132800 1.0571 1543140000 1.0429 1543147200 1.0435 1543154400 1.0430 1543161600 1.0433 1543168800 1.0429 1543176000 1.0433 1543183200 1.0428 1543190400 1.0434 1543197600 1.0428 1543204800 1.0431 1543212000 1.0426 1543219200 1.0428 1543226400 1.0412 1543233600 1.0412 1543240800 1.0410 1543248000 1.0423 1543255200 1.0424 1543262400 1.0422 1543269600 1.0420 1543276800 1.0398 1543284000 1.0396 1543291200 1.0485 1543298400 1.0482 1543305600 1.0606 1543312800 1.0595 1543320000 1.0596 1543327200 1.0612 1543334400 1.0617 1543341600 1.0628 1543348800 1.0631 1543356000 1.0627 1543363200 1.0628 1543370400 1.0625 1543377600 1.0629 1543384800 1.0615 1543392000 1.0613 1543399200 1.0588 1543406400 1.0520 1543413600 1.0498 1543420800 1.0498 1543428000 1.0496 1543435200 1.0498 1543442400 1.0505 1543449600 1.0507 1543456800 1.0507 1543464000 1.0507 1543471200 1.0524 1543478400 1.0525 1543485600 1.0517 1543492800 1.0557 1543500000 1.0551 1543507200 1.0535 1543514400 1.0531 1543521600 1.0513 1543528800 1.0565 1543536000 1.0572 1543543200 1.0565 1543550400 1.0570 1543557600 1.0565 1543564800 1.0565 1543572000 1.0561 1543579200 1.0570 1543586400 1.0559 1543593600 1.0563 1543600800 1.0559 1543608000 1.0560 1543615200 1.0555 1543629600 1.0556 1543622400 1.0556 1543636800 1.0558 1543644000 1.0553 1543651200 1.0553 1543658400 1.0536 1543665600 1.0541 1543672800 1.0556 1543680000 1.0557 1543687200 1.0552 1543694400 1.0557 1543701600 1.0551 1543708800 1.0555 1543716000 1.0554 1543723200 1.0560 1543730400 1.0560 1543737600 1.0557 1543744800 1.0556 1543752000 1.0560 1543759200 1.0554 1543766400 1.0561 1543773600 1.0554 1543780800 1.0559 1543788000 1.0554 1543795200 1.0561 1543802400 1.0553 1543809600 1.0556 1543816800 1.0555 1543824000 1.0570 1543831200 1.0547 1543838400 1.0548 1543845600 1.0568 1543852800 1.0533 1543860000 1.0540 1543867200 1.0550 1543874400 1.0545 1543881600 1.0547 1543888800 1.0542 1543896000 1.0551 1543903200 1.0537 1543910400 1.0549 1543917600 1.0529 1543924800 1.0562 1543932000 1.0558 1543939200 1.0554 1543946400 1.0553 1543953600 1.0555 1543960800 1.0554 1543968000 1.0554 1543975200 1.0558 1543982400 1.0562 1543989600 1.0557 1543996800 1.0557 1544004000 1.0549 1544011200 1.0568 1544018400 1.0570 1544025600 1.0570 1544032800 1.0563 1544040000 1.0566 1544047200 1.0628 1544054400 1.0629 1544061600 1.0548 1544068800 1.0546 1544076000 1.0542 1544083200 1.0568 1544090400 1.0563 1544097600 1.0560 1544104800 1.0555 1544112000 1.0558 1544119200 1.0553 1544126400 1.0531 1544133600 1.0511 1544140800 1.0546 1544148000 1.0559 1544155200 1.0544 1544162400 1.0540 1544169600 1.1066 1544176800 1.1528 1544184000 1.1519 1544191200 1.1518 1544198400 1.1531 1544205600 1.1526 1544212800 1.1516 1544220000 1.1509 1544227200 1.1514 1544234400 1.1512 1544241600 1.1516 1544248800 1.1511 1544256000 1.1508 1544263200 1.1506 1544270400 1.1524 1544277600 1.1524 1544284800 1.1526 1544292000 1.1529 1544299200 1.1527 1544306400 1.1529 1544313600 1.1529 1544320800 1.1548 1544328000 1.1598 1544335200 1.1595 1544342400 1.1597 1544349600 1.1528 1544356800 1.1531 1544364000 1.1528 1544371200 1.1531 1544378400 1.1521 1544385600 1.1521 1544392800 1.1517 1544400000 1.1521 1544407200 1.1517 1544414400 1.1522 1544421600 1.1518 1544428800 1.1504 1544436000 1.1531 1544443200 1.1527 1544450400 1.1522 1544457600 1.1521 1544464800 1.1510 1544472000 1.1509 1544479200 1.1505 1544486400 1.1508 1544493600 1.1505 1544500800 1.1524 1544508000 1.1508 1544515200 1.1510 1544522400 1.1485 1544529600 1.1491 1544536800 1.1495 1544544000 1.1496 1544551200 1.1487 1544558400 1.1480 1544565600 1.1501 1544572800 1.1505 1544580000 1.1495 1544587200 1.1501 1544594400 1.1497 1544601600 1.1503 1544608800 1.1492 1544616000 1.1496 1544623200 1.1499 1544630400 1.1573 1544637600 1.1580 1544644800 1.1583 1544652000 1.1577 1544659200 1.1518 1544666400 1.1517 1544673600 1.1529 1544680800 1.1525 1544688000 1.1512 1544695200 1.1487 1544702400 1.1529 1544709600 1.1501 1544716800 1.1512 1544724000 1.1493 1544731200 1.1496 1544738400 1.1499 1544745600 1.1489 1544752800 1.1512 1544760000 1.1537 1544767200 1.1506 1544774400 1.1509 1544781600 1.1491 1544788800 1.1491 1544796000 1.1486 1544803200 1.1470 1544810400 1.1485 1544817600 1.1436 1544824800 1.1498 1544832000 1.1502 1544839200 1.1495 1544846400 1.1500 1544853600 1.1497 1544860800 1.1500 1544868000 1.1496 1544875200 1.1481 1544882400 1.1492 1544889600 1.1493 1544896800 1.1501 1544904000 1.1504 1544911200 1.1490 1544918400 1.1496 1544925600 1.1492 1544932800 1.1497 1544940000 1.1495 1544947200 1.1495 1544954400 1.1492 1544961600 1.1493 1544968800 1.1497 1544976000 1.1496 1544983200 1.1487 1544990400 1.1489 1544997600 1.1485 1545004800 1.1490 1545012000 1.1486 1545019200 1.1491 1545026400 1.1484 1545033600 1.1488 1545040800 1.1490 1545048000 1.1483 1545055200 1.1479 1545062400 1.1450 1545069600 1.1460 1545076800 1.1465 1545084000 1.1463 1545091200 1.1463 1545098400 1.1459 1545105600 1.1460 1545112800 1.1455 1545120000 1.1466 1545127200 1.1457 1545134400 1.1467 1545141600 1.1447 1545148800 1.1457 1545156000 1.1449 1545163200 1.1453 1545170400 1.1448 1545177600 1.1449 1545184800 1.1443 1545192000 1.1448 1545199200 1.1444 1545206400 1.1450 1545213600 1.1439 1545220800 1.1432 1545228000 1.1427 1545235200 1.1431 1545242400 1.1492 1545249600 1.1483 1545256800 1.1415 1545264000 1.1417 1545271200 1.1405 1545278400 1.1414 1545285600 1.1414 1545292800 1.1427 1545300000 1.1424 1545307200 1.1427 1545314400 1.1423 1545321600 1.1422 1545328800 1.1418 1545336000 1.1418 1545343200 1.1417 1545350400 1.1388 1545357600 1.1429 1545364800 1.1431 1545372000 1.1434 1545379200 1.1435 1545386400 1.1436 1545393600 1.1455 1545400800 1.1445 1545408000 1.1444 1545415200 1.1447 1545422400 1.1465 1545429600 1.1453 1545436800 1.1454 1545444000 1.1448 1545451200 1.1458 1545458400 1.1452 1545465600 1.1468 1545472800 1.1462 1545480000 1.1462 1545487200 1.1451 1545494400 1.1453 1545501600 1.1446 1545508800 1.1445 1545516000 1.1440 1545523200 1.1444 1545530400 1.1438 1545537600 1.1442 1545544800 1.1438 1545552000 1.1445 1545559200 1.1440 1545566400 1.1442 1545573600 1.1438 1545580800 1.1442 1545588000 1.1439 1545595200 1.1441 1545602400 1.1439 1545609600 1.1441 1545616800 1.1436 1545624000 1.1456 1545631200 1.1455 1545638400 1.1456 1545645600 1.1451 1545652800 1.1454 1545660000 1.1450 1545667200 1.1465 1545674400 1.1455 1545681600 1.1433 1545688800 1.1432 1545696000 1.1438 1545703200 1.1433 1545710400 1.1434 1545717600 1.1431 1545724800 1.1425 1545732000 1.1435 1545739200 1.1438 1545746400 1.1433 1545753600 1.1436 1545760800 1.1432 1545768000 1.1437 1545775200 1.1441 1545782400 1.1442 1545789600 1.1438 1545796800 1.1593 1545804000 1.1588 1545811200 1.1759 1545818400 1.1758 1545825600 1.1741 1545832800 1.1754 1545840000 1.1755 1545847200 1.1751 1545854400 1.1753 1545861600 1.1748 1545868800 1.1756 1545876000 1.1751 1545883200 1.1754 1545890400 1.1751 1545897600 1.1754 1545904800 1.1758 1545912000 1.1756 1545919200 1.1751 1545926400 1.1752 1545933600 1.1755 1545940800 1.1756 1545948000 1.1753 1545955200 1.1754 1545962400 1.1755 1545969600 1.1729 1545976800 1.1761 1545984000 1.1763 1545991200 1.1753 1545998400 1.1761 1546005600 1.1749 1546012800 1.1753 1546020000 1.1748 1546027200 1.1748 1546034400 1.1746 1546041600 1.1747 1546048800 1.1745 1546056000 1.1742 1546063200 1.1739 1546070400 1.1745 1546077600 1.1741 1546084800 1.1741 1546092000 1.1740 1546099200 1.1741 1546106400 1.1739 1546113600 1.1664 1546120800 1.1655 1546128000 1.1827 1546135200 1.1823 1546142400 1.1826 1546149600 1.1823 1546156800 1.1828 1546164000 1.1816 1546171200 1.1817 1546178400 1.1815 1546185600 1.1819 1546192800 1.1825 1546200000 1.1809 1546207200 1.1822 1546214400 1.1812 1546221600 1.1810 1546228800 1.1817 1546236000 1.1799 1546243200 1.1800 1546250400 1.1800 1546257600 1.1804 1546264800 1.1800 1546272000 1.1802 1546279200 1.1806 1546286400 1.1810 1546293600 1.1803 1546308000 1.1702 1546300800 1.1704 1546315200 1.1722 1546322400 1.1721 1546329600 1.1726 1546336800 1.1724 1546344000 1.1727 1546351200 1.1721 1546358400 1.1720 1546365600 1.1719 1546372800 1.1723 1546380000 1.1737 1546387200 1.1740 1546394400 1.1745 1546401600 1.1732 1546408800 1.1744 1546416000 1.1733 1546423200 1.1724 1546430400 1.1730 1546437600 1.1731 1546444800 1.1795 1546452000 1.1792 1546459200 1.1812 1546466400 1.1809 1546473600 1.1810 1546480800 1.1803 1546488000 1.1805 1546495200 1.1804 1546502400 1.1802 1546509600 1.1784 1546516800 1.1805 1546524000 1.1766 1546531200 1.1780 1546538400 1.1778 1546545600 1.1814 1546552800 1.1827 1546560000 1.1833 1546567200 1.1827 1546574400 1.1827 1546581600 1.1825 1546588800 1.1832 1546596000 1.1812 1546603200 1.1811 1546610400 1.1812 1546617600 1.1809 1546624800 1.1808 1546632000 1.1807 1546639200 1.1813 1546646400 1.1810 1546653600 1.1806 1546660800 1.1803 1546668000 1.1803 1546675200 1.1802 1546682400 1.1804 1546689600 1.1800 1546696800 1.1799 1546704000 1.1802 1546711200 1.1799 1546718400 1.1804 1546725600 1.1796 1546732800 1.1795 1546740000 1.1802 1546747200 1.1792 1546754400 1.1798 1546761600 1.1865 1546768800 1.1864 1546776000 1.1859 1546783200 1.1855 1546790400 1.1809 1546797600 1.1813 1546804800 1.1809 1546812000 1.1814 1546819200 1.1810 1546826400 1.1808 1546833600 1.1807 1546840800 1.1803 1546848000 1.1809 1546855200 1.1815 1546862400 1.1701 1546869600 1.1689 1546876800 1.1685 1546884000 1.1673 1546891200 1.1674 1546898400 1.1636 1546905600 1.1672 1546912800 1.1663 1546920000 1.1668 1546927200 1.1651 1546934400 1.1688 1546941600 1.1684 1546948800 1.1706 1546956000 1.1702 1546963200 1.1711 1546970400 1.1705 1546977600 1.1706 1546984800 1.1706 1546992000 1.1709 1546999200 1.1705 1547006400 1.1715 1547013600 1.1707 1547020800 1.1711 1547028000 1.1873 1547035200 1.1882 1547042400 1.1877 1547049600 1.1900 1547056800 1.1867 1547064000 1.1874 1547071200 1.1868 1547078400 1.1889 1547085600 1.1877 1547092800 1.1886 1547100000 1.1882 1547107200 1.1884 1547114400 1.1902 1547121600 1.1905 1547128800 1.1782 1547136000 1.1784 1547143200 1.1749 1547150400 1.1778 1547157600 1.1765 1547164800 1.1774 1547172000 1.1777 1547179200 1.1780 1547186400 1.1778 1547193600 1.1776 1547200800 1.1774 1547208000 1.1774 1547215200 1.1767 1547222400 1.1788 1547229600 1.1785 1547236800 1.1771 1547244000 1.1766 1547251200 1.1783 1547258400 1.1779 1547265600 1.1781 1547272800 1.1778 1547280000 1.1796 1547287200 1.1760 1547294400 1.1765 1547301600 1.1745 1547308800 1.1758 1547316000 1.1757 1547323200 1.1744 1547330400 1.1743 1547337600 1.1749 1547344800 1.1745 1547352000 1.1748 1547359200 1.1745 1547366400 1.1749 1547373600 1.1741 1547380800 1.1778 1547388000 1.1777 1547395200 1.1781 1547402400 1.1774 1547409600 1.1775 1547416800 1.1777 1547424000 1.1780 1547431200 1.1774 1547438400 1.1779 1547445600 1.1778 1547452800 1.1781 1547460000 1.1776 1547467200 1.1741 1547474400 1.1773 1547481600 1.1771 1547488800 1.1822 1547496000 1.1838 1547503200 1.1840 1547510400 1.1841 1547517600 1.1844 1547524800 1.1849 1547532000 1.1861 1547539200 1.1859 1547546400 1.1859 1547553600 1.1859 1547560800 1.1684 1547568000 1.1723 1547575200 1.1735 1547582400 1.1863 1547589600 1.1865 1547596800 1.1999 1547604000 1.1946 1547611200 1.1931 1547618400 1.1924 1547625600 1.1930 1547632800 1.1858 1547640000 1.1855 1547647200 1.1859 1547654400 1.1855 1547661600 1.1859 1547668800 1.1865 1547676000 1.1859 1547683200 1.1856 1547690400 1.1840 1547697600 1.1845 1547704800 1.1855 1547712000 1.1853 1547719200 1.1847 1547726400 1.1850 1547733600 1.1850 1547740800 1.1851 1547748000 1.1775 1547755200 1.1792 1547762400 1.1868 1547769600 1.1843 1547776800 1.1838 1547784000 1.1846 1547791200 1.1842 1547798400 1.1845 1547805600 1.1837 1547812800 1.1831 1547820000 1.1829 1547827200 1.1705 1547834400 1.1695 1547841600 1.1708 1547848800 1.1703 1547856000 1.1772 1547863200 1.1739 1547870400 1.1741 1547877600 1.1744 1547884800 1.1737 1547892000 1.1863 1547899200 1.1865 1547906400 1.1864 1547913600 1.1869 1547920800 1.1864 1547928000 1.1859 1547935200 1.1863 1547942400 1.1866 1547949600 1.1862 1547956800 1.1868 1547964000 1.1862 1547971200 1.1868 1547978400 1.1864 1547985600 1.1870 1547992800 1.1864 1548000000 1.1872 1548007200 1.1867 1548014400 1.1863 1548021600 1.1858 1548028800 1.1863 1548036000 1.1853 1548043200 1.1857 1548050400 1.1858 1548057600 1.1858 1548064800 1.1855 1548072000 1.1845 1548079200 1.1876 1548086400 1.1879 1548093600 1.1876 1548100800 1.1915 1548108000 1.1911 1548115200 1.1935 1548122400 1.1931 1548129600 1.1940 1548136800 1.1926 1548144000 1.1943 1548151200 1.1934 1548158400 1.1933 1548165600 1.1929 1548172800 1.1933 1548180000 1.1933 1548187200 1.1938 1548194400 1.1928 1548201600 1.1932 1548208800 1.1924 1548216000 1.1933 1548223200 1.1926 1548230400 1.1931 1548237600 1.1921 1548244800 1.1927 1548252000 1.1916 1548259200 1.1885 1548266400 1.1867 1548273600 1.1855 1548280800 1.1819 1548288000 1.1851 1548295200 1.1839 1548302400 1.1838 1548309600 1.1836 1548316800 1.1788 1548324000 1.1855 1548331200 1.1879 1548338400 1.1876 1548345600 1.1880 1548352800 1.1870 1548360000 1.1897 1548367200 1.1874 1548374400 1.1884 1548381600 1.1867 1548388800 1.1871 1548396000 1.1867 1548403200 1.1870 1548410400 1.1874 1548417600 1.1875 1548424800 1.1873 1548432000 1.1876 1548439200 1.1873 1548446400 1.1881 1548453600 1.1881 1548460800 1.1897 1548468000 1.1891 1548475200 1.1892 1548482400 1.1895 1548489600 1.1885 1548496800 1.1875 1548504000 1.1877 1548511200 1.1877 1548518400 1.1879 1548525600 1.1884 1548532800 1.1886 1548540000 1.1881 1548547200 1.1885 1548554400 1.1887 1548561600 1.1887 1548568800 1.1883 1548576000 1.1885 1548583200 1.1879 1548590400 1.1895 1548597600 1.1910 1548604800 1.1912 1548612000 1.1908 1548619200 1.1912 1548626400 1.1906 1548633600 1.1908 1548640800 1.1888 1548648000 1.1872 1548655200 1.1869 1548662400 1.1852 1548669600 1.1867 1548676800 1.1868 1548684000 1.1867 1548691200 1.1888 1548698400 1.1887 1548705600 1.1884 1548712800 1.1877 1548720000 1.1880 1548727200 1.1876 1548734400 1.1879 1548741600 1.1887 1548748800 1.1887 1548756000 1.1881 1548763200 1.1896 1548770400 1.1843 1548777600 1.1879 1548784800 1.1860 1548792000 1.1859 1548799200 1.1869 1548806400 1.1873 1548813600 1.1874 1548820800 1.1880 1548828000 1.1876 1548835200 1.1878 1548842400 1.1832 1548849600 1.1834 1548856800 1.1857 1548864000 1.1870 1548871200 1.1849 1548878400 1.1861 1548885600 1.1848 1548892800 1.1813 1548900000 1.1840 1548907200 1.1843 1548914400 1.1842 1548921600 1.1836 1548928800 1.1841 1548936000 1.1849 1548943200 1.1843 1548950400 1.1858 1548957600 1.1740 1548964800 1.1804 1548972000 1.1675 1548986400 1.1662 1548979200 1.1667 1548993600 1.1665 1549000800 1.1646 1549008000 1.1650 1549015200 1.1665 1549022400 1.1660 1549029600 1.1662 1549036800 1.1663 1549044000 1.1723 1549051200 1.1728 1549058400 1.1722 1549065600 1.1723 1549072800 1.1721 1549080000 1.1724 1549087200 1.1720 1549094400 1.1727 1549101600 1.1717 1549108800 1.1715 1549116000 1.1712 1549123200 1.1724 1549130400 1.1715 1549137600 1.1720 1549144800 1.1683 1549152000 1.1699 1549159200 1.1700 1549166400 1.1705 1549173600 1.1697 1549180800 1.1695 1549188000 1.1694 1549195200 1.1697 1549202400 1.1670 1549209600 1.1678 1549216800 1.1681 1549224000 1.1683 1549231200 1.1679 1549238400 1.1678 1549245600 1.1675 1549252800 1.1676 1549260000 1.1674 1549267200 1.1662 1549274400 1.1658 1549281600 1.1659 1549288800 1.1658 1549296000 1.1658 1549303200 1.1654 1549310400 1.1655 1549317600 1.1651 1549324800 1.1650 1549332000 1.1642 1549339200 1.1645 1549346400 1.1676 1549353600 1.1667 1549360800 1.1666 1549368000 1.1671 1549375200 1.1666 1549382400 1.1672 1549389600 1.1671 1549396800 1.1652 1549404000 1.1662 1549411200 1.1652 1549418400 1.1661 1549425600 1.1663 1549432800 1.1661 1549440000 1.1662 1549447200 1.1658 1549454400 1.1601 1549461600 1.1598 1549468800 1.1589 1549476000 1.1587 1549483200 1.1584 1549490400 1.1574 1549497600 1.1582 1549504800 1.1578 1549512000 1.1594 1549519200 1.1593 1549526400 1.1588 1549533600 1.1584 1549540800 1.1587 1549548000 1.1575 1549555200 1.1581 1549562400 1.1591 1549569600 1.1594 1549576800 1.1577 1549584000 1.1598 1549591200 1.1594 1549598400 1.1598 1549605600 1.1597 1549612800 1.1599 1549620000 1.1593 1549627200 1.1596 1549634400 1.1612 1549641600 1.1618 1549648800 1.1615 1549656000 1.1618 1549663200 1.1606 1549670400 1.1609 1549677600 1.1603 1549684800 1.1608 1549692000 1.1610 1549699200 1.1608 1549706400 1.1606 1549713600 1.1592 1549720800 1.1598 1549728000 1.1600 1549735200 1.1595 1549742400 1.1600 1549749600 1.1597 1549756800 1.1581 1549764000 1.1577 1549771200 1.1597 1549778400 1.1595 1549785600 1.1598 1549792800 1.1561 1549800000 1.1596 1549807200 1.1575 1549814400 1.1594 1549821600 1.1591 1549828800 1.1596 1549836000 1.1593 1549843200 1.1596 1549850400 1.1593 1549857600 1.1599 1549864800 1.1601 1549872000 1.1604 1549879200 1.1600 1549886400 1.1594 1549893600 1.1591 1549900800 1.1674 1549908000 1.1657 1549915200 1.1660 1549922400 1.1669 1549929600 1.1664 1549936800 1.1659 1549944000 1.1673 1549951200 1.1667 1549958400 1.1665 1549965600 1.1654 1549972800 1.1645 1549980000 1.1577 1549987200 1.1582 1549994400 1.1575 1550001600 1.1576 1550008800 1.1574 1550016000 1.1572 1550023200 1.1551 1550030400 1.1555 1550037600 1.1548 1550044800 1.1527 1550052000 1.1522 1550059200 1.1524 1550066400 1.1523 1550073600 1.1527 1550080800 1.1519 1550088000 1.1522 1550095200 1.1518 1550102400 1.1487 1550109600 1.1517 1550116800 1.1516 1550124000 1.1485 1550131200 1.1509 1550138400 1.1493 1550145600 1.1494 1550152800 1.1489 1550160000 1.1556 1550167200 1.1651 1550174400 1.1553 1550181600 1.1637 1550188800 1.1644 1550196000 1.1642 1550203200 1.1642 1550210400 1.1639 1550217600 1.1650 1550224800 1.1700 1550232000 1.1777 1550239200 1.1773 1550246400 1.1779 1550253600 1.1762 1550260800 1.1776 1550268000 1.1791 1550275200 1.1794 1550282400 1.1786 1550289600 1.1792 1550296800 1.1786 1550304000 1.1782 1550311200 1.1787 1550318400 1.1808 1550325600 1.1811 1550332800 1.1812 1550340000 1.1807 1550347200 1.1813 1550354400 1.1809 1550361600 1.1812 1550368800 1.1809 1550376000 1.1810 1550383200 1.1810 1550390400 1.1816 1550397600 1.1815 1550404800 1.1812 1550412000 1.1814 1550419200 1.1814 1550426400 1.1812 1550433600 1.1813 1550440800 1.1810 1550448000 1.1811 1550455200 1.1810 1550462400 1.1814 1550469600 1.1812 1550476800 1.1817 1550484000 1.1755 1550491200 1.1808 1550498400 1.1819 1550505600 1.1823 1550512800 1.1837 1550520000 1.1837 1550527200 1.1832 1550534400 1.1868 1550541600 1.1861 1550548800 1.1868 1550556000 1.1869 1550563200 1.1880 1550570400 1.1868 1550577600 1.1883 1550584800 1.1886 1550592000 1.1900 1550599200 1.1885 1550606400 1.1884 1550613600 1.1905 1550620800 1.1924 1550628000 1.1928 1550635200 1.1940 1550642400 1.1923 1550649600 1.1893 1550656800 1.1906 1550664000 1.1906 1550671200 1.1899 1550678400 1.1898 1550685600 1.1892 1550692800 1.1884 1550700000 1.1880 1550707200 1.1880 1550714400 1.1883 1550721600 1.1885 1550728800 1.1879 1550736000 1.1881 1550743200 1.1884 1550750400 1.1955 1550757600 1.1942 1550764800 1.2038 1550772000 1.2023 1550779200 1.2043 1550786400 1.2038 1550793600 1.1914 1550800800 1.1907 1550808000 1.1932 1550815200 1.1937 1550822400 1.1949 1550829600 1.1940 1550836800 1.1942 1550844000 1.1940 1550851200 1.1942 1550858400 1.1938 1550865600 1.1943 1550872800 1.1932 1550880000 1.1935 1550887200 1.1935 1550894400 1.1944 1550901600 1.1942 1550908800 1.1943 1550916000 1.1937 1550923200 1.1939 1550930400 1.1935 1550937600 1.1952 1550944800 1.1952 1550952000 1.2015 1550959200 1.2014 1550966400 1.1953 1550973600 1.1949 1550980800 1.1953 1550988000 1.1952 1550995200 1.1956 1551002400 1.1953 1551009600 1.2018 1551016800 1.1949 1551024000 1.1952 1551031200 1.1948 1551038400 1.2015 1551045600 1.2014 1551052800 1.2017 1551060000 1.2014 1551067200 1.2014 1551074400 1.2010 1551081600 1.2013 1551088800 1.2006 1551096000 1.2008 1551103200 1.2005 1551110400 1.2007 1551117600 1.1990 1551124800 1.2019 1551132000 1.2014 1551139200 1.2027 1551146400 1.2020 1551153600 1.2028 1551160800 1.2037 1551168000 1.2020 1551175200 1.2080 1551182400 1.2081 1551189600 1.2075 1551196800 1.2076 1551204000 1.2082 1551211200 1.2181 1551218400 1.2192 1551225600 1.2209 1551232800 1.2213 1551240000 1.2217 1551247200 1.2221 1551254400 1.2211 1551261600 1.2198 1551268800 1.2197 1551276000 1.2193 1551283200 1.2206 1551290400 1.2195 1551297600 1.2198 1551304800 1.2195 1551312000 1.2195 1551319200 1.2207 1551326400 1.2175 1551333600 1.2154 1551340800 1.2159 1551348000 1.2164 1551355200 1.2244 1551362400 1.2231 1551369600 1.2224 1551376800 1.2226 1551384000 1.2209 1551391200 1.2204 1551405600 1.2209 1551398400 1.2210 1551412800 1.2215 1551420000 1.2186 1551427200 1.2188 1551434400 1.2184 1551441600 1.2189 1551448800 1.2199 1551456000 1.2192 1551463200 1.2160 1551470400 1.2175 1551477600 1.2152 1551484800 1.2158 1551492000 1.2171 1551499200 1.2173 1551506400 1.2175 1551513600 1.2175 1551520800 1.2174 1551528000 1.2175 1551535200 1.2173 1551542400 1.2173 1551549600 1.2143 1551556800 1.2145 1551564000 1.2138 1551571200 1.2141 1551578400 1.2168 1551585600 1.2172 1551592800 1.2183 1551600000 1.2184 1551607200 1.2189 1551614400 1.2190 1551621600 1.2192 1551628800 1.2195 1551636000 1.2194 1551643200 1.2199 1551650400 1.2177 1551657600 1.2182 1551664800 1.2152 1551672000 1.2153 1551679200 1.2183 1551686400 1.2297 1551693600 1.2310 1551700800 1.2333 1551708000 1.2329 1551715200 1.2328 1551722400 1.2329 1551729600 1.2314 1551736800 1.2289 1551744000 1.2295 1551751200 1.2288 1551758400 1.2294 1551765600 1.2286 1551772800 1.2295 1551780000 1.2290 1551787200 1.2254 1551794400 1.2297 1551801600 1.2284 1551808800 1.2296 1551816000 1.2300 1551823200 1.2298 1551830400 1.2304 1551837600 1.2319 1551844800 1.2315 1551852000 1.2307 1551859200 1.2286 1551866400 1.2284 1551873600 1.2293 1551880800 1.2289 1551888000 1.2288 1551895200 1.2281 1551902400 1.2281 1551909600 1.2302 1551916800 1.2304 1551924000 1.2294 1551931200 1.2298 1551938400 1.2295 1551945600 1.2293 1551952800 1.2304 1551960000 1.2304 1551967200 1.2299 1551974400 1.2311 1551981600 1.2302 1551988800 1.2286 1551996000 1.2280 1552003200 1.2296 1552010400 1.2283 1552017600 1.2279 1552024800 1.2275 1552032000 1.2286 1552039200 1.2282 1552046400 1.2303 1552053600 1.2283 1552060800 1.2299 1552068000 1.2353 1552075200 1.2358 1552082400 1.2345 1552089600 1.2354 1552096800 1.2344 1552104000 1.2321 1552111200 1.2334 1552118400 1.2337 1552125600 1.2318 1552132800 1.2334 1552140000 1.2325 1552147200 1.2319 1552154400 1.2330 1552161600 1.2339 1552168800 1.2328 1552176000 1.2332 1552183200 1.2328 1552190400 1.2330 1552197600 1.2328 1552204800 1.2330 1552212000 1.2326 1552219200 1.2328 1552226400 1.2326 1552233600 1.2263 1552240800 1.2261 1552248000 1.2263 1552255200 1.2260 1552262400 1.2260 1552269600 1.2259 1552276800 1.2194 1552284000 1.2192 1552291200 1.2199 1552298400 1.2189 1552305600 1.2208 1552312800 1.2201 1552320000 1.2202 1552327200 1.2210 1552334400 1.2213 1552341600 1.2201 1552348800 1.2201 1552356000 1.2260 1552363200 1.2271 1552370400 1.2284 1552377600 1.2273 1552384800 1.2265 1552392000 1.2274 1552399200 1.2269 1552406400 1.2277 1552413600 1.2274 1552420800 1.2279 1552428000 1.2204 1552435200 1.2287 1552442400 1.2285 1552449600 1.2284 1552456800 1.2279 1552464000 1.2284 1552471200 1.2282 1552478400 1.2279 1552485600 1.2278 1552492800 1.2277 1552500000 1.2261 1552507200 1.2271 1552514400 1.2256 1552521600 1.2269 1552528800 1.2268 1552536000 1.2273 1552543200 1.2273 1552550400 1.2430 1552557600 1.2423 1552564800 1.2488 1552572000 1.2486 1552579200 1.2507 1552586400 1.2505 1552593600 1.2514 1552600800 1.2456 1552608000 1.2471 1552615200 1.2474 1552622400 1.2486 1552629600 1.2472 1552636800 1.2480 1552644000 1.2474 1552651200 1.2473 1552658400 1.2477 1552665600 1.2488 1552672800 1.2492 1552680000 1.2484 1552687200 1.2476 1552694400 1.2486 1552701600 1.2480 1552708800 1.2485 1552716000 1.2490 1552723200 1.2492 1552730400 1.2485 1552737600 1.2488 1552744800 1.2486 1552752000 1.2502 1552759200 1.2484 1552766400 1.2482 1552773600 1.2478 1552780800 1.2479 1552788000 1.2476 1552795200 1.2484 1552802400 1.2479 1552809600 1.2482 1552816800 1.2511 1552824000 1.2498 1552831200 1.2494 1552838400 1.2497 1552845600 1.2506 1552852800 1.2500 1552860000 1.2496 1552867200 1.2502 1552874400 1.2495 1552881600 1.2435 1552888800 1.2437 1552896000 1.2458 1552903200 1.2475 1552910400 1.2474 1552917600 1.2406 1552924800 1.2409 1552932000 1.2467 1552939200 1.2463 1552946400 1.2457 1552953600 1.2526 1552960800 1.2524 1552968000 1.2534 1552975200 1.2525 1552982400 1.2517 1552989600 1.2544 1552996800 1.2528 1553004000 1.2533 1553011200 1.2527 1553018400 1.2522 1553025600 1.2524 1553032800 1.2412 1553040000 1.2379 1553047200 1.2422 1553054400 1.2429 1553061600 1.2431 1553068800 1.2449 1553076000 1.2503 1553083200 1.2507 1553090400 1.2513 1553097600 1.2545 1553104800 1.2541 1553112000 1.2560 1553119200 1.2543 1553126400 1.2517 1553133600 1.2577 1553140800 1.2611 1553148000 1.2589 1553155200 1.2597 1553162400 1.2595 1553169600 1.2592 1553176800 1.2609 1553184000 1.2630 1553191200 1.2614 1553198400 1.2631 1553205600 1.2631 1553212800 1.2618 1553220000 1.2625 1553227200 1.2636 1553234400 1.2631 1553241600 1.2631 1553248800 1.2641 1553256000 1.2657 1553263200 1.2598 1553270400 1.2602 1553277600 1.2596 1553284800 1.2613 1553292000 1.2588 1553299200 1.2591 1553306400 1.2585 1553313600 1.2591 1553320800 1.2600 1553328000 1.2680 1553335200 1.2678 1553342400 1.2679 1553349600 1.2620 1553356800 1.2626 1553364000 1.2615 1553392800 1.2661 1553400000 1.2665 1553407200 1.2660 1553414400 1.2540 1553421600 1.2535 1553428800 1.2533 1553436000 1.2471 1553443200 1.2474 1553450400 1.2471 1553457600 1.2472 1553464800 1.2470 1553472000 1.2477 1553479200 1.2471 1553486400 1.2476 1553493600 1.2474 1553500800 1.2515 1553508000 1.2508 1553515200 1.2509 1553522400 1.2503 1553529600 1.2502 1553536800 1.2498 1553544000 1.2475 1553551200 1.2465 1553558400 1.2467 1553565600 1.2468 1553572800 1.2484 1553580000 1.2465 1553587200 1.2495 1553594400 1.2525 1553601600 1.2527 1553608800 1.2471 1553616000 1.2463 1553623200 1.2479 1553630400 1.2474 1553637600 1.2472 1553644800 1.2475 1553652000 1.2473 1553659200 1.2496 1553666400 1.2506 1553673600 1.2505 1553680800 1.2499 1553688000 1.2503 1553695200 1.2490 1553702400 1.2500 1553709600 1.2513 1553716800 1.2524 1553724000 1.2513 1553731200 1.2497 1553738400 1.2495 1553745600 1.2497 1553752800 1.2499 1553760000 1.2488 1553767200 1.2844 1553774400 1.2848 1553781600 1.2883 1553788800 1.2893 1553796000 1.2891 1553803200 1.2905 1553810400 1.2893 1553817600 1.2889 1553824800 1.2887 1553832000 1.2881 1553839200 1.2895 1553846400 1.2912 1553853600 1.2856 1553860800 1.2887 1553868000 1.2888 1553875200 1.2893 1553882400 1.2880 1553889600 1.2911 1553896800 1.2924 1553904000 1.2927 1553911200 1.2952 1553918400 1.2909 1553925600 1.2906 1553932800 1.2915 1553940000 1.2948 1553947200 1.2956 1553954400 1.2893 1553961600 1.2892 1553968800 1.2894 1553976000 1.2896 1553983200 1.2890 1553990400 1.2893 1553997600 1.2996 1554004800 1.2891 1554012000 1.2889 1554019200 1.2909 1554026400 1.2884 1554033600 1.2896 1554040800 1.2895 1554048000 1.2888 1554055200 1.2886 1554062400 1.2895 1554069600 1.2886 1554084000 1.2884 1554076800 1.2892 1554091200 1.2887 1554098400 1.2890 1554105600 1.3010 1554112800 1.3692 1554120000 1.3310 1554127200 1.4110 1554134400 1.4119 1554141600 1.4116 1554148800 1.4133 1554156000 1.4125 1554163200 1.4128 1554170400 1.4123 1554177600 1.4133 1554184800 1.4131 1554192000 1.4123 1554199200 1.4116 1554206400 1.4112 1554213600 1.4112 1554220800 1.4117 1554228000 1.4093 1554235200 1.4096 1554242400 1.4090 1554249600 1.4094 1554256800 1.4102 1554264000 1.4092 1554271200 1.4092 1554278400 1.4088 1554285600 1.4467 1554292800 1.4472 1554300000 1.4467 1554307200 1.4475 1554314400 1.4480 1554321600 1.4494 1554328800 1.4485 1554336000 1.4487 1554343200 1.4483 1554350400 1.4485 1554357600 1.4479 1554364800 1.4480 1554372000 1.4486 1554379200 1.4488 1554386400 1.4502 1554393600 1.4494 1554400800 1.4492 1554408000 1.4490 1554415200 1.4498 1554422400 1.4490 1554429600 1.4497 1554436800 1.4501 1554444000 1.4495 1554451200 1.4487 1554458400 1.4512 1554465600 1.4492 1554472800 1.4480 1554480000 1.4477 1554487200 1.4478 1554494400 1.4476 1554501600 1.4469 1554508800 1.4469 1554516000 1.4488 1554523200 1.4475 1554530400 1.4488 1554537600 1.4478 1554544800 1.4494 1554552000 1.4478 1554559200 1.4480 1554566400 1.4463 1554573600 1.4475 1554580800 1.4490 1554588000 1.4477 1554595200 1.4505 1554602400 1.4490 1554609600 1.4488 1554616800 1.4499 1554624000 1.4491 1554631200 1.6133 1554638400 1.6121 1554645600 1.5831 1554652800 1.5852 1554660000 1.5810 1554667200 1.5865 1554674400 1.5891 1554681600 1.5831 1554688800 1.5791 1554696000 1.5815 1554703200 1.5813 1554710400 1.5770 1554717600 1.5898 1554724800 1.5985 1554732000 1.6151 1554739200 1.6330 1554746400 1.6392 1554753600 1.6284 1554760800 1.6364 1554768000 1.6327 1554775200 1.6294 1554782400 1.6339 1554789600 1.6325 1554796800 1.6320 1554804000 1.6366 1554811200 1.6323 1554818400 1.6436 1554825600 1.6256 1554832800 1.6597 1554840000 1.6593 1554847200 1.6572 1554854400 1.6636 1554861600 1.6615 1554868800 1.6681 1554876000 1.6630 1554883200 1.6692 1554890400 1.6781 1554897600 1.6806 1554904800 1.6717 1554912000 1.6789 1554919200 1.6812 1554926400 1.6711 1554933600 1.6326 1554940800 1.6679 1554948000 1.6718 1554955200 1.6756 1554962400 1.6776 1554969600 1.6936 1554976800 1.7037 1554984000 1.7127 1554991200 1.7055 1554998400 1.7074 1555005600 1.6936 1555012800 1.6934 1555020000 1.6956 1555027200 1.6973 1555034400 1.7019 1555041600 1.7024 1555048800 1.7055 1555056000 1.7070 1555063200 1.7022 1555070400 1.6885 1555077600 1.6880 1555084800 1.6869 1555092000 1.6833 1555099200 1.6847 1555106400 1.6847 1555113600 1.6847 1555120800 1.6782 1555128000 1.6794 1555135200 1.6760 1555142400 1.6711 1555149600 1.6766 1555156800 1.6674 1555164000 1.6700 1555171200 1.6748 1555178400 1.6911 1555185600 1.6446 1555192800 1.6984 1555200000 1.6955 1555207200 1.6892 1555214400 1.6999 1555221600 1.7009 1555228800 1.7010 1555236000 1.7211 1555243200 1.7529 1555250400 1.7434 1555257600 1.7484 1555264800 1.7386 1555272000 1.7307 1555279200 1.7384 1555286400 1.7347 1555293600 1.6968 1555300800 1.6986 1555308000 1.6919 1555315200 1.6976 1555322400 1.6989 1555329600 1.7006 1555336800 1.6371 1555344000 1.6407 1555351200 1.6477 1555358400 1.6499 1555365600 1.6415 1555372800 1.6940 1555380000 1.6922 1555387200 1.6968 1555394400 1.7065 1555401600 1.7061 1555408800 1.7149 1555416000 1.7249 1555423200 1.7199 1555430400 1.7253 1555437600 1.7176 1555444800 1.7247 1555452000 1.7167 1555459200 1.6695 1555466400 1.6700 1555473600 1.6476 1555480800 1.6490 1555488000 1.6540 1555495200 1.6877 1555502400 1.6953 1555509600 1.7064 1555516800 1.7502 1555524000 1.7526 1555531200 1.7543 1555538400 1.7560 1555545600 1.7462 1555552800 1.7345 1555560000 1.7509 1555567200 1.7478 1555574400 1.7551 1555581600 1.6980 1555588800 1.6954 1555596000 1.6173 1555603200 1.7580 1555610400 1.8037 1555617600 1.8030 1555624800 1.7605 1555632000 1.7966 1555639200 1.8031 1555646400 1.7958 1555653600 1.7645 1555660800 1.7781 1555668000 1.7881 1555675200 1.7841 1555682400 1.7746 1555689600 1.7740 1555696800 1.7725 1555704000 1.7695 1555711200 1.8018 1555718400 1.7939 1555725600 1.7960 1555732800 1.7950 1555740000 1.7552 1555747200 1.7576 1555754400 1.7968 1555761600 1.7638 1555768800 1.7676 1555776000 1.7652 1555783200 1.7418 1555790400 1.7336 1555797600 1.7730 1555804800 1.7694 1555812000 1.7821 1555819200 1.7820 1555826400 1.7857 1555833600 1.7528 1555840800 1.6419 1555848000 1.7690 1555855200 1.7714 1555862400 1.7615 1555869600 1.7576 1555876800 1.7525 1555884000 1.7884 1555891200 1.7876 1555898400 1.7884 1555905600 1.7960 1555912800 1.8041 1555920000 1.8027 1555927200 1.7725 1555934400 1.7711 1555941600 1.7684 1555948800 1.8128 1555956000 1.7747 1555963200 1.7708 1555970400 1.7593 1555977600 1.7435 1555984800 1.7474 1555992000 1.7484 1555999200 1.7282 1556006400 1.7190 1556013600 1.7296 1556020800 1.7671 1556028000 1.7682 1556035200 1.7251 1556042400 1.7297 1556049600 1.7331 1556056800 1.7343 1556064000 1.7349 1556071200 1.7322 1556078400 1.7347 1556085600 1.7407 1556092800 1.7400 1556100000 1.7404 1556107200 1.7425 1556114400 1.7795 1556121600 1.7894 1556128800 1.7789 1556136000 1.7790 1556143200 1.7729 1556150400 1.7713 1556157600 1.7747 1556164800 1.7778 1556172000 1.7852 1556179200 1.7490 1556186400 1.7653 1556193600 1.7825 1556200800 1.7766 1556208000 1.7696 1556215200 1.7703 1556222400 1.8075 1556229600 1.7993 1556236800 1.7614 1556244000 1.7598 1556251200 1.7661 1556258400 1.7644 1556265600 1.7648 1556272800 1.7690 1556280000 1.7652 1556287200 1.7670 1556294400 1.7696 1556301600 1.7795 1556308800 1.7613 1556316000 1.7491 1556323200 1.7494 1556330400 1.7495 1556337600 1.7497 1556344800 1.7475 1556352000 1.7546 1556359200 1.7585 1556366400 1.7512 1556373600 1.7539 1556380800 1.7389 1556388000 1.7649 1556395200 1.7726 1556402400 1.7686 1556409600 1.7658 1556416800 1.7593 1556424000 1.7631 1556431200 1.7747 1556438400 1.7722 1556445600 1.7673 1556452800 1.7720 1556460000 1.7750 1556467200 1.7711 1556474400 1.7873 1556481600 1.7806 1556488800 1.6669 1556496000 1.7719 1556503200 1.7674 1556510400 1.7690 1556517600 1.7812 1556524800 1.7851 1556532000 1.7902 1556539200 1.8051 1556546400 1.7875 1556553600 1.7886 1556560800 1.7913 1556568000 1.7885 1556575200 1.7972 1556582400 1.8002 1556589600 1.7964 1556596800 1.7999 1556604000 1.8003 1556611200 1.8025 1556618400 1.8048 1556625600 1.8137 1556632800 1.8082 1556640000 1.8173 1556647200 1.8096 1556654400 1.8011 1556661600 1.7973 1556676000 1.7958 1556668800 1.7946 1556683200 1.8001 1556690400 1.8039 1556697600 1.8038 1556704800 1.8064 1556712000 1.8048 1556719200 1.8182 1556726400 1.8124 1556733600 1.8098 1556740800 1.8051 1556748000 1.8013 1556755200 1.7984 1556762400 1.8003 1556769600 1.7962 1556776800 1.7947 1556784000 1.8090 1556791200 1.8036 1556798400 1.8076 1556805600 1.8002 1556812800 1.7949 1556820000 1.8059 1556827200 1.7999 1556834400 1.7887 1556841600 1.7853 1556848800 1.7851 1556856000 1.7961 1556863200 1.7948 1556870400 1.7965 1556877600 1.7997 1556884800 1.7972 1556892000 1.7986 1556899200 1.8033 1556906400 1.8102 1556913600 1.8001 1556920800 1.7898 1556928000 1.7905 1556935200 1.7915 1556942400 1.7930 1556949600 1.7965 1556956800 1.8087 1556964000 1.8023 1556971200 1.8027 1556978400 1.8108 1556985600 1.7868 1556992800 1.8224 1557000000 1.8135 1557007200 1.8032 1557014400 1.7981 1557021600 1.7942 1557028800 1.8002 1557036000 1.7969 1557043200 1.8119 1557050400 1.7825 1557057600 1.7875 1557064800 1.7797 1557072000 1.7704 1557079200 1.7772 1557086400 1.7839 1557093600 1.7818 1557100800 1.7827 1557108000 1.7834 1557115200 1.7754 1557122400 1.7841 1557129600 1.7874 1557136800 1.8045 1557144000 1.8119 1557151200 1.8515 1557158400 1.8459 1557165600 1.8428 1557172800 1.8317 1557180000 1.7548 1557187200 1.7507 1557194400 1.7519 1557201600 1.7553 1557208800 1.7580 1557216000 1.7581 1557223200 1.8020 1557230400 1.7913 1557237600 1.7970 1557244800 1.8168 1557252000 1.8047 1557259200 1.8009 1557266400 1.8197 1557273600 1.8001 1557280800 1.7983 1557288000 1.7980 1557295200 1.8009 1557302400 1.8103 1557309600 1.8186 1557316800 1.8107 1557324000 1.7564 1557331200 1.7665 1557338400 1.8035 1557345600 1.8032 1557352800 1.7997 1557360000 1.7956 1557367200 1.7918 1557374400 1.7917 1557381600 1.7919 1557388800 1.7984 1557396000 1.7895 1557403200 1.7844 1557410400 1.7958 1557417600 1.8457 1557424800 1.8408 1557432000 1.8372 1557439200 1.8382 1557446400 1.8262 1557453600 1.8394 1557460800 1.8395 1557468000 1.8128 1557475200 1.8134 1557482400 1.8194 1557489600 1.8290 1557496800 1.8304 1557504000 1.8608 1557511200 1.8633 1557518400 1.8643 1557525600 1.8646 1557532800 1.8653 1557540000 1.8600 1557547200 1.8604 1557554400 1.8593 1557561600 1.8706 1557568800 1.8691 1557576000 1.8741 1557583200 1.8712 1557590400 1.8675 1557597600 1.8710 1557604800 1.8689 1557612000 1.7747 1557619200 1.8612 1557626400 1.8655 1557633600 1.8636 1557640800 1.8744 1557648000 1.8784 1557655200 1.8736 1557662400 1.8869 1557669600 1.8891 1557676800 1.8782 1557684000 1.8733 1557691200 1.8793 1557698400 1.8529 1557705600 1.8523 1557712800 1.8615 1557720000 1.8591 1557727200 1.8587 1557734400 1.8633 1557741600 1.8671 1557748800 1.8604 1557756000 1.8544 1557763200 1.8546 1557770400 1.8506 1557777600 1.8658 1557784800 1.8671 1557792000 1.8695 1557799200 1.8629 1557806400 1.8679 1557813600 1.8693 1557820800 1.8698 1557828000 1.8702 1557835200 1.8729 1557842400 1.8746 1557849600 1.8781 1557856800 1.8863 1557864000 1.9000 1557871200 1.9022 1557878400 1.9007 1557885600 1.9012 1557892800 1.9026 1557900000 1.9023 1557907200 1.9016 1557914400 1.8915 1557921600 1.8972 1557928800 1.8933 1557936000 1.9008 1557943200 1.9006 1557950400 1.9068 1557957600 1.9076 1557964800 1.9024 1557972000 1.9044 1557979200 1.9041 1557986400 1.8998 1557993600 1.9020 1558000800 1.8969 1558008000 1.8818 1558015200 1.8771 1558022400 1.8792 1558029600 1.8732 1558036800 1.8641 1558044000 1.8582 1558051200 1.8575 1558058400 1.8620 1558065600 1.8629 1558072800 1.8667 1558080000 1.8784 1558087200 1.8748 1558094400 1.8762 1558101600 1.8716 1558108800 1.8470 1558116000 1.8898 1558123200 1.8903 1558130400 1.8910 1558137600 1.8903 1558144800 1.8900 1558152000 1.8893 1558159200 1.8860 1558166400 1.8859 1558173600 1.8773 1558180800 1.8827 1558188000 1.8850 1558195200 1.8834 1558202400 1.8742 1558209600 1.8655 1558216800 1.8577 1558224000 1.8623 1558231200 1.8568 1558238400 1.8608 1558245600 1.8622 1558252800 1.8693 1558260000 1.8751 1558267200 1.8750 1558274400 1.8690 1558281600 1.8678 1558288800 1.8748 1558296000 1.8825 1558303200 1.8799 1558310400 1.8806 1558317600 1.8738 1558324800 1.8744 1558332000 1.8772 1558339200 1.8812 1558346400 1.8876 1558353600 1.8896 1558360800 1.8879 1558368000 1.8850 1558375200 1.8472 1558382400 1.8799 1558389600 1.8782 1558396800 1.8858 1558404000 1.8815 1558411200 1.8837 1558418400 1.8865 1558425600 1.8896 1558432800 1.8897 1558440000 1.8879 1558447200 1.8818 1558454400 1.8911 1558461600 1.8933 1558468800 1.8922 1558476000 1.8889 1558483200 1.8899 1558490400 1.8855 1558497600 1.8816 1558504800 1.8832 1558512000 1.8747 1558519200 1.8832 1558526400 1.8924 1558533600 1.8890 1558540800 1.8971 1558548000 1.8979 1558555200 1.8930 1558562400 1.8639 1558569600 1.8685 1558576800 1.8723 1558584000 1.8689 1558591200 1.8711 1558598400 1.8662 1558605600 1.8643 1558612800 1.8626 1558620000 1.8661 1558627200 1.8580 1558634400 1.8639 1558641600 1.8690 1558648800 1.8789 1558656000 1.8887 1558663200 1.8844 1558670400 1.8850 1558677600 1.8881 1558684800 1.8906 1558692000 1.8827 1558699200 1.8975 1558706400 1.9078 1558713600 1.9032 1558720800 1.8479 1558728000 1.8424 1558735200 1.8277 1558742400 1.8317 1558749600 1.8295 1558756800 1.8320 1558764000 1.8316 1558771200 1.8344 1558778400 1.8396 1558785600 1.8445 1558792800 1.8441 1558800000 1.8449 1558807200 1.8443 1558814400 1.8465 1558821600 1.8530 1558828800 1.8477 1558836000 1.8458 1558843200 1.8473 1558850400 1.8503 1558857600 1.8447 1558864800 1.8395 1558872000 1.8523 1558879200 1.8490 1558886400 1.8537 1558893600 1.8560 1558900800 1.8569 1558908000 1.8518 1558915200 1.8542 1558922400 1.8548 1558929600 1.8612 1558936800 1.8649 1558944000 1.8230 1558951200 1.8236 1558958400 1.8690 1558965600 1.8611 1558972800 1.8575 1558980000 1.8626 1558987200 1.8632 1558994400 1.8507 1559001600 1.8468 1559008800 1.8483 1559016000 1.8574 1559023200 1.8551 1559030400 1.8604 1559037600 1.8537 1559044800 1.8442 1559052000 1.8501 1559059200 1.8587 1559066400 1.8568 1559073600 1.8610 1559080800 1.8709 1559088000 1.8797 1559095200 1.8847 1559102400 1.8845 1559109600 1.8795 1559116800 1.8765 1559124000 1.8845 1559131200 1.8850 1559138400 1.8805 1559145600 1.8794 1559152800 1.8769 1559160000 1.8723 1559167200 1.8691 1559174400 1.8620 1559181600 1.8621 1559188800 1.8596 1559196000 1.8588 1559203200 1.8612 1559210400 1.8609 1559217600 1.8510 1559224800 1.7877 1559232000 1.8484 1559239200 1.8607 1559246400 1.8672 1559253600 1.8669 1559260800 1.8578 1559268000 1.8637 1559275200 1.8599 1559282400 1.8670 1559289600 1.8678 1559296800 1.8767 1559304000 1.8862 1559311200 1.8704 1559318400 1.8621 1559325600 1.8611 1559332800 1.8719 1559340000 1.8721 1559354400 1.8637 1559347200 1.8723 1559361600 1.8569 1559368800 1.8597 1559376000 1.8644 1559383200 1.8673 1559390400 1.8663 1559397600 1.8633 1559404800 1.8638 1559412000 1.8649 1559419200 1.8698 1559426400 1.8707 1559433600 1.8726 1559440800 1.8750 1559448000 1.8740 1559455200 1.8647 1559462400 1.8708 1559469600 1.8690 1559476800 1.8611 1559484000 1.8702 1559491200 1.8617 1559498400 1.8646 1559505600 1.8637 1559512800 1.8576 1559520000 1.8585 1559527200 1.8564 1559534400 1.8545 1559541600 1.8507 1559548800 1.8495 1559556000 1.8554 1559563200 1.7906 1559570400 1.8590 1559577600 1.8517 1559584800 1.8616 1559592000 1.8584 1559599200 1.8643 1559606400 1.8712 1559613600 1.8689 1559620800 1.8677 1559628000 1.8659 1559635200 1.8673 1559642400 1.8637 1559649600 1.8722 1559656800 1.8564 1559664000 1.8671 1559671200 1.8719 1559678400 1.8733 1559685600 1.8650 1559692800 1.8616 1559700000 1.8532 1559707200 1.8538 1559714400 1.8501 1559721600 1.8553 1559728800 1.8462 1559736000 1.8539 1559743200 1.8500 1559750400 1.8556 1559757600 1.8557 1559764800 1.8548 1559772000 1.8530 1559779200 1.8499 1559786400 1.8464 1559793600 1.8484 1559800800 1.8430 1559808000 1.7901 1559815200 1.7974 1559822400 1.7970 1559829600 1.8021 1559836800 1.8063 1559844000 1.8052 1559851200 1.8104 1559858400 1.8060 1559865600 1.8040 1559872800 1.8032 1559880000 1.8038 1559887200 1.8026 1559894400 1.8039 1559901600 1.8101 1559908800 1.8208 1559916000 1.8633 1559923200 1.8669 1559930400 1.8724 1559937600 1.8786 1559944800 1.8753 1559952000 1.8760 1559959200 1.8752 1559966400 1.8725 1559973600 1.8048 1559980800 1.8787 1559988000 1.8819 1559995200 1.8770 1560002400 1.8787 1560009600 1.8789 1560016800 1.8826 1560024000 1.8756 1560031200 1.8743 1560038400 1.8711 1560045600 1.8753 1560052800 1.8713 1560060000 1.8729 1560067200 1.8623 1560074400 1.8600 1560081600 1.8603 1560088800 1.8572 1560096000 1.8550 1560103200 1.8556 1560110400 1.8588 1560117600 1.8520 1560124800 1.8500 1560132000 1.8551 1560139200 1.8537 1560146400 1.8515 1560153600 1.8523 1560160800 1.8526 1560168000 1.8576 1560175200 1.8609 1560182400 1.8570 1560189600 1.8588 1560196800 1.8638 1560204000 1.8592 1560211200 1.8562 1560218400 1.8508 1560225600 1.8502 1560232800 1.8496 1560240000 1.8521 1560247200 1.8541 1560254400 1.8647 1560261600 1.8674 1560268800 1.8667 1560276000 1.8662 1560283200 1.8635 1560290400 1.8590 1560297600 1.8611 1560304800 1.8578 1560312000 1.8646 1560319200 1.8640 1560326400 1.8226 1560333600 1.8198 1560340800 1.8139 1560348000 1.8160 1560355200 1.8650 1560362400 1.8199 1560369600 1.8145 1560376800 1.8120 1560384000 1.8467 1560391200 1.8449 1560398400 1.8031 1560405600 1.7405 1560412800 1.7391 1560420000 1.7032 1560427200 1.8620 1560434400 1.8588 1560441600 1.7719 1560448800 1.8645 1560456000 1.8627 1560463200 1.8628 1560470400 1.8650 1560477600 1.8650 1560484800 1.8623 1560492000 1.8658 1560499200 1.8714 1560506400 1.8637 1560513600 1.8608 1560520800 1.8608 1560528000 1.8561 1560535200 1.8525 1560542400 1.8504 1560549600 1.8514 1560556800 1.8510 1560564000 1.8489 1560571200 1.8493 1560578400 1.8516 1560585600 1.8517 1560592800 1.8586 1560600000 1.8558 1560607200 1.8588 1560614400 1.8541 1560621600 1.8590 1560628800 1.8621 1560636000 1.8573 1560643200 1.8591 1560650400 1.8568 1560657600 1.8571 1560664800 1.8584 1560672000 1.8626 1560679200 1.8627 1560686400 1.8594 1560693600 1.8535 1560700800 1.8608 1560708000 1.8621 1560715200 1.8602 1560722400 1.8563 1560729600 1.8537 1560736800 1.8521 1560744000 1.8544 1560751200 1.8489 1560758400 1.8590 1560765600 1.8655 1560772800 1.8712 1560780000 1.8689 1560787200 1.8683 1560794400 1.8595 1560801600 1.8647 1560808800 1.8560 1560816000 1.8567 1560823200 1.8560 1560830400 1.8588 1560837600 1.8583 1560844800 1.8566 1560852000 1.8526 1560859200 1.8557 1560866400 1.8649 1560873600 1.8674 1560880800 1.8625 1560888000 1.8615 1560895200 1.8608 1560902400 1.8610 1560909600 1.8645 1560916800 1.8477 1560924000 1.8634 1560931200 1.8619 1560938400 1.8620 1560945600 1.8730 1560952800 1.8288 1560960000 1.8259 1560967200 1.8276 1560974400 1.7081 1560981600 1.8263 1560988800 1.8248 1560996000 1.8192 1561003200 1.8218 1561010400 1.8249 1561017600 1.8231 1561024800 1.7475 1561032000 1.8431 1561039200 1.8432 1561046400 1.8434 1561053600 1.8404 1561060800 1.8300 1561068000 1.8276 1561075200 1.8258 1561082400 1.8255 1561089600 1.8265 1561096800 1.8273 1561104000 1.8275 1561111200 1.8279 1561118400 1.8312 1561125600 1.8247 1561132800 1.8274 1561140000 1.8253 1561147200 1.8251 1561154400 1.8225 1561161600 1.8154 1561168800 1.8177 1561176000 1.8176 1561183200 1.8196 1561190400 1.8233 1561197600 1.8238 1561204800 1.8325 1561212000 1.8241 1561219200 1.8174 1561226400 1.8161 1561233600 1.8208 1561240800 1.8171 1561248000 1.8185 1561255200 1.8194 1561262400 1.8198 1561269600 1.8211 1561276800 1.8039 1561284000 1.8091 1561291200 1.8099 1561298400 1.8329 1561305600 1.8014 1561312800 1.8241 1561320000 1.8275 1561327200 1.8297 1561334400 1.8270 1561341600 1.8244 1561348800 1.8276 1561356000 1.8316 1561363200 1.8321 1561370400 1.8225 1561377600 1.8397 1561384800 1.8431 1561392000 1.8476 1561399200 1.8438 1561406400 1.8413 1561413600 1.8411 1561420800 1.8416 1561428000 1.8276 1561435200 1.8279 1561442400 1.7811 1561449600 1.7850 1561456800 1.7813 1561464000 1.8347 1561471200 1.8355 1561478400 1.8339 1561485600 1.8304 1561492800 1.8317 1561500000 1.8300 1561507200 1.8236 1561514400 1.8269 1561521600 1.8282 1561528800 1.8293 1561536000 1.8299 1561543200 1.7824 1561550400 1.8348 1561557600 1.8321 1561564800 1.8234 1561572000 1.8197 1561579200 1.8210 1561586400 1.8160 1561593600 1.8091 1561600800 1.8115 1561608000 1.8143 1561615200 1.8155 1561622400 1.8169 1561629600 1.8154 1561636800 1.8214 1561644000 1.8206 1561651200 1.8191 1561658400 1.8200 1561665600 1.8252 1561672800 1.8217 1561680000 1.8264 1561687200 1.8256 1561694400 1.8224 1561701600 1.8196 1561708800 1.8195 1561716000 1.8154 1561723200 1.8224 1561730400 1.8280 1561737600 1.8298 1561744800 1.8313 1561752000 1.8318 1561759200 1.8381 1561766400 1.8395 1561773600 1.8133 1561780800 1.8356 1561788000 1.7974 1561795200 1.8164 1561802400 1.8192 1561809600 1.8203 1561816800 1.8140 1561824000 1.8201 1561831200 1.8214 1561838400 1.8209 1561845600 1.8231 1561852800 1.8182 1561860000 1.8136 1561867200 1.8130 1561874400 1.8106 1561881600 1.8081 1561888800 1.8089 1561896000 1.8110 1561903200 1.8141 1561910400 1.8231 1561917600 1.8196 1561924800 1.8216 1561932000 1.8206 1561946400 1.8184 1561939200 1.8172 1561953600 1.8191 1561960800 1.8184 1561968000 1.8197 1561975200 1.8177 1561982400 1.8236 1561989600 1.8215 1561996800 1.8193 1562004000 1.8275 1562011200 1.8298 1562018400 1.7851 1562025600 1.8254 1562032800 1.8243 1562040000 1.8254 1562047200 1.8250 1562054400 1.8281 1562061600 1.8242 1562068800 1.8267 1562076000 1.8303 1562083200 1.8325 1562090400 1.8338 1562097600 1.8336 1562104800 1.8274 1562112000 1.8162 1562119200 1.8177 1562126400 1.8101 1562133600 1.8426 1562140800 1.8573 1562148000 1.8632 1562155200 1.8632 1562162400 1.8608 1562169600 1.8339 1562176800 1.8351 1562184000 1.8392 1562191200 1.8392 1562198400 1.8356 1562205600 1.8349 1562212800 1.8342 1562220000 1.8394 1562227200 1.7916 1562234400 1.8316 1562241600 1.8375 1562248800 1.8358 1562256000 1.8361 1562263200 1.8325 1562270400 1.8346 1562277600 1.8299 1562284800 1.8323 1562292000 1.8320 1562299200 1.8307 1562306400 1.8333 1562313600 1.8330 1562320800 1.8358 1562328000 1.8365 1562335200 1.8341 1562342400 1.8330 1562349600 1.8246 1562356800 1.8223 1562364000 1.8229 1562371200 1.8238 1562378400 1.8212 1562385600 1.8228 1562392800 1.8230 1562400000 1.7848 1562407200 1.7861 1562414400 1.7980 1562421600 1.7999 1562428800 1.7979 1562436000 1.7941 1562443200 1.7850 1562450400 1.7893 1562457600 1.7891 1562464800 1.7869 1562472000 1.7888 1562479200 1.7906 1562486400 1.7920 1562493600 1.7903 1562500800 1.7890 1562508000 1.7888 1562515200 1.8119 1562522400 1.8105 1562529600 1.8143 1562536800 1.8163 1562544000 1.8163 1562551200 1.7934 1562558400 1.7924 1562565600 1.7926 1562572800 1.8117 1562580000 1.7914 1562587200 1.7771 1562594400 1.7952 1562601600 1.7950 1562608800 1.7893 1562616000 1.7914 1562623200 1.7974 1562630400 1.7947 1562637600 1.7922 1562644800 1.7902 1562652000 1.7877 1562659200 1.7839 1562666400 1.7867 1562673600 1.7842 1562680800 1.7796 1562688000 1.7847 1562695200 1.8493 1562702400 1.8512 1562709600 1.8506 1562716800 1.8246 1562724000 1.8231 1562731200 1.8226 1562738400 1.7985 1562745600 1.8245 1562752800 1.8270 1562760000 1.8309 1562767200 1.8302 1562774400 1.8486 1562781600 1.8278 1562788800 1.8250 1562796000 1.8268 1562803200 1.7801 1562810400 1.8159 1562817600 1.8131 1562824800 1.8128 1562832000 1.8116 1562839200 1.8110 1562846400 1.8390 1562853600 1.8206 1562860800 1.8280 1562868000 1.8275 1562875200 1.8426 1562882400 1.8363 1562889600 1.8349 1562896800 1.8375 1562904000 1.8394 1562911200 1.8275 1562918400 1.8262 1562925600 1.8172 1562932800 1.8322 1562940000 1.8245 1562947200 1.8340 1562954400 1.8419 1562961600 1.8435 1562968800 1.8405 1562976000 1.8411 1562983200 1.8450 1562990400 1.8387 1562997600 1.8343 1563004800 1.8338 1563012000 1.8309 1563019200 1.8284 1563026400 1.8250 1563033600 1.8254 1563040800 1.8237 1563048000 1.8198 1563055200 1.8170 1563062400 1.8173 1563069600 1.8188 1563076800 1.8207 1563084000 1.8011 1563091200 1.8337 1563098400 1.8443 1563105600 1.8437 1563112800 1.8399 1563120000 1.8516 1563127200 1.8502 1563134400 1.8487 1563141600 1.8421 1563148800 1.8413 1563156000 1.8377 1563163200 1.8369 1563170400 1.8346 1563177600 1.8397 1563184800 1.8400 1563192000 1.8398 1563199200 1.8384 1563206400 1.8421 1563213600 1.8394 1563220800 1.8311 1563228000 1.8322 1563235200 1.8238 1563242400 1.8245 1563249600 1.8193 1563256800 1.8231 1563264000 1.8322 1563271200 1.8302 1563278400 1.8333 1563285600 1.8405 1563292800 1.8449 1563300000 1.8404 1563307200 1.8396 1563314400 1.8336 1563321600 1.8301 1563328800 1.8255 1563336000 1.8271 1563343200 1.8294 1563350400 1.8288 1563357600 1.8340 1563364800 1.8334 1563372000 1.8295 1563379200 1.8377 1563386400 1.8398 1563393600 1.8422 1563400800 1.8346 1563408000 1.8333 1563415200 1.8340 1563422400 1.8383 1563429600 1.8383 1563436800 1.8370 1563444000 1.6947 1563451200 1.8425 1563458400 1.8352 1563465600 1.8395 1563472800 1.6827 1563480000 1.8400 1563487200 1.8338 1563494400 1.8139 1563501600 1.8245 1563508800 1.8226 1563516000 1.8306 1563523200 1.8330 1563530400 1.8297 1563537600 1.8314 1563544800 1.8302 1563552000 1.8305 1563559200 1.8331 1563566400 1.8414 1563573600 1.8357 1563580800 1.8317 1563588000 1.8323 1563595200 1.8329 1563602400 1.8432 1563609600 1.8290 1563616800 1.8363 1563624000 1.8356 1563631200 1.8300 1563638400 1.8350 1563645600 1.8385 1563652800 1.8353 1563660000 1.8373 1563667200 1.8397 1563674400 1.8354 1563681600 1.8381 1563688800 1.8444 1563696000 1.8376 1563703200 1.8344 1563710400 1.8375 1563717600 1.8358 1563724800 1.8390 1563732000 1.8357 1563739200 1.8317 1563746400 1.8291 1563753600 1.8299 1563760800 1.8304 1563768000 1.8275 1563775200 1.8293 1563782400 1.8394 1563789600 1.7930 1563796800 1.8347 1563804000 1.8410 1563811200 1.8395 1563818400 1.8429 1563825600 1.8454 1563832800 1.8425 1563840000 1.8430 1563847200 1.8391 1563854400 1.8441 1563861600 1.8403 1563868800 1.8423 1563876000 1.8420 1563883200 1.8408 1563890400 1.8368 1563897600 1.8402 1563904800 1.8353 1563912000 1.8294 1563919200 1.8293 1563926400 1.8319 1563933600 1.8309 1563940800 1.8309 1563948000 1.8349 1563955200 1.8357 1563962400 1.8244 1563969600 1.8222 1563976800 1.8248 1563984000 1.8286 1563991200 1.8291 1563998400 1.8256 1564005600 1.8237 1564012800 1.8218 1564020000 1.8170 1564027200 1.8153 1564034400 1.8142 1564041600 1.8200 1564048800 1.8237 1564056000 1.8282 1564063200 1.8292 1564070400 1.8305 1564077600 1.8314 1564084800 1.8332 1564092000 1.8341 1564099200 1.8391 1564106400 1.8369 1564113600 1.8372 1564120800 1.8369 1564128000 1.8380 1564135200 1.8405 1564142400 1.8399 1564149600 1.8391 1564156800 1.8379 1564164000 1.8366 1564171200 1.8369 1564178400 1.8375 1564185600 1.8338 1564192800 1.8345 1564200000 1.8323 1564207200 1.8293 1564214400 1.8325 1564221600 1.8330 1564228800 1.8331 1564236000 1.8346 1564243200 1.8335 1564250400 1.8316 1564257600 1.8362 1564264800 1.8388 1564272000 1.8386 1564279200 1.8420 1564286400 1.8441 1564293600 1.8416 1564300800 1.7968 1564308000 1.8443 1564315200 1.8105 1564322400 1.8325 1564329600 1.8387 1564336800 1.8384 1564344000 1.8409 1564351200 1.8371 1564358400 1.8392 1564365600 1.8368 1564372800 1.8396 1564380000 1.8342 1564387200 1.8401 1564394400 1.8465 1564401600 1.8428 1564408800 1.8423 1564416000 1.8467 1564423200 1.8426 1564430400 1.8462 1564437600 1.8443 1564444800 1.8447 1564452000 1.8393 1564459200 1.8403 1564466400 1.8464 1564473600 1.8482 1564480800 1.8514 1564488000 1.8519 1564495200 1.8494 1564502400 1.8470 1564509600 1.8444 1564516800 1.8476 1564524000 1.8468 1564531200 1.8482 1564538400 1.8479 1564545600 1.8493 1564552800 1.8505 1564560000 1.8488 1564567200 1.8490 1564574400 1.8501 1564581600 1.8463 1564588800 1.8498 1564596000 1.8488 1564603200 1.8512 1564610400 1.8498 1564624800 1.8481 1564617600 1.8471 1564632000 1.8476 1564639200 1.8423 1564646400 1.8340 1564653600 1.8472 1564660800 1.8406 1564668000 1.8374 1564675200 1.8314 1564682400 1.8305 1564689600 1.8321 1564696800 1.8303 1564704000 1.8299 1564711200 1.8283 1564718400 1.8260 1564725600 1.8252 1564732800 1.8292 1564740000 1.8274 1564747200 1.8286 1564754400 1.8328 1564761600 1.8351 1564768800 1.8337 1564776000 1.8331 1564783200 1.8333 1564790400 1.8304 1564797600 1.8653 1564804800 1.8315 1564812000 1.8322 1564819200 1.8333 1564826400 1.8362 1564833600 1.8768 1564840800 1.8363 1564848000 1.8333 1564855200 1.8382 1564862400 1.8419 1564869600 1.8765 1564876800 1.8408 1564884000 1.8384 1564891200 1.8358 1564898400 1.8790 1564905600 1.8789 1564912800 1.8384 1564920000 1.8355 1564927200 1.8362 1564934400 1.8860 1564941600 1.8821 1564948800 1.8867 1564956000 1.8863 1564963200 1.8870 1564970400 1.8849 1564977600 1.8842 1564984800 1.8814 1564992000 1.8836 1564999200 1.8887 1565006400 1.8757 1565013600 1.8777 1565020800 1.8727 1565028000 1.8739 1565035200 1.8765 1565042400 1.8770 1565049600 1.8773 1565056800 1.8748 1565064000 1.8765 1565071200 1.8784 1565078400 1.8767 1565085600 1.8755 1565092800 1.8763 1565100000 1.8779 1565107200 1.8815 1565114400 1.8776 1565121600 1.8721 1565128800 1.8725 1565136000 1.8730 1565143200 1.8714 1565150400 1.8705 1565157600 1.8718 1565164800 1.8760 1565172000 1.8798 1565179200 1.8778 1565186400 1.8775 1565193600 1.8777 1565200800 1.8784 1565208000 1.8826 1565215200 1.8825 1565222400 1.8822 1565229600 1.8799 1565236800 1.8786 1565244000 1.8320 1565251200 1.8834 1565258400 1.8779 1565265600 1.8786 1565272800 1.8785 1565280000 1.8792 1565287200 1.8776 1565294400 1.8824 1565301600 1.8800 1565308800 1.8744 1565316000 1.8725 1565323200 1.8755 1565330400 1.8730 1565337600 1.8345 1565344800 1.8714 1565352000 1.8705 1565359200 1.8776 1565366400 1.8774 1565373600 1.8778 1565380800 1.8879 1565388000 1.8882 1565395200 1.8891 1565402400 1.8901 1565409600 1.8898 1565416800 1.8864 1565424000 1.8856 1565431200 1.8868 1565438400 1.8783 1565445600 1.8749 1565452800 1.8768 1565460000 1.8763 1565467200 1.8774 1565474400 1.8805 1565481600 1.8811 1565488800 1.8843 1565496000 1.8792 1565503200 1.8793 1565510400 1.8740 1565517600 1.8745 1565524800 1.8769 1565532000 1.8771 1565539200 1.8762 1565546400 1.8741 1565553600 1.8746 1565560800 1.8757 1565568000 1.8725 1565575200 1.8756 1565582400 1.8761 1565589600 1.8709 1565596800 1.8719 1565604000 1.8744 1565611200 1.8733 1565618400 1.8695 1565625600 1.8723 1565632800 1.8717 1565640000 1.8737 1565647200 1.8706 1565654400 1.8721 1565661600 1.8707 1565668800 1.8708 1565676000 1.8703 1565683200 1.8707 1565690400 1.8795 1565697600 1.8809 1565704800 1.8821 1565712000 1.8720 1565719200 1.8737 1565726400 1.8719 1565733600 1.8195 1565740800 1.8202 1565748000 1.8209 1565755200 1.8200 1565762400 1.8686 1565769600 1.8275 1565776800 1.8318 1565784000 1.8300 1565791200 1.8281 1565798400 1.7948 1565805600 1.8317 1565812800 1.8283 1565820000 1.8660 1565827200 1.8254 1565834400 1.8599 1565841600 1.8651 1565848800 1.8759 1565856000 1.8642 1565863200 1.8649 1565870400 1.8636 1565877600 1.8664 1565884800 1.8664 1565892000 1.8670 1565899200 1.8647 1565906400 1.8639 1565913600 1.8659 1565920800 1.8650 1565928000 1.8652 1565935200 1.8681 1565942400 1.8697 1565949600 1.8677 1565956800 1.8587 1565964000 1.8628 1565971200 1.8630 1565978400 1.8612 1565985600 1.8619 1565992800 1.8748 1566000000 1.8749 1566007200 1.8737 1566014400 1.8742 1566021600 1.8751 1566028800 1.8770 1566036000 1.8783 1566043200 1.8767 1566050400 1.8772 1566057600 1.8757 1566064800 1.8776 1566072000 1.8799 1566079200 1.8819 1566086400 1.8807 1566093600 1.8785 1566100800 1.8776 1566108000 1.8766 1566115200 1.8802 1566122400 1.8811 1566129600 1.8815 1566136800 1.8811 1566144000 1.8847 1566151200 1.8836 1566158400 1.8849 1566165600 1.8843 1566172800 1.8853 1566180000 1.8845 1566187200 1.8853 1566194400 1.8832 1566201600 1.8796 1566208800 1.8816 1566216000 1.8788 1566223200 1.8796 1566230400 1.8833 1566237600 1.8859 1566244800 1.8875 1566252000 1.8881 1566259200 1.8907 1566266400 1.8405 1566273600 1.8407 1566280800 1.8429 1566288000 1.8800 1566295200 1.8871 1566302400 1.8843 1566309600 1.8836 1566316800 1.8866 1566324000 1.8844 1566331200 1.8859 1566338400 1.8681 1566345600 1.8868 1566352800 1.8860 1566360000 1.8506 1566367200 1.8477 1566374400 1.8517 1566381600 1.8554 1566388800 1.8550 1566396000 1.8619 1566403200 1.9002 1566410400 1.8995 1566417600 1.8988 1566424800 1.8936 1566432000 1.8978 1566439200 1.8990 1566446400 1.9005 1566453600 1.8993 1566460800 1.8953 1566468000 1.8949 1566475200 1.8988 1566482400 1.8963 1566489600 1.9009 1566496800 1.8840 1566504000 1.8825 1566511200 1.8735 1566518400 1.8771 1566525600 1.8728 1566532800 1.8756 1566540000 1.8783 1566547200 1.8794 1566554400 1.8772 1566561600 1.8828 1566568800 1.8837 1566576000 1.8836 1566583200 1.8864 1566590400 1.8883 1566597600 1.8815 1566604800 1.8829 1566612000 1.8826 1566619200 1.8842 1566626400 1.8789 1566633600 1.8808 1566640800 1.8777 1566648000 1.8817 1566655200 1.8830 1566662400 1.8819 1566669600 1.8814 1566676800 1.8803 1566684000 1.8778 1566691200 1.8742 1566698400 1.8801 1566705600 1.8800 1566712800 1.8814 1566720000 1.8835 1566727200 1.8807 1566734400 1.8781 1566741600 1.8783 1566748800 1.8770 1566756000 1.8752 1566763200 1.8768 1566770400 1.8801 1566777600 1.8774 1566784800 1.8803 1566792000 1.8795 1566799200 1.8778 1566806400 1.8779 1566813600 1.8778 1566820800 1.8865 1566828000 1.8863 1566835200 1.8870 1566842400 1.8873 1566849600 1.8841 1566856800 1.8824 1566864000 1.8801 1566871200 1.8317 1566878400 1.8822 1566885600 1.8809 1566892800 1.8967 1566900000 1.8637 1566907200 1.8633 1566914400 1.8613 1566921600 1.8983 1566928800 1.8977 1566936000 1.9007 1566943200 1.9041 1566950400 1.8858 1566957600 1.9040 1566964800 1.9093 1566972000 1.9139 1566979200 1.9085 1566986400 1.9013 1566993600 1.9014 1567000800 1.9015 1567008000 1.9009 1567015200 1.8999 1567022400 1.9040 1567029600 1.9059 1567036800 1.9038 1567044000 1.9017 1567051200 1.8216 1567058400 1.9041 1567065600 1.9098 1567072800 1.8984 1567080000 1.9029 1567087200 1.9042 1567094400 1.9090 1567101600 1.9071 1567108800 1.9106 1567116000 1.9076 1567123200 1.9097 1567130400 1.9085 1567137600 1.9099 1567144800 1.9081 1567152000 1.9281 1567159200 1.9270 1567166400 1.9306 1567173600 1.9305 1567180800 1.9288 1567188000 1.9255 1567195200 1.9270 1567202400 1.9284 1567209600 1.9292 1567216800 1.9277 1567224000 1.9111 1567231200 1.9265 1567238400 1.9256 1567245600 1.9282 1567252800 1.9288 1567260000 1.9282 1567267200 1.9286 1567274400 1.9297 1567281600 1.9285 1567288800 1.9274 1567303200 1.9229 1567296000 1.9237 1567310400 1.9238 1567317600 1.9241 1567324800 1.9245 1567332000 1.9239 1567339200 1.9229 1567346400 1.9225 1567353600 1.9255 1567360800 1.9281 1567368000 1.9284 1567375200 1.9283 1567382400 1.9287 1567389600 1.9283 1567396800 1.9300 1567404000 1.9286 1567411200 1.9264 1567418400 1.9242 1567425600 1.9249 1567432800 1.9190 1567440000 1.9292 1567447200 1.9253 1567454400 1.9383 1567461600 1.9296 1567468800 1.9313 1567476000 1.9295 1567483200 1.9130 1567490400 1.9136 1567497600 1.9329 1567504800 1.9288 1567512000 1.9232 1567519200 1.9239 1567526400 1.9292 1567533600 1.9271 1567540800 1.9266 1567548000 1.9262 1567555200 1.9228 1567562400 1.9222 1567569600 1.9207 1567576800 1.9230 1567584000 1.9207 1567591200 1.9206 1567598400 1.9254 1567605600 1.9288 1567612800 1.9233 1567620000 1.9248 1567627200 1.9248 1567634400 1.9219 1567641600 1.9229 1567648800 1.9226 1567656000 1.9263 1567663200 1.9111 1567670400 1.9293 1567677600 1.9123 1567684800 1.9276 1567692000 1.9391 1567699200 1.9389 1567706400 1.9385 1567713600 1.9390 1567720800 1.8504 1567728000 1.9352 1567735200 1.8501 1567742400 1.9259 1567749600 1.9344 1567756800 1.9248 1567764000 1.9271 1567771200 1.9300 1567778400 1.9344 1567785600 1.9222 1567792800 1.9199 1567800000 1.9245 1567807200 1.9215 1567814400 1.9205 1567821600 1.9174 1567828800 1.9160 1567836000 1.9182 1567843200 1.9204 1567850400 1.9202 1567857600 1.9221 1567864800 1.9261 1567872000 1.9280 1567879200 1.9261 1567886400 1.9250 1567893600 1.9198 1567900800 1.9192 1567908000 1.9205 1567915200 1.9197 1567922400 1.9202 1567929600 1.9208 1567936800 1.9222 1567944000 1.9198 1567951200 1.9233 1567958400 1.9239 1567965600 1.9226 1567972800 1.9271 1567980000 1.9256 1567987200 1.9228 1567994400 1.9246 1568001600 1.9246 1568008800 1.9242 1568016000 1.9239 1568023200 1.9218 1568030400 1.9232 1568037600 1.8983 1568044800 1.9274 1568052000 1.8986 1568059200 1.8961 1568066400 1.8975 1568073600 1.8978 1568080800 1.8984 1568088000 1.8979 1568095200 1.9013 1568102400 1.8976 1568109600 1.8975 1568116800 1.9017 1568124000 1.9055 1568131200 1.9299 1568138400 1.8978 1568145600 1.9003 1568152800 1.9018 1568160000 1.8986 1568167200 1.8993 1568174400 1.9011 1568181600 1.8943 1568188800 1.8956 1568196000 1.8992 1568203200 1.8970 1568210400 1.8987 1568217600 1.9293 1568224800 1.8907 1568232000 1.8887 1568239200 1.8824 1568246400 1.8826 1568253600 1.8825 1568260800 1.8821 1568275200 1.8810 1568282400 1.8684 1568289600 1.8832 1568296800 1.8838 1568304000 1.8881 1568311200 1.8851 1568318400 1.8842 1568325600 1.8787 1568332800 1.8800 1568340000 1.8801 1568347200 1.8799 1568354400 1.8766 1568361600 1.8816 1568368800 1.8817 1568376000 1.8801 1568383200 1.8787 1568390400 1.8790 1568397600 1.8804 1568404800 1.8770 1568412000 1.8755 1568419200 1.8801 1568426400 1.8787 1568433600 1.8770 1568440800 1.8775 1568448000 1.8755 1568455200 1.8735 1568462400 1.8734 1568469600 1.8769 1568476800 1.8770 1568484000 1.8739 1568491200 1.8720 1568498400 1.8727 1568505600 1.8730 1568512800 1.8736 1568520000 1.8750 1568527200 1.8719 1568534400 1.8277 1568541600 1.8090 1568548800 1.8767 1568556000 1.8801 1568563200 1.9062 1568570400 1.8784 1568577600 1.8769 1568584800 1.8789 1568592000 1.8777 1568599200 1.8751 1568606400 1.8746 1568613600 1.8732 1568620800 1.8770 1568628000 1.8760 1568635200 1.8734 1568642400 1.8735 1568649600 1.8794 1568656800 1.8763 1568664000 1.8779 1568671200 1.8748 1568678400 1.8705 1568685600 1.8703 1568692800 1.8661 1568700000 1.8657 1568707200 1.8636 1568714400 1.8656 1568721600 1.8611 1568728800 1.8654 1568736000 1.8623 1568743200 1.8608 1568750400 1.8623 1568757600 1.8676 1568764800 1.8680 1568772000 1.8605 1568779200 1.8590 1568786400 1.8304 1568793600 1.8608 1568800800 1.8663 1568808000 1.8741 1568815200 1.8640 1568822400 1.9001 1568829600 1.9020 1568836800 1.8806 1568844000 1.8805 1568851200 1.8816 1568858400 1.8848 1568865600 1.8877 1568872800 1.8911 1568880000 1.8921 1568887200 1.8906 1568894400 1.9084 1568901600 1.9041 1568908800 1.9227 1568916000 1.9348 1568923200 1.9339 1568930400 1.9336 1568937600 1.9326 1568944800 1.9301 1568952000 1.9304 1568959200 1.9275 1568966400 1.9314 1568973600 1.9363 1568980800 1.9311 1568988000 1.8961 1568995200 1.9198 1569002400 1.9192 1569009600 1.9180 1569016800 1.9137 1569024000 1.9131 1569031200 1.9096 1569038400 1.9089 1569045600 1.9142 1569052800 1.9123 1569060000 1.9144 1569067200 1.9180 1569074400 1.9291 1569081600 1.9248 1569088800 1.9226 1569096000 1.9291 1569103200 1.9283 1569110400 1.9287 1569117600 1.9270 1569124800 1.9292 1569132000 1.9246 1569139200 1.9299 1569146400 1.9298 1569153600 1.9280 1569160800 1.9286 1569168000 1.9284 1569175200 1.9272 1569182400 1.9238 1569189600 1.9247 1569196800 1.9234 1569204000 1.9209 1569211200 1.9201 1569218400 1.9197 1569225600 1.9211 1569232800 1.8490 1569240000 1.8516 1569247200 1.8531 1569254400 1.8516 1569261600 1.8513 1569268800 1.8672 1569276000 1.8891 1569283200 1.8902 1569290400 1.8893 1569297600 1.8882 1569304800 1.8885 1569312000 1.8876 1569319200 1.8912 1569326400 1.8941 1569333600 1.8859 1569340800 1.8846 1569348000 1.8830 1569355200 1.8829 1569362400 1.9028 1569369600 1.9042 1569376800 1.9014 1569384000 1.9020 1569391200 1.9053 1569398400 1.8922 1569405600 1.8917 1569412800 1.8926 1569420000 1.8937 1569427200 1.8875 1569434400 1.8853 1569441600 1.8870 1569448800 1.8878 1569456000 1.8902 1569463200 1.8877 1569470400 1.8854 1569477600 1.8856 1569484800 1.8922 1569492000 1.8872 1569499200 1.8919 1569506400 1.8992 1569513600 1.9134 1569520800 1.9062 1569528000 1.9141 1569535200 1.9131 1569542400 1.9036 1569549600 1.9110 1569556800 1.9128 1569564000 1.9127 1569571200 1.9102 1569578400 1.9113 1569585600 1.9192 1569592800 1.9187 1569600000 1.9283 1569607200 1.9276 1569614400 1.9298 1569621600 1.9183 1569628800 1.9188 1569636000 1.9169 1569643200 1.9149 1569650400 1.9203 1569657600 1.9236 1569664800 1.9245 1569672000 1.9252 1569679200 1.9204 1569686400 1.9198 1569693600 1.9187 1569700800 1.9205 1569708000 1.9213 1569715200 1.9163 1569722400 1.9159 1569729600 1.9172 1569736800 1.9158 1569744000 1.9218 1569751200 1.9247 1569758400 1.9209 1569765600 1.9208 1569772800 1.9227 1569780000 1.9199 1569787200 1.9223 1569794400 1.9167 1569801600 1.9192 1569808800 1.9112 1569816000 1.9183 1569823200 1.9134 1569830400 1.9157 1569837600 1.9168 1569844800 1.8973 1569852000 1.8995 1569859200 1.9015 1569866400 1.8999 1569873600 1.9019 1569880800 1.8982 1569895200 1.8962 1569888000 1.8969 1569902400 1.8999 1569909600 1.9023 1569916800 1.9025 1569924000 1.8982 1569931200 1.8953 1569938400 1.8997 1569945600 1.9065 1569952800 1.9079 1569960000 1.9080 1569967200 1.9057 1569974400 1.9052 1569981600 1.9044 1569988800 1.9072 1569996000 1.9037 1570003200 1.9056 1570010400 1.8988 1570017600 1.8987 1570024800 1.8989 1570032000 1.8833 1570039200 1.8996 1570046400 1.9066 1570053600 1.9184 1570060800 1.9142 1570068000 1.9130 1570075200 1.9166 1570082400 1.9167 1570089600 1.9062 1570096800 1.9056 1570104000 1.9055 1570111200 1.9015 1570118400 1.9154 1570125600 1.9046 1570132800 1.9054 1570140000 1.9028 1570147200 1.9034 1570154400 1.9025 1570161600 1.9018 1570168800 1.9038 1570176000 1.9036 1570183200 1.9027 1570190400 1.8675 1570197600 1.9055 1570204800 1.9082 1570212000 1.9087 1570219200 1.9072 1570226400 1.9038 1570233600 1.9074 1570240800 1.9025 1570248000 1.9061 1570255200 1.9067 1570262400 1.9061 1570269600 1.9063 1570276800 1.9081 1570284000 1.9072 1570291200 1.9071 1570298400 1.9059 1570305600 1.9071 1570312800 1.9032 1570320000 1.9042 1570327200 1.9046 1570334400 1.9066 1570341600 1.9066 1570348800 1.9070 1570356000 1.9073 1570363200 1.9098 1570370400 1.9073 1570377600 1.9088 1570384800 1.9054 1570392000 1.9057 1570399200 1.9067 1570406400 1.9055 1570413600 1.9073 1570420800 1.9078 1570428000 1.9057 1570435200 1.8726 1570442400 1.8688 1570449600 1.8722 1570456800 1.8705 1570464000 1.8667 1570471200 1.8639 1570478400 1.8663 1570485600 1.8653 1570492800 1.9028 1570500000 1.9028 1570507200 1.9003 1570514400 1.8972 1570521600 1.8976 1570528800 1.8968 1570536000 1.8956 1570543200 1.8973 1570550400 1.9083 1570557600 1.9131 1570564800 1.8753 1570572000 1.8970 1570579200 1.9104 1570586400 1.9073 1570593600 1.9076 1570600800 1.9075 1570608000 1.9066 1570615200 1.9067 1570622400 1.9122 1570629600 1.8933 1570636800 1.9088 1570644000 1.9067 1570651200 1.9089 1570658400 1.9084 1570665600 1.9023 1570672800 1.9007 1570680000 1.9076 1570687200 1.9095 1570694400 1.9091 1570701600 1.9053 1570708800 1.9092 1570716000 1.9072 1570723200 1.9073 1570730400 1.9060 1570737600 1.9078 1570744800 1.8525 1570752000 1.9058 1570759200 1.9047 1570766400 1.9040 1570773600 1.8972 1570780800 1.8968 1570788000 1.8970 1570795200 1.9028 1570802400 1.8984 1570809600 1.9003 1570816800 1.8883 1570824000 1.8885 1570831200 1.8865 1570838400 1.8862 1570845600 1.8860 1570852800 1.8891 1570860000 1.8874 1570867200 1.8894 1570874400 1.8877 1570881600 1.8924 1570888800 1.8899 1570896000 1.8910 1570903200 1.8891 1570910400 1.8892 1570917600 1.8873 1570924800 1.8864 1570932000 1.8861 1570939200 1.8894 1570946400 1.8899 1570953600 1.8486 1570960800 1.8787 1570968000 1.8933 1570975200 1.8916 1570982400 1.8911 1570989600 1.8925 1570996800 1.8928 1571004000 1.8904 1571011200 1.8911 1571018400 1.8900 1571025600 1.8913 1571032800 1.8923 1571040000 1.8881 1571047200 1.8927 1571054400 1.8915 1571061600 1.8900 1571068800 1.8874 1571076000 1.8865 1571083200 1.8787 1571090400 1.8812 1571097600 1.8896 1571104800 1.9501 1571112000 1.9494 1571119200 1.9513 1571126400 1.9535 1571133600 1.9560 1571140800 1.9488 1571148000 1.9452 1571155200 1.9424 1571162400 1.9417 1571169600 1.9430 1571176800 1.9412 1571184000 1.9430 1571191200 1.9450 1571198400 1.9478 1571205600 1.9456 1571212800 1.9472 1571220000 1.9499 1571227200 1.9510 1571234400 1.9483 1571241600 1.9478 1571248800 1.9470 1571256000 1.9465 1571263200 1.9444 1571270400 1.9362 1571277600 1.9422 1571284800 1.9439 1571292000 1.9450 1571299200 1.9470 1571306400 1.9460 1571313600 1.9469 1571320800 1.9440 1571328000 1.9421 1571335200 1.9409 1571342400 1.9367 1571349600 1.9339 1571356800 1.9364 1571364000 1.9350 1571371200 1.9376 1571378400 1.9389 1571385600 1.9316 1571392800 1.8873 1571400000 1.8900 1571407200 1.8915 1571414400 1.8910 1571421600 1.8896 1571428800 1.8406 1571436000 1.8842 1571443200 1.8864 1571450400 1.8859 1571457600 1.8881 1571464800 1.8862 1571472000 1.8878 1571479200 1.8866 1571486400 1.8847 1571493600 1.8873 1571500800 1.8881 1571508000 1.8854 1571515200 1.8838 1571522400 1.8824 1571529600 1.8837 1571536800 1.8827 1571544000 1.8833 1571551200 1.8809 1571558400 1.8870 1571565600 1.8869 1571572800 1.8877 1571580000 1.8888 1571587200 1.8883 1571594400 1.8975 1571601600 1.9000 1571608800 1.8991 1571616000 1.8988 1571623200 1.8993 1571630400 1.8990 1571637600 1.8612 1571644800 1.8616 1571652000 1.8343 1571659200 1.8615 1571666400 1.8583 1571673600 1.9023 1571680800 1.8961 1571688000 1.8911 1571695200 1.8922 1571702400 1.8930 1571709600 1.8925 1571716800 1.8924 1571724000 1.8966 1571731200 1.8812 1571738400 1.8838 1571745600 1.8860 1571752800 1.8827 1571760000 1.8828 1571767200 1.8924 1571774400 1.8805 1571781600 1.8815 1571788800 1.8916 1571796000 1.8893 1571803200 1.8922 1571810400 1.8752 1571817600 1.8965 1571824800 1.8931 1571832000 1.8870 1571839200 1.8891 1571846400 1.8888 1571853600 1.8845 1571860800 1.7962 1571868000 1.8685 1571875200 1.8755 1571882400 1.8751 1571889600 1.8674 1571896800 1.8819 1571904000 1.8844 1571911200 1.8802 1571918400 1.8813 1571925600 1.8818 1571932800 1.8704 1571940000 1.8835 1571947200 1.8849 1571954400 1.8825 1571961600 1.8466 1571968800 1.8802 1571976000 1.8811 1571983200 1.8816 1571990400 1.8835 1571997600 1.8807 1572004800 1.8771 1572012000 1.8794 1572019200 1.8811 1572026400 1.8769 1572033600 1.8811 1572040800 1.8792 1572048000 1.8799 1572055200 1.8795 1572062400 1.8796 1572069600 1.8757 1572076800 1.8831 1572084000 1.8835 1572091200 1.8845 1572098400 1.8814 1572105600 1.8793 1572112800 1.8787 1572120000 1.8825 1572127200 1.8776 1572134400 1.8803 1572141600 1.8807 1572148800 1.8810 1572156000 1.8812 1572163200 1.8829 1572170400 1.8815 1572177600 1.8836 1572184800 1.8836 1572192000 1.8836 1572199200 1.8828 1572206400 1.8826 1572213600 1.8850 1572220800 1.8578 1572228000 1.8549 1572235200 1.8552 1572242400 1.8248 1572249600 1.8554 1572256800 1.8554 1572264000 1.8571 1572271200 1.8577 1572278400 1.8563 1572285600 1.8790 1572292800 1.8542 1572300000 1.8478 1572307200 1.8547 1572314400 1.8473 1572321600 1.8549 1572328800 1.8611 1572336000 1.8606 1572343200 1.8589 1572350400 1.8526 1572357600 1.8456 1572364800 1.8748 1572372000 1.8783 1572379200 1.8717 1572386400 1.8769 1572393600 1.8770 1572400800 1.8716 1572408000 1.8311 1572415200 1.8293 1572422400 1.8337 1572429600 1.8330 1572436800 1.8788 1572444000 1.8760 1572451200 1.8720 1572458400 1.8691 1572465600 1.8698 1572472800 1.8704 1572480000 1.8730 1572487200 1.8757 1572494400 1.8746 1572501600 1.8757 1572508800 1.8789 1572516000 1.8838 1572523200 1.8845 1572530400 1.8835 1572537600 1.8831 1572544800 1.8818 1572552000 1.8794 1572559200 1.8814 1572573600 1.8749 1572566400 1.8761 1572580800 1.8781 1572588000 1.8811 1572595200 1.8801 1572602400 1.8812 1572609600 1.8815 1572616800 1.8803 1572624000 1.8752 1572631200 1.8729 1572638400 1.8756 1572645600 1.8792 1572652800 1.8775 1572660000 1.8749 1572667200 1.8768 1572674400 1.8779 1572681600 1.8780 1572688800 1.8778 1572696000 1.8804 1572703200 1.8771 1572710400 1.8777 1572717600 1.8752 1572724800 1.8751 1572732000 1.8748 1572739200 1.8770 1572746400 1.8796 1572753600 1.8806 1572760800 1.8813 1572768000 1.8818 1572775200 1.8817 1572782400 1.8831 1572789600 1.8815 1572796800 1.8769 1572804000 1.8773 1572811200 1.8778 1572818400 1.8745 1572825600 1.8534 1572832800 1.8734 1572840000 1.8793 1572847200 1.8743 1572854400 1.8754 1572861600 1.8758 1572868800 1.8778 1572876000 1.8753 1572883200 1.8701 1572890400 1.8736 1572897600 1.8849 1572904800 1.8731 1572912000 1.8775 1572919200 1.8783 1572926400 1.8733 1572933600 1.8747 1572940800 1.8775 1572948000 1.8758 1572955200 1.8763 1572962400 1.8738 1572969600 1.8703 1572976800 1.8744 1572984000 1.8746 1572991200 1.8726 1572998400 1.8744 1573005600 1.8783 1573012800 1.8763 1573020000 1.8781 1573027200 1.8785 1573034400 1.8760 1573041600 1.8743 1573048800 1.8715 1573056000 1.8713 1573063200 1.8704 1573070400 1.8731 1573077600 1.8709 1573084800 1.8687 1573092000 1.8733 1573099200 1.8743 1573106400 1.8799 1573113600 1.7727 1573120800 1.7707 1573128000 1.7721 1573135200 1.7721 1573142400 1.7717 1573149600 1.7703 1573156800 1.7727 1573164000 1.7671 1573171200 1.7641 1573178400 1.7693 1573192800 1.7703 1573200000 1.7715 1573207200 1.7255 1573214400 1.7273 1573221600 1.7205 1573228800 1.7250 1573236000 1.7642 1573243200 1.7641 1573250400 1.7630 1573257600 1.7630 1573264800 1.7648 1573272000 1.7635 1573279200 1.7636 1573286400 1.7700 1573293600 1.7660 1573300800 1.7658 1573308000 1.7675 1573315200 1.7637 1573322400 1.7633 1573329600 1.7686 1573336800 1.7643 1573344000 1.7671 1573351200 1.7614 1573358400 1.7667 1573365600 1.7645 1573372800 1.7660 1573380000 1.7663 1573387200 1.7682 1573394400 1.7685 1573401600 1.7626 1573408800 1.7660 1573416000 1.7633 1573423200 1.7630 1573430400 1.7662 1573437600 1.7779 1573444800 1.7785 1573452000 1.7779 1573459200 1.7797 1573466400 1.7752 1573473600 1.7778 1573480800 1.7792 1573488000 1.7767 1573495200 1.7738 1573502400 1.7738 1573509600 1.7750 1573516800 1.7302 1573524000 1.7738 1573531200 1.7743 1573538400 1.7785 1573545600 1.7875 1573552800 1.7866 1573560000 1.7860 1573567200 1.7851 1573574400 1.7829 1573581600 1.7827 1573588800 1.7831 1573596000 1.7818 1573603200 1.7847 1573610400 1.7831 1573617600 1.7862 1573624800 1.7910 1573632000 1.7892 1573639200 1.7898 1573646400 1.7866 1573653600 1.7816 1573660800 1.7849 1573668000 1.7849 1573675200 1.7756 1573682400 1.7825 1573689600 1.7795 1573696800 1.7900 1573704000 1.7857 1573711200 1.7883 1573718400 1.7887 1573725600 1.7826 1573732800 1.7933 1573740000 1.7869 1573747200 1.7884 1573754400 1.7845 1573761600 1.7891 1573768800 1.7869 1573776000 1.7878 1573783200 1.7903 1573790400 1.7881 1573797600 1.7865 1573804800 1.7898 1573812000 1.7871 1573819200 1.7928 1573826400 1.7884 1573833600 1.7888 1573840800 1.7898 1573848000 1.7914 1573855200 1.7910 1573862400 1.7918 1573869600 1.7912 1573876800 1.7914 1573884000 1.7998 1573891200 1.7971 1573898400 1.7923 1573905600 1.7934 1573912800 1.7904 1573920000 1.7925 1573927200 1.7910 1573934400 1.7999 1573941600 1.7926 1573948800 1.7930 1573956000 1.7921 1573963200 1.7934 1573970400 1.7968 1573977600 1.7991 1573984800 1.7939 1573992000 1.8017 1573999200 1.7974 1574006400 1.7958 1574013600 1.7964 1574020800 1.8008 1574028000 1.7934 1574035200 1.7952 1574042400 1.7945 1574049600 1.7952 1574056800 1.8112 1574064000 1.8108 1574071200 1.8052 1574078400 1.8111 1574085600 1.7725 1574092800 1.8063 1574100000 1.8097 1574107200 1.8093 1574114400 1.7806 1574121600 1.7820 1574128800 1.7818 1574136000 1.7809 1574143200 1.7776 1574150400 1.7761 1574157600 1.7820 1574164800 1.7766 1574172000 1.7750 1574179200 1.7762 1574186400 1.7743 1574193600 1.7833 1574200800 1.7772 1574208000 1.7820 1574215200 1.7787 1574222400 1.7843 1574229600 1.7783 1574236800 1.7814 1574244000 1.7808 1574251200 1.7789 1574258400 1.7843 1574265600 1.7833 1574272800 1.7821 1574280000 1.7831 1574287200 1.7847 1574294400 1.7873 1574301600 1.7852 1574308800 1.7824 1574316000 1.7846 1574323200 1.7942 1574330400 1.7920 1574337600 1.7915 1574344800 1.7882 1574352000 1.7868 1574359200 1.7868 1574366400 1.7829 1574373600 1.7839 1574380800 1.7843 1574388000 1.7868 1574395200 1.7853 1574402400 1.7837 1574409600 1.7818 1574416800 1.7875 1574424000 1.7829 1574431200 1.7795 1574438400 1.7819 1574445600 1.7869 1574452800 1.7817 1574460000 1.7820 1574467200 1.7833 1574474400 1.7819 1574481600 1.7818 1574488800 1.7830 1574496000 1.7886 1574503200 1.7863 1574510400 1.7864 1574517600 1.7829 1574524800 1.7817 1574532000 1.7810 1574539200 1.7812 1574546400 1.7874 1574553600 1.7866 1574560800 1.7853 1574568000 1.7847 1574575200 1.7885 1574582400 1.7895 1574589600 1.7885 1574596800 1.7887 1574604000 1.7848 1574611200 1.7838 1574618400 1.7824 1574625600 1.7846 1574632800 1.7814 1574640000 1.7831 1574647200 1.7849 1574654400 1.7815 1574661600 1.7823 1574668800 1.7883 1574676000 1.7865 1574683200 1.7838 1574690400 1.7893 1574697600 1.7980 1574704800 1.7960 1574712000 1.7991 1574719200 1.7924 1574726400 1.7991 1574733600 1.7972 1574740800 1.7929 1574748000 1.7923 1574755200 1.8053 1574762400 1.7988 1574769600 1.7969 1574776800 1.7956 1574784000 1.7967 1574791200 1.8009 1574798400 1.8015 1574805600 1.8045 1574812800 1.8020 1574820000 1.8021 1574827200 1.8033 1574834400 1.8143 1574841600 1.8040 1574848800 1.7999 1574856000 1.8046 1574863200 1.7790 1574870400 1.7805 1574877600 1.8073 1574884800 1.8091 1574892000 1.8052 1574899200 1.8043 1574906400 1.8041 1574913600 1.8088 1574920800 1.8088 1574928000 1.8107 1574935200 1.8249 1574942400 1.8258 1574949600 1.7951 1574956800 1.7939 1574964000 1.7848 1574971200 1.7807 1574978400 1.7823 1574985600 1.7821 1574992800 1.7806 1575000000 1.7830 1575007200 1.7795 1575014400 1.7822 1575021600 1.7833 1575028800 1.7791 1575036000 1.7796 1575043200 1.7770 1575050400 1.7804 1575057600 1.7784 1575064800 1.7764 1575072000 1.7771 1575079200 1.7774 1575086400 1.7725 1575093600 1.7855 1575100800 1.7730 1575108000 1.7732 1575115200 1.7832 1575122400 1.7770 1575129600 1.7814 1575136800 1.7768 1575144000 1.7786 1575151200 1.7767 1575165600 1.7774 1575172800 1.7806 1575158400 1.7814 1575180000 1.7811 1575187200 1.7846 1575194400 1.7839 1575201600 1.7854 1575208800 1.7845 1575216000 1.7804 1575223200 1.7799 1575230400 1.7774 1575237600 1.7781 1575244800 1.7765 1575252000 1.7774 1575259200 1.7759 1575266400 1.7775 1575273600 1.7772 1575280800 1.7773 1575288000 1.7789 1575295200 1.7787 1575302400 1.7782 1575309600 1.7771 1575316800 1.7799 1575324000 1.7768 1575331200 1.7361 1575338400 1.7760 1575345600 1.7332 1575352800 1.7713 1575360000 1.7740 1575367200 1.7760 1575374400 1.7746 1575381600 1.7730 1575388800 1.7710 1575396000 1.7706 1575403200 1.7703 1575410400 1.7639 1575417600 1.7674 1575424800 1.7711 1575432000 1.7782 1575439200 1.7720 1575446400 1.7778 1575453600 1.7773 1575460800 1.7792 1575468000 1.7302 1575475200 1.7254 1575482400 1.7710 1575489600 1.7728 1575496800 1.7730 1575504000 1.7719 1575511200 1.7719 1575518400 1.7732 1575525600 1.7720 1575532800 1.7499 1575540000 1.7743 1575547200 1.7807 1575554400 1.7796 1575561600 1.7739 1575568800 1.7761 1575576000 1.8004 1575583200 1.8012 1575590400 1.7733 1575597600 1.7776 1575604800 1.7765 1575612000 1.7749 1575619200 1.7735 1575626400 1.7770 1575633600 1.7741 1575640800 1.7734 1575648000 1.7783 1575655200 1.7749 1575662400 1.7741 1575669600 1.7728 1575676800 1.7720 1575684000 1.7710 1575691200 1.7699 1575698400 1.7692 1575705600 1.7696 1575712800 1.7714 1575720000 1.7730 1575727200 1.7726 1575734400 1.7704 1575741600 1.7713 1575748800 1.7719 1575756000 1.7709 1575763200 1.7707 1575770400 1.7738 1575777600 1.7728 1575784800 1.7708 1575792000 1.7724 1575799200 1.7737 1575806400 1.7749 1575813600 1.7738 1575820800 1.7694 1575828000 1.7756 1575835200 1.7767 1575842400 1.7705 1575849600 1.7684 1575856800 1.7724 1575864000 1.7741 1575871200 1.7732 1575878400 1.7700 1575885600 1.7670 1575892800 1.7718 1575900000 1.7681 1575907200 1.7697 1575914400 1.7663 1575921600 1.7684 1575928800 1.7680 1575936000 1.7705 1575943200 1.7681 1575950400 1.7702 1575957600 1.7691 1575964800 1.7726 1575972000 1.7702 1575979200 1.7700 1575986400 1.7208 1575993600 1.7249 1576000800 1.7232 1576008000 1.7445 1576015200 1.7438 1576022400 1.7452 1576029600 1.7458 1576036800 1.7428 1576044000 1.7436 1576051200 1.7456 1576058400 1.7484 1576065600 1.7163 1576072800 1.7213 1576080000 1.7204 1576087200 1.7200 1576094400 1.7204 1576101600 1.6736 1576108800 1.6708 1576116000 1.6732 1576123200 1.7204 1576130400 1.7212 1576137600 1.7227 1576144800 1.7229 1576152000 1.7239 1576159200 1.7238 1576166400 1.7246 1576173600 1.7218 1576180800 1.7246 1576188000 1.7224 1576195200 1.6784 1576202400 1.7175 1576209600 1.7224 1576216800 1.7225 1576224000 1.7259 1576231200 1.7227 1576238400 1.7215 1576245600 1.7148 1576252800 1.7176 1576260000 1.7182 1576267200 1.7114 1576274400 1.7114 1576281600 1.7170 1576288800 1.7137 1576296000 1.7124 1576303200 1.7153 1576310400 1.7117 1576317600 1.7106 1576324800 1.7149 1576332000 1.7098 1576339200 1.7151 1576346400 1.7109 1576353600 1.7160 1576360800 1.7118 1576368000 1.7106 1576375200 1.7023 1576382400 1.7127 1576389600 1.7165 1576396800 1.7148 1576404000 1.7150 1576411200 1.7138 1576418400 1.7123 1576425600 1.7127 1576432800 1.7125 1576440000 1.7129 1576447200 1.7132 1576454400 1.7131 1576461600 1.7112 1576468800 1.7128 1576476000 1.7106 1576483200 1.7157 1576490400 1.7153 1576497600 1.7130 1576504800 1.6931 1576512000 1.6897 1576519200 1.6887 1576526400 1.6876 1576533600 1.6854 1576540800 1.6982 1576548000 1.6958 1576555200 1.6955 1576562400 1.7013 1576569600 1.6921 1576576800 1.7019 1576584000 1.7011 1576591200 1.6974 1576598400 1.6961 1576605600 1.7006 1576612800 1.6956 1576620000 1.6965 1576627200 1.7009 1576634400 1.6952 1576641600 1.6985 1576648800 1.7001 1576656000 1.7022 1576706400 1.7004 1576713600 1.7011 1576720800 1.6990 1576728000 1.7008 1576735200 1.6994 1576742400 1.7054 1576749600 1.6996 1576756800 1.7046 1576764000 1.7042 1576771200 1.6974 1576778400 1.6978 1576785600 1.6979 1576792800 1.6978 1576800000 1.6990 1576807200 1.6991 1576814400 1.6980 1576821600 1.6956 1576828800 1.6988 1576836000 1.7005 1576843200 1.6963 1576850400 1.6952 1576857600 1.6948 1576864800 1.6958 1576872000 1.6992 1576879200 1.6787 1576886400 1.6749 1576893600 1.6948 1576900800 1.6954 1576908000 1.6966 1576915200 1.6961 1576922400 1.6962 1576929600 1.6966 1576936800 1.7010 1576944000 1.6942 1576951200 1.6960 1576958400 1.6962 1576965600 1.6946 1576972800 1.7054 1576980000 1.7056 1576987200 1.7058 1576994400 1.7075 1577001600 1.7092 1577008800 1.7049 1577016000 1.7024 1577023200 1.7077 1577030400 1.7035 1577037600 1.6995 1577044800 1.7025 1577052000 1.7004 1577059200 1.7007 1577066400 1.7004 1577073600 1.7021 1577080800 1.6722 1577088000 1.6568 1577095200 1.7006 1577102400 1.7035 1577109600 1.7047 1577116800 1.7023 1577124000 1.7042 1577131200 1.7013 1577138400 1.7010 1577145600 1.6979 1577152800 1.6956 1577160000 1.6999 1577167200 1.6963 1577174400 1.6926 1577181600 1.6961 1577188800 1.6952 1577196000 1.6990 1577203200 1.6951 1577210400 1.6976 1577217600 1.6952 1577224800 1.6947 1577232000 1.6941 1577239200 1.6947 1577246400 1.6992 1577253600 1.6974 1577260800 1.6963 1577268000 1.6965 1577275200 1.6997 1577282400 1.6979 1577289600 1.6979 1577296800 1.6973 1577304000 1.6977 1577311200 1.6897 1577318400 1.6904 1577325600 1.6915 1577332800 1.6962 1577340000 1.6913 1577347200 1.6955 1577354400 1.6949 1577361600 1.6702 1577368800 1.6676 1577376000 1.6729 1577383200 1.6653 1577390400 1.6690 1577397600 1.6677 1577404800 1.6725 1577412000 1.6673 1577419200 1.6721 1577426400 1.6678 1577433600 1.6685 1577440800 1.6675 1577448000 1.6693 1577455200 1.6721 1577462400 1.6675 1577469600 1.6666 1577476800 1.6653 1577484000 1.6663 1577491200 1.6664 1577498400 1.6671 1577505600 1.6651 1577512800 1.6667 1577520000 1.6663 1577527200 1.6687 1577534400 1.6655 1577541600 1.6687 1577548800 1.6704 1577556000 1.6652 1577563200 1.6693 1577570400 1.6656 1577577600 1.6645 1577584800 1.6653 1577592000 1.6641 1577599200 1.6645 1577606400 1.6643 1577613600 1.6665 1577620800 1.6683 1577628000 1.6688 1577635200 1.6664 1577642400 1.6687 1577649600 1.6667 1577656800 1.6689 1577664000 1.6676 1577671200 1.6676 1577678400 1.6687 1577685600 1.6660 1577692800 1.6718 1577700000 1.6659 1577707200 1.6726 1577714400 1.6674 1577721600 1.6729 1577728800 1.6662 1577736000 1.6664 1577743200 1.6647 1577750400 1.6641 1577757600 1.6623 1577764800 1.6638 1577772000 1.6645 1577779200 1.6639 1577786400 1.6635 1577793600 1.6695 1577800800 1.6652 1577808000 1.6673 1577815200 1.6719 1577822400 1.6673 1577829600 1.6668 1577844000 1.6664 1577836800 1.6668 1577851200 1.6670 1577858400 1.6642 1577865600 1.6722 1577872800 1.6691 1577880000 1.6699 1577887200 1.6720 1577894400 1.6691 1577901600 1.6637 1577908800 1.6771 1577916000 1.6857 1577923200 1.6909 1577930400 1.6908 1577937600 1.6870 1577944800 1.6894 1577952000 1.6898 1577959200 1.6894 1577966400 1.6961 1577973600 1.6912 1577980800 1.6934 1577988000 1.6785 1577995200 1.6759 1578002400 1.6773 1578009600 1.6768 1578016800 1.6801 1578024000 1.6800 1578031200 1.6819 1578038400 1.6798 1578045600 1.6789 1578052800 1.6776 1578060000 1.6735 1578067200 1.6773 1578074400 1.6748 1578081600 1.6777 1578088800 1.6729 1578096000 1.6744 1578103200 1.6749 1578110400 1.6757 1578117600 1.6307 1578124800 1.6808 1578132000 1.6791 1578139200 1.6747 1578146400 1.6808 1578153600 1.6754 1578160800 1.6735 1578168000 1.6760 1578175200 1.6815 1578182400 1.6752 1578189600 1.6779 1578196800 1.6775 1578204000 1.6830 1578211200 1.6806 1578218400 1.6821 1578225600 1.6869 1578232800 1.6856 1578240000 1.6763 1578247200 1.6762 1578254400 1.6768 1578261600 1.6808 1578268800 1.6769 1578276000 1.6757 1578283200 1.6804 1578290400 1.6734 1578297600 1.6786 1578304800 1.6786 1578312000 1.6737 1578319200 1.6782 1578326400 1.6749 1578333600 1.6773 1578340800 1.6763 1578348000 1.6847 1578355200 1.6819 1578362400 1.6866 1578369600 1.6845 1578376800 1.6838 1578384000 1.6845 1578391200 1.6872 1578398400 1.6881 1578405600 1.6827 1578412800 1.6873 1578420000 1.6874 1578427200 1.6841 1578434400 1.6916 1578441600 1.7033 1578448800 1.7028 1578456000 1.7030 1578463200 1.7309 1578470400 1.7353 1578477600 1.7352 1578484800 1.7323 1578492000 1.7389 1578499200 1.7365 1578506400 1.7353 1578513600 1.7313 1578520800 1.7508 1578528000 1.7504 1578535200 1.7533 1578542400 1.7499 1578549600 1.7497 1578556800 1.7520 1578564000 1.7558 1578571200 1.7483 1578578400 1.7466 1578585600 1.7430 1578592800 1.5952 1578600000 1.7440 1578607200 1.7429 1578614400 1.7421 1578621600 1.7419 1578628800 1.7419 1578636000 1.7459 1578643200 1.7458 1578650400 1.7444 1578657600 1.7389 1578664800 1.7386 1578672000 1.7397 1578679200 1.7397 1578686400 1.7396 1578693600 1.7425 1578700800 1.7385 1578708000 1.7388 1578715200 1.7394 1578722400 1.7386 1578729600 1.7393 1578736800 1.7402 1578744000 1.7436 1578751200 1.7422 1578758400 1.7538 1578765600 1.7386 1578772800 1.7441 1578780000 1.7436 1578787200 1.7437 1578794400 1.7391 1578801600 1.7436 1578808800 1.7412 1578816000 1.7406 1578823200 1.7435 1578830400 1.7442 1578837600 1.7457 1578844800 1.7410 1578852000 1.7407 1578859200 1.7458 1578866400 1.7406 1578873600 1.7499 1578880800 1.7504 1578888000 1.7558 1578895200 1.7506 1578902400 1.7518 1578909600 1.7430 1578916800 1.7424 1578924000 1.7010 1578931200 1.6987 1578938400 1.6978 1578945600 1.6986 1578952800 1.7017 1578960000 1.6984 1578967200 1.6983 1578974400 1.7026 1578981600 1.6998 1578988800 1.7033 1578996000 1.7026 1579003200 1.7033 1579010400 1.6993 1579017600 1.6983 1579024800 1.6978 1579032000 1.6973 1579039200 1.6967 1579046400 1.6969 1579053600 1.6939 1579060800 1.7005 1579068000 1.6968 1579075200 1.7017 1579082400 1.6962 1579089600 1.7014 1579096800 1.6960 1579104000 1.7005 1579111200 1.7001 1579118400 1.6953 1579125600 1.6963 1579132800 1.6953 1579140000 1.6999 1579147200 1.6969 1579154400 1.7065 1579161600 1.7054 1579168800 1.6996 1579176000 1.6934 1579183200 1.6931 1579190400 1.6941 1579197600 1.6894 1579204800 1.6900 1579212000 1.6902 1579219200 1.6907 1579226400 1.6933 1579233600 1.6911 1579240800 1.6956 1579248000 1.7267 1579255200 1.7228 1579262400 1.7199 1579269600 1.7221 1579276800 1.7183 1579284000 1.7164 1579291200 1.7183 1579298400 1.7160 1579305600 1.7067 1579312800 1.7165 1579320000 1.7169 1579327200 1.7178 1579334400 1.7185 1579341600 1.7166 1579348800 1.7196 1579356000 1.7215 1579363200 1.7174 1579370400 1.7171 1579377600 1.7172 1579384800 1.7169 1579392000 1.7293 1579399200 1.7367 1579406400 1.7391 1579413600 1.7400 1579420800 1.7400 1579428000 1.7396 1579435200 1.7441 1579442400 1.7381 1579449600 1.7429 1579456800 1.7372 1579464000 1.7394 1579471200 1.7315 1579478400 1.7403 1579485600 1.7404 1579492800 1.7389 1579500000 1.7423 1579507200 1.7423 1579514400 1.7396 1579521600 1.7402 1579528800 1.7412 1579536000 1.7415 1579543200 1.7406 1579550400 1.7421 1579557600 1.7377 1579564800 1.7404 1579572000 1.7382 1579579200 1.7056 1579586400 1.7069 1579593600 1.7085 1579600800 1.7512 1579608000 1.7522 1579615200 1.7464 1579622400 1.7473 1579629600 1.7471 1579636800 1.7487 1579644000 1.7469 1579651200 1.7475 1579658400 1.7473 1579665600 1.7473 1579672800 1.7479 1579680000 1.7529 1579687200 1.7509 1579694400 1.7532 1579701600 1.7511 1579708800 1.7469 1579716000 1.7464 1579723200 1.7504 1579730400 1.7460 1579737600 1.7477 1579744800 1.7478 1579752000 1.7480 1579759200 1.7479 1579766400 1.7497 1579773600 1.7532 1579780800 1.7532 1579788000 1.7530 1579795200 1.7489 1579802400 1.7481 1579809600 1.7515 1579816800 1.7503 1579824000 1.7473 1579831200 1.7468 1579838400 1.7490 1579845600 1.7524 1579852800 1.7522 1579860000 1.7518 1579867200 1.7518 1579874400 1.7511 1579881600 1.7477 1579888800 1.7475 1579896000 1.7491 1579903200 1.7471 1579910400 1.7475 1579917600 1.7479 1579924800 1.7479 1579932000 1.7514 1579939200 1.7482 1579946400 1.7516 1579953600 1.7510 1579960800 1.7476 1579968000 1.7509 1579975200 1.7521 1579982400 1.7491 1579989600 1.7473 1579996800 1.7484 1580004000 1.7480 1580011200 1.7483 1580018400 1.7480 1580025600 1.7485 1580032800 1.7499 1580040000 1.7488 1580047200 1.7537 1580054400 1.7507 1580061600 1.7500 1580068800 1.7502 1580076000 1.7494 1580083200 1.7488 1580090400 1.7503 1580097600 1.7509 1580104800 1.7487 1580112000 1.7553 1580119200 1.7539 1580126400 1.7541 1580133600 1.7534 1580140800 1.7501 1580148000 1.7498 1580155200 1.7495 1580162400 1.7482 1580169600 1.7486 1580176800 1.7525 1580184000 1.7489 1580191200 1.7502 1580198400 1.7505 1580205600 1.7507 1580212800 1.7497 1580220000 1.7504 1580227200 1.7488 1580234400 1.7476 1580241600 1.7486 1580248800 1.7485 1580256000 1.7656 1580263200 1.7519 1580270400 1.7544 1580277600 1.7770 1580284800 1.7768 1580292000 1.7319 1580299200 1.7345 1580306400 1.7323 1580313600 1.7165 1580320800 1.7131 1580328000 1.7160 1580335200 1.7157 1580342400 1.7124 1580349600 1.7127 1580356800 1.7113 1580364000 1.7149 1580371200 1.7190 1580378400 1.7600 1580385600 1.7597 1580392800 1.7555 1580400000 1.7597 1580407200 1.7595 1580414400 1.7608 1580421600 1.7599 1580428800 1.7619 1580436000 1.7630 1580443200 1.7628 1580450400 1.7622 1580457600 1.7653 1580464800 1.7637 1580472000 1.7643 1580479200 1.7642 1580486400 1.7649 1580493600 1.7606 1580500800 1.7650 1580508000 1.7442 1580522400 1.7396 1580515200 1.7390 1580529600 1.7391 1580536800 1.7442 1580544000 1.7447 1580551200 1.7433 1580558400 1.7409 1580565600 1.7446 1580572800 1.7429 1580580000 1.7384 1580587200 1.7376 1580594400 1.7374 1580601600 1.7381 1580608800 1.7374 1580616000 1.7394 1580623200 1.7389 1580630400 1.7394 1580637600 1.7389 1580644800 1.7400 1580652000 1.7312 1580659200 1.7278 1580666400 1.7277 1580673600 1.7276 1580680800 1.7310 1580688000 1.7313 1580695200 1.7308 1580702400 1.7270 1580709600 1.7311 1580716800 1.7303 1580724000 1.7271 1580731200 1.7260 1580738400 1.7264 1580745600 1.7269 1580752800 1.7296 1580760000 1.7263 1580767200 1.7252 1580774400 1.7310 1580781600 1.7264 1580788800 1.7265 1580796000 1.7257 1580803200 1.7304 1580810400 1.7294 1580817600 1.7259 1580824800 1.7254 1580832000 1.7288 1580839200 1.7284 1580846400 1.7307 1580853600 1.7292 1580860800 1.7299 1580868000 1.7301 1580875200 1.7295 1580882400 1.7355 1580889600 1.7441 1580896800 1.7434 1580904000 1.7473 1580911200 1.7425 1580918400 1.7430 1580925600 1.7421 1580932800 1.7429 1580940000 1.7426 1580947200 1.7423 1580954400 1.7419 1580961600 1.7425 1580968800 1.7436 1580976000 1.7439 1580983200 1.7464 1580990400 1.7469 1580997600 1.7406 1581004800 1.7140 1581012000 1.7152 1581019200 1.7127 1581026400 1.7112 1581033600 1.7118 1581040800 1.7112 1581048000 1.7123 1581055200 1.7116 1581062400 1.7188 1581069600 1.7135 1581076800 1.7144 1581084000 1.7122 1581091200 1.7118 1581098400 1.7114 1581105600 1.7117 1581112800 1.7122 1581120000 1.7109 1581127200 1.7094 1581134400 1.7102 1581141600 1.7087 1581148800 1.7131 1581156000 1.7107 1581163200 1.7104 1581170400 1.7061 1581177600 1.7068 1581184800 1.7064 1581192000 1.7073 1581199200 1.7053 1581206400 1.7045 1581213600 1.7046 1581220800 1.7051 1581228000 1.7058 1581235200 1.7077 1581242400 1.7104 1581249600 1.7104 1581256800 1.7062 1581264000 1.7065 1581271200 1.7063 1581278400 1.7071 1581285600 1.7052 1581292800 1.7070 1581300000 1.7073 1581307200 1.7073 1581314400 1.7070 1581321600 1.7118 1581328800 1.7077 1581336000 1.7125 1581343200 1.7127 1581350400 1.7130 1581357600 1.7114 1581364800 1.7069 1581372000 1.7018 1581379200 1.7044 1581386400 1.7062 1581393600 1.7066 1581400800 1.7040 1581408000 1.7042 1581415200 1.6986 1581422400 1.7062 1581429600 1.7018 1581436800 1.6998 1581444000 1.7027 1581451200 1.6978 1581458400 1.7040 1581465600 1.7110 1581472800 1.7117 1581480000 1.7113 1581487200 1.7132 1581494400 1.7173 1581501600 1.7158 1581508800 1.6726 1581516000 1.6722 1581523200 1.6726 1581530400 1.6728 1581537600 1.6727 1581544800 1.6748 1581552000 1.6746 1581559200 1.6739 1581566400 1.6743 1581573600 1.6695 1581580800 1.6775 1581588000 1.6769 1581595200 1.6764 1581602400 1.6763 1581609600 1.6746 1581616800 1.6730 1581624000 1.6746 1581631200 1.6694 1581638400 1.6697 1581645600 1.6722 1581652800 1.6721 1581660000 1.6692 1581667200 1.6690 1581674400 1.6729 1581681600 1.6663 1581688800 1.6668 1581696000 1.6663 1581703200 1.6656 1581710400 1.6658 1581717600 1.6648 1581724800 1.6650 1581732000 1.6645 1581739200 1.6663 1581746400 1.6662 1581753600 1.6691 1581760800 1.6696 1581768000 1.6684 1581775200 1.6739 1581782400 1.6704 1581789600 1.6702 1581796800 1.6698 1581804000 1.6699 1581811200 1.6701 1581818400 1.6695 1581825600 1.6706 1581832800 1.6706 1581840000 1.6706 1581847200 1.6699 1581854400 1.6722 1581861600 1.6727 1581868800 1.6693 1581876000 1.6698 1581883200 1.6709 1581890400 1.6642 1581897600 1.6641 1581904800 1.6640 1581912000 1.6671 1581919200 1.6668 1581926400 1.6726 1581933600 1.6757 1581940800 1.6798 1581948000 1.6796 1581955200 1.6797 1581962400 1.6749 1581969600 1.6744 1581976800 1.6809 1581984000 1.6962 1581991200 1.6959 1581998400 1.6944 1582005600 1.6947 1582012800 1.6988 1582020000 1.6969 1582027200 1.6969 1582034400 1.6943 1582041600 1.6930 1582048800 1.6917 1582056000 1.6933 1582063200 1.6979 1582070400 1.6986 1582077600 1.6949 1582084800 1.6950 1582092000 1.6992 1582099200 1.6981 1582106400 1.7065 1582113600 1.7064 1582120800 1.6923 1582128000 1.6938 1582135200 1.6886 1582142400 1.7002 1582149600 1.7004 1582156800 1.6988 1582164000 1.7001 1582171200 1.7038 1582178400 1.7106 1582185600 1.7049 1582192800 1.6952 1582200000 1.7004 1582207200 1.6879 1582214400 1.6965 1582221600 1.6969 1582228800 1.7013 1582236000 1.6969 1582243200 1.6975 1582250400 1.6973 1582257600 1.7004 1582264800 1.6992 1582272000 1.7002 1582279200 1.6999 1582286400 1.6992 1582293600 1.6997 1582300800 1.7013 1582308000 1.7009 1582315200 1.6963 1582322400 1.6955 1582329600 1.6985 1582336800 1.6975 1582344000 1.7018 1582351200 1.6983 1582358400 1.7015 1582365600 1.7008 1582372800 1.7015 1582380000 1.7002 1582387200 1.7002 1582394400 1.6946 1582401600 1.6966 1582408800 1.6948 1582416000 1.6953 1582423200 1.6982 1582430400 1.6990 1582437600 1.6983 1582444800 1.6985 1582452000 1.6920 1582459200 1.7000 1582466400 1.6943 1582473600 1.6922 1582480800 1.7115 1582488000 1.7074 1582495200 1.7121 1582502400 1.6988 1582509600 1.6972 1582516800 1.6973 1582524000 1.6935 1582531200 1.6970 1582538400 1.6968 1582545600 1.6978 1582552800 1.7002 1582560000 1.7005 1582567200 1.6986 1582574400 1.6966 1582581600 1.6938 1582588800 1.7180 1582596000 1.7217 1582603200 1.7201 1582610400 1.7220 1582617600 1.7175 1582624800 1.7182 1582632000 1.7183 1582639200 1.7152 1582646400 1.7195 1582653600 1.7181 1582660800 1.7144 1582668000 1.7157 1582675200 1.7134 1582682400 1.7181 1582689600 1.7170 1582696800 1.7153 1582704000 1.7149 1582711200 1.7141 1582718400 1.7163 1582725600 1.7111 1582732800 1.7128 1582740000 1.7125 1582747200 1.7127 1582754400 1.7233 1582761600 1.7241 1582768800 1.7264 1582776000 1.7240 1582783200 1.7230 1582790400 1.7272 1582797600 1.7273 1582804800 1.7246 1582812000 1.7200 1582819200 1.7229 1582826400 1.7236 1582833600 1.7218 1582840800 1.7249 1582848000 1.7222 1582855200 1.7232 1582862400 1.7233 1582869600 1.7190 1582876800 1.7302 1582884000 1.7325 1582891200 1.7189 1582898400 1.7327 1582905600 1.7295 1582912800 1.7271 1582920000 1.7277 1582927200 1.7270 1582934400 1.7258 1582941600 1.7306 1582948800 1.7285 1582956000 1.7279 1582963200 1.7322 1582970400 1.7315 1582977600 1.7312 1582984800 1.7290 1582992000 1.7318 1582999200 1.7312 1583006400 1.7300 1583013600 1.7314 1583028000 1.7308 1583020800 1.7288 1583035200 1.7268 1583042400 1.7276 1583049600 1.7338 1583056800 1.7319 1583064000 1.7329 1583071200 1.7250 1583078400 1.7246 1583085600 1.7204 1583092800 1.7211 1583100000 1.7208 1583107200 1.7206 1583114400 1.7194 1583121600 1.7212 1583128800 1.7248 1583136000 1.7245 1583143200 1.7271 1583150400 1.7260 1583157600 1.7208 1583164800 1.7278 1583172000 1.7278 1583179200 1.7264 1583186400 1.7248 1583193600 1.7295 1583200800 1.7247 1583208000 1.7289 1583215200 1.7247 1583222400 1.7053 1583229600 1.6538 1583236800 1.6553 1583244000 1.6486 1583251200 1.6490 1583258400 1.6534 1583265600 1.6489 1583272800 1.6519 1583280000 1.6513 1583287200 1.6485 1583294400 1.6527 1583301600 1.6507 1583308800 1.6523 1583316000 1.6551 1583323200 1.6556 1583330400 1.6518 1583337600 1.6521 1583344800 1.6498 1583352000 1.6459 1583359200 1.6457 1583366400 1.6477 1583373600 1.6467 1583380800 1.6447 1583388000 1.6462 1583395200 1.6496 1583402400 1.6511 1583409600 1.6503 1583416800 1.6494 1583424000 1.6484 1583431200 1.6496 1583438400 1.6459 1583445600 1.6463 1583452800 1.6515 1583460000 1.6473 1583467200 1.6471 1583474400 1.6519 1583481600 1.6529 1583488800 1.6521 1583496000 1.6536 1583503200 1.6499 1583510400 1.6468 1583517600 1.6461 1583524800 1.6504 1583532000 1.6492 1583539200 1.6510 1583546400 1.6501 1583553600 1.6529 1583560800 1.6536 1583568000 1.6529 1583575200 1.6518 1583582400 1.6525 1583589600 1.6496 1583596800 1.6512 1583604000 1.6480 1583611200 1.6493 1583618400 1.6461 1583625600 1.6518 1583632800 1.6498 1583640000 1.6499 1583647200 1.6493 1583654400 1.6484 1583661600 1.6454 1583668800 1.6457 1583676000 1.6461 1583683200 1.6456 1583690400 1.6412 1583697600 1.6455 1583704800 1.6448 1583712000 1.6452 1583719200 1.6409 1583726400 1.6464 1583733600 1.6468 1583740800 1.6473 1583748000 1.6481 1583755200 1.6481 1583762400 1.6438 1583769600 1.6458 1583776800 1.6476 1583784000 1.6436 1583791200 1.6433 1583798400 1.6539 1583805600 1.6565 1583812800 1.6568 1583820000 1.6581 1583827200 1.6576 1583834400 1.6563 1583841600 1.6565 1583848800 1.6536 1583856000 1.6569 1583863200 1.6569 1583870400 1.6529 1583877600 1.6570 1583884800 1.6554 1583892000 1.6553 1583899200 1.6613 1583906400 1.6623 1583913600 1.6615 1583920800 1.6607 1583928000 1.6606 1583935200 1.6506 1583942400 1.6512 1583949600 1.6511 1583956800 1.6509 1583964000 1.6558 1583971200 1.6493 1583978400 1.6502 1583985600 1.6495 1583992800 1.6502 1584000000 1.6540 1584007200 1.6519 1584014400 1.6525 1584021600 1.6480 1584028800 1.6498 1584036000 1.6532 1584043200 1.6549 1584050400 1.6497 1584057600 1.6503 1584064800 1.6489 1584072000 1.6494 1584079200 1.6469 1584086400 1.6505 1584093600 1.6544 1584100800 1.6539 1584108000 1.6498 1584115200 1.6537 1584122400 1.6496 1584129600 1.6505 1584136800 1.6493 1584144000 1.6493 1584151200 1.6484 1584158400 1.6492 1584165600 1.6526 1584172800 1.6532 1584180000 1.6107 1584187200 1.6104 1584194400 1.6520 1584201600 1.6504 1584208800 1.6454 1584216000 1.6443 1584223200 1.6452 1584230400 1.6425 1584237600 1.6416 1584244800 1.6419 1584252000 1.6491 1584259200 1.6498 1584266400 1.6496 1584273600 1.6503 1584280800 1.6499 1584288000 1.6467 1584295200 1.6475 1584302400 1.6462 1584309600 1.6498 1584316800 1.6501 1584324000 1.6490 1584331200 1.6469 1584338400 1.6518 1584345600 1.6530 1584352800 1.6527 1584360000 1.6517 1584367200 1.6525 1584374400 1.6488 1584381600 1.6487 1584388800 1.6558 1584396000 1.6505 1584403200 1.6507 1584410400 1.6503 1584417600 1.6505 1584424800 1.6543 1584432000 1.6543 1584439200 1.6541 1584446400 1.6556 1584453600 1.6556 1584460800 1.6536 1584468000 1.6535 1584475200 1.6517 1584482400 1.6521 1584489600 1.6491 1584496800 1.6480 1584504000 1.6496 1584511200 1.6542 1584518400 1.6537 1584525600 1.6545 1584532800 1.6570 1584540000 1.6509 1584547200 1.6547 1584554400 1.6625 1584561600 1.6700 1584568800 1.6646 1584576000 1.6645 1584583200 1.6646 1584590400 1.6640 1584597600 1.6688 1584604800 1.6698 1584612000 1.6746 1584619200 1.6736 1584626400 1.6728 1584633600 1.6693 1584640800 1.6675 1584648000 1.6668 1584655200 1.6676 1584662400 1.6681 1584669600 1.6711 1584676800 1.6708 1584684000 1.6702 1584691200 1.6717 1584698400 1.6758 1584705600 1.6769 1584712800 1.6774 1584720000 1.6580 1584727200 1.6540 1584734400 1.6728 1584741600 1.6583 1584748800 1.6607 1584756000 1.6626 1584763200 1.6607 1584770400 1.6641 1584777600 1.6561 1584784800 1.6658 1584792000 1.6651 1584799200 1.6426 1584813600 1.6618 1584820800 1.6675 1584828000 1.6651 1584835200 1.6613 1584842400 1.6614 1584849600 1.6591 1584856800 1.6619 1584864000 1.6631 1584871200 1.6623 1584878400 1.6635 1584885600 1.6628 1584892800 1.6629 1584900000 1.6623 1584907200 1.6629 1584914400 1.6584 1584921600 1.6649 1584928800 1.6611 1584936000 1.6615 1584943200 1.6604 1584950400 1.6653 1584957600 1.6595 1584964800 1.6612 1584972000 1.6584 1584979200 1.6564 1584986400 1.6558 1584993600 1.6557 1585000800 1.6541 1585008000 1.6558 1585015200 1.6544 1585022400 1.6593 1585029600 1.6580 1585036800 1.6608 1585044000 1.6601 1585051200 1.6616 1585058400 1.6564 1585065600 1.6616 1585072800 1.6564 1585080000 1.6563 1585087200 1.6529 1585094400 1.6533 1585101600 1.6168 1585108800 1.6598 1585116000 1.6583 1585123200 1.6548 1585130400 1.6555 1585137600 1.6516 1585144800 1.6505 1585152000 1.6557 1585159200 1.6540 1585166400 1.6517 1585173600 1.6536 1585180800 1.6540 1585188000 1.6536 1585195200 1.6588 1585202400 1.6590 1585209600 1.6558 1585216800 1.6592 1585224000 1.6554 1585231200 1.6571 1585238400 1.6530 1585245600 1.6515 1585252800 1.6540 1585260000 1.6547 1585267200 1.6593 1585274400 1.6708 1585281600 1.6673 1585288800 1.6718 1585296000 1.6666 1585303200 1.6728 1585310400 1.6688 1585317600 1.6582 1585324800 1.6693 1585332000 1.6651 1585339200 1.6717 1585346400 1.6716 1585353600 1.6695 1585360800 1.6695 1585368000 1.6690 1585375200 1.6690 1585382400 1.6695 1585389600 1.6738 1585396800 1.6731 1585404000 1.6718 1585411200 1.6730 1585418400 1.6729 1585425600 1.6694 1585432800 1.6724 1585440000 1.6486 1585447200 1.6726 1585454400 1.6704 1585461600 1.6689 1585468800 1.6735 1585476000 1.6736 1585483200 1.6740 1585490400 1.6526 1585497600 1.6507 1585504800 1.6541 1585512000 1.6478 1585519200 1.6487 1585526400 1.6501 1585533600 1.6577 1585540800 1.6580 1585548000 1.6679 1585555200 1.6666 1585562400 1.6679 1585569600 1.6587 1585576800 1.6539 1585584000 1.6567 1585591200 1.6526 1585598400 1.6538 1585605600 1.5884 1585612800 1.6275 1585620000 1.6635 1585627200 1.6619 1585634400 1.6614 1585641600 1.6662 1585648800 1.6643 1585656000 1.6662 1585663200 1.6615 1585670400 1.6661 1585677600 1.6634 1585684800 1.6620 1585692000 1.6614 1585706400 1.6615 1585699200 1.6619 1585713600 1.6636 1585720800 1.6645 1585728000 1.6679 1585735200 1.6676 1585742400 1.6653 1585749600 1.6658 1585756800 1.6640 1585764000 1.6628 1585771200 1.6625 1585778400 1.6619 1585785600 1.6673 1585792800 1.6619 1585800000 1.6665 1585807200 1.6670 1585814400 1.6668 1585821600 1.6644 1585828800 1.6664 1585836000 1.6603 1585843200 1.6629 1585850400 1.6639 1585857600 1.6634 1585864800 1.6660 1585872000 1.6621 1585879200 1.6625 1585886400 1.6626 1585893600 1.6662 1585900800 1.6646 1585908000 1.6641 1585915200 1.6580 1585922400 1.6580 1585936800 1.6595 1585944000 1.6605 1585951200 1.6600 1585958400 1.6637 1585965600 1.6581 1585972800 1.6599 1585980000 1.6655 1585987200 1.6657 1585994400 1.6647 1586001600 1.6664 1586008800 1.6656 1586016000 1.6625 1586023200 1.6611 1586030400 1.6624 1586037600 1.6608 1586044800 1.6617 1586052000 1.6624 1586059200 1.6612 1586066400 1.6615 1586073600 1.6664 1586080800 1.6653 1586088000 1.6647 1586095200 1.6663 1586102400 1.6666 1586109600 1.6664 1586116800 1.6656 1586124000 1.6606 1586131200 1.6629 1586138400 1.6665 1586145600 1.6621 1586152800 1.6678 1586160000 1.6642 1586167200 1.6685 1586174400 1.6682 1586181600 1.6688 1586188800 1.6653 1586196000 1.6659 1586203200 1.6666 1586210400 1.6620 1586217600 1.6638 1586224800 1.6627 1586232000 1.6619 1586239200 1.6615 1586246400 1.6600 1586253600 1.6656 1586260800 1.6628 1586268000 1.6672 1586275200 1.6660 1586282400 1.6608 1586289600 1.6580 1586296800 1.6585 1586304000 1.6603 1586311200 1.6585 1586318400 1.6592 1586325600 1.6599 1586332800 1.6665 1586340000 1.6649 1586347200 1.6609 1586354400 1.6651 1586361600 1.6611 1586368800 1.6605 1586376000 1.6565 1586383200 1.6615 1586390400 1.6630 1586397600 1.6657 1586404800 1.6601 1586412000 1.6605 1586419200 1.6615 1586426400 1.6658 1586433600 1.6648 1586440800 1.6641 1586448000 1.6608 1586455200 1.6605 1586462400 1.6603 1586469600 1.6623 1586476800 1.6663 1586484000 1.6605 1586491200 1.6613 1586498400 1.6633 1586505600 1.6650 1586512800 1.6593 1586520000 1.6625 1586527200 1.6582 1586534400 1.6599 1586541600 1.6604 1586548800 1.6623 1586556000 1.6602 1586563200 1.6608 1586570400 1.6599 1586577600 1.6590 1586584800 1.6633 1586592000 1.6617 1586599200 1.6617 1586606400 1.6619 1586613600 1.6631 1586620800 1.6644 1586628000 1.6604 1586635200 1.6634 1586642400 1.6594 1586649600 1.6691 1586656800 1.6694 1586664000 1.6701 1586671200 1.6743 1586678400 1.6727 1586685600 1.6737 1586692800 1.6592 1586700000 1.6737 1586707200 1.6697 1586714400 1.6690 1586721600 1.6703 1586728800 1.6692 1586736000 1.6716 1586743200 1.6681 1586750400 1.6741 1586757600 1.6690 1586764800 1.6713 1586772000 1.6714 1586779200 1.6793 1586786400 1.6728 1586793600 1.6736 1586800800 1.6731 1586808000 1.6769 1586815200 1.6841 1586822400 1.6842 1586829600 1.6833 1586836800 1.6872 1586844000 1.6865 1586851200 1.6867 1586858400 1.6819 1586865600 1.6816 1586872800 1.6819 1586880000 1.6807 1586887200 1.6789 1586894400 1.6777 1586901600 1.6772 1586908800 1.6773 1586916000 1.6754 1586923200 1.6789 1586930400 1.6768 1586937600 1.6822 1586944800 1.6780 1586952000 1.6821 1586959200 1.6825 1586966400 1.6755 1586973600 1.6755 1586980800 1.6774 1586988000 1.6783 1586995200 1.6809 1587002400 1.6778 1587009600 1.6763 1587016800 1.6776 1587024000 1.6765 1587031200 1.6814 1587038400 1.6764 1587045600 1.6752 1587052800 1.6754 1587060000 1.6112 1587067200 1.6788 1587074400 1.6782 1587081600 1.6760 1587088800 1.6752 1587096000 1.6759 1587103200 1.6762 1587110400 1.6806 1587117600 1.6747 1587124800 1.6746 1587132000 1.6697 1587139200 1.6715 1587146400 1.6683 1587153600 1.6743 1587160800 1.6700 1587168000 1.6704 1587175200 1.6523 1587182400 1.6488 1587189600 1.6479 1587196800 1.6511 1587204000 1.6431 1587211200 1.6458 1587218400 1.6445 1587225600 1.6418 1587232800 1.6508 1587240000 1.6564 1587247200 1.6533 1587254400 1.6494 1587261600 1.6487 1587268800 1.6494 1587276000 1.6491 1587283200 1.6489 1587290400 1.6544 1587297600 1.6534 1587304800 1.6533 1587312000 1.6486 1587319200 1.6493 1587326400 1.6495 1587333600 1.6479 1587340800 1.6482 1587348000 1.6480 1587355200 1.6486 1587362400 1.6493 1587369600 1.6539 1587376800 1.6523 1587384000 1.6534 1587391200 1.6488 1587398400 1.6538 1587405600 1.6478 1587412800 1.6443 1587420000 1.6399 1587427200 1.6450 1587434400 1.6408 1587441600 1.6420 1587448800 1.6318 1587456000 1.6358 1587463200 1.6392 1587470400 1.6444 1587477600 1.6422 1587484800 1.6404 1587492000 1.6396 1587499200 1.6368 1587506400 1.6400 1587513600 1.7137 1587520800 1.6402 1587528000 1.6429 1587535200 1.6457 1587542400 1.6418 1587549600 1.6426 1587556800 1.6411 1587564000 1.6359 1587571200 1.6405 1587578400 1.6369 1587585600 1.6377 1587592800 1.6353 1587600000 1.6350 1587607200 1.6366 1587614400 1.6375 1587621600 1.6369 1587628800 1.6398 1587636000 1.6373 1587643200 1.6388 1587650400 1.6392 1587657600 1.6348 1587664800 1.6371 1587672000 1.6348 1587679200 1.6341 1587686400 1.6341 1587693600 1.6323 1587700800 1.6325 1587708000 1.6316 1587715200 1.6345 1587722400 1.6337 1587729600 1.6345 1587736800 1.6319 1587744000 1.6304 1587751200 1.6315 1587758400 1.6300 1587765600 1.6297 1587772800 1.6332 1587780000 1.6328 1587787200 1.6333 1587794400 1.6348 1587801600 1.6348 1587808800 1.6350 1587816000 1.6336 1587823200 1.6302 1587830400 1.6345 1587837600 1.6302 1587844800 1.6289 1587852000 1.6283 1587859200 1.6288 1587866400 1.6269 1587873600 1.6289 1587880800 1.6274 1587888000 1.6314 1587895200 1.6290 1587902400 1.6307 1587909600 1.6263 1587916800 1.6271 1587924000 1.6256 1587931200 1.6239 1587938400 1.6227 1587945600 1.6248 1587952800 1.6286 1587960000 1.6301 1587967200 1.6265 1587974400 1.6038 1587981600 1.6280 1587988800 1.6224 1587996000 1.6222 1588003200 1.6226 1588010400 1.6202 1588017600 1.6214 1588024800 1.6192 1588032000 1.6246 1588039200 1.6275 1588046400 1.6233 1588053600 1.6248 1588060800 1.6274 1588068000 1.6266 1588075200 1.6255 1588082400 1.6213 1588089600 1.6219 1588096800 1.6221 1588104000 1.6246 1588111200 1.6242 1588118400 1.6203 1588125600 1.6207 1588132800 1.6252 1588140000 1.6243 1588147200 1.6223 1588154400 1.6253 1588161600 1.6276 1588168800 1.6231 1588176000 1.6221 1588183200 1.6263 1588190400 1.6426 1588197600 1.6423 1588204800 1.6405 1588212000 1.6387 1588219200 1.6382 1588226400 1.6395 1588233600 1.6417 1588240800 1.6221 1588248000 1.6447 1588255200 1.6441 1588262400 1.6416 1588269600 1.6421 1588276800 1.6386 1588284000 1.6354 1588298400 1.6370 1588291200 1.6354 1588305600 1.6378 1588312800 1.6375 1588320000 1.6404 1588327200 1.6353 1588334400 1.6389 1588341600 1.6379 1588348800 1.6396 1588356000 1.6017 1588363200 1.6385 1588370400 1.6409 1588377600 1.6413 1588384800 1.6400 1588392000 1.6584 1588399200 1.6578 1588406400 1.6592 1588413600 1.6580 1588420800 1.6607 1588428000 1.6555 1588435200 1.6595 1588442400 1.6543 1588449600 1.6555 1588456800 1.6550 1588464000 1.6553 1588471200 1.6572 1588478400 1.6560 1588485600 1.6560 1588492800 1.6550 1588500000 1.6581 1588507200 1.6605 1588514400 1.6588 1588521600 1.6582 1588528800 1.6554 1588536000 1.6550 1588543200 1.6524 1588550400 1.6562 1588557600 1.6470 1588564800 1.6625 1588572000 1.6647 1588579200 1.6574 1588586400 1.6577 1588593600 1.6599 1588600800 1.6570 1588608000 1.6547 1588615200 1.6518 1588622400 1.6528 1588629600 1.6539 1588636800 1.6527 1588644000 1.6566 1588651200 1.6573 1588658400 1.6574 1588665600 1.6575 1588672800 1.6584 1588680000 1.6613 1588687200 1.6613 1588694400 1.6587 1588701600 1.6569 1588708800 1.6587 1588716000 1.6551 1588723200 1.6555 1588730400 1.6552 1588737600 1.6537 1588744800 1.6594 1588752000 1.6596 1588759200 1.6574 1588766400 1.6568 1588773600 1.6567 1588780800 1.6567 1588788000 1.6581 1588795200 1.6568 1588802400 1.6561 1588809600 1.6599 1588816800 1.6585 1588824000 1.6590 1588831200 1.6566 1588838400 1.6597 1588845600 1.6559 1588852800 1.6540 1588860000 1.6553 1588867200 1.6570 1588874400 1.6574 1588881600 1.6568 1588888800 1.6567 1588896000 1.6556 1588903200 1.6574 1588910400 1.6565 1588917600 1.6526 1588924800 1.6542 1588932000 1.6531 1588939200 1.6532 1588946400 1.6517 1588953600 1.6511 1588960800 1.6509 1588968000 1.6534 1588975200 1.6556 1588982400 1.6505 1588989600 1.6553 1588996800 1.6516 1589004000 1.6528 1589011200 1.6543 1589018400 1.6536 1589025600 1.6577 1589032800 1.6540 1589040000 1.6517 1589047200 1.6547 1589054400 1.6514 1589061600 1.6505 1589068800 1.6510 1589076000 1.6506 1589083200 1.6508 1589090400 1.6539 1589097600 1.6540 1589104800 1.6509 1589112000 1.6548 1589119200 1.6530 1589126400 1.6493 1589133600 1.6504 1589140800 1.6474 1589148000 1.6499 1589155200 1.6481 1589162400 1.6502 1589169600 1.6512 1589176800 1.6507 1589184000 1.6493 1589191200 1.6511 1589198400 1.6561 1589205600 1.6523 1589212800 1.6561 1589220000 1.6517 1589227200 1.6553 1589234400 1.6508 1589241600 1.6517 1589248800 1.6497 1589256000 1.6513 1589263200 1.6516 1589270400 1.6553 1589277600 1.6528 1589284800 1.6572 1589292000 1.6527 1589299200 1.6483 1589306400 1.6479 1589313600 1.6532 1589320800 1.6502 1589328000 1.6509 1589335200 1.6527 1589342400 1.6156 1589349600 1.6496 1589356800 1.6543 1589364000 1.6530 1589371200 1.6035 1589378400 1.5997 1589385600 1.5992 1589392800 1.6002 1589400000 1.6008 1589407200 1.5975 1589414400 1.5984 1589421600 1.6475 1589428800 1.6493 1589436000 1.6505 1589443200 1.6473 1589450400 1.6519 1589457600 1.6503 1589464800 1.6495 1589472000 1.5994 1589479200 1.6099 1589486400 1.6111 1589493600 1.5992 1589500800 1.6515 1589508000 1.6461 1589515200 1.6467 1589522400 1.6467 1589529600 1.6542 1589536800 1.6510 1589544000 1.6473 1589551200 1.6475 1589558400 1.6493 1589565600 1.6466 1589572800 1.6525 1589580000 1.6480 1589587200 1.6481 1589594400 1.6479 1589601600 1.6489 1589608800 1.6481 1589616000 1.6538 1589623200 1.6531 1589630400 1.6518 1589637600 1.6493 1589644800 1.6509 1589652000 1.6501 1589659200 1.6466 1589666400 1.6463 1589673600 1.6492 1589680800 1.6440 1589688000 1.6302 1589695200 1.6492 1589702400 1.6506 1589709600 1.6537 1589716800 1.6527 1589724000 1.6531 1589731200 1.6531 1589738400 1.6521 1589745600 1.6488 1589752800 1.6499 1589760000 1.6492 1589767200 1.6476 1589774400 1.6488 1589781600 1.6526 1589788800 1.6563 1589796000 1.6551 1589803200 1.6529 1589810400 1.6532 1589817600 1.7260 1589824800 1.7305 1589832000 1.7230 1589839200 1.7223 1589846400 1.7194 1589853600 1.7256 1589860800 1.7259 1589868000 1.7307 1589875200 1.7291 1589882400 1.7297 1589889600 1.7286 1589896800 1.7295 1589904000 1.7264 1589911200 1.7261 1589918400 1.7253 1589925600 1.7298 1589932800 1.6526 1589940000 1.6555 1589947200 1.7291 1589954400 1.7277 1589961600 1.7256 1589968800 1.7237 1589976000 1.7237 1589983200 1.6854 1589990400 1.6505 1589997600 1.7208 1590004800 1.7245 1590012000 1.7220 1590019200 1.6817 1590026400 1.6803 1590033600 1.7205 1590040800 1.7175 1590048000 1.7206 1590055200 1.7157 1590062400 1.7189 1590069600 1.7175 1590076800 1.6403 1590084000 1.7216 1590091200 1.7144 1590098400 1.7142 1590105600 1.7142 1590112800 1.7097 1590120000 1.7104 1590127200 1.7148 1590134400 1.7177 1590141600 1.7138 1590148800 1.7132 1590156000 1.7074 1590163200 1.7098 1590170400 1.7096 1590177600 1.7040 1590184800 1.7034 1590192000 1.7072 1590199200 1.7043 1590206400 1.7042 1590213600 1.7041 1590220800 1.7075 1590228000 1.7053 1590235200 1.7073 1590242400 1.7066 1590249600 1.7023 1590256800 1.7017 1590264000 1.7018 1590271200 1.7020 1590278400 1.7043 1590285600 1.7006 1590292800 1.7014 1590300000 1.7019 1590307200 1.7060 1590314400 1.7058 1590321600 1.7102 1590328800 1.7137 1590336000 1.7135 1590343200 1.7127 1590350400 1.7131 1590357600 1.7131 1590364800 1.7129 1590372000 1.7118 1590379200 1.7113 1590386400 1.7107 1590393600 1.7129 1590400800 1.7123 1590408000 1.7128 1590415200 1.7117 1590422400 1.7085 1590429600 1.7081 1590436800 1.7127 1590444000 1.7115 1590451200 1.7097 1590458400 1.7089 1590465600 1.7081 1590472800 1.7115 1590480000 1.7126 1590487200 1.7134 1590494400 1.7116 1590501600 1.7134 1590508800 1.7090 1590516000 1.7093 1590523200 1.7143 1590530400 1.7136 1590537600 1.7128 1590544800 1.7117 1590552000 1.7130 1590559200 1.7153 1590566400 1.7133 1590573600 1.7105 1590580800 1.7115 1590588000 1.7075 1590595200 1.7081 1590602400 1.7050 1590609600 1.7064 1590616800 1.7059 1590624000 1.7103 1590631200 1.7045 1590638400 1.7045 1590645600 1.7102 1590652800 1.7110 1590660000 1.7127 1590667200 1.7108 1590674400 1.7118 1590681600 1.7093 1590688800 1.7062 1590696000 1.7062 1590703200 1.7064 1590710400 1.7069 1590717600 1.7077 1590724800 1.7124 1590732000 1.7107 1590739200 1.7150 1590746400 1.7129 1590753600 1.7091 1590760800 1.7121 1590768000 1.7129 1590775200 1.7146 1590782400 1.7139 1590789600 1.7144 1590796800 1.7142 1590804000 1.7147 1590811200 1.7149 1590818400 1.7139 1590825600 1.7157 1590832800 1.7127 1590840000 1.7147 1590847200 1.7139 1590854400 1.7119 1590861600 1.7110 1590868800 1.7124 1590876000 1.7106 1590883200 1.7155 1590890400 1.7100 1590897600 1.7104 1590904800 1.7101 1590912000 1.7159 1590919200 1.7147 1590926400 1.7145 1590933600 1.7118 1590940800 1.7118 1590948000 1.7095 1590955200 1.7104 1590962400 1.7125 1590976800 1.7125 1590969600 1.7120 1590984000 1.7127 1590991200 1.7134 1590998400 1.7133 1591005600 1.7164 1591012800 1.7179 1591020000 1.7118 1591027200 1.7118 1591034400 1.7167 1591041600 1.7129 1591048800 1.7134 1591056000 1.7161 1591063200 1.7165 1591070400 1.7191 1591077600 1.7230 1591084800 1.7231 1591092000 1.7235 1591099200 1.7244 1591106400 1.7209 1591113600 1.7256 1591120800 1.7216 1591128000 1.7306 1591135200 1.7316 1591142400 1.7322 1591149600 1.7331 1591156800 1.7339 1591164000 1.7336 1591171200 1.7340 1591178400 1.7369 1591185600 1.7379 1591192800 1.7437 1591200000 1.7815 1591207200 1.7800 1591214400 1.7829 1591221600 1.7858 1591228800 1.7858 1591236000 1.7438 1591243200 1.7838 1591250400 1.7822 1591286400 1.7814 1591293600 1.7820 1591300800 1.7836 1591308000 1.7831 1591315200 1.7849 1591322400 1.7826 1591329600 1.7830 1591336800 1.7816 1591344000 1.7822 1591351200 1.7805 1591358400 1.7807 1591365600 1.7799 1591372800 1.7814 1591380000 1.7818 1591387200 1.7854 1591394400 1.7794 1591401600 1.7801 1591408800 1.7793 1591416000 1.7802 1591423200 1.7800 1591430400 1.7829 1591437600 1.7844 1591444800 1.7845 1591452000 1.7838 1591459200 1.7812 1591466400 1.7813 1591473600 1.7854 1591480800 1.7818 1591488000 1.7817 1591495200 1.7811 1591502400 1.7813 1591509600 1.7807 1591516800 1.7865 1591524000 1.7858 1591531200 1.7847 1591538400 1.7848 1591545600 1.7799 1591552800 1.7777 1591560000 1.7816 1591567200 1.7803 1591574400 1.7808 1591581600 1.7807 1591588800 1.7805 1591596000 1.7807 1591603200 1.7844 1591610400 1.7830 1591617600 1.7831 1591624800 1.7812 1591632000 1.8214 1591639200 1.8273 1591646400 1.8244 1591653600 1.8218 1591660800 1.8136 1591668000 1.8270 1591675200 1.8240 1591682400 1.8265 1591689600 1.8277 1591696800 1.8308 1591704000 1.8305 1591711200 1.8340 1591718400 1.8289 1591725600 1.8301 1591732800 1.8326 1591740000 1.8308 1591747200 1.8272 1591754400 1.8255 1591761600 1.8313 1591768800 1.8316 1591776000 1.8294 1591783200 1.7898 1591790400 1.7494 1591797600 1.7900 1591804800 1.7864 1591812000 1.7897 1591819200 1.7881 1591826400 1.8252 1591833600 1.7738 1591840800 1.8251 1591848000 1.8246 1591855200 1.8264 1591862400 1.8219 1591869600 1.8284 1591876800 1.8307 1591884000 1.8386 1591891200 1.8389 1591898400 1.8195 1591905600 1.8195 1591912800 1.8407 1591920000 1.8407 1591927200 1.8371 1591934400 1.8355 1591941600 1.8386 1591948800 1.8403 1591956000 1.8391 1591963200 1.8362 1591970400 1.8347 1591977600 1.8366 1591984800 1.8354 1591992000 1.8348 1591999200 1.8409 1592006400 1.8368 1592013600 1.8360 1592020800 1.8360 1592028000 1.8366 1592035200 1.8406 1592042400 1.8398 1592049600 1.8397 1592056800 1.8377 1592064000 1.8354 1592071200 1.8351 1592078400 1.8348 1592085600 1.8372 1592092800 1.8395 1592100000 1.8383 1592107200 1.8398 1592114400 1.8390 1592121600 1.8390 1592128800 1.8402 1592136000 1.8385 1592143200 1.8363 1592150400 1.8357 1592157600 1.8373 1592164800 1.8364 1592172000 1.8369 1592179200 1.8346 1592186400 1.8343 1592193600 1.8357 1592200800 1.8396 1592208000 1.8377 1592215200 1.8396 1592222400 1.8413 1592229600 1.8367 1592236800 1.8318 1592244000 1.8358 1592251200 1.8311 1592258400 1.8325 1592265600 1.8291 1592272800 1.8326 1592280000 1.8290 1592287200 1.8303 1592294400 1.8344 1592301600 1.8345 1592308800 1.8396 1592316000 1.8333 1592323200 1.8362 1592330400 1.8347 1592337600 1.8309 1592344800 1.8293 1592352000 1.8333 1592359200 1.8311 1592366400 1.8303 1592373600 1.8362 1592380800 1.8327 1592388000 1.8374 1592395200 1.8367 1592402400 1.8390 1592409600 1.8390 1592416800 1.8346 1592424000 1.8356 1592431200 1.8355 1592438400 1.8356 1592445600 1.8367 1592452800 1.8343 1592460000 1.8329 1592467200 1.8365 1592474400 1.8399 1592481600 1.8389 1592488800 1.8303 1592496000 1.8407 1592503200 1.8350 1592510400 1.8379 1592517600 1.8381 1592524800 1.8340 1592532000 1.8345 1592539200 1.8391 1592546400 1.8444 1592553600 1.8436 1592560800 1.8417 1592568000 1.8412 1592575200 1.8361 1592582400 1.8372 1592589600 1.8386 1592596800 1.8386 1592604000 1.8369 1592611200 1.8416 1592618400 1.8364 1592625600 1.8377 1592632800 1.8389 1592640000 1.8444 1592647200 1.8439 1592654400 1.8428 1592661600 1.8425 1592668800 1.8420 1592676000 1.8418 1592683200 1.8398 1592690400 1.8411 1592697600 1.8425 1592704800 1.8383 1592712000 1.8367 1592719200 1.8408 1592726400 1.8308 1592733600 1.8316 1592740800 1.8322 1592748000 1.8317 1592755200 1.8323 1592762400 1.8278 1592769600 1.8283 1592776800 1.8265 1592784000 1.8283 1592791200 1.8279 1592798400 1.8317 1592805600 1.8278 1592812800 1.8305 1592820000 1.8313 1592827200 1.8303 1592834400 1.8304 1592841600 1.8272 1592848800 1.8323 1592856000 1.8287 1592863200 1.8243 1592870400 1.8040 1592877600 1.8194 1592884800 1.8188 1592892000 1.8185 1592899200 1.8171 1592906400 1.8171 1592913600 1.8158 1592920800 1.8143 1592928000 1.8156 1592935200 1.8127 1592942400 1.8085 1592949600 1.8084 1592956800 1.8095 1592964000 1.8103 1592971200 1.8092 1592978400 1.8168 1592985600 1.7997 1592992800 1.7980 1593000000 1.7986 1593007200 1.7974 1593014400 1.7947 1593021600 1.7975 1593028800 1.7979 1593036000 1.7943 1593043200 1.7579 1593050400 1.7571 1593057600 1.7586 1593064800 1.7606 1593072000 1.7589 1593079200 1.7546 1593086400 1.7558 1593093600 1.7510 1593100800 1.7523 1593108000 1.7449 1593115200 1.7532 1593122400 1.7509 1593129600 1.7569 1593136800 1.7512 1593144000 1.7510 1593151200 1.7564 1593158400 1.7577 1593165600 1.7564 1593172800 1.7576 1593180000 1.7549 1593187200 1.7579 1593194400 1.7520 1593201600 1.7579 1593208800 1.7556 1593216000 1.7578 1593223200 1.7557 1593230400 1.7551 1593237600 1.7538 1593244800 1.7558 1593252000 1.7573 1593259200 1.7554 1593266400 1.7569 1593273600 1.7573 1593280800 1.7516 1593288000 1.7560 1593295200 1.7029 1593302400 1.7065 1593309600 1.7516 1593316800 1.7709 1593324000 1.7737 1593331200 1.7744 1593338400 1.7727 1593345600 1.7747 1593352800 1.7728 1593360000 1.7699 1593367200 1.7563 1593374400 1.7760 1593381600 1.7687 1593388800 1.7715 1593396000 1.7773 1593403200 1.7736 1593410400 1.7772 1593417600 1.7710 1593424800 1.7788 1593432000 1.7788 1593439200 1.7785 1593446400 1.7746 1593453600 1.7732 1593460800 1.7770 1593468000 1.7776 1593475200 1.7357 1593482400 1.7760 1593489600 1.7925 1593496800 1.7741 1593504000 1.7781 1593511200 1.7781 1593518400 1.7791 1593525600 1.7532 1593532800 1.7565 1593540000 1.7551 1593547200 1.7588 1593554400 1.7586 1593561600 1.7555 1593568800 1.7711 1593576000 1.7719 1593583200 1.7751 1593590400 1.7751 1593597600 1.7754 1593604800 1.7741 1593612000 1.7726 1593619200 1.7712 1593626400 1.7731 1593633600 1.7683 1593640800 1.7680 1593648000 1.7667 1593655200 1.7516 1593662400 1.7674 1593669600 1.7672 1593676800 1.7670 1593684000 1.7702 1593691200 1.7711 1593698400 1.7665 1593705600 1.7674 1593712800 1.7674 1593720000 1.7703 1593727200 1.7677 1593734400 1.7708 1593741600 1.7721 1593748800 1.7719 1593756000 1.7675 1593763200 1.7720 1593770400 1.7721 1593777600 1.7697 1593784800 1.7709 1593792000 1.7697 1593799200 1.7705 1593806400 1.7658 1593813600 1.7693 1593820800 1.7668 1593828000 1.7689 1593835200 1.7655 1593842400 1.7668 1593849600 1.7690 1593856800 1.7688 1593864000 1.7699 1593871200 1.7695 1593878400 1.7664 1593885600 1.7701 1593892800 1.7699 1593900000 1.7708 1593907200 1.7698 1593914400 1.7660 1593921600 1.7662 1593928800 1.7695 1593936000 1.7683 1593943200 1.7682 1593950400 1.7683 1593957600 1.7681 1593964800 1.7680 1593972000 1.7679 1593979200 1.7643 1593986400 1.7641 1593993600 1.7645 1594000800 1.7677 1594008000 1.7667 1594015200 1.7767 1594022400 1.7755 1594029600 1.7769 1594036800 1.7765 1594044000 1.7756 1594051200 1.7754 1594058400 1.7722 1594065600 1.7721 1594072800 1.7716 1594080000 1.7741 1594087200 1.7754 1594094400 1.7744 1594101600 1.7783 1594108800 1.7784 1594116000 1.7780 1594123200 1.7779 1594130400 1.7779 1594137600 1.7738 1594144800 1.7765 1594152000 1.7759 1594159200 1.7710 1594166400 1.7720 1594173600 1.7754 1594180800 1.7740 1594188000 1.7773 1594195200 1.7736 1594202400 1.7743 1594209600 1.7706 1594216800 1.7775 1594224000 1.7775 1594231200 1.7744 1594238400 1.7766 1594245600 1.7780 1594252800 1.7773 1594260000 1.7787 1594267200 1.7809 1594274400 1.7796 1594281600 1.7808 1594288800 1.7807 1594296000 1.7790 1594303200 1.7783 1594310400 1.7723 1594317600 1.7712 1594324800 1.7685 1594332000 1.7706 1594339200 1.7707 1594346400 1.7781 1594353600 1.7722 1594360800 1.7803 1594368000 1.7802 1594375200 1.7620 1594382400 1.7665 1594389600 1.7655 1594396800 1.7613 1594404000 1.7624 1594411200 1.7660 1594418400 1.7601 1594425600 1.7627 1594432800 1.7622 1594440000 1.7633 1594447200 1.7247 1594454400 1.7276 1594461600 1.7277 1594468800 1.7243 1594476000 1.7259 1594483200 1.7268 1594490400 1.7261 1594497600 1.7585 1594504800 1.7624 1594512000 1.7595 1594519200 1.7637 1594526400 1.7605 1594533600 1.7590 1594540800 1.7627 1594548000 1.7599 1594555200 1.7625 1594562400 1.7624 1594569600 1.7636 1594576800 1.7767 1594584000 1.7635 1594591200 1.7633 1594598400 1.7652 1594605600 1.7631 1594612800 1.7633 1594620000 1.7634 1594627200 1.7623 1594634400 1.7634 1594641600 1.7645 1594648800 1.7627 1594656000 1.7629 1594663200 1.7598 1594670400 1.7625 1594677600 1.7583 1594684800 1.7625 1594692000 1.7625 1594699200 1.7590 1594706400 1.7590 1594713600 1.7638 1594720800 1.7633 1594728000 1.7645 1594735200 1.7617 1594742400 1.7632 1594749600 1.7610 1594756800 1.7621 1594764000 1.7625 1594771200 1.7606 1594778400 1.7617 1594785600 1.7613 1594792800 1.7647 1594800000 1.7636 1594807200 1.7623 1594814400 1.7451 1594821600 1.7626 1594828800 1.7598 1594836000 1.7646 1594843200 1.7638 1594850400 1.7609 1594857600 1.7615 1594864800 1.7611 1594872000 1.7619 1594879200 1.7645 1594886400 1.7608 1594893600 1.7612 1594900800 1.7639 1594908000 1.7669 1594915200 1.7704 1594922400 1.7737 1594929600 1.7772 1594936800 1.7756 1594944000 1.7727 1594951200 1.7709 1594958400 1.7705 1594965600 1.7767 1594972800 1.7756 1594980000 1.7770 1594987200 1.7740 1594994400 1.7724 1595001600 1.7711 1595008800 1.7703 1595016000 1.7761 1595023200 1.7722 1595030400 1.7767 1595037600 1.7732 1595044800 1.7767 1595052000 1.7678 1595059200 1.7640 1595066400 1.7668 1595073600 1.7680 1595080800 1.7666 1595088000 1.7675 1595095200 1.7636 1595102400 1.7637 1595109600 1.7624 1595116800 1.7660 1595124000 1.7658 1595131200 1.7695 1595138400 1.7643 1595145600 1.7693 1595152800 1.7674 1595160000 1.7685 1595167200 1.7312 1595174400 1.7678 1595181600 1.7687 1595188800 1.7679 1595196000 1.7674 1595203200 1.7685 1595210400 1.7652 1595217600 1.7636 1595224800 1.7679 1595232000 1.7663 1595239200 1.7675 1595246400 1.7652 1595253600 1.7618 1595260800 1.7630 1595268000 1.7651 1595275200 1.7517 1595282400 1.7509 1595289600 1.7652 1595296800 1.7648 1595304000 1.7654 1595311200 1.7668 1595318400 1.7616 1595325600 1.7697 1595332800 1.7708 1595340000 1.7708 1595347200 1.7687 1595354400 1.7702 1595361600 1.7693 1595368800 1.7679 1595376000 1.7687 1595383200 1.7726 1595390400 1.7761 1595397600 1.7761 1595404800 1.7751 1595412000 1.7757 1595419200 1.7591 1595426400 1.7791 1595433600 1.7771 1595440800 1.7787 1595448000 1.7796 1595455200 1.7783 1595462400 1.7763 1595469600 1.7725 1595476800 1.7884 1595484000 1.7835 1595491200 1.7711 1595498400 1.7722 1595505600 1.7694 1595512800 1.7657 1595520000 1.7705 1595527200 1.7672 1595534400 1.7652 1595541600 1.7671 1595548800 1.7657 1595556000 1.7651 1595563200 1.7696 1595570400 1.7682 1595577600 1.7686 1595584800 1.7654 1595592000 1.7669 1595599200 1.7649 1595606400 1.7629 1595613600 1.7664 1595620800 1.7615 1595628000 1.7617 1595635200 1.7654 1595642400 1.7620 1595649600 1.7664 1595656800 1.7653 1595664000 1.7652 1595671200 1.7646 1595678400 1.7637 1595685600 1.7657 1595692800 1.7653 1595700000 1.7648 1595707200 1.7626 1595714400 1.7641 1595721600 1.7654 1595728800 1.7277 1595736000 1.7247 1595743200 1.7288 1595750400 1.7280 1595757600 1.7299 1595764800 1.7344 1595772000 1.7335 1595779200 1.7342 1595786400 1.7335 1595793600 1.7293 1595800800 1.7478 1595808000 1.7442 1595815200 1.7454 1595822400 1.7454 1595829600 1.7488 1595836800 1.7443 1595844000 1.7293 1595851200 1.7290 1595858400 1.7227 1595865600 1.7157 1595872800 1.7155 1595880000 1.7156 1595887200 1.7197 1595894400 1.7212 1595901600 1.7064 1595908800 1.7018 1595916000 1.7294 1595923200 1.7166 1595930400 1.7184 1595937600 1.7258 1595944800 1.7243 1595952000 1.7219 1595959200 1.7255 1595966400 1.7215 1595973600 1.7214 1595980800 1.7213 1595988000 1.7230 1595995200 1.7247 1596002400 1.7260 1596009600 1.7260 1596016800 1.7215 1596024000 1.7255 1596031200 1.7226 1596038400 1.7228 1596045600 1.7246 1596052800 1.7262 1596060000 1.7236 1596067200 1.7220 1596074400 1.7221 1596081600 1.7190 1596088800 1.7209 1596096000 1.7213 1596103200 1.7141 1596110400 1.7199 1596117600 1.7208 1596124800 1.7176 1596132000 1.7159 1596139200 1.7143 1596146400 1.7156 1596153600 1.7076 1596160800 1.7075 1596168000 1.7070 1596175200 1.7165 1596182400 1.7174 1596189600 1.7328 1596196800 1.7333 1596204000 1.7288 1596211200 1.7302 1596218400 1.7302 1596225600 1.7313 1596232800 1.7310 1596240000 1.7268 1596247200 1.7307 1596254400 1.7267 1596261600 1.7308 1596268800 1.7409 1596276000 1.7310 1596283200 1.7311 1596290400 1.7271 1596297600 1.7265 1596304800 1.7277 1596312000 1.7317 1596319200 1.7282 1596326400 1.7286 1596333600 1.7274 1596340800 1.7287 1596348000 1.7314 1596355200 1.7271 1596362400 1.7303 1596369600 1.7295 1596376800 1.7311 1596384000 1.7305 1596391200 1.7274 1596398400 1.7315 1596405600 1.7304 1596412800 1.7309 1596420000 1.7298 1596427200 1.7245 1596434400 1.7302 1596441600 1.7268 1596448800 1.7277 1596456000 1.7282 1596463200 1.7263 1596470400 1.7227 1596477600 1.7264 1596484800 1.7234 1596492000 1.7227 1596499200 1.7248 1596506400 1.7253 1596513600 1.7229 1596520800 1.7279 1596528000 1.7262 1596535200 1.7212 1596542400 1.7248 1596549600 1.7218 1596556800 1.7197 1596564000 1.7215 1596571200 1.7183 1596578400 1.7265 1596585600 1.7187 1596592800 1.7201 1596600000 1.7203 1596607200 1.7228 1596614400 1.7244 1596621600 1.7237 1596628800 1.7224 1596636000 1.7256 1596643200 1.7264 1596650400 1.7095 1596657600 1.7189 1596664800 1.7193 1596672000 1.7233 1596679200 1.7192 1596686400 1.7216 1596693600 1.7229 1596700800 1.7123 1596708000 1.7220 1596715200 1.7188 1596722400 1.7167 1596729600 1.7169 1596736800 1.7160 1596744000 1.7204 1596751200 1.7189 1596758400 1.7215 1596765600 1.7220 1596772800 1.7195 1596780000 1.7178 1596787200 1.7223 1596794400 1.7215 1596801600 1.7221 1596808800 1.7233 1596816000 1.7212 1596823200 1.7225 1596830400 1.7230 1596837600 1.7226 1596844800 1.7197 1596852000 1.7210 1596859200 1.7241 1596866400 1.7239 1596873600 1.7261 1596880800 1.7249 1596888000 1.7255 1596895200 1.7195 1596902400 1.7184 1596909600 1.7215 1596916800 1.7242 1596924000 1.7205 1596931200 1.7235 1596938400 1.7235 1596945600 1.7204 1596952800 1.7250 1596960000 1.7266 1596967200 1.7275 1596974400 1.7280 1596981600 1.7274 1596988800 1.7276 1596996000 1.7244 1597003200 1.7242 1597010400 1.7222 1597017600 1.7258 1597024800 1.7256 1597032000 1.7228 1597039200 1.7274 1597046400 1.7285 1597053600 1.7270 1597060800 1.7291 1597068000 1.7233 1597075200 1.7239 1597082400 1.7251 1597089600 1.7282 1597096800 1.7299 1597104000 1.7327 1597111200 1.7306 1597118400 1.7295 1597125600 1.7302 1597132800 1.7307 1597140000 1.7328 1597147200 1.7304 1597154400 1.7329 1597161600 1.7312 1597168800 1.7321 1597176000 1.7336 1597183200 1.7281 1597190400 1.7368 1597197600 1.7378 1597204800 1.7370 1597212000 1.7333 1597219200 1.7362 1597226400 1.7385 1597233600 1.7384 1597240800 1.7362 1597248000 1.7237 1597255200 1.7336 1597262400 1.7340 1597269600 1.7335 1597276800 1.7242 1597284000 1.7333 1597291200 1.7327 1597298400 1.7289 1597305600 1.7329 1597312800 1.7327 1597320000 1.7352 1597327200 1.7298 1597334400 1.7309 1597341600 1.7260 1597348800 1.7231 1597356000 1.7257 1597363200 1.7227 1597370400 1.7267 1597377600 1.7239 1597384800 1.7233 1597392000 1.7340 1597399200 1.7338 1597406400 1.7340 1597413600 1.7334 1597420800 1.7334 1597428000 1.7314 1597435200 1.7324 1597442400 1.7294 1597449600 1.7328 1597456800 1.7290 1597464000 1.7259 1597471200 1.7310 1597478400 1.7343 1597485600 1.7338 1597492800 1.7337 1597500000 1.7290 1597507200 1.7298 1597514400 1.7299 1597521600 1.7287 1597528800 1.7281 1597536000 1.7283 1597543200 1.7279 1597550400 1.7321 1597557600 1.7302 1597564800 1.7297 1597572000 1.7289 1597579200 1.7250 1597586400 1.7278 1597593600 1.7277 1597600800 1.7262 1597608000 1.7256 1597615200 1.7255 1597622400 1.7283 1597629600 1.7246 1597636800 1.7290 1597644000 1.7265 1597651200 1.7292 1597658400 1.7291 1597665600 1.7294 1597672800 1.7280 1597680000 1.7248 1597687200 1.7245 1597694400 1.7279 1597701600 1.7280 1597708800 1.7238 1597716000 1.7239 1597723200 1.7269 1597730400 1.7254 1597737600 1.7279 1597744800 1.7279 1597752000 1.7251 1597759200 1.7249 1597766400 1.7226 1597773600 1.7197 1597780800 1.7210 1597788000 1.7208 1597795200 1.7213 1597802400 1.7200 1597809600 1.7235 1597816800 1.7239 1597824000 1.7263 1597831200 1.7239 1597838400 1.7239 1597845600 1.6583 1597852800 1.6511 1597860000 1.7707 1597867200 1.7726 1597874400 1.7721 1597881600 1.7667 1597888800 1.7754 1597896000 1.7784 1597903200 1.7791 1597910400 1.7808 1597917600 1.7806 1597924800 1.8501 1597932000 1.8485 1597939200 1.8471 1597946400 1.8431 1597953600 1.8431 1597960800 1.8469 1597968000 1.8454 1597975200 1.8438 1597982400 1.8296 1597989600 1.8308 1597996800 1.8271 1598004000 1.8284 1598011200 1.8283 1598018400 1.8281 1598025600 1.8226 1598032800 1.8219 1598040000 1.8253 1598047200 1.8245 1598054400 1.8199 1598061600 1.8247 1598068800 1.8257 1598076000 1.8302 1598083200 1.8265 1598090400 1.8254 1598097600 1.8250 1598104800 1.8200 1598112000 1.8213 1598119200 1.8243 1598126400 1.8244 1598133600 1.8242 1598140800 1.8246 1598148000 1.8215 1598155200 1.8248 1598162400 1.8140 1598169600 1.8242 1598176800 1.8240 1598184000 1.8577 1598191200 1.8221 1598198400 1.8223 1598205600 1.8192 1598212800 1.8228 1598220000 1.8173 1598227200 1.8169 1598234400 1.8188 1598241600 1.8201 1598248800 1.8279 1598256000 1.8267 1598263200 1.8246 1598270400 1.8253 1598277600 1.8248 1598284800 1.8201 1598292000 1.8217 1598299200 1.8252 1598306400 1.8259 1598313600 1.8272 1598320800 1.8223 1598328000 1.8276 1598335200 1.8196 1598342400 1.8152 1598349600 1.8276 1598356800 1.8231 1598364000 1.8252 1598371200 1.8201 1598378400 1.8232 1598385600 1.8233 1598392800 1.8225 1598400000 1.8196 1598407200 1.8308 1598414400 1.8320 1598421600 1.8302 1598428800 1.8303 1598436000 1.8385 1598443200 1.8467 1598450400 1.8470 1598457600 1.8482 1598464800 1.8470 1598472000 1.8431 1598479200 1.8490 1598486400 1.8495 1598493600 1.8497 1598500800 1.8468 1598508000 1.8496 1598515200 1.8459 1598522400 1.8482 1598529600 1.8444 1598536800 1.8458 1598544000 1.8452 1598551200 1.8444 1598558400 1.8482 1598565600 1.8437 1598572800 1.8493 1598580000 1.8459 1598587200 1.8405 1598594400 1.8416 1598601600 1.8406 1598608800 1.8366 1598616000 1.8376 1598623200 1.8395 1598630400 1.8402 1598637600 1.8401 1598644800 1.8398 1598652000 1.8362 1598659200 1.8366 1598666400 1.8371 1598673600 1.8417 1598680800 1.8427 1598688000 1.8421 1598695200 1.8411 1598702400 1.8423 1598709600 1.8391 1598716800 1.8120 1598724000 1.8119 1598731200 1.8160 1598738400 1.8155 1598745600 1.8164 1598752800 1.8162 1598760000 1.8162 1598767200 1.8109 1598774400 1.8110 1598781600 1.8100 1598788800 1.8181 1598796000 1.8223 1598803200 1.8208 1598810400 1.8177 1598817600 1.8136 1598824800 1.8172 1598832000 1.8174 1598839200 1.8157 1598846400 1.8158 1598853600 1.8272 1598860800 1.8244 1598868000 1.8189 1598875200 1.7877 1598882400 1.7871 1598889600 1.7889 1598896800 1.7864 1598904000 1.7789 1598911200 1.7802 1598925600 1.7809 1598918400 1.7876 1598932800 1.7809 1598940000 1.7778 1598947200 1.7698 1598954400 1.7767 1598961600 1.7764 1598968800 1.7787 1598976000 1.7729 1598983200 1.7768 1598990400 1.7390 1598997600 1.7775 1599004800 1.7822 1599012000 1.7436 1599019200 1.7495 1599026400 1.7490 1599033600 1.7504 1599040800 1.7502 1599048000 1.7781 1599055200 1.7819 1599062400 1.7902 1599069600 1.7884 1599084000 1.7939 1599134400 1.7953 1599156000 1.7959 1599184800 1.7908 1599199200 1.7922 1599213600 1.8012 1599278400 1.8013 1599314400 1.7712 1599321600 1.7676 1599357600 1.7722 1599372000 1.7709 1599408000 1.7699 1599415200 1.7982 1599422400 1.8224 1599429600 1.8256 1599436800 1.8250 1599444000 1.8250 1599451200 1.8274 1599458400 1.8265 1599465600 1.7738 1599472800 1.8280 1599480000 1.8281 1599487200 1.8267 1599494400 1.8282 1599501600 1.8276 1599508800 1.8251 1599516000 1.8272 1599523200 1.8254 1599530400 1.8253 1599537600 1.8253 1599544800 1.8256 1599552000 1.8264 1599559200 1.8279 1599566400 1.8261 1599573600 1.7985 1599580800 1.7985 1599588000 1.8002 1599595200 1.7993 1599602400 1.7987 1599609600 1.7956 1599616800 1.8005 1599624000 1.7992 1599631200 1.7975 1599638400 1.8248 1599645600 1.8259 1599652800 1.8355 1599660000 1.8237 1599667200 1.8256 1599674400 1.8249 1599681600 1.8258 1599688800 1.8191 1599696000 1.8201 1599703200 1.8085 1599710400 1.8186 1599717600 1.8281 1599724800 1.8474 1599732000 1.8479 1599739200 1.8469 1599746400 1.8535 1599753600 1.8491 1599760800 1.8489 1599768000 1.8497 1599775200 1.8526 1599782400 1.8495 1599789600 1.8500 1599796800 1.8506 1599804000 1.8519 1599811200 1.8533 1599818400 1.8504 1599825600 1.8226 1599832800 1.8218 1599840000 1.8226 1599847200 1.8230 1599854400 1.8526 1599861600 1.8503 1599868800 1.8512 1599876000 1.8513 1599883200 1.8517 1599890400 1.8526 1599897600 1.8507 1599904800 1.8510 1599912000 1.8499 1599919200 1.8515 1599926400 1.8554 1599933600 1.8556 1599940800 1.8567 1599948000 1.8517 1599955200 1.8527 1599962400 1.8531 1599969600 1.8537 1599976800 1.8523 1599984000 1.8547 1599991200 1.8523 1599998400 1.8524 1600005600 1.8515 1600012800 1.8515 1600020000 1.8525 1600027200 1.8528 1600034400 1.8535 1600041600 1.8530 1600048800 1.8484 1600056000 1.8492 1600063200 1.8546 1600070400 1.8533 1600077600 1.8575 1600084800 1.8586 1600092000 1.8572 1600099200 1.8579 1600106400 1.8545 1600113600 1.8534 1600120800 1.8568 1600128000 1.8585 1600135200 1.8543 1600142400 1.8547 1600149600 1.8577 1600156800 1.8573 1600164000 1.8570 1600171200 1.8575 1600178400 1.8564 1600185600 1.8540 1600192800 1.8524 1600200000 1.8549 1600207200 1.8556 1600214400 1.8734 1600221600 1.8953 1600228800 1.8995 1600236000 1.8983 1600243200 1.9005 1600250400 1.9244 1600257600 1.9246 1600264800 1.9271 1600272000 1.9232 1600279200 1.9242 1600286400 1.9238 1600293600 1.9208 1600300800 1.9184 1600308000 1.9187 1600315200 1.9233 1600322400 1.9235 1600329600 1.9219 1600336800 1.9248 1600344000 1.9233 1600351200 1.9212 1600358400 1.9245 1600365600 1.9146 1600372800 1.9180 1600380000 1.9183 1600387200 1.9209 1600394400 1.9238 1600401600 1.8955 1600408800 1.8937 1600416000 1.9223 1600423200 1.9247 1600430400 1.9214 1600437600 1.9238 1600444800 1.9194 1600452000 1.9202 1600459200 1.9204 1600466400 1.9233 1600473600 1.9205 1600480800 1.9199 1600488000 1.9077 1600495200 1.9212 1600502400 1.9202 1600509600 1.9207 1600516800 1.9207 1600524000 1.9210 1600531200 1.9204 1600538400 1.9204 1600545600 1.9206 1600552800 1.9201 1600560000 1.9246 1600567200 1.9051 1600574400 1.9051 1600581600 1.9048 1600588800 1.8767 1600596000 1.8785 1600603200 1.8809 1600610400 1.8794 1600617600 1.8836 1600624800 1.8832 1600632000 1.8833 1600639200 1.8836 1600646400 1.8831 1600653600 1.8793 1600660800 1.9083 1600668000 1.9126 1600675200 1.9131 1600682400 1.9136 1600689600 1.9192 1600696800 1.9176 1600704000 1.9135 1600711200 1.9134 1600718400 1.9169 1600725600 1.9183 1600732800 1.9205 1600740000 1.9175 1600747200 1.9233 1600754400 1.9255 1600761600 1.9271 1600768800 1.9256 1600776000 1.9260 1600783200 1.9291 1600790400 1.9264 1600797600 1.9308 1600804800 1.9327 1600812000 1.9292 1600819200 1.9300 1600826400 1.9303 1600833600 1.9071 1600840800 1.9034 1600848000 1.9335 1600855200 1.9363 1600862400 1.9375 1600869600 1.9318 1600876800 1.9311 1600884000 1.9284 1600891200 1.9284 1600898400 1.9307 1600905600 1.9314 1600912800 1.9092 1600920000 1.9082 1600927200 1.9128 1600934400 1.9109 1600941600 1.9114 1600948800 1.9313 1600956000 1.9263 1600963200 1.9274 1600970400 1.9244 1600977600 1.9245 1600984800 1.9263 1600992000 1.9272 1600999200 1.9239 1601006400 1.9238 1601013600 1.9249 1601020800 1.9242 1601028000 1.9243 1601035200 1.9252 1601042400 1.9232 1601049600 1.9246 1601056800 1.9246 1601064000 1.9252 1601071200 1.9249 1601078400 1.9237 1601085600 1.9227 1601092800 1.9252 1601100000 1.9236 1601107200 1.9259 1601114400 1.9252 1601121600 1.9254 1601128800 1.9259 1601136000 1.9249 1601143200 1.9288 1601150400 1.9320 1601157600 1.9295 1601164800 1.9298 1601172000 1.9314 1601179200 1.9312 1601186400 1.9292 1601193600 1.9285 1601200800 1.9285 1601208000 1.9310 1601215200 1.9287 1601222400 1.9261 1601229600 1.9265 1601236800 1.9272 1601244000 1.8901 1601251200 1.8898 1601258400 1.9156 1601265600 1.9141 1601272800 1.9161 1601280000 1.9156 1601287200 1.9159 1601294400 1.9144 1601301600 1.9142 1601308800 1.9422 1601316000 1.9407 1601323200 1.9346 1601330400 1.8937 1601337600 1.9440 1601344800 1.9439 1601352000 1.9440 1601359200 1.8889 1601366400 1.9445 1601373600 1.9465 1601380800 1.9441 1601388000 1.9437 1601395200 1.9371 1601402400 1.9492 1601409600 1.9435 1601416800 1.9481 1601424000 1.9453 1601431200 1.9417 1601438400 1.9413 1601445600 1.9426 1601452800 1.9419 1601460000 1.9401 1601467200 1.9462 1601474400 1.9452 1601481600 1.9476 1601488800 1.9431 1601496000 1.9466 1601503200 1.9471 1601517600 1.9453 1601510400 1.9437 1601524800 1.9425 1601532000 1.9452 1601539200 1.9479 1601546400 1.9414 1601553600 1.9376 1601560800 1.9332 1601568000 1.9326 1601575200 1.9268 1601582400 1.9354 1601589600 1.9318 1601596800 1.9296 1601604000 1.9324 1601611200 1.9328 1601618400 1.9315 1601625600 1.9319 1601632800 1.9300 1601640000 1.9316 1601647200 1.9306 1601654400 1.9290 1601661600 1.9300 1601668800 1.9271 1601676000 1.9318 1601683200 1.9313 1601690400 1.9288 1601697600 1.9307 1601704800 1.9305 1601712000 1.9317 1601719200 1.9311 1601726400 1.9313 1601733600 1.9332 1601740800 1.9213 1601748000 1.9319 1601755200 1.9314 1601762400 1.9304 1601769600 1.9302 1601776800 1.9309 1601784000 1.9305 1601791200 1.9313 1601798400 1.9308 1601805600 1.9312 1601812800 1.9326 1601820000 1.9304 1601827200 1.9329 1601834400 1.9317 1601841600 1.9289 1601848800 1.9312 1601856000 1.9316 1601863200 1.9313 1601870400 1.9326 1601877600 1.9325 1601884800 1.9321 1601892000 1.9315 1601899200 1.9303 1601906400 1.9302 1601913600 1.9338 1601920800 1.9334 1601928000 1.9315 1601935200 1.9329 1601942400 1.9344 1601949600 1.9056 1601956800 1.9065 1601964000 1.9146 1601971200 1.9136 1601978400 1.9128 1601985600 1.8635 1601992800 1.8659 1602000000 1.8929 1602007200 1.8893 1602014400 1.8894 1602021600 1.8878 1602028800 1.8897 1602036000 1.8901 1602043200 1.9150 1602050400 1.9148 1602057600 1.9134 1602064800 1.9145 1602072000 1.9175 1602079200 1.9254 1602086400 1.9223 1602093600 1.9243 1602100800 1.9198 1602108000 1.9232 1602115200 1.9225 1602122400 1.9243 1602129600 1.9247 1602136800 1.9310 1602144000 1.9324 1602151200 1.9331 1602158400 1.9322 1602165600 1.9295 1602172800 1.9323 1602180000 1.9307 1602187200 1.9313 1602194400 1.9268 1602201600 1.9302 1602208800 1.9271 1602216000 1.9293 1602223200 1.8511 1602230400 1.9306 1602237600 1.9291 1602244800 1.9305 1602252000 1.9296 1602259200 1.9298 1602266400 1.9359 1602273600 1.9363 1602280800 1.9371 1602288000 1.9369 1602295200 1.9338 1602302400 1.9324 1602309600 1.9269 1602316800 1.9170 1602324000 1.9193 1602331200 1.9177 1602338400 1.9187 1602345600 1.9205 1602352800 1.9165 1602360000 1.9226 1602367200 1.9241 1602374400 1.9225 1602381600 1.9215 1602388800 1.9197 1602396000 1.9247 1602403200 1.9243 1602410400 1.9208 1602417600 1.9209 1602424800 1.9205 1602432000 1.9219 1602439200 1.9238 1602446400 1.9276 1602453600 1.9265 1602460800 1.9297 1602468000 1.9277 1602475200 1.9301 1602482400 1.9323 1602489600 1.9331 1602496800 1.9310 1602504000 1.9309 1602511200 1.9288 1602518400 1.9272 1602525600 1.9343 1602532800 1.8251 1602540000 1.9341 1602547200 1.9292 1602554400 1.9294 1602561600 1.9332 1602568800 1.9423 1602576000 1.9435 1602583200 1.9555 1602590400 1.9547 1602597600 1.9474 1602604800 1.9516 1602612000 1.9540 1602619200 1.9536 1602626400 1.9556 1602633600 1.9540 1602640800 1.9442 1602648000 1.9579 1602655200 1.9580 1602662400 1.9593 1602669600 1.9596 1602676800 1.9360 1602684000 1.9384 1602691200 1.9362 1602698400 1.9305 1602705600 1.9366 1602712800 1.9352 1602720000 1.9361 1602727200 1.9205 1602734400 1.9220 1602741600 1.9169 1602748800 1.9211 1602756000 1.9154 1602763200 1.9166 1602770400 1.9203 1602777600 1.9309 1602784800 1.9381 1602792000 1.9378 1602799200 1.9382 1602806400 1.9384 1602813600 1.9326 1602820800 1.9318 1602828000 1.9337 1602835200 1.9339 1602842400 1.9325 1602849600 1.9336 1602856800 1.9332 1602864000 1.9312 1602871200 1.9323 1602878400 1.9331 1602885600 1.9350 1602892800 1.9361 1602900000 1.9356 1602907200 1.9298 1602914400 1.9297 1602921600 1.9306 1602928800 1.9314 1602936000 1.9298 1602943200 1.9321 1602950400 1.9300 1602957600 1.9344 1602964800 1.9301 1602972000 1.9304 1602979200 1.9307 1602986400 1.9327 1602993600 1.9307 1603000800 1.9311 1603008000 1.9319 1603015200 1.9323 1603022400 1.9325 1603029600 1.9329 1603036800 1.9331 1603044000 1.9278 1603051200 1.9320 1603058400 1.9282 1603065600 1.9346 1603072800 1.9322 1603080000 1.9336 1603087200 1.9344 1603094400 1.9352 1603101600 1.9337 1603108800 1.9389 1603116000 1.9371 1603123200 1.9343 1603130400 1.9351 1603137600 1.9278 1603144800 1.9361 1603152000 1.9375 1603159200 1.9380 1603166400 1.9374 1603173600 1.9388 1603180800 1.9343 1603188000 1.9383 1603195200 1.9374 1603202400 1.9309 1603209600 1.9296 1603216800 1.9315 1603224000 1.9339 1603231200 1.9332 1603238400 1.9333 1603245600 1.9327 1603252800 1.9334 1603260000 1.9356 1603267200 1.9301 1603274400 1.9287 1603281600 1.9268 1603288800 1.9095 1603296000 1.9238 1603303200 1.9278 1603310400 1.9307 1603317600 1.9308 1603324800 1.9316 1603332000 1.9325 1603339200 1.9314 1603346400 1.9323 1603353600 1.9325 1603360800 1.9339 1603368000 1.9331 1603375200 1.9270 1603382400 1.9262 1603389600 1.9268 1603396800 1.9279 1603404000 1.9265 1603411200 1.9269 1603418400 1.9260 1603425600 1.9219 1603432800 1.9248 1603440000 1.9234 1603447200 1.9229 1603454400 1.9251 1603461600 1.9208 1603468800 1.9224 1603476000 1.9220 1603483200 1.9196 1603490400 1.9200 1603497600 1.9199 1603504800 1.9209 1603512000 1.9240 1603519200 1.9226 1603526400 1.9242 1603533600 1.9244 1603540800 1.9214 1603548000 1.9212 1603555200 1.9230 1603562400 1.9197 1603569600 1.9256 1603576800 1.9256 1603584000 1.9279 1603591200 1.9278 1603598400 1.9275 1603605600 1.9261 1603612800 1.9281 1603620000 1.9252 1603627200 1.9256 1603634400 1.9093 1603641600 1.9312 1603648800 1.9317 1603656000 1.9312 1603663200 1.9275 1603670400 1.9310 1603677600 1.9298 1603684800 1.9304 1603692000 1.9304 1603699200 1.9315 1603706400 1.9310 1603713600 1.9329 1603720800 1.9338 1603728000 1.9342 1603735200 1.9503 1603742400 1.9332 1603749600 1.9284 1603756800 1.9290 1603764000 1.9285 1603771200 1.9273 1603778400 1.9270 1603785600 1.9306 1603792800 1.9250 1603800000 1.9241 1603807200 1.9269 1603814400 1.9262 1603821600 1.9265 1603828800 1.9264 1603836000 1.9265 1603843200 1.9277 1603850400 1.9245 1603857600 1.9262 1603864800 1.9223 1603872000 1.9242 1603879200 1.9259 1603886400 1.9265 1603893600 1.9236 1603900800 1.9239 1603908000 1.9273 1603915200 1.9370 1603922400 1.9325 1603929600 1.9316 1603936800 1.9313 1603944000 1.9310 1603951200 1.9311 1603958400 1.9327 1603965600 1.9338 1603972800 1.9349 1603980000 1.9365 1603987200 1.9361 1603994400 1.9326 1604001600 1.9358 1604008800 1.9353 1604016000 1.9381 1604023200 1.9373 1604030400 1.9285 1604037600 1.9263 1604044800 1.9442 1604052000 1.9409 1604059200 1.9376 1604066400 1.9448 1604073600 1.9419 1604080800 1.9410 1604088000 1.9437 1604095200 1.9360 1604102400 1.9351 1604109600 1.9336 1604116800 1.9370 1604124000 1.9362 1604131200 1.9345 1604138400 1.9349 1604145600 1.9396 1604152800 1.9385 1604160000 1.9353 1604167200 1.9367 1604174400 1.9367 1604181600 1.9358 1604196000 1.9369 1604188800 1.9363 1604203200 1.9538 1604210400 1.9498 1604217600 1.9513 1604224800 1.9489 1604232000 1.9506 1604239200 1.9508 1604246400 1.9478 1604253600 1.9522 1604260800 1.9517 1604268000 1.9516 1604275200 1.9512 1604282400 1.9497 1604289600 1.9504 1604296800 1.9504 1604304000 1.9510 1604311200 1.9522 1604318400 1.9497 1604325600 1.9554 1604332800 1.9539 1604340000 1.9557 1604347200 1.9579 1604354400 1.9574 1604361600 1.9510 1604368800 1.9442 1604376000 1.9518 1604383200 1.9592 1604390400 1.9555 1604397600 1.9551 1604404800 1.9535 1604412000 1.9426 1604419200 1.9395 1604426400 1.9370 1604433600 1.9394 1604440800 1.9387 1604448000 1.9392 1604455200 1.9388 1604462400 1.9301 1604469600 1.9323 1604476800 1.9321 1604484000 1.9359 1604491200 1.9370 1604498400 1.9368 1604505600 1.9387 1604512800 1.9362 1604520000 1.9297 1604527200 1.9288 1604534400 1.9303 1604541600 1.9284 1604548800 1.9287 1604556000 1.9300 1604563200 1.9295 1604570400 1.9294 1604577600 1.9300 1604584800 1.9269 1604592000 1.9286 1604599200 1.9332 1604606400 1.9340 1604613600 1.9316 1604620800 1.9321 1604628000 1.9340 1604635200 1.9313 1604642400 1.9324 1604649600 1.9273 1604656800 1.9289 1604664000 1.9280 1604671200 1.9248 1604678400 1.9252 1604685600 1.9250 1604692800 1.9260 1604700000 1.9240 1604707200 1.9251 1604714400 1.9231 1604721600 1.9067 1604728800 1.9071 1604736000 1.9227 1604743200 1.9222 1604750400 1.9213 1604757600 1.9210 1604764800 1.9214 1604772000 1.9177 1604779200 1.9178 1604786400 1.9179 1604793600 1.9185 1604800800 1.9168 1604808000 1.9162 1604815200 1.9170 1604822400 1.9171 1604829600 1.9189 1604836800 1.9181 1604844000 1.9196 1604851200 1.9201 1604858400 1.9209 1604865600 1.9210 1604872800 1.9228 1604880000 1.9194 1604887200 1.9207 1604894400 1.9206 1604901600 1.9199 1604908800 1.9214 1604916000 1.9170 1604923200 1.9164 1604930400 1.9269 1604937600 1.9246 1604944800 1.9254 1604952000 1.9285 1604959200 1.9173 1604966400 1.9180 1604973600 1.9169 1604980800 1.9178 1604988000 1.9186 1604995200 1.9197 1605002400 1.9189 1605009600 1.9178 1605016800 1.9177 1605024000 1.9180 1605031200 1.9149 1605038400 1.9082 1605045600 1.9080 1605052800 1.9076 1605060000 1.9074 1605067200 1.9071 1605074400 1.9062 1605081600 1.9087 1605088800 1.9073 1605096000 1.9050 1605103200 1.9065 1605110400 1.9101 1605117600 1.9074 1605124800 1.9065 1605132000 1.9067 1605139200 1.9068 1605146400 1.9097 1605153600 1.9095 1605160800 1.9083 1605168000 1.9100 1605175200 1.9109 1605182400 1.9111 1605189600 1.9086 1605196800 1.9092 1605204000 1.9091 1605211200 1.9114 1605218400 1.9105 1605225600 1.9101 1605232800 1.9081 1605240000 1.9096 1605247200 1.9077 1605254400 1.9083 1605261600 1.9069 1605268800 1.9058 1605276000 1.9072 1605283200 1.9085 1605290400 1.9057 1605297600 1.9059 1605304800 1.9059 1605312000 1.9056 1605319200 1.9044 1605326400 1.9052 1605333600 1.9067 1605340800 1.9059 1605348000 1.9086 1605355200 1.9047 1605362400 1.9055 1605369600 1.9055 1605376800 1.9037 1605384000 1.9047 1605391200 1.9035 1605398400 1.9036 1605405600 1.9015 1605412800 1.9093 1605420000 1.9007 1605427200 1.9005 1605434400 1.9014 1605441600 1.9030 1605448800 1.9025 1605456000 1.9070 1605463200 1.9053 1605470400 1.9104 1605477600 1.9069 1605484800 1.9081 1605492000 1.9093 1605499200 1.9080 1605506400 1.9085 1605513600 1.9081 1605520800 1.9113 1605528000 1.9094 1605535200 1.9107 1605542400 1.9113 1605549600 1.9101 1605556800 1.9099 1605564000 1.9111 1605571200 1.9109 1605578400 1.9095 1605585600 1.9073 1605592800 1.9072 1605600000 1.9096 1605607200 1.9108 1605614400 1.8944 1605621600 1.8946 1605628800 1.9058 1605636000 1.9071 1605643200 1.9242 1605650400 1.9231 1605657600 1.9240 1605664800 1.9227 1605672000 1.9224 1605679200 1.9216 1605686400 1.9204 1605693600 1.9208 1605700800 1.9215 1605708000 1.9232 1605715200 1.9197 1605722400 1.9195 1605729600 1.9208 1605736800 1.9179 1605744000 1.9178 1605751200 1.9182 1605758400 1.9192 1605765600 1.9085 1605772800 1.9111 1605780000 1.9109 1605787200 1.9126 1605794400 1.9026 1605801600 1.9044 1605808800 1.9056 1605816000 1.8994 1605823200 1.9051 1605830400 1.9074 1605837600 1.9053 1605844800 1.9009 1605852000 1.9036 1605859200 1.9065 1605866400 1.9098 1605873600 1.9106 1605880800 1.9144 1605888000 1.9092 1605895200 1.9098 1605902400 1.9189 1605909600 1.9190 1605916800 1.9244 1605924000 1.9236 1605931200 1.9244 1605938400 1.9239 1605945600 1.9244 1605952800 1.9254 1605960000 1.9241 1605967200 1.9248 1605974400 1.9240 1605981600 1.9246 1605988800 1.9238 1605996000 1.9277 1606003200 1.9239 1606010400 1.9234 1606017600 1.9248 1606024800 1.9235 1606032000 1.9236 1606039200 1.9239 1606046400 1.9253 1606053600 1.9234 1606060800 1.9248 1606068000 1.9232 1606075200 1.9247 1606082400 1.9245 1606089600 1.9259 1606096800 1.9281 1606104000 1.9269 1606111200 1.9282 1606118400 1.9285 1606125600 1.9305 1606132800 1.9281 1606140000 1.9270 1606147200 1.9273 1606154400 1.9283 1606161600 1.9244 1606168800 1.9208 1606176000 1.9215 1606183200 1.9237 1606190400 1.9265 1606197600 1.9229 1606204800 1.9249 1606212000 1.9247 1606219200 1.9212 1606226400 1.9182 1606233600 1.9200 1606240800 1.9177 1606248000 1.9199 1606255200 1.9176 1606262400 1.9182 1606269600 1.9172 1606276800 1.9170 1606284000 1.9140 1606291200 1.9165 1606298400 1.9190 1606305600 1.8838 1606312800 1.8830 1606320000 1.8818 1606327200 1.8820 1606334400 1.9139 1606341600 1.8798 1606348800 1.9157 1606356000 1.9163 1606363200 1.9192 1606370400 1.8668 1606377600 1.8671 1606384800 1.8668 1606392000 1.9179 1606399200 1.9180 1606406400 1.9152 1606413600 1.9183 1606420800 1.9136 1606428000 1.9151 1606435200 1.9152 1606442400 1.9148 1606449600 1.9140 1606456800 1.9129 1606464000 1.9152 1606471200 1.9151 1606478400 1.9161 1606485600 1.9129 1606492800 1.9133 1606500000 1.9128 1606507200 1.9153 1606514400 1.9112 1606521600 1.9043 1606528800 1.9038 1606536000 1.9045 1606543200 1.9115 1606550400 1.9038 1606557600 1.9107 1606564800 1.9032 1606572000 1.9022 1606579200 1.9061 1606586400 1.9012 1606593600 1.9092 1606600800 1.9092 1606608000 1.9065 1606615200 1.9075 1606622400 1.9066 1606629600 1.9075 1606636800 1.9072 1606644000 1.9072 1606651200 1.9079 1606658400 1.9070 1606665600 1.9075 1606672800 1.9063 1606680000 1.9086 1606687200 1.9084 1606694400 1.9063 1606701600 1.9061 1606708800 1.9068 1606716000 1.9073 1606723200 1.9081 1606730400 1.9066 1606737600 1.9061 1606744800 1.9073 1606752000 1.9059 1606759200 1.9066 1606766400 1.8780 1606773600 1.9079 1606788000 1.9032 1606780800 1.9061 1606795200 1.9074 1606802400 1.9067 1606809600 1.8549 1606816800 1.9055 1606824000 1.9035 1606831200 1.9030 1606838400 1.9039 1606845600 1.9026 1606852800 1.8446 1606860000 1.8432 1606867200 1.8423 1606874400 1.8450 1606881600 1.8468 1606888800 1.8451 1606896000 1.8231 1606903200 1.8442 1606910400 1.8490 1606917600 1.8473 1606924800 1.8501 1606932000 1.8477 1606939200 1.8474 1606946400 1.8475 1606953600 1.8468 1606960800 1.8286 1606968000 1.8491 1606975200 1.8458 1606982400 1.8461 1606989600 1.8448 1606996800 1.8456 1607004000 1.8464 1607011200 1.8448 1607018400 1.8443 1607025600 1.7900 1607032800 1.7877 1607040000 1.7893 1607047200 1.7874 1607054400 1.7895 1607061600 1.7884 1607068800 1.7830 1607076000 1.7900 1607083200 1.7886 1607090400 1.7895 1607097600 1.7626 1607104800 1.7820 1607112000 1.7854 1607119200 1.7811 1607126400 1.7840 1607133600 1.7841 1607140800 1.7845 1607148000 1.7871 1607155200 1.7858 1607162400 1.7847 1607169600 1.7836 1607176800 1.7839 1607184000 1.7827 1607191200 1.7760 1607198400 1.7831 1607205600 1.7853 1607212800 1.7837 1607220000 1.7835 1607227200 1.7855 1607234400 1.7834 1607241600 1.7839 1607248800 1.7584 1607256000 1.7863 1607263200 1.7724 1607270400 1.7863 1607277600 1.7904 1607284800 1.7923 1607292000 1.7896 1607299200 1.7910 1607306400 1.7928 1607313600 1.7405 1607320800 1.7409 1607328000 1.7410 1607335200 1.7878 1607342400 1.7884 1607349600 1.7831 1607356800 1.7808 1607364000 1.7893 1607371200 1.7888 1607378400 1.7880 1607385600 1.7887 1607392800 1.7238 1607400000 1.7890 1607407200 1.7874 1607414400 1.7771 1607421600 1.7768 1607428800 1.7768 1607436000 1.7742 1607443200 1.7845 1607450400 1.7816 1607457600 1.7245 1607464800 1.7218 1607472000 1.7266 1607479200 1.7257 1607486400 1.7307 1607493600 1.7344 1607500800 1.7333 1607508000 1.7274 1607515200 1.7289 1607522400 1.7305 1607529600 1.7302 1607536800 1.7306 1607544000 1.7289 1607551200 1.7294 1607558400 1.7151 1607565600 1.7270 1607572800 1.7279 1607580000 1.7257 1607587200 1.7270 1607594400 1.7276 1607601600 1.7254 1607608800 1.7250 1607616000 1.7251 1607623200 1.7169 1607630400 1.6596 1607637600 1.6614 1607644800 1.6622 1607652000 1.6614 1607659200 1.6627 1607666400 1.6608 1607673600 1.6618 1607680800 1.6602 1607688000 1.6614 1607695200 1.6613 1607702400 1.6598 1607709600 1.6600 1607716800 1.6605 1607724000 1.6598 1607731200 1.6603 1607738400 1.6608 1607745600 1.6587 1607752800 1.6595 1607760000 1.6600 1607767200 1.6579 1607774400 1.6597 1607781600 1.6597 1607788800 1.6623 1607796000 1.6623 1607803200 1.6608 1607810400 1.6607 1607817600 1.6607 1607824800 1.6589 1607832000 1.6613 1607839200 1.6600 1607846400 1.6598 1607853600 1.6611 1607860800 1.6621 1607868000 1.6603 1607875200 1.6614 1607882400 1.6605 1607889600 1.6616 1607896800 1.6594 1607904000 1.6620 1607911200 1.6649 1607918400 1.6664 1607925600 1.6646 1607932800 1.6673 1607940000 1.6624 1607947200 1.6614 1607954400 1.6617 1607961600 1.6623 1607968800 1.6601 1607976000 1.6604 1607983200 1.6597 1607990400 1.6585 1607997600 1.6589 1608004800 1.6606 1608012000 1.6602 1608019200 1.6601 1608026400 1.6587 1608033600 1.6575 1608040800 1.6592 1608048000 1.6590 1608055200 1.6583 1608062400 1.6587 1608069600 1.6585 1608076800 1.6574 1608084000 1.6565 1608091200 1.6564 1608098400 1.6556 1608105600 1.6596 1608112800 1.6531 1608120000 1.6546 1608127200 1.6542 1608134400 1.6539 1608141600 1.6344 1608148800 1.6336 1608156000 1.6344 1608163200 1.6321 1608170400 1.6318 1608177600 1.6325 1608184800 1.6312 1608192000 1.6542 1608199200 1.6537 1608206400 1.6534 1608213600 1.6521 1608220800 1.6537 1608228000 1.6588 1608235200 1.6529 1608242400 1.6527 1608249600 1.6524 1608256800 1.6560 1608264000 1.6572 1608271200 1.6558 1608278400 1.6588 1608285600 1.6564 1608292800 1.6573 1608300000 1.6560 1608307200 1.6566 1608314400 1.6564 1608321600 1.6566 1608328800 1.6558 1608336000 1.6563 1608343200 1.6573 1608350400 1.6556 1608357600 1.6567 1608364800 1.6553 1608372000 1.6416 1608379200 1.6556 1608386400 1.6541 1608393600 1.6554 1608400800 1.6541 1608408000 1.6556 1608415200 1.6565 1608422400 1.6568 1608429600 1.6557 1608436800 1.6568 1608444000 1.6570 1608451200 1.6564 1608458400 1.6569 1608465600 1.6580 1608472800 1.6581 1608480000 1.6585 1608487200 1.6563 1608494400 1.6655 1608501600 1.6642 1608508800 1.6646 1608516000 1.6649 1608523200 1.6658 1608530400 1.6662 1608537600 1.6656 1608544800 1.6630 1608552000 1.6678 1608559200 1.6679 1608566400 1.6536 1608573600 1.6499 1608580800 1.6493 1608588000 1.6480 1608595200 1.6497 1608602400 1.6472 1608609600 1.6495 1608616800 1.6488 1608624000 1.6493 1608631200 1.6494 1608638400 1.6484 1608645600 1.6151 1608652800 1.6492 1608660000 1.6482 1608667200 1.6462 1608674400 1.6469 1608681600 1.6457 1608688800 1.6460 1608696000 1.6453 1608703200 1.6450 1608710400 1.6470 1608717600 1.6464 1608724800 1.6443 1608732000 1.5659 1608739200 1.5800 1608746400 1.6270 1608753600 1.6271 1608760800 1.6264 1608768000 1.6263 1608775200 1.6263 1608782400 1.6271 1608789600 1.6262 1608796800 1.6267 1608804000 1.6415 1608811200 1.6437 1608818400 1.6428 1608825600 1.6439 1608832800 1.6431 1608840000 1.6433 1608847200 1.6419 1608854400 1.6433 1608861600 1.6427 1608868800 1.6383 1608876000 1.6381 1608883200 1.6384 1608890400 1.6372 1608897600 1.6383 1608904800 1.6363 1608912000 1.6372 1608919200 1.6378 1608926400 1.6372 1608933600 1.6375 1608940800 1.6374 1608948000 1.6368 1608955200 1.6372 1608962400 1.6397 1608969600 1.6372 1608976800 1.6383 1608984000 1.6364 1608991200 1.6379 1608998400 1.6367 1609005600 1.6345 1609012800 1.6353 1609020000 1.6353 1609027200 1.6341 1609034400 1.6405 1609041600 1.6380 1609048800 1.6390 1609056000 1.6392 1609063200 1.6374 1609070400 1.6388 1609077600 1.6378 1609084800 1.6386 1609092000 1.6380 1609099200 1.6376 1609106400 1.6379 1609113600 1.6387 1609120800 1.6392 1609128000 1.6379 1609135200 1.6375 1609142400 1.6367 1609149600 1.6371 1609156800 1.6389 1609164000 1.6364 1609171200 1.6339 1609178400 1.6297 1609185600 1.6308 1609192800 1.6301 1609200000 1.6302 1609207200 1.6292 1609214400 1.6301 1609221600 1.6319 1609228800 1.6314 1609236000 1.6292 1609243200 1.6294 1609250400 1.6288 1609257600 1.6270 1609264800 1.6265 1609272000 1.6260 1609279200 1.6256 1609286400 1.6259 1609293600 1.6251 1609300800 1.6246 1609308000 1.6211 1609315200 1.6233 1609322400 1.6241 1609329600 1.6243 1609336800 1.6220 1609344000 1.6225 1609351200 1.6211 1609358400 1.6232 1609365600 1.6219 1609372800 1.6219 1609380000 1.6218 1609387200 1.6213 1609394400 1.6219 1609401600 1.6231 1609408800 1.6219 1609416000 1.6211 1609423200 1.6236 1609430400 1.6220 1609437600 1.6237 1609444800 1.6220 1609452000 1.6229 1609466400 1.6218 1609459200 1.6228 1609473600 1.6217 1609480800 1.6215 1609488000 1.6220 1609495200 1.6208 1609502400 1.6220 1609509600 1.6218 1609516800 1.6208 1609524000 1.6206 1609531200 1.6208 1609538400 1.6207 1609545600 1.6210 1609552800 1.6205 1609560000 1.6204 1609567200 1.6204 1609574400 1.6210 1609581600 1.6204 1609588800 1.6206 1609596000 1.6199 1609603200 1.6203 1609610400 1.6206 1609617600 1.6205 1609624800 1.6197 1609632000 1.6204 1609639200 1.6192 1609646400 1.6203 1609653600 1.6206 1609660800 1.6204 1609668000 1.6212 1609675200 1.6204 1609682400 1.6188 1609689600 1.6197 1609696800 1.6192 1609704000 1.6196 1609711200 1.6194 1609718400 1.6196 1609725600 1.6206 1609732800 1.6191 1609740000 1.6180 1609747200 1.6180 1609754400 1.6174 1609761600 1.6182 1609768800 1.6143 1609776000 1.6144 1609783200 1.6130 1609790400 1.6143 1609797600 1.6131 1609804800 1.6143 1609812000 1.6126 1609819200 1.6118 1609826400 1.6102 1609833600 1.6112 1609840800 1.6057 1609848000 1.6077 1609855200 1.6062 1609862400 1.6044 1609869600 1.6062 1609876800 1.6056 1609884000 1.6060 1609891200 1.6035 1609898400 1.6044 1609905600 1.6047 1609912800 1.6036 1609920000 1.6060 1609927200 1.6054 1609934400 1.6067 1609941600 1.6056 1609948800 1.6070 1609956000 1.6056 1609963200 1.6021 1609970400 1.6014 1609977600 1.6021 1609984800 1.6016 1609992000 1.6027 1609999200 1.6028 1610006400 1.6026 1610013600 1.6040 1610020800 1.6036 1610028000 1.6053 1610035200 1.6028 1610042400 1.6039 1610049600 1.6032 1610056800 1.6039 1610064000 1.6037 1610071200 1.6039 1610078400 1.6044 1610085600 1.6036 1610092800 1.6042 1610100000 1.6041 1610107200 1.5994 1610114400 1.5990 1610121600 1.6005 1610128800 1.5514 1610136000 1.5516 1610143200 1.5505 1610150400 1.5518 1610157600 1.5497 1610164800 1.5502 1610172000 1.5988 1610179200 1.5982 1610186400 1.5988 1610193600 1.5978 1610200800 1.5977 1610208000 1.5994 1610215200 1.5982 1610222400 1.5993 1610229600 1.5982 1610236800 1.6005 1610244000 1.6001 1610251200 1.5996 1610258400 1.5998 1610265600 1.6003 1610272800 1.6001 1610280000 1.6004 1610287200 1.6009 1610294400 1.6011 1610301600 1.6013 1610308800 1.6006 1610316000 1.6010 1610323200 1.6004 1610330400 1.6000 1610337600 1.6003 1610344800 1.6001 1610352000 1.5998 1610359200 1.6011 1610366400 1.5988 1610373600 1.5983 1610380800 1.6008 1610388000 1.5985 1610395200 1.5976 1610402400 1.5994 1610409600 1.5998 1610416800 1.6009 1610424000 1.6014 1610431200 1.6004 1610438400 1.6038 1610445600 1.6021 1610452800 1.6068 1610460000 1.6060 1610467200 1.5997 1610474400 1.5760 1610481600 1.5995 1610488800 1.6021 1610496000 1.6001 1610503200 1.5197 1610510400 1.5179 1610517600 1.5200 1610524800 1.5201 1610532000 1.5997 1610539200 1.6006 1610546400 1.5978 1610553600 1.5961 1610560800 1.6002 1610568000 1.5967 1610575200 1.5945 1610582400 1.5966 1610589600 1.5954 1610596800 1.5961 1610604000 1.5942 1610611200 1.5941 1610618400 1.5942 1610625600 1.5932 1610632800 1.5917 1610640000 1.5936 1610647200 1.6003 1610654400 1.5994 1610661600 1.5989 1610668800 1.5176 1610676000 1.6567 1610683200 1.6563 1610690400 1.5997 1610697600 1.5988 1610704800 1.5989 1610712000 1.5988 1610719200 1.5985 1610726400 1.5995 1610733600 1.6001 1610740800 1.6008 1610748000 1.5930 1610755200 1.5933 1610762400 1.5927 1610769600 1.5934 1610776800 1.5932 1610784000 1.5928 1610791200 1.5922 1610798400 1.5591 1610805600 1.5927 1610812800 1.5903 1610820000 1.5928 1610827200 1.5918 1610834400 1.5907 1610841600 1.5913 1610848800 1.5902 1610856000 1.5906 1610863200 1.5899 1610870400 1.5906 1610877600 1.5900 1610884800 1.5902 1610892000 1.5899 1610899200 1.5904 1610906400 1.5901 1610913600 1.5915 1610920800 1.5912 1610928000 1.5890 1610935200 1.5903 1610942400 1.5903 1610949600 1.5924 1610956800 1.5909 1610964000 1.5915 1610971200 1.6018 1610978400 1.6079 1610985600 1.6097 1610992800 1.6092 1611000000 1.6070 1611007200 1.6059 1611014400 1.6016 1611021600 1.6014 1611028800 1.6022 1611036000 1.5985 1611043200 1.6018 1611050400 1.6016 1611057600 1.6007 1611064800 1.6004 1611072000 1.6018 1611079200 1.6018 1611086400 1.6023 1611093600 1.5991 1611100800 1.6022 1611108000 1.6004 1611115200 1.6024 1611122400 1.6031 1611129600 1.6279 1611136800 1.6056 1611144000 1.6063 1611151200 1.6049 1611158400 1.6111 1611165600 1.6151 1611172800 1.6156 1611180000 1.6138 1611187200 1.6230 1611194400 1.6223 1611201600 1.6225 1611208800 1.6629 1611216000 1.6610 1611223200 1.6616 1611230400 1.6625 1611237600 1.6602 1611244800 1.6589 1611252000 1.6586 1611259200 1.6687 1611266400 1.6677 1611273600 1.6671 1611280800 1.6682 1611288000 1.6712 1611295200 1.6690 1611302400 1.6733 1611309600 1.6730 1611316800 1.6727 1611324000 1.6715 1611331200 1.6735 1611338400 1.6735 1611345600 1.6754 1611352800 1.6759 1611360000 1.6848 1611367200 1.6873 1611374400 1.6879 1611381600 1.6887 1611388800 1.6882 1611396000 1.6880 1611403200 1.6881 1611410400 1.6881 1611417600 1.6902 1611424800 1.6895 1611432000 1.6900 1611439200 1.6892 1611446400 1.6892 1611453600 1.6896 1611460800 1.6897 1611468000 1.6901 1611475200 1.6905 1611482400 1.6851 1611489600 1.6856 1611496800 1.6844 1611504000 1.6847 1611511200 1.6845 1611518400 1.6851 1611525600 1.6835 1611532800 1.6909 1611540000 1.6916 1611547200 1.6924 1611554400 1.7305 1611561600 1.7313 1611568800 1.7309 1611576000 1.7306 1611583200 1.7316 1611590400 1.7299 1611597600 1.7279 1611604800 1.7284 1611612000 1.7294 1611619200 1.7264 1611626400 1.7280 1611633600 1.7281 1611640800 1.7475 1611648000 1.7688 1611655200 1.7677 1611662400 1.7653 1611669600 1.7635 1611676800 1.7636 1611684000 1.7637 1611691200 1.7633 1611698400 1.7619 1611705600 1.7616 1611712800 1.7618 1611720000 1.7621 1611727200 1.7624 1611734400 1.7633 1611741600 1.7658 1611748800 1.7657 1611756000 1.7630 1611763200 1.7612 1611770400 1.7597 1611777600 1.7608 1611784800 1.7625 1611792000 1.7362 1611799200 1.7597 1611806400 1.7605 1611813600 1.7600 1611820800 1.7597 1611828000 1.7666 1611835200 1.7676 1611842400 1.7667 1611849600 1.7681 1611856800 1.7680 1611864000 1.7675 1611871200 1.7698 1611878400 1.7687 1611885600 1.7693 1611892800 1.7695 1611900000 1.7702 1611907200 1.7709 1611914400 1.7713 1611921600 1.7727 1611928800 1.7707 1611936000 1.7717 1611943200 1.7717 1611950400 1.7710 1611957600 1.7739 1611964800 1.7741 1611972000 1.7755 1611979200 1.7755 1611986400 1.7742 1611993600 1.7751 1612000800 1.7741 1612008000 1.7741 1612015200 1.7736 1612022400 1.7720 1612029600 1.7721 1612036800 1.7740 1612044000 1.7727 1612051200 1.7720 1612058400 1.7724 1612065600 1.7740 1612072800 1.7725 1612080000 1.7718 1612087200 1.7723 1612094400 1.7735 1612101600 1.7727 1612108800 1.7737 1612116000 1.7741 1612123200 1.7733 1612130400 1.7755 1612144800 1.7752 1612137600 1.7679 1612152000 1.7752 1612159200 1.7750 1612166400 1.7740 1612173600 1.7752 1612180800 1.7763 1612188000 1.7735 1612195200 1.7753 1612202400 1.7745 1612209600 1.7757 1612216800 1.7777 1612224000 1.7701 1612231200 1.7769 1612238400 1.7768 1612245600 1.7768 1612252800 1.7763 1612260000 1.7758 1612267200 1.7768 1612274400 1.7626 1612281600 1.7783 1612288800 1.7789 1612296000 1.7793 1612303200 1.7087 1612310400 1.7733 1612317600 1.7800 1612324800 1.7798 1612332000 1.7800 1612339200 1.7789 1612346400 1.7797 1612353600 1.7812 1612360800 1.7807 1612368000 1.7803 1612375200 1.7795 1612382400 1.7797 1612389600 1.7795 1612396800 1.7824 1612404000 1.7651 1612411200 1.7805 1612418400 1.7792 1612425600 1.7790 1612432800 1.7793 1612440000 1.7775 1612454400 1.7787 1612461600 1.7796 1612468800 1.7793 1612476000 1.7642 1612483200 1.7640 1612490400 1.7668 1612497600 1.7673 1612504800 1.7666 1612512000 1.7655 1612519200 1.7617 1612526400 1.7619 1612533600 1.7607 1612540800 1.7624 1612548000 1.7775 1612555200 1.7772 1612562400 1.7793 1612569600 1.7787 1612576800 1.7776 1612584000 1.7777 1612591200 1.7829 1612598400 1.7829 1612605600 1.7826 1612612800 1.7820 1612620000 1.7981 1612627200 1.7964 1612634400 1.7958 1612641600 1.7970 1612648800 1.7957 1612656000 1.7962 1612663200 1.7966 1612670400 1.7828 1612677600 1.7820 1612684800 1.7821 1612692000 1.7795 1612699200 1.7800 1612706400 1.7795 1612713600 1.7797 1612720800 1.7790 1612728000 1.7794 1612735200 1.7811 1612742400 1.7654 1612749600 1.7812 1612756800 1.7814 1612764000 1.7804 1612771200 1.7788 1612778400 1.7784 1612785600 1.7792 1612792800 1.7799 1612800000 1.7827 1612807200 1.7804 1612814400 1.7816 1612821600 1.7807 1612828800 1.7814 1612836000 1.7568 1612843200 1.7812 1612850400 1.7823 1612857600 1.7822 1612864800 1.7851 1612872000 1.7831 1612879200 1.7798 1612886400 1.7765 1612893600 1.7759 1612900800 1.7757 1612908000 1.7768 1612915200 1.7764 1612922400 1.7588 1612929600 1.7752 1612936800 1.7765 1612944000 1.7758 1612951200 1.7737 1612958400 1.7756 1612965600 1.7749 1612972800 1.7749 1612980000 1.7761 1612987200 1.7743 1612994400 1.7726 1613001600 1.7735 1613008800 1.7733 1613016000 1.7738 1613023200 1.7739 1613030400 1.7760 1613037600 1.7734 1613044800 1.7728 1613052000 1.7725 1613059200 1.7730 1613066400 1.7698 1613073600 1.7697 1613080800 1.7709 1613088000 1.7703 1613095200 1.7642 1613102400 1.7716 1613109600 1.7696 1613116800 1.7700 1613124000 1.7683 1613131200 1.7704 1613138400 1.7664 1613145600 1.7676 1613152800 1.7668 1613160000 1.7644 1613167200 1.7659 1613174400 1.7669 1613181600 1.7664 1613188800 1.7659 1613196000 1.7666 1613203200 1.7669 1613210400 1.7654 1613217600 1.7643 1613224800 1.7656 1613232000 1.7654 1613239200 1.7635 1613246400 1.7653 1613253600 1.7634 1613260800 1.7647 1613268000 1.7645 1613275200 1.7652 1613282400 1.7647 1613289600 1.7651 1613296800 1.7655 1613304000 1.7650 1613311200 1.7655 1613318400 1.7664 1613325600 1.7669 1613332800 1.7703 1613340000 1.7704 1613347200 1.7708 1613354400 1.7703 1613361600 1.7670 1613368800 1.7660 1613376000 1.7674 1613383200 1.7654 1613390400 1.7649 1613397600 1.7666 1613404800 1.7654 1613412000 1.7633 1613419200 1.7733 1613426400 1.7586 1613433600 1.7572 1613440800 1.7644 1613448000 1.7624 1613455200 1.7627 1613462400 1.7624 1613469600 1.7608 1613476800 1.7606 1613484000 1.7625 1613491200 1.7626 1613498400 1.7619 1613505600 1.7641 1613512800 1.7564 1613520000 1.7644 1613527200 1.7657 1613534400 1.7632 1613541600 1.7626 1613548800 1.7638 1613556000 1.7591 1613563200 1.7596 1613570400 1.7591 1613577600 1.7602 1613584800 1.7626 1613592000 1.7811 1613599200 1.7689 1613606400 1.7629 1613613600 1.7648 1613620800 1.7603 1613628000 1.7602 1613635200 1.7622 1613642400 1.7595 1613649600 1.7594 1613656800 1.7617 1613664000 1.7642 1613671200 1.7629 1613678400 1.7644 1613685600 1.7651 1613692800 1.7682 1613700000 1.7682 1613707200 1.7653 1613714400 1.7660 1613721600 1.7648 1613728800 1.7657 1613736000 1.7651 1613743200 1.7644 1613750400 1.7642 1613757600 1.7685 1613764800 1.7721 1613772000 1.7714 1613779200 1.7722 1613786400 1.7700 1613793600 1.7689 1613800800 1.7691 1613808000 1.7692 1613815200 1.7685 1613822400 1.7694 1613829600 1.7682 1613836800 1.7715 1613844000 1.7722 1613851200 1.7742 1613858400 1.7749 1613865600 1.7758 1613872800 1.7752 1613880000 1.7739 1613887200 1.7737 1613894400 1.7745 1613901600 1.7735 1613908800 1.7748 1613916000 1.7747 1613923200 1.7749 1613930400 1.7755 1613937600 1.7774 1613944800 1.7741 1613952000 1.7746 1613959200 1.7751 1613966400 1.7721 1613973600 1.7719 1613980800 1.7731 1613988000 1.7727 1613995200 1.7705 1614002400 1.7697 1614009600 1.7668 1614016800 1.7687 1614024000 1.7735 1614031200 1.7729 1614038400 1.7727 1614045600 1.7729 1614052800 1.7699 1614060000 1.7696 1614067200 1.7672 1614074400 1.7726 1614081600 1.7733 1614088800 1.7735 1614096000 1.7710 1614103200 1.7714 1614110400 1.7723 1614117600 1.7730 1614124800 1.7730 1614132000 1.7725 1614139200 1.7680 1614146400 1.7681 1614153600 1.7681 1614160800 1.7677 1614168000 1.7733 1614175200 1.7665 1614182400 1.7677 1614189600 1.7680 1614196800 1.7716 1614204000 1.7717 1614211200 1.7723 1614218400 1.7716 1614225600 1.7683 1614232800 1.7669 1614240000 1.7630 1614247200 1.7681 1614254400 1.7690 1614261600 1.7695 1614268800 1.7689 1614276000 1.7671 1614283200 1.7680 1614290400 1.7680 1614297600 1.7683 1614304800 1.7707 1614312000 1.7685 1614319200 1.7673 1614326400 1.7682 1614333600 1.7607 1614340800 1.7682 1614348000 1.7651 1614355200 1.7661 1614362400 1.7648 1614369600 1.7693 1614376800 1.7670 1614384000 1.7677 1614391200 1.7677 1614398400 1.7665 1614405600 1.7669 1614412800 1.7658 1614420000 1.7671 1614427200 1.7674 1614434400 1.7667 1614441600 1.7670 1614448800 1.7663 1614456000 1.7700 1614463200 1.7701 1614470400 1.7691 1614477600 1.7690 1614484800 1.7665 1614492000 1.7661 1614499200 1.7665 1614506400 1.7674 1614513600 1.7663 1614520800 1.7661 1614528000 1.7719 1614535200 1.7718 1614542400 1.7743 1614549600 1.7737 1614564000 1.7754 1614556800 1.7741 1614571200 1.7720 1614578400 1.7724 1614585600 1.7722 1614592800 1.7718 1614600000 1.7721 1614607200 1.7716 1614614400 1.7715 1614621600 1.7942 1614628800 1.7982 1614636000 1.7987 1614643200 1.7960 1614650400 1.7981 1614657600 1.7934 1614664800 1.7933 1614672000 1.7934 1614679200 1.7925 1614686400 1.7899 1614693600 1.7923 1614700800 1.7901 1614708000 1.7895 1614715200 1.7856 1614722400 1.7860 1614729600 1.7861 1614736800 1.7899 1614744000 1.7884 1614751200 1.7894 1614758400 1.7898 1614765600 1.7887 1614772800 1.7892 1614780000 1.7874 1614787200 1.7899 1614794400 1.7886 1614801600 1.7927 1614808800 1.7900 1614816000 1.7913 1614823200 1.7848 1614830400 1.7888 1614837600 1.7889 1614844800 1.7907 1614852000 1.7897 1614859200 1.7891 1614866400 1.7893 1614873600 1.7857 1614880800 1.7855 1614888000 1.7937 1614895200 1.7922 1614902400 1.7931 1614909600 1.7911 1614916800 1.7893 1614924000 1.7899 1614931200 1.7840 1614938400 1.7837 1614945600 1.7828 1614952800 1.7819 1614960000 1.7817 1614967200 1.7815 1614974400 1.7821 1614981600 1.7831 1614988800 1.7799 1614996000 1.7811 1615003200 1.7776 1615010400 1.7774 1615017600 1.7777 1615024800 1.7734 1615032000 1.7720 1615039200 1.7731 1615046400 1.7683 1615053600 1.7793 1615060800 1.7808 1615068000 1.7801 1615075200 1.7790 1615082400 1.7783 1615089600 1.7751 1615096800 1.7745 1615104000 1.7758 1615111200 1.7761 1615118400 1.7764 1615125600 1.7753 1615132800 1.7762 1615140000 1.7750 1615147200 1.7801 1615154400 1.7795 1615161600 1.7801 1615168800 1.7784 1615176000 1.7760 1615183200 1.7740 1615190400 1.7759 1615197600 1.7765 1615204800 1.7774 1615212000 1.7774 1615219200 1.7762 1615226400 1.7772 1615233600 1.7774 1615240800 1.7850 1615248000 1.7831 1615255200 1.7798 1615262400 1.7838 1615269600 1.8023 1615276800 1.8027 1615284000 1.8007 1615291200 1.8008 1615298400 1.8053 1615305600 1.8048 1615312800 1.8057 1615320000 1.8045 1615327200 1.8054 1615334400 1.8011 1615341600 1.8011 1615348800 1.8013 1615356000 1.8023 1615363200 1.8021 1615370400 1.8017 1615377600 1.8012 1615384800 1.8009 1615392000 1.7975 1615399200 1.8034 1615406400 1.8049 1615413600 1.8075 1615420800 1.8076 1615428000 1.8092 1615435200 1.8068 1615442400 1.8073 1615449600 1.8072 1615456800 1.8075 1615464000 1.8058 1615471200 1.8059 1615478400 1.8071 1615485600 1.8073 1615492800 1.8125 1615500000 1.8110 1615507200 1.8107 1615514400 1.8103 1615521600 1.8088 1615528800 1.8098 1615536000 1.8103 1615543200 1.8102 1615550400 1.8101 1615557600 1.8084 1615564800 1.8082 1615572000 1.8043 1615579200 1.8027 1615586400 1.8009 1615593600 1.7984 1615600800 1.7981 1615608000 1.7947 1615615200 1.7939 1615622400 1.7936 1615629600 1.7930 1615636800 1.7927 1615644000 1.7914 1615651200 1.7925 1615658400 1.7918 1615665600 1.7943 1615672800 1.7930 1615680000 1.7918 1615687200 1.7926 1615694400 1.7889 1615701600 1.7882 1615708800 1.7876 1615716000 1.7889 1615723200 1.7884 1615730400 1.7868 1615737600 1.7847 1615744800 1.7859 1615752000 1.7884 1615759200 1.7815 1615766400 1.7785 1615773600 1.7783 1615780800 1.7782 1615788000 1.7824 1615795200 1.7821 1615802400 1.7832 1615809600 1.7832 1615816800 1.7813 1615824000 1.7845 1615831200 1.7753 1615838400 1.7813 1615845600 1.7860 1615852800 1.7858 1615860000 1.7788 1615867200 1.7811 1615874400 1.7828 1615881600 1.7832 1615888800 1.7819 1615896000 1.7835 1615903200 1.7833 1615910400 1.7833 1615917600 1.7825 1615924800 1.7808 1615932000 1.7800 1615939200 1.7807 1615946400 1.7782 1615953600 1.7801 1615960800 1.7814 1615968000 1.7571 1615975200 1.7578 1615982400 1.7594 1615989600 1.7578 1615996800 1.7580 1616004000 1.7579 1616011200 1.7543 1616018400 1.7007 1616025600 1.7486 1616032800 1.7486 1616040000 1.7497 1616047200 1.7479 1616054400 1.7498 1616061600 1.7492 1616068800 1.7486 1616076000 1.7487 1616083200 1.7445 1616090400 1.7508 1616097600 1.7517 1616104800 1.7491 1616112000 1.7509 1616119200 1.7496 1616126400 1.7495 1616133600 1.7507 1616140800 1.7485 1616148000 1.7510 1616155200 1.7519 1616162400 1.7510 1616169600 1.7541 1616176800 1.7537 1616184000 1.7535 1616191200 1.7559 1616198400 1.7550 1616205600 1.7548 1616212800 1.7556 1616220000 1.7545 1616227200 1.7702 1616234400 1.7698 1616241600 1.7707 1616248800 1.7701 1616256000 1.7710 1616263200 1.7690 1616270400 1.7679 1616277600 1.7659 1616284800 1.7664 1616292000 1.7651 1616299200 1.7656 1616306400 1.7637 1616313600 1.7671 1616320800 1.7655 1616328000 1.7664 1616335200 1.7659 1616342400 1.7661 1616349600 1.7662 1616356800 1.7663 1616364000 1.7601 1616371200 1.7579 1616378400 1.7572 1616385600 1.7579 1616392800 1.7592 1616400000 1.7585 1616407200 1.7597 1616414400 1.7585 1616421600 1.7607 1616428800 1.7578 1616436000 1.7587 1616443200 1.7555 1616450400 1.7598 1616457600 1.7578 1616464800 1.7564 1616472000 1.7564 1616479200 1.7609 1616486400 1.7604 1616493600 1.7613 1616500800 1.7618 1616508000 1.7598 1616515200 1.7605 1616522400 1.7399 1616529600 1.7408 1616536800 1.7350 1616544000 1.7374 1616551200 1.7365 1616558400 1.7354 1616565600 1.7351 1616572800 1.7332 1616580000 1.7359 1616587200 1.7369 1616594400 1.7382 1616601600 1.7399 1616608800 1.7138 1616616000 1.6904 1616623200 1.6963 1616630400 1.6967 1616637600 1.7018 1616644800 1.7006 1616652000 1.7014 1616659200 1.6997 1616666400 1.6969 1616673600 1.6959 1616680800 1.6968 1616688000 1.6959 1616695200 1.6982 1616702400 1.6994 1616709600 1.6992 1616716800 1.6996 1616724000 1.6986 1616731200 1.6991 1616738400 1.6975 1616745600 1.6982 1616752800 1.6967 1616760000 1.6978 1616767200 1.6974 1616774400 1.6994 1616781600 1.6567 1616788800 1.6572 1616796000 1.6573 1616803200 1.6563 1616810400 1.6569 1616817600 1.6570 1616824800 1.6582 1616832000 1.6572 1616839200 1.6555 1616846400 1.6569 1616853600 1.6540 1616860800 1.6536 1616868000 1.6535 1616875200 1.6293 1616882400 1.6298 1616889600 1.6306 1616896800 1.6293 1616904000 1.6294 1616911200 1.6302 1616918400 1.6297 1616925600 1.6310 1616932800 1.6307 1616940000 1.6291 1616947200 1.6310 1616954400 1.6304 1616961600 1.6309 1616968800 1.6302 1616976000 1.6239 1616983200 1.6236 1616990400 1.6245 1616997600 1.6147 1617004800 1.6260 1617012000 1.6254 1617019200 1.6259 1617026400 1.6238 1617033600 1.6264 1617040800 1.6282 1617048000 1.6285 1617055200 1.6276 1617062400 1.6268 1617069600 1.6194 1617076800 1.6219 1617084000 1.6218 1617091200 1.6212 1617098400 1.6225 1617105600 1.6219 1617112800 1.6205 1617120000 1.6217 1617127200 1.6197 1617134400 1.6206 1617141600 1.6189 1617148800 1.6200 1617156000 1.6182 1617163200 1.6175 1617170400 1.6190 1617177600 1.6170 1617184800 1.6076 1617192000 1.6104 1617199200 1.6054 1617206400 1.6081 1617213600 1.6078 1617220800 1.6080 1617228000 1.6073 1617242400 1.6074 1617249600 1.6073 1617235200 1.6071 1617256800 1.6077 1617264000 1.5775 1617271200 1.5670 1617278400 1.5674 1617285600 1.5681 1617292800 1.5692 1617300000 1.5698 1617307200 1.5692 1617314400 1.5698 1617321600 1.5686 1617328800 1.5685 1617336000 1.5696 1617343200 1.5698 1617350400 1.5695 1617357600 1.5694 1617364800 1.5710 1617372000 1.5677 1617379200 1.5678 1617386400 1.5662 1617393600 1.5684 1617400800 1.5676 1617408000 1.5688 1617415200 1.5695 1617422400 1.5695 1617429600 1.5693 1617436800 1.5703 1617444000 1.5708 1617451200 1.5708 1617458400 1.5704 1617465600 1.5712 1617472800 1.5599 1617480000 1.5710 1617487200 1.5685 1617494400 1.5688 1617501600 1.5686 1617508800 1.5689 1617516000 1.5671 1617523200 1.5675 1617530400 1.5690 1617537600 1.5694 1617544800 1.5706 1617552000 1.5688 1617559200 1.5683 1617566400 1.5691 1617573600 1.5694 1617580800 1.5697 1617588000 1.5685 1617595200 1.5688 1617602400 1.5693 1617609600 1.5692 1617616800 1.5689 1617624000 1.5656 1617631200 1.5682 1617638400 1.5691 1617645600 1.5677 1617652800 1.5675 1617660000 1.5674 1617667200 1.5675 1617674400 1.5677 1617681600 1.5678 1617688800 1.5667 1617696000 1.5695 1617703200 1.5691 1617710400 1.5687 1617717600 1.5698 1617724800 1.5695 1617732000 1.5648 1617739200 1.5645 1617746400 1.5650 1617753600 1.5649 1617760800 1.5658 1617768000 1.5682 1617775200 1.5692 1617782400 1.5830 1617789600 1.5695 1617796800 1.5826 1617804000 1.5817 1617811200 1.5818 1617818400 1.5814 1617825600 1.5817 1617832800 1.5854 1617840000 1.5920 1617847200 1.5772 1617854400 1.5755 1617861600 1.5759 1617868800 1.5737 1617876000 1.5714 1617883200 1.5721 1617890400 1.5706 1617897600 1.5761 1617904800 1.5792 1617912000 1.5768 1617919200 1.5769 1617926400 1.5768 1617933600 1.5759 1617940800 1.5760 1617948000 1.5783 1617955200 1.5726 1617962400 1.5710 1617969600 1.5779 1617976800 1.5774 1617984000 1.5779 1617991200 1.5771 1617998400 1.5767 1618005600 1.5766 1618012800 1.5774 1618020000 1.5757 1618027200 1.5785 1618034400 1.5780 1618041600 1.5790 1618048800 1.5768 1618056000 1.5768 1618063200 1.5752 1618070400 1.5771 1618077600 1.5750 1618084800 1.5765 1618092000 1.5771 1618099200 1.5762 1618106400 1.5762 1618113600 1.5773 1618120800 1.5778 1618128000 1.5779 1618135200 1.5766 1618142400 1.5762 1618149600 1.5745 1618156800 1.5739 1618164000 1.5740 1618171200 1.5740 1618178400 1.5740 1618185600 1.5747 1618192800 1.5739 1618200000 1.5751 1618207200 1.5736 1618214400 1.5741 1618221600 1.5735 1618228800 1.5736 1618236000 1.5739 1618243200 1.5753 1618250400 1.5766 1618257600 1.5741 1618264800 1.5741 1618272000 1.5725 1618279200 1.5740 1618286400 1.5743 1618293600 1.5742 1618300800 1.5761 1618308000 1.5782 1618315200 1.5753 1618322400 1.5732 1618329600 1.5749 1618336800 1.5740 1618344000 1.5731 1618351200 1.5727 1618358400 1.5731 1618365600 1.5736 1618372800 1.5736 1618380000 1.5769 1618387200 1.5603 1618394400 1.5596 1618401600 1.5596 1618408800 1.5553 1618416000 1.5492 1618423200 1.5719 1618430400 1.5688 1618437600 1.5702 1618444800 1.5707 1618452000 1.5703 1618459200 1.5697 1618466400 1.5679 1618473600 1.5724 1618480800 1.5714 1618488000 1.5715 1618495200 1.5712 1618502400 1.5711 1618509600 1.5717 1618516800 1.5711 1618524000 1.5729 1618531200 1.5736 1618538400 1.5721 1618545600 1.5722 1618552800 1.5704 1618560000 1.5724 1618567200 1.5734 1618574400 1.5729 1618581600 1.5728 1618588800 1.5684 1618596000 1.5704 1618603200 1.5704 1618610400 1.5708 1618617600 1.5697 1618624800 1.5698 1618632000 1.5698 1618639200 1.5698 1618646400 1.5695 1618653600 1.5692 1618660800 1.5689 1618668000 1.5694 1618675200 1.5690 1618682400 1.5689 1618689600 1.5700 1618696800 1.5710 1618704000 1.5707 1618711200 1.5704 1618718400 1.5695 1618725600 1.5701 1618732800 1.5696 1618740000 1.5694 1618747200 1.5700 1618754400 1.5698 1618761600 1.5704 1618768800 1.5701 1618776000 1.5694 1618783200 1.5693 1618790400 1.5693 1618797600 1.5697 1618804800 1.5698 1618812000 1.5694 1618819200 1.5695 1618826400 1.5685 1618833600 1.5692 1618840800 1.5681 1618848000 1.5673 1618855200 1.5685 1618862400 1.5688 1618869600 1.5713 1618876800 1.5695 1618884000 1.5692 1618891200 1.5549 1618898400 1.5731 1618905600 1.5713 1618912800 1.5672 1618920000 1.5661 1618927200 1.5657 1618934400 1.5534 1618941600 1.5669 1618948800 1.5667 1618956000 1.5666 1618963200 1.5659 1618970400 1.5654 1618984800 1.5657 1618992000 1.5660 1618999200 1.5660 1619006400 1.5769 1619013600 1.5766 1619020800 1.5764 1619028000 1.5773 1619035200 1.5793 1619042400 1.5789 1619049600 1.5787 1619056800 1.5760 1619064000 1.5772 1619071200 1.5762 1619078400 1.5771 1619085600 1.5772 1619092800 1.5772 1619100000 1.5766 1619107200 1.5785 1619114400 1.5766 1619121600 1.5740 1619128800 1.5752 1619136000 1.5753 1619143200 1.5748 1619150400 1.5736 1619157600 1.5745 1619164800 1.5739 1619172000 1.5739 1619179200 1.5733 1619186400 1.5698 1619193600 1.5721 1619200800 1.5731 1619208000 1.5725 1619215200 1.5715 1619222400 1.5698 1619229600 1.5708 1619236800 1.5699 1619244000 1.5721 1619251200 1.5733 1619258400 1.5744 1619265600 1.5735 1619272800 1.5706 1619280000 1.5697 1619287200 1.5692 1619294400 1.5695 1619301600 1.5696 1619308800 1.5715 1619316000 1.5721 1619323200 1.5722 1619330400 1.5714 1619337600 1.5724 1619344800 1.5721 1619352000 1.5718 1619359200 1.5700 1619366400 1.5715 1619373600 1.5585 1619380800 1.5590 1619388000 1.5599 1619395200 1.5592 1619402400 1.5598 1619409600 1.5599 1619416800 1.5728 1619424000 1.5739 1619431200 1.5732 1619438400 1.5720 1619445600 1.5720 1619452800 1.5718 1619460000 1.5698 1619467200 1.5719 1619474400 1.5712 1619481600 1.5711 1619488800 1.5706 1619496000 1.5707 1619503200 1.5703 1619510400 1.5714 1619517600 1.5699 1619524800 1.5683 1619532000 1.5664 1619539200 1.5676 1619546400 1.5503 1619553600 1.5498 1619560800 1.5508 1619568000 1.5519 1619575200 1.5510 1619582400 1.5532 1619589600 1.5527 1619596800 1.5526 1619604000 1.5533 1619611200 1.5525 1619618400 1.5529 1619625600 1.5522 1619632800 1.5520 1619640000 1.5511 1619647200 1.5506 1619654400 1.5525 1619661600 1.5538 1619668800 1.5533 1619676000 1.5542 1619683200 1.5531 1619690400 1.5543 1619697600 1.5536 1619704800 1.5532 1619712000 1.5525 1619719200 1.5520 1619726400 1.5543 1619733600 1.5556 1619740800 1.5540 1619748000 1.5545 1619755200 1.5529 1619762400 1.5536 1619769600 1.5542 1619776800 1.5510 1619784000 1.5519 1619791200 1.5513 1619798400 1.5503 1619805600 1.5491 1619812800 1.5494 1619820000 1.5491 1619834400 1.5483 1619827200 1.5488 1619841600 1.5503 1619848800 1.5502 1619856000 1.5502 1619863200 1.5491 1619870400 1.5493 1619877600 1.5494 1619884800 1.5496 1619892000 1.5497 1619899200 1.5498 1619906400 1.5494 1619913600 1.5478 1619920800 1.5477 1619928000 1.5478 1619935200 1.5485 1619942400 1.5499 1619949600 1.5499 1619956800 1.5501 1619964000 1.5497 1619971200 1.5506 1619978400 1.5507 1619985600 1.5498 1619992800 1.5499 1620000000 1.5506 1620007200 1.5513 1620014400 1.5528 1620021600 1.5518 1620028800 1.5524 1620036000 1.5530 1620043200 1.5554 1620050400 1.5546 1620057600 1.5536 1620064800 1.5533 1620072000 1.5549 1620079200 1.5533 1620086400 1.5532 1620093600 1.5529 1620100800 1.5528 1620108000 1.5523 1620115200 1.5538 1620122400 1.5533 1620129600 1.5536 1620136800 1.5531 1620144000 1.5533 1620151200 1.5479 1620158400 1.5473 1620165600 1.5476 1620172800 1.5471 1620180000 1.5479 1620187200 1.5487 1620194400 1.5487 1620201600 1.5475 1620208800 1.5471 1620216000 1.5461 1620223200 1.5471 1620230400 1.5476 1620237600 1.5477 1620244800 1.5488 1620252000 1.5486 1620259200 1.5488 1620266400 1.5479 1620273600 1.5473 1620280800 1.5478 1620288000 1.5472 1620295200 1.5469 1620302400 1.5468 1620309600 1.5482 1620316800 1.5489 1620324000 1.5487 1620331200 1.5424 1620338400 1.5470 1620345600 1.5470 1620352800 1.5470 1620360000 1.5466 1620367200 1.5444 1620374400 1.5402 1620381600 1.5478 1620388800 1.5471 1620396000 1.5443 1620403200 1.5444 1620410400 1.5443 1620417600 1.5432 1620424800 1.5427 1620432000 1.5426 1620439200 1.5422 1620446400 1.5431 1620453600 1.5432 1620460800 1.5425 1620468000 1.5422 1620475200 1.5444 1620482400 1.5435 1620489600 1.5425 1620496800 1.5407 1620504000 1.5470 1620511200 1.5458 1620518400 1.5474 1620525600 1.5472 1620532800 1.5451 1620540000 1.5459 1620547200 1.5462 1620554400 1.5454 1620561600 1.5449 1620568800 1.5457 1620576000 1.5448 1620583200 1.5457 1620590400 1.5451 1620597600 1.5457 1620604800 1.5454 1620612000 1.5451 1620619200 1.5436 1620626400 1.5426 1620633600 1.5444 1620640800 1.5444 1620648000 1.5437 1620655200 1.5439 1620662400 1.5380 1620669600 1.5387 1620676800 1.5385 1620684000 1.5377 1620691200 1.5361 1620698400 1.5378 1620705600 1.5390 1620712800 1.5385 1620720000 1.5320 1620727200 1.5557 1620734400 1.5612 1620741600 1.5592 1620748800 1.5468 1620756000 1.5468 1620763200 1.5445 1620770400 1.5455 1620777600 1.5421 1620784800 1.5453 1620792000 1.5489 1620799200 1.5472 1620806400 1.5480 1620813600 1.5472 1620820800 1.5459 1620828000 1.5455 1620835200 1.5464 1620842400 1.5401 1620849600 1.5406 1620856800 1.5400 1620864000 1.5412 1620871200 1.5418 1620878400 1.5422 1620885600 1.5428 1620892800 1.5444 1620900000 1.5442 1620907200 1.5428 1620914400 1.5424 1620921600 1.5424 1620928800 1.5413 1620936000 1.5407 1620943200 1.5410 1620950400 1.5405 1620957600 1.5392 1620964800 1.5399 1620972000 1.5426 1620979200 1.5439 1620986400 1.5455 1620993600 1.5448 1621000800 1.5460 1621008000 1.5444 1621015200 1.5446 1621022400 1.5432 1621029600 1.5454 1621036800 1.5453 1621044000 1.5440 1621051200 1.5416 1621058400 1.5422 1621065600 1.5425 1621072800 1.5441 1621080000 1.5420 1621087200 1.5433 1621094400 1.5415 1621101600 1.5421 1621108800 1.5412 1621116000 1.5421 1621123200 1.5422 1621130400 1.5424 1621137600 1.5423 1621144800 1.5418 1621152000 1.5434 1621159200 1.5417 1621166400 1.5233 1621173600 1.5233 1621180800 1.5255 1621188000 1.5299 1621195200 1.5288 1621202400 1.5288 1621209600 1.5274 1621216800 1.5272 1621224000 1.5281 1621231200 1.5306 1621238400 1.5361 1621245600 1.5381 1621252800 1.5370 1621260000 1.5397 1621267200 1.5429 1621274400 1.5431 1621281600 1.5429 1621288800 1.5424 1621296000 1.5396 1621303200 1.5391 1621310400 1.5399 1621317600 1.5470 1621324800 1.5512 1621332000 1.5542 1621339200 1.5538 1621346400 1.5508 1621353600 1.5508 1621360800 1.5491 1621368000 1.5511 1621375200 1.5499 1621382400 1.5494 1621389600 1.5489 1621396800 1.5486 1621404000 1.5521 1621411200 1.5452 1621418400 1.5396 1621425600 1.5365 1621432800 1.5373 1621440000 1.5398 1621447200 1.5388 1621454400 1.5345 1621461600 1.5349 1621468800 1.5338 1621476000 1.5340 1621483200 1.5343 1621490400 1.5340 1621497600 1.5372 1621504800 1.5362 1621512000 1.5398 1621519200 1.5410 1621526400 1.5465 1621533600 1.5458 1621540800 1.5471 1621548000 1.5495 1621555200 1.5491 1621562400 1.5482 1621569600 1.5495 1621576800 1.5663 1621584000 1.5694 1621591200 1.5684 1621598400 1.5103 1621605600 1.5207 1621612800 1.5423 1621620000 1.5424 1621627200 1.5451 1621634400 1.5495 1621641600 1.5499 1621648800 1.5496 1621656000 1.5505 1621663200 1.5518 1621670400 1.5578 1621677600 1.5587 1621684800 1.5600 1621692000 1.5617 1621699200 1.5622 1621706400 1.5626 1621713600 1.5625 1621720800 1.5632 1621728000 1.5627 1621735200 1.5630 1621742400 1.5634 1621749600 1.5635 1621756800 1.5638 1621764000 1.5632 1621771200 1.5643 1621778400 1.5638 1621785600 1.5642 1621792800 1.5629 1621800000 1.5643 1621807200 1.5615 1621814400 1.5627 1621821600 1.5634 1621828800 1.5631 1621836000 1.5620 1621843200 1.5641 1621850400 1.5613 1621857600 1.5629 1621864800 1.5641 1621872000 1.5607 1621879200 1.5612 1621886400 1.5612 1621893600 1.5612 1621900800 1.5598 1621908000 1.5604 1621915200 1.5611 1621922400 1.5511 1621929600 1.5626 1621936800 1.5621 1621944000 1.5614 1621951200 1.5604 1621958400 1.5605 1621965600 1.5611 1621972800 1.5548 1621980000 1.5618 1621987200 1.5617 1621994400 1.5591 1622001600 1.5594 1622008800 1.5576 1622016000 1.5587 1622023200 1.5592 1622030400 1.5598 1622037600 1.5578 1622044800 1.5536 1622052000 1.5537 1622059200 1.5233 1622066400 1.5254 1622073600 1.5256 1622080800 1.5272 1622088000 1.5269 1622095200 1.5250 1622102400 1.5295 1622109600 1.5283 1622116800 1.5290 1622124000 1.5331 1622131200 1.5315 1622138400 1.5333 1622145600 1.5334 1622152800 1.5328 1622160000 1.5325 1622167200 1.5316 1622174400 1.5330 1622181600 1.5299 1622188800 1.5324 1622196000 1.5330 1622203200 1.5310 1622210400 1.5309 1622217600 1.5324 1622224800 1.5333 1622232000 1.5350 1622239200 1.5335 1622246400 1.5325 1622253600 1.5300 1622260800 1.5319 1622268000 1.5322 1622275200 1.5323 1622282400 1.5317 1622289600 1.5331 1622296800 1.5325 1622304000 1.5312 1622311200 1.5320 1622318400 1.5325 1622325600 1.5319 1622332800 1.5577 1622340000 1.5585 1622347200 1.5587 1622354400 1.5585 1622361600 1.5586 1622368800 1.5593 1622376000 1.5644 1622383200 1.5649 1622390400 1.5653 1622397600 1.5641 1622404800 1.5641 1622412000 1.5640 1622419200 1.5640 1622426400 1.5641 1622433600 1.5644 1622440800 1.5631 1622448000 1.5640 1622455200 1.5633 1622462400 1.5635 1622469600 1.5642 1622476800 1.5634 1622484000 1.5631 1622491200 1.5646 1622498400 1.5641 1622512800 1.5627 1622505600 1.5641 1622520000 1.5663 1622527200 1.5642 1622534400 1.5665 1622541600 1.5645 1622548800 1.5655 1622556000 1.5653 1622563200 1.5663 1622570400 1.5664 1622577600 1.5669 1622584800 1.5658 1622592000 1.5658 1622599200 1.5603 1622606400 1.5602 1622613600 1.5615 1622620800 1.5570 1622628000 1.5586 1622635200 1.5587 1622642400 1.5586 1622649600 1.5581 1622656800 1.5584 1622664000 1.5572 1622671200 1.5584 1622678400 1.5203 1622685600 1.5283 1622692800 1.5293 1622700000 1.5287 1622707200 1.5289 1622714400 1.5285 1622721600 1.5294 1622728800 1.5277 1622736000 1.5277 1622743200 1.5259 1622750400 1.5273 1622757600 1.5258 1622764800 1.5273 1622772000 1.5265 1622779200 1.5271 1622786400 1.5278 1622793600 1.5259 1622800800 1.5276 1622808000 1.5269 1622815200 1.5275 1622822400 1.5276 1622829600 1.5267 1622836800 1.5277 1622844000 1.5400 1622851200 1.5544 1622858400 1.5528 1622865600 1.5527 1622872800 1.5520 1622880000 1.5508 1622887200 1.5508 1622894400 1.5508 1622901600 1.5477 1622908800 1.5492 1622916000 1.5496 1622923200 1.5416 1622930400 1.5338 1622937600 1.5334 1622944800 1.5317 1622952000 1.5335 1622959200 1.5326 1622966400 1.5323 1622973600 1.5322 1622980800 1.5309 1622988000 1.5323 1622995200 1.5313 1623002400 1.5607 1623009600 1.5330 1623016800 1.5338 1623024000 1.5330 1623031200 1.5311 1623038400 1.5645 1623045600 1.5635 1623052800 1.5364 1623060000 1.5324 1623067200 1.5621 1623074400 1.5616 1623081600 1.5628 1623088800 1.5622 1623096000 1.5609 1623103200 1.5603 1623110400 1.5607 1623117600 1.5611 1623124800 1.5608 1623132000 1.5626 1623139200 1.5628 1623146400 1.5647 1623153600 1.5652 1623160800 1.5642 1623168000 1.5635 1623175200 1.5811 1623182400 1.5800 1623189600 1.5794 1623196800 1.5778 1623204000 1.5718 1623211200 1.5795 1623218400 1.5797 1623225600 1.5796 1623232800 1.5793 1623240000 1.5794 1623247200 1.5792 1623254400 1.5785 1623261600 1.5764 1623268800 1.5910 1623276000 1.5907 1623283200 1.5843 1623290400 1.5911 1623297600 1.5944 1623304800 1.5946 1623312000 1.5809 1623319200 1.5777 1623326400 1.5769 1623333600 1.6016 1623340800 1.6022 1623348000 1.5976 1623355200 1.6008 1623362400 1.5999 1623369600 1.5984 1623376800 1.5976 1623384000 1.5987 1623391200 1.5981 1623398400 1.5735 1623405600 1.5750 1623412800 1.6423 1623420000 1.6738 1623427200 1.6747 1623434400 1.6736 1623441600 1.6614 1623448800 1.6749 1623456000 1.6743 1623463200 1.6758 1623470400 1.6752 1623477600 1.6748 1623484800 1.6741 1623492000 1.6756 1623499200 1.6753 1623506400 1.6800 1623513600 1.6830 1623520800 1.6825 1623528000 1.6820 1623535200 1.6814 1623542400 1.6620 1623549600 1.6798 1623556800 1.6799 1623564000 1.6796 1623571200 1.6803 1623578400 1.6795 1623585600 1.6805 1623592800 1.6788 1623600000 1.6793 1623607200 1.6801 1623614400 1.6790 1623621600 1.6796 1623628800 1.6778 1623636000 1.6785 1623643200 1.6795 1623650400 1.6791 1623657600 1.6768 1623664800 1.6788 1623672000 1.6759 1623679200 1.6666 1623686400 1.6721 1623693600 1.6847 1623700800 1.6860 1623708000 1.6853 1623715200 1.6659 1623722400 1.6865 1623729600 1.6869 1623736800 1.6833 1623744000 1.6965 1623751200 1.6965 1623758400 1.6968 1623765600 1.6968 1623772800 1.6976 1623780000 1.6977 1623787200 1.6973 1623794400 1.6981 1623801600 1.6981 1623808800 1.6974 1623816000 1.6983 1623823200 1.6974 1623830400 1.6920 1623837600 1.6894 1623844800 1.6901 1623852000 1.6888 1623859200 1.6884 1623866400 1.6873 1623873600 1.6868 1623880800 1.6879 1623888000 1.6848 1623895200 1.6855 1623902400 1.6857 1623909600 1.6865 1623916800 1.6861 1623924000 1.6872 1623931200 1.6371 1623938400 1.6346 1623945600 1.6346 1623952800 1.6336 1623960000 1.6348 1623967200 1.6351 1623974400 1.6331 1623981600 1.6275 1623988800 1.6340 1623996000 1.6324 1624003200 1.6324 1624010400 1.6312 1624017600 1.6320 1624024800 1.6133 1624032000 1.6138 1624039200 1.5810 1624046400 1.5818 1624053600 1.5817 1624060800 1.5818 1624068000 1.5817 1624075200 1.5825 1624082400 1.5824 1624089600 1.5828 1624096800 1.5843 1624104000 1.5841 1624111200 1.5822 1624118400 1.5814 1624125600 1.5825 1624132800 1.5835 1624140000 1.5824 1624147200 1.5819 1624154400 1.5820 1624161600 1.5732 1624168800 1.5726 1624176000 1.5722 1624183200 1.5720 1624190400 1.5701 1624197600 1.5716 1624204800 1.5720 1624212000 1.5709 1624219200 1.5720 1624226400 1.5714 1624233600 1.5732 1624240800 1.5701 1624248000 1.5707 1624255200 1.5714 1624262400 1.5699 1624269600 1.5698 1624276800 1.5704 1624284000 1.5682 1624291200 1.5681 1624298400 1.5695 1624305600 1.5686 1624312800 1.5685 1624320000 1.5686 1624327200 1.5683 1624334400 1.5688 1624341600 1.5675 1624348800 1.5686 1624356000 1.6097 1624363200 1.6100 1624370400 1.6089 1624377600 1.6102 1624384800 1.6113 1624392000 1.6115 1624399200 1.6115 1624406400 1.6057 1624413600 1.6114 1624420800 1.6105 1624428000 1.6104 1624435200 1.6115 1624442400 1.6104 1624449600 1.6108 1624456800 1.6108 1624464000 1.5150 1624471200 1.5151 1624478400 1.5155 1624485600 1.5157 1624492800 1.4895 1624500000 1.4842 1624507200 1.5127 1624514400 1.5126 1624521600 1.5105 1624528800 1.5104 1624536000 1.5101 1624543200 1.5092 1624550400 1.5108 1624557600 1.5229 1624564800 1.5233 1624572000 1.5226 1624579200 1.5225 1624586400 1.5222 1624593600 1.5241 1624600800 1.5237 1624608000 1.5231 1624615200 1.5237 1624622400 1.5238 1624629600 1.5244 1624636800 1.5246 1624644000 1.5241 1624651200 1.5243 1624658400 1.5244 1624665600 1.5262 1624672800 1.5259 1624680000 1.5260 1624687200 1.5245 1624694400 1.5253 1624701600 1.5241 1624708800 1.5251 1624716000 1.5245 1624723200 1.5227 1624730400 1.5243 1624737600 1.5240 1624744800 1.5250 1624752000 1.5245 1624759200 1.5252 1624766400 1.5251 1624773600 1.5246 1624780800 1.5263 1624788000 1.5254 1624795200 1.5260 1624802400 1.5241 1624809600 1.5242 1624816800 1.5268 1624824000 1.5257 1624831200 1.5270 1624838400 1.5278 1624845600 1.5263 1624852800 1.5280 1624860000 1.5271 1624867200 1.5269 1624874400 1.5247 1624881600 1.5246 1624888800 1.5219 1624896000 1.5171 1624903200 1.5155 1624910400 1.5183 1624917600 1.5177 1624924800 1.5156 1624932000 1.5144 1624939200 1.5154 1624946400 1.5141 1624953600 1.5119 1624960800 1.5138 1624968000 1.5221 1624975200 1.5203 1624982400 1.5246 1624989600 1.5205 1624996800 1.5227 1625004000 1.5231 1625011200 1.5236 1625018400 1.5241 1625025600 1.5249 1625032800 1.5237 1625040000 1.5241 1625047200 1.5979 1625054400 1.5958 1625061600 1.6486 1625068800 1.6603 1625076000 1.6598 1625083200 1.6621 1625090400 1.6596 1625104800 1.6595 1625112000 1.6604 1625097600 1.6602 1625119200 1.6590 1625126400 1.6611 1625133600 1.6597 1625140800 1.6602 1625148000 1.6575 1625155200 1.6577 1625162400 1.6574 1625169600 1.6576 1625176800 1.6589 1625184000 1.6598 1625191200 1.6060 1625198400 1.6057 1625205600 1.6075 1625212800 1.6066 1625220000 1.6063 1625227200 1.6068 1625234400 1.6057 1625241600 1.6071 1625248800 1.6066 1625256000 1.6076 1625263200 1.6079 1625270400 1.6077 1625277600 1.5796 1625284800 1.6040 1625292000 1.6085 1625299200 1.6084 1625306400 1.6079 1625313600 1.6073 1625320800 1.6078 1625328000 1.6086 1625335200 1.6070 1625342400 1.5955 1625349600 1.5951 1625356800 1.5954 1625364000 1.5941 1625371200 1.5942 1625378400 1.5937 1625385600 1.5978 1625392800 1.5971 1625400000 1.5972 1625407200 1.5970 1625414400 1.5973 1625421600 1.5985 1625428800 1.5973 1625436000 1.5980 1625443200 1.5980 1625450400 1.6028 1625457600 1.6044 1625464800 1.6010 1625472000 1.6016 1625479200 1.6079 1625486400 1.6072 1625493600 1.6087 1625500800 1.6081 1625508000 1.6049 1625515200 1.6032 1625522400 1.6022 1625529600 1.6013 1625536800 1.6015 1625544000 1.6004 1625551200 1.6016 1625558400 1.6023 1625565600 1.6016 1625688000 1.5813 1625695200 1.5248 1625702400 1.5246 1625709600 1.5790 1625716800 1.5805 1625724000 1.5247 1625731200 1.5236 1625738400 1.5765 1625745600 1.5763 1625752800 1.5218 1625760000 1.5059 1625767200 1.5756 1625774400 1.5760 1625781600 1.5216 1625788800 1.5229 1625796000 1.6022 1625803200 1.6017 1625810400 1.5159 1625817600 1.5187 1625824800 1.5673 1625832000 1.5731 1625839200 1.5216 1625846400 1.5210 1625853600 1.5768 1625860800 1.5769 1625868000 1.5217 1625875200 1.5212 1625882400 1.6182 1625889600 1.6178 1625896800 1.5217 1625904000 1.5220 1625911200 1.5747 1625918400 1.5755 1625925600 1.5184 1625932800 1.5197 1625940000 1.6036 1625947200 1.6057 1625954400 1.5177 1625961600 1.5179 1625968800 1.5854 1625976000 1.5859 1625983200 1.5192 1625990400 1.5173 1625997600 1.5720 1626004800 1.5715 1626012000 1.5183 1626019200 1.5185 1626026400 1.6138 1626033600 1.6127 1626040800 1.5165 1626048000 1.5157 1626055200 1.5947 1626062400 1.5958 1626069600 1.5150 1626076800 1.5176 1626084000 1.5723 1626091200 1.5730 1626098400 1.5176 1626105600 1.5192 1626112800 1.5169 1626120000 1.5050 1626127200 1.5061 1626134400 1.5061 1626141600 1.5068 1626148800 1.5073 1626156000 1.5092 1626163200 1.5192 1626170400 1.5251 1626177600 1.5208 1626184800 1.5235 1626192000 1.5331 1626199200 1.5205 1626206400 1.5197 1626213600 1.5185 1626220800 1.5202 1626228000 1.5204 1626235200 1.5198 1626242400 1.5207 1626249600 1.5192 1626256800 1.5215 1626264000 1.5227 1626271200 1.5250 1626278400 1.5229 1626285600 1.5209 1626292800 1.5232 1626300000 1.5237 1626307200 1.5238 1626314400 1.5240 1626321600 1.5233 1626328800 1.5230 1626336000 1.5236 1626343200 1.5256 1626350400 1.5234 1626357600 1.6232 1626364800 1.6219 1626372000 1.6198 1626379200 1.6196 1626386400 1.6234 1626393600 1.6256 1626400800 1.6249 1626408000 1.6253 1626415200 1.6233 1626422400 1.6264 1626429600 1.6245 1626436800 1.6255 1626444000 1.6262 1626451200 1.6263 1626458400 1.6267 1626465600 1.6201 1626472800 1.6252 1626480000 1.6252 1626487200 1.6260 1626494400 1.6270 1626501600 1.6265 1626508800 1.6243 1626516000 1.6240 1626523200 1.6255 1626530400 1.6247 1626537600 1.6250 1626544800 1.6242 1626552000 1.6256 1626559200 1.6239 1626566400 1.6288 1626573600 1.6268 1626580800 1.6283 1626588000 1.6281 1626595200 1.6302 1626602400 1.6285 1626609600 1.6293 1626616800 1.6305 1626624000 1.6291 1626631200 1.6273 1626638400 1.6301 1626645600 1.6291 1626652800 1.6309 1626660000 1.6314 1626667200 1.6318 1626674400 1.6318 1626681600 1.6321 1626688800 1.5367 1626696000 1.5365 1626703200 1.5361 1626710400 1.5369 1626717600 1.5353 1626724800 1.5362 1626732000 1.5359 1626739200 1.5366 1626746400 1.5357 1626753600 1.5368 1626760800 1.5347 1626768000 1.5357 1626775200 1.5372 1626782400 1.5384 1626789600 1.5391 1626796800 1.5391 1626804000 1.5365 1626811200 1.5379 1626818400 1.5364 1626825600 1.5377 1626832800 1.5377 1626840000 1.5376 1626847200 1.5352 1626854400 1.5352 1626861600 1.5356 1626868800 1.5347 1626876000 1.5369 1626883200 1.5354 1626890400 1.5358 1626897600 1.5351 1626904800 1.5332 1626912000 1.5324 1626919200 1.5333 1626926400 1.5285 1626933600 1.5282 1626940800 1.5313 1626948000 1.5274 1626955200 1.5271 1626962400 1.5264 1626969600 1.5286 1626976800 1.5268 1626984000 1.5280 1626991200 1.5271 1626998400 1.5264 1627005600 1.5263 1627012800 1.5273 1627020000 1.5258 1627027200 1.5232 1627034400 1.5213 1627041600 1.5214 1627048800 1.5210 1627056000 1.5213 1627063200 1.5221 1627070400 1.5210 1627077600 1.5189 1627084800 1.5193 1627092000 1.5211 1627099200 1.5199 1627106400 1.5204 1627113600 1.5200 1627120800 1.5194 1627128000 1.5199 1627135200 1.5206 1627142400 1.5202 1627149600 1.5200 1627156800 1.5202 1627164000 1.5176 1627171200 1.5222 1627178400 1.5209 1627185600 1.5210 1627192800 1.5210 1627200000 1.5202 1627207200 1.5209 1627214400 1.5204 1627221600 1.5228 1627228800 1.5238 1627236000 1.5240 1627243200 1.5259 1627250400 1.5206 1627257600 1.5243 1627264800 1.5235 1627272000 1.5243 1627279200 1.5239 1627286400 1.5249 1627293600 1.5210 1627300800 1.5211 1627308000 1.5214 1627315200 1.5224 1627322400 1.5231 1627329600 1.5223 1627336800 1.5227 1627344000 1.5156 1627351200 1.5154 1627358400 1.5137 1627365600 1.5217 1627372800 1.5199 1627380000 1.5190 1627387200 1.5189 1627394400 1.5190 1627401600 1.5194 1627408800 1.5189 1627416000 1.5196 1627423200 1.5190 1627430400 1.5192 1627437600 1.5197 1627444800 1.5193 1627452000 1.5194 1627459200 1.5187 1627466400 1.5174 1627473600 1.5176 1627480800 1.5162 1627488000 1.5168 1627495200 1.5153 1627502400 1.5154 1627509600 1.5152 1627516800 1.5151 1627524000 1.5155 1627531200 1.5164 1627538400 1.5152 1627545600 1.5172 1627552800 1.5182 1627560000 1.5171 1627567200 1.5148 1627574400 1.5145 1627581600 1.5121 1627588800 1.5120 1627596000 1.5120 1627603200 1.5112 1627610400 1.5084 1627617600 1.5110 1627624800 1.5112 1627632000 1.5111 1627639200 1.5114 1627646400 1.5119 1627653600 1.5115 1627660800 1.5119 1627668000 1.5109 1627675200 1.5128 1627682400 1.5121 1627689600 1.5131 1627696800 1.5127 1627704000 1.5152 1627711200 1.5149 1627718400 1.5158 1627725600 1.5123 1627732800 1.5132 1627740000 1.5131 1627747200 1.5112 1627754400 1.5153 1627761600 1.5151 1627768800 1.5128 1627783200 1.5129 1627790400 1.5132 1627797600 1.5115 1627804800 1.5125 1627812000 1.5133 1627819200 1.5136 1627826400 1.5152 1627833600 1.5155 1627840800 1.5154 1627848000 1.5149 1627855200 1.5165 1627862400 1.5143 1627869600 1.5135 1627876800 1.5161 1627884000 1.5143 1627891200 1.5136 1627898400 1.5141 1627905600 1.5141 1627912800 1.5138 1627920000 1.5136 1627927200 1.5104 1627934400 1.5151 1627941600 1.5145 1627948800 1.5149 1627956000 1.5137 1627963200 1.5145 1627970400 1.5177 1627977600 1.5176 1627984800 1.5189 1627992000 1.5162 1627999200 1.5140 1628006400 1.5145 1628013600 1.5158 1628020800 1.5186 1628028000 1.5162 1628035200 1.5166 1628042400 1.5168 1628049600 1.5170 1628056800 1.5153 1628064000 1.5165 1628071200 1.5161 1628078400 1.5165 1628085600 1.5173 1628092800 1.5179 1628100000 1.5157 1628107200 1.5149 1628114400 1.5152 1628121600 1.5152 1628128800 1.5163 1628136000 1.5161 1628143200 1.5153 1628150400 1.5160 1628157600 1.5172 1628164800 1.5169 1628172000 1.5172 1628179200 1.5173 1628186400 1.5171 1628193600 1.5184 1628200800 1.5188 1628208000 1.5180 1628215200 1.5182 1628222400 1.5178 1628229600 1.5174 1628236800 1.5186 1628244000 1.5178 1628251200 1.5174 1628258400 1.5183 1628265600 1.5218 1628272800 1.5203 1628280000 1.5215 1628287200 1.5190 1628294400 1.5225 1628301600 1.5213 1628308800 1.5266 1628316000 1.5255 1628323200 1.5260 1628330400 1.5255 1628337600 1.5251 1628344800 1.5247 1628352000 1.5242 1628359200 1.5217 1628366400 1.5209 1628373600 1.5206 1628380800 1.5208 1628388000 1.5276 1628395200 1.5285 1628402400 1.5275 1628409600 1.5286 1628416800 1.5282 1628424000 1.5290 1628431200 1.5277 1628438400 1.5279 1628445600 1.5276 1628452800 1.5276 1628460000 1.5276 1628467200 1.5276 1628474400 1.5277 1628481600 1.5281 1628488800 1.5276 1628496000 1.5277 1628503200 1.5279 1628510400 1.5288 1628517600 1.5291 1628524800 1.5282 1628532000 1.5199 1628539200 1.5231 1628546400 1.5220 1628553600 1.5228 1628560800 1.5217 1628568000 1.5237 1628575200 1.5235 1628582400 1.5226 1628589600 1.5221 1628596800 1.5221 1628604000 1.5188 1628611200 1.5193 1628618400 1.5204 1628625600 1.5206 1628632800 1.5196 1628640000 1.5207 1628647200 1.5210 1628654400 1.5212 1628661600 1.5036 1628668800 1.5034 1628676000 1.5034 1628683200 1.5031 1628690400 1.5042 1628697600 1.5157 1628704800 1.5137 1628712000 1.5154 1628719200 1.5112 1628726400 1.5122 1628733600 1.5104 1628740800 1.5113 1628748000 1.5097 1628755200 1.5117 1628762400 1.5103 1628769600 1.5104 1628776800 1.5108 1628784000 1.5100 1628791200 1.5095 1628798400 1.5099 1628805600 1.5106 1628812800 1.5112 1628820000 1.5108 1628827200 1.5089 1628834400 1.5120 1628841600 1.5108 1628848800 1.5105 1628856000 1.5106 1628863200 1.5093 1628870400 1.5097 1628877600 1.5099 1628884800 1.5118 1628892000 1.5099 1628899200 1.5109 1628906400 1.4836 1628913600 1.4863 1628920800 1.4860 1628928000 1.4871 1628935200 1.5135 1628942400 1.5130 1628949600 1.5042 1628956800 1.5037 1628964000 1.5043 1628971200 1.5044 1628978400 1.5054 1628985600 1.4989 1628992800 1.4986 1629007200 1.4985 1629014400 1.4998 1629028800 1.5011 1629036000 1.5122 1629043200 1.5124 1629050400 1.5111 1629057600 1.5120 1629064800 1.5099 1629072000 1.5097 1629079200 1.5095 1629086400 1.5099 1629093600 1.5076 1629100800 1.5077 1629108000 1.5090 1629115200 1.5083 1629122400 1.5071 1629129600 1.4922 1629136800 1.4801 1629144000 1.4959 1629151200 1.4809 1629158400 1.4817 1629165600 1.4962 1629172800 1.4950 1629208800 1.4965 1629216000 1.4972 1629223200 1.4953 1629230400 1.4960 1629237600 1.4947 1629244800 1.4967 1629252000 1.4962 1629259200 1.4959 1629266400 1.4973 1629273600 1.4978 1629280800 1.4968 1629288000 1.4958 1629295200 1.4960 1629302400 1.4955 1629309600 1.4974 1629316800 1.4958 1629324000 1.4966 1629331200 1.4958 1629338400 1.4949 1629345600 1.4956 1629352800 1.4942 1629360000 1.4879 1629374400 1.4843 1629381600 1.4867 1629388800 1.4831 1629396000 1.4861 1629403200 1.4825 1629410400 1.4820 1629417600 1.4825 1629424800 1.4835 1629432000 1.4831 1629439200 1.4845 1629446400 1.4854 1629453600 1.4855 1629460800 1.4857 1629468000 1.4852 1629540000 1.4829 1629576000 1.4809 1629583200 1.4812 1629590400 1.4812 1629597600 1.4817 1629820800 1.5054 1629828000 1.5071 1629835200 1.5044 1629842400 1.0871 1629849600 1.5002 1629856800 1.4990 1629864000 1.5017 1629871200 1.5048 1629878400 1.5076 1629885600 1.5099 1629892800 1.5178 1629900000 1.5402 1629907200 1.5416 1629914400 1.5062 1629921600 1.5053 1629928800 1.5063 1629936000 1.5064 1629943200 1.5056 1629950400 1.5041 1629957600 1.5095 1629964800 1.5049 1629972000 1.5069 1629979200 1.5073 1629986400 1.4982 1629993600 1.4985 1630000800 1.5091 1630008000 1.5072 1630015200 1.5058 1630022400 1.4945 1630029600 1.4919 1630036800 1.4938 1630044000 1.4941 1630051200 1.5004 1630058400 1.4964 1630065600 1.4983 1630072800 1.4974 1630080000 1.4983 1630087200 1.4974 1630094400 1.4996 1630101600 1.4979 1630108800 1.4984 1630116000 1.4968 1630123200 1.4980 1630130400 1.4970 1630137600 1.4988 1630144800 1.4977 1630152000 1.4982 1630159200 1.4984 1630166400 1.4965 1630173600 1.4962 1630180800 1.4955 1630188000 1.4959 1630195200 1.4955 1630202400 1.4965 1630209600 1.4967 1630216800 1.4975 1630224000 1.4976 1630231200 1.4980 1630238400 1.4984 1630245600 1.5094 1630252800 1.5110 1630260000 1.5083 1630267200 1.5086 1630274400 1.5064 1630281600 1.5066 1630288800 1.5025 1630296000 1.4953 1630303200 1.4826 1630310400 1.4770 1630317600 1.4818 1630324800 1.4823 1630332000 1.4824 1630339200 1.4779 1630346400 1.4805 1630353600 1.4807 1630360800 1.4810 1630368000 1.4799 1630375200 1.4844 1630382400 1.4854 1630389600 1.4843 1630396800 1.4840 1630404000 1.4842 1630411200 1.4834 1630418400 1.4825 1630425600 1.4846 1630432800 1.4807 1630440000 1.4823 1630447200 1.4831 1630461600 1.4820 1630468800 1.4873 1630476000 1.4864 1630483200 1.4753 1630490400 1.4753 1630497600 1.4752 1630504800 1.4753 1630512000 1.4745 1630519200 1.4752 1630526400 1.4760 1630533600 1.4750 1630540800 1.4746 1630548000 1.4744 1630555200 1.4763 1630562400 1.4735 1630569600 1.4785 1630576800 1.4756 1630584000 1.4766 1630591200 1.4775 1630598400 1.4785 1630605600 1.4796 1630612800 1.4801 1630620000 1.4804 1630627200 1.4794 1630634400 1.4785 1630641600 1.4789 1630648800 1.4794 1630656000 1.4774 1630663200 1.4796 1630670400 1.4789 1630677600 1.4785 1630684800 1.4805 1630692000 1.4779 1630699200 1.4785 1630706400 1.4775 1630713600 1.4814 1630720800 1.4802 1630728000 1.4807 1630735200 1.4804 1630742400 1.4821 1630749600 1.4787 1630756800 1.4803 1630764000 1.4810 1630771200 1.4812 1630778400 1.4812 1630785600 1.4817 1630792800 1.4819 1630800000 1.4838 1630807200 1.4834 1630814400 1.4834 1630821600 1.4843 1630828800 1.4836 1630836000 1.4841 1630843200 1.4840 1630850400 1.4866 1630857600 1.4874 1630864800 1.4867 1630872000 1.4876 1630879200 1.4867 1630886400 1.4872 1630893600 1.4866 1630900800 1.4860 1630908000 1.4857 1630915200 1.4863 1630922400 1.4856 1630929600 1.4839 1630936800 1.4854 1630944000 1.4851 1630951200 1.4863 1630958400 1.4842 1630965600 1.4859 1630972800 1.4862 1630980000 1.4874 1630987200 1.4884 1630994400 1.4903 1631001600 1.4897 1631008800 1.4892 1631016000 1.4891 1631023200 1.4893 1631030400 1.4905 1631037600 1.4893 1631044800 1.4904 1631052000 1.4907 1631059140 1.4919 1631066400 1.4908 1631073600 1.4911 1631080800 1.4904 1631088000 1.5090 1631095200 1.5086 1631102400 1.5082 1631109600 1.5082 1631116800 1.5071 1631124000 1.5081 1631131200 1.5078 1631138400 1.5086 1631145600 1.5070 1631152800 1.5071 1631160000 1.5077 1631167200 1.5086 1631174400 1.5085 1631181600 1.4915 1631188800 1.4912 1631196000 1.4888 1631203200 1.4850 1631210400 1.4875 1631217600 1.4896 1631224800 1.4900 1631232000 1.4894 1631239200 1.4892 1631246400 1.4879 1631253600 1.4906 1631260800 1.4884 1631268000 1.4888 1631275200 1.4896 1631282400 1.4849 1631289600 1.4892 1631296800 1.4896 1631304000 1.4906 1631311200 1.4897 1631318400 1.4904 1631325600 1.4905 1631332800 1.4910 1631340000 1.4893 1631347200 1.4906 1631354400 1.4899 1631361600 1.4884 1631368800 1.4884 1631376000 1.4874 1631383200 1.4889 1631390400 1.4885 1631397600 1.4889 1631404800 1.4900 1631412000 1.4880 1631419200 1.4888 1631426400 1.4888 1631433600 1.4888 1631440800 1.4878 1631448000 1.4890 1631455200 1.4887 1631462400 1.4887 1631469600 1.4887 1631476800 1.4887 1631484000 1.4885 1631491200 1.4888 1631498400 1.4868 1631505600 1.4857 1631512800 1.4870 1631520000 1.4879 1631527200 1.4888 1631534400 1.4887 1631541600 1.4882 1631548800 1.4882 1631556000 1.4889 1631563200 1.4885 1631570400 1.4887 1631577600 1.4885 1631584800 1.4879 1631592000 1.4878 1631599200 1.4859 1631606400 1.4847 1631613600 1.4873 1631620800 1.4874 1631628000 1.4875 1631635200 1.4869 1631642400 1.4867 1631649600 1.4848 1631656800 1.4869 1631664000 1.4852 1631671200 1.4860 1631678400 1.4866 1631685600 1.4858 1631692800 1.4864 1631700000 1.4852 1631707200 1.4855 1631714400 1.4842 1631721600 1.4870 1631728800 1.4863 1631736000 1.4859 1631743200 1.4831 1631750400 1.4835 1631757600 1.4832 1631764800 1.4832 1631772000 1.4830 1631779200 1.4833 1631786400 1.4837 1631793600 1.4829 1631800800 1.4835 1631808000 1.4824 1631815200 1.4824 1631822400 1.4809 1631829600 1.4833 1631836800 1.4575 1631844000 1.4818 1631851200 1.4828 1631858400 1.4828 1631865600 1.4811 1631872800 1.4790 1631880000 1.4815 1631887200 1.4803 1631894400 1.4829 1631901600 1.4811 1631908800 1.4812 1631916000 1.4808 1631923200 1.4543 1631930400 1.4548 1631937600 1.4550 1631944800 1.4555 1631952000 1.4553 1631959200 1.4558 1631966400 1.4554 1631973600 1.4556 1631980800 1.4806 1631988000 1.4820 1631995200 1.4825 1632002400 1.4827 1632009600 1.4819 1632016800 1.4827 1632024000 1.4821 1632031200 1.4826 1632038400 1.4828 1632045600 1.4821 1632052800 1.4820 1632060000 1.4816 1632067200 1.4857 1632074400 1.4872 1632081600 1.4880 1632088800 1.4875 1632096000 1.4875 1632103200 1.4870 1632110400 1.4880 1632117600 1.4869 1632124800 1.4883 1632132000 1.4878 1632139200 1.4883 1632146400 1.4853 1632153600 1.4845 1632160800 1.4839 1632168000 1.4822 1632175200 1.4831 1632182400 1.4815 1632189600 1.4836 1632196800 1.4831 1632204000 1.4833 1632211200 1.4832 1632218400 1.4805 1632225600 1.4790 1632232800 1.4803 1632240000 1.4828 1632247200 1.4827 1632254400 1.4816 1632261600 1.4843 1632268800 1.4848 1632276000 1.4819 1632283200 1.4824 1632290400 1.4837 1632297600 1.4821 1632304800 1.4821 1632312000 1.4814 1632319200 1.4809 1632326400 1.4813 1632333600 1.4813 1632340800 1.4811 1632348000 1.4746 1632355200 1.4688 1632362400 1.4682 1632369600 1.4699 1632376800 1.4701 1632384000 1.4690 1632391200 1.4699 1632398400 1.4697 1632405600 1.4696 1632412800 1.4684 1632420000 1.4676 1632427200 1.4689 1632434400 1.4694 1632441600 1.4686 1632448800 1.4688 1632456000 1.4689 1632463200 1.4681 1632470400 1.4696 1632477600 1.4691 1632484800 1.4672 1632492000 1.4681 1632499200 1.4674 1632506400 1.4673 1632513600 1.4692 1632520800 1.4679 1632528000 1.4679 1632535200 1.4682 1632542400 1.4674 1632549600 1.4679 1632556800 1.4666 1632564000 1.4657 1632571200 1.4655 1632578400 1.4663 1632585600 1.4652 1632592800 1.4618 1632600000 1.4642 1632607200 1.4665 1632614400 1.4650 1632621600 1.4653 1632628800 1.4646 1632636000 1.4641 1632643200 1.4653 1632650400 1.4649 1632657600 1.4652 1632664800 1.4643 1632672000 1.4660 1632679200 1.4667 1632686400 1.4684 1632693600 1.4683 1632700800 1.4689 1632708000 1.4684 1632715200 1.4708 1632722400 1.4685 1632729600 1.4687 1632736800 1.4671 1632744000 1.4678 1632751200 1.4682 1632758400 1.4687 1632765600 1.4687 1632772800 1.4706 1632780000 1.4685 1632787200 1.4696 1632794400 1.4677 1632801600 1.4689 1632808800 1.4692 1632816000 1.4319 1632823200 1.4555 1632830400 1.4549 1632837600 1.4544 1632844800 1.4460 1632852000 1.4561 1632859200 1.4558 1632866400 1.4583 1632873600 1.4577 1632880800 1.4577 1632888000 1.4565 1632895200 1.4565 1632902400 1.4575 1632909600 1.4566 1632916800 1.4570 1632924000 1.4541 1632931200 1.4578 1632938400 1.4572 1632945600 1.4586 1632952800 1.4574 1632960000 1.4581 1632967200 1.4609 1632974400 1.4602 1632981600 1.4565 1632988800 1.4561 1632996000 1.4536 1633003200 1.4540 1633010400 1.4500 1633017600 1.4473 1633024800 1.4438 1633032000 1.4438 1633039200 1.4440 1633053600 1.4382 1633060800 1.4385 1633068000 1.4424 1633075200 1.4495 1633082400 1.4496 1633089600 1.4489 1633096800 1.4450 1633104000 1.4461 1633111200 1.4479 1633118400 1.4462 1633125600 1.4456 1633132800 1.4469 1633140000 1.4464 1633147200 1.4466 1633154400 1.4464 1633161600 1.4534 1633168800 1.4514 1633176000 1.4531 1633183200 1.4519 1633190400 1.4526 1633197600 1.4518 1633204800 1.4521 1633212000 1.4510 1633219200 1.4531 1633226400 1.4521 1633233600 1.4522 1633240800 1.4520 1633248000 1.4515 1633255200 1.4529 1633262400 1.4533 1633269600 1.4520 1633276800 1.4524 1633284000 1.4525 1633291200 1.4534 1633298400 1.4529 1633305600 1.4530 1633312800 1.4534 1633320000 1.4542 1633327200 1.4529 1633334400 1.4539 1633341600 1.4526 1633348800 1.4522 1633356000 1.4521 1633363200 1.4507 1633370400 1.4511 1633377600 1.4521 1633384800 1.4535 1633392000 1.4544 1633399200 1.4530 1633406400 1.4535 1633413600 1.4535 1633420800 1.4516 1633428000 1.4504 1633435200 1.4526 1633442400 1.4661 1633449600 1.4656 1633456800 1.4633 1633464000 1.4663 1633471200 1.4627 1633478400 1.4638 1633485600 1.4642 1633492800 1.4619 1633500000 1.4634 1633507200 1.4652 1633514400 1.4630 1633521600 1.4642 1633528800 1.4646 1633536000 1.4644 1633543200 1.4639 1633550400 1.4645 1633557600 1.4638 1633564800 1.4655 1633572000 1.4639 1633579200 1.4645 1633586400 1.4646 1633593600 1.4649 1633600800 1.4666 1633608000 1.4743 1633615200 1.4752 1633622400 1.4749 1633629600 1.4880 1633636800 1.4900 1633644000 1.4760 1633651200 1.4768 1633658400 1.4758 1633665600 1.4760 1633672800 1.4766 1633680000 1.4768 1633687200 1.4761 1633694400 1.4773 1633701600 1.4636 1633708800 1.4653 1633716000 1.4640 1633723200 1.4643 1633730400 1.4637 1633737600 1.4658 1633744800 1.4649 1633752000 1.4644 1633759200 1.4637 1633766400 1.4628 1633773600 1.4633 1633780800 1.4641 1633788000 1.4771 1633795200 1.4770 1633802400 1.4783 1633809600 1.4768 1633816800 1.4757 1633824000 1.4770 1633831200 1.4758 1633838400 1.4767 1633845600 1.4762 1633852800 1.4759 1633860000 1.4763 1633867200 1.4755 1633874400 1.4763 1633881600 1.4779 1633888800 1.4767 1633896000 1.4763 1633903200 1.4763 1633910400 1.4773 1633917600 1.4776 1633924800 1.4770 1633932000 1.4775 1633939200 1.4782 1633946400 1.4781 1633953600 1.4776 1633960800 1.4767 1633968000 1.4757 1633975200 1.4753 1633982400 1.4736 1633989600 1.4741 1633996800 1.4738 1634004000 1.4720 1634011200 1.4732 1634018400 1.4735 1634025600 1.4731 1634032800 1.4734 1634040000 1.4739 1634047200 1.4734 1634054400 1.4759 1634061600 1.4755 1634068800 1.4736 1634076000 1.4731 1634083200 1.4745 1634090400 1.4758 1634097600 1.4762 1634104800 1.4757 1634112000 1.4766 1634119200 1.4759 1634126400 1.4758 1634133600 1.4752 1634140800 1.4777 1634148000 1.4764 1634155200 1.4790 1634162400 1.4772 1634169600 1.4789 1634176800 1.4784 1634184000 1.4796 1634191200 1.4784 1634198400 1.4793 1634205600 1.4794 1634212800 1.4797 1634220000 1.4791 1634227200 1.4772 1634234400 1.4795 1634241600 1.4687 1634248800 1.4669 1634256000 1.4679 1634263200 1.4799 1634270400 1.4796 1634277600 1.4789 1634284800 1.4799 1634292000 1.4800 1634299200 1.4832 1634306400 1.4802 1634313600 1.4935 1634320800 1.4958 1634328000 1.4966 1634335200 1.4985 1634342400 1.4988 1634349600 1.4996 1634356800 1.5000 1634364000 1.4988 1634371200 1.4994 1634378400 1.4984 1634385600 1.4984 1634392800 1.4865 1634400000 1.4870 1634407200 1.4873 1634414400 1.4877 1634421600 1.4865 1634428800 1.4877 1634436000 1.4864 1634443200 1.4868 1634450400 1.4873 1634457600 1.4869 1634464800 1.4856 1634472000 1.4882 1634479200 1.4881 1634486400 1.4890 1634493600 1.4855 1634500800 1.4858 1634508000 1.4863 1634515200 1.4854 1634522400 1.4848 1634529600 1.4866 1634536800 1.5027 1634544000 1.5025 1634551200 1.5028 1634558400 1.5025 1634565600 1.5055 1634572800 1.5015 1634580000 1.5001 1634587200 1.5021 1634594400 1.5138 1634601600 1.5015 1634608800 1.5013 1634616000 1.5007 1634623200 1.5018 1634630400 1.5028 1634637600 1.4674 1634644800 1.4645 1634652000 1.4659 1634659200 1.4650 1634666400 1.4644 1634673600 1.4650 1634680800 1.4654 1634688000 1.4642 1634695200 1.4637 1634702400 1.4643 1634709600 1.4642 1634716800 1.4623 1634724000 1.4750 1634731200 1.4734 1634738400 1.4733 1634745600 1.4722 1634752800 1.4720 1634760000 1.4726 1634767200 1.4715 1634774400 1.4714 1634781600 1.4714 1634788800 1.4728 1634796000 1.4727 1634803200 1.4608 1634810400 1.4591 1634817600 1.4600 1634824800 1.4712 1634832000 1.4908 1634839200 1.4907 1634846400 1.4917 1634853600 1.4918 1634860800 1.4919 1634868000 1.4919 1634875200 1.4908 1634882400 1.4890 1634889600 1.4905 1634896800 1.4936 1634904000 1.4924 1634911200 1.4931 1634918400 1.4923 1634925600 1.4918 1634932800 1.4920 1634940000 1.4923 1634947200 1.4922 1634954400 1.4534 1634961600 1.4544 1634968800 1.4551 1634976000 1.4555 1634983200 1.4556 1634990400 1.4572 1634997600 1.4569 1635004800 1.4943 1635012000 1.4943 1635019200 1.4958 1635026400 1.4951 1635033600 1.4954 1635040800 1.4951 1635048000 1.4969 1635055200 1.4971 1635062400 1.4967 1635069600 1.4963 1635076800 1.4975 1635084000 1.4965 1635091200 1.4959 1635098400 1.4947 1635105600 1.4954 1635112800 1.4964 1635120000 1.4961 1635127200 1.4961 1635134400 1.4954 1635141600 1.4959 1635148800 1.4986 1635156000 1.4989 1635163200 1.5002 1635170400 1.4986 1635177600 1.4976 1635184800 1.4974 1635192000 1.4968 1635199200 1.4965 1635206400 1.4953 1635213600 1.4956 1635220800 1.4979 1635228000 1.4969 1635235200 1.4964 1635242400 1.4936 1635249600 1.4931 1635256800 1.4939 1635264000 1.4660 1635271200 1.4677 1635278400 1.4668 1635285600 1.4670 1635292800 1.4672 1635300000 1.4662 1635307200 1.4654 1635314400 1.4634 1635321600 1.4614 1635328800 1.4618 1635336000 1.4608 1635343200 1.4746 1635350400 1.4879 1635357600 1.4878 1635364800 1.4885 1635372000 1.4869 1635379200 1.4894 1635386400 1.4903 1635393600 1.4901 1635400800 1.4908 1635408000 1.4868 1635415200 1.4753 1635422400 1.4896 1635429600 1.4886 1635436800 1.4881 1635444000 1.4889 1635451200 1.4885 1635458400 1.4869 1635465600 1.4880 1635472800 1.4844 1635480000 1.4857 1635487200 1.4838 1635494400 1.4829 1635501600 1.4820 1635508800 1.4842 1635516000 1.4827 1635523200 1.4834 1635530400 1.4835 1635537600 1.4853 1635544800 1.4836 1635552000 1.4843 1635559200 1.4835 1635566400 1.4846 1635573600 1.4829 1635580800 1.4846 1635588000 1.4859 1635595200 1.4984 1635602400 1.4993 1635609600 1.4848 1635616800 1.4858 1635624000 1.4853 1635631200 1.4850 1635638400 1.4847 1635645600 1.4861 1635652800 1.4857 1635660000 1.4874 1635667200 1.4863 1635674400 1.4865 1635681600 1.4903 1635688800 1.4893 1635696000 1.4909 1635703200 1.4894 1635710400 1.4893 1635717600 1.4891 1635732000 1.4904 1635739200 1.4910 1635746400 1.4883 1635753600 1.4876 1635760800 1.4864 1635768000 1.4864 1635775200 1.4896 1635782400 1.4892 1635789600 1.4909 1635796800 1.4907 1635804000 1.4890 1635811200 1.4884 1635818400 1.4257 1635825600 1.4866 1635832800 1.4878 1635840000 1.4839 1635847200 1.4831 1635854400 1.4825 1635861600 1.4821 1635868800 1.4830 1635876000 1.4828 1635883200 1.4828 1635890400 1.4818 1635897600 1.4806 1635904800 1.4820 1635912000 1.4811 1635919200 1.4834 1635926400 1.4826 1635933600 1.4821 1635940800 1.4831 1635948000 1.4825 1635955200 1.4810 1635962400 1.4807 1635969600 1.4808 1635976800 1.4798 1635984000 1.4811 1635991200 1.4805 1635998400 1.4778 1636005600 1.4774 1636012800 1.4779 1636020000 1.4795 1636027200 1.4787 1636034400 1.4796 1636041600 1.4797 1636048800 1.4813 1636056000 1.4785 1636063200 1.4787 1636070400 1.4799 1636077600 1.4802 1636084800 1.4802 1636092000 1.4789 1636099200 1.4764 1636106400 1.4794 1636113600 1.4789 1636120800 1.4783 1636128000 1.4782 1636135200 1.4780 1636142400 1.4775 1636149600 1.4783 1636156800 1.4782 1636164000 1.4799 1636171200 1.4808 1636178400 1.4792 1636185600 1.4817 1636192800 1.4806 1636200000 1.4809 1636207200 1.4790 1636214400 1.4803 1636221600 1.4792 1636228800 1.4794 1636236000 1.4785 1636243200 1.4794 1636250400 1.4793 1636257600 1.4794 1636264800 1.4793 1636272000 1.4728 1636279200 1.4794 1636286400 1.4796 1636293600 1.4801 1636300800 1.4799 1636308000 1.4802 1636315200 1.4796 1636322400 1.4804 1636329600 1.4812 1636336800 1.4805 1636344000 1.4799 1636351200 1.4801 1636358400 1.4801 1636365600 1.4815 1636372800 1.4801 1636380000 1.4788 1636387200 1.4796 1636394400 1.4786 1636401600 1.4790 1636408800 1.4786 1636416000 1.4786 1636423200 1.4790 1636430400 1.4802 1636437600 1.4803 1636444800 1.4784 1636452000 1.4782 1636459200 1.4789 1636466400 1.4807 1636473600 1.4776 1636480800 1.4765 1636488000 1.4772 1636495200 1.4767 1636502400 1.4786 1636509600 1.4819 1636516800 1.4814 1636524000 1.4784 1636531200 1.4798 1636538400 1.4803 1636545600 1.4797 1636552800 1.4800 1636560000 1.4783 1636567200 1.4787 1636574400 1.4789 1636581600 1.4794 1636588800 1.4783 1636596000 1.4798 1636603200 1.4810 1636610400 1.4799 1636617600 1.4806 1636639200 1.4782 1636646400 1.4785 1636653600 1.4786 1636660800 1.4788 1636668000 1.4784 1636675200 1.4774 1636682400 1.4787 1636689600 1.4783 1636696800 1.4775 1636704000 1.4779 1636711200 1.4787 1636718400 1.4801 1636725600 1.4791 1636732800 1.4793 1636740000 1.4796 1636747200 1.4793 1636754400 1.4808 1636761600 1.4853 1636768800 1.4864 1636776000 1.4857 1636783200 1.4855 1636790400 1.4860 1636797600 1.4858 1636804800 1.4854 1636812000 1.4852 1636819200 1.4852 1636826400 1.4849 1636833600 1.4801 1636840800 1.4801 1636848000 1.4806 1636855200 1.4807 1636862400 1.4802 1636869600 1.4800 1636876800 1.4809 1636884000 1.4807 1636891200 1.4803 1636898400 1.4801 1636905600 1.4813 1636912800 1.4799 1636920000 1.4811 1636927200 1.4801 1636934400 1.4811 1636941600 1.4813 1636948800 1.4812 1636956000 1.4813 1636963200 1.4823 1636970400 1.4818 1636977600 1.4806 1636984800 1.4807 1636992000 1.4800 1636999200 1.4861 1637006400 1.4852 1637013600 1.4859 1637020800 1.4853 1637028000 1.4795 1637035200 1.4799 1637042400 1.4800 1637049600 1.4834 1637056800 1.4792 1637064000 1.4710 1637071200 1.4553 1637078400 1.4544 1637085600 1.4517 1637092800 1.4496 1637100000 1.4440 1637107200 1.4490 1637114400 1.4490 1637121600 1.4493 1637128800 1.4494 1637136000 1.4494 1637143200 1.4494 1637150400 1.4464 1637157600 1.4617 1637164800 1.4626 1637172000 1.4397 1637179200 1.4459 1637186400 1.4445 1637193600 1.4458 1637200800 1.4444 1637208000 1.4459 1637215200 1.4460 1637222400 1.4474 1637229600 1.4467 1637236800 1.4463 1637244000 1.4378 1637251200 1.4221 1637258400 1.4220 1637265600 1.4211 1637272800 1.4206 1637280000 1.4203 1637287200 1.4205 1637294400 1.4206 1637301600 1.4228 1637308800 1.4236 1637316000 1.4204 1637323200 1.4219 1637330400 1.4143 1637337600 1.4151 1637344800 1.4138 1637352000 1.4261 1637359200 1.4275 1637366400 1.4275 1637373600 1.4277 1637380800 1.4266 1637388000 1.4264 1637395200 1.4273 1637402400 1.4265 1637409600 1.4271 1637416800 1.4208 1637424000 1.4215 1637431200 1.4222 1637438400 1.4234 1637445600 1.4231 1637452800 1.4236 1637460000 1.4227 1637467200 1.4234 1637474400 1.4229 1637481600 1.4226 1637488800 1.4221 1637496000 1.4216 1637503200 1.4213 1637510400 1.4214 1637517600 1.4222 1637524800 1.4212 1637532000 1.4216 1637539200 1.4211 1637546400 1.4208 1637553600 1.4206 1637560800 1.4187 1637568000 1.4210 1637575200 1.4211 1637582400 1.4198 1637589600 1.4199 1637596800 1.4203 1637604000 1.4191 1637611200 1.4205 1637618400 1.4161 1637625600 1.4146 1637632800 1.4168 1637640000 1.4169 1637647200 1.4176 1637654400 1.4163 1637661600 1.4189 1637668800 1.4575 1637676000 1.4587 1637683200 1.4579 1637690400 1.4540 1637697600 1.4575 1637704800 1.4564 1637712000 1.4536 1637719200 1.4545 1637726400 1.4532 1637733600 1.4570 1637740800 1.4582 1637748000 1.4560 1637755200 1.4548 1637762400 1.4582 1637769600 1.4573 1637776800 1.4756 1637784000 1.4767 1637791200 1.4753 1637798400 1.4750 1637805600 1.4747 1637812800 1.4717 1637820000 1.4725 1637827200 1.4721 1637834400 1.4722 1637841600 1.4724 1637848800 1.4746 1637856000 1.4760 1637863200 1.4739 1637870400 1.4751 1637877600 1.4743 1637884800 1.4743 1637892000 1.4745 1637899200 1.4751 1637906400 1.4742 1637913600 1.4744 1637920800 1.4728 1637928000 1.4749 1637935200 1.4746 1637942400 1.4748 1637949600 1.4750 1637956800 1.4728 1637964000 1.4733 1637971200 1.4739 1637978400 1.4730 1637985600 1.4738 1637992800 1.4734 1638000000 1.4738 1638007200 1.4741 1638014400 1.4741 1638021600 1.4731 1638028800 1.4746 1638036000 1.4736 1638043200 1.4743 1638050400 1.4717 1638057600 1.4735 1638064800 1.4771 1638072000 1.4765 1638079200 1.4769 1638086400 1.4775 1638093600 1.4772 1638100800 1.4758 1638108000 1.4768 1638115200 1.4778 1638122400 1.4775 1638129600 1.4833 1638136800 1.4852 1638144000 1.4842 1638151200 1.4845 1638158400 1.4848 1638165600 1.4839 1638172800 1.4849 1638180000 1.4841 1638187200 1.4840 1638194400 1.4668 1638201600 1.4842 1638208800 1.4846 1638216000 1.4854 1638223200 1.4842 1638230400 1.4837 1638237600 1.4834 1638244800 1.4845 1638252000 1.4843 1638259200 1.4841 1638266400 1.4847 1638273600 1.4847 1638280800 1.4855 1638288000 1.4446 1638295200 1.4444 1638302400 1.4450 1638309600 1.4455 1638324000 1.4449 1638331200 1.4454 1638338400 1.4464 1638345600 1.4455 1638352800 1.4449 1638360000 1.4460 1638367200 1.4453 1638374400 1.4449 1638381600 1.4452 1638388800 1.4451 1638396000 1.4435 1638403200 1.4437 1638410400 1.4449 1638417600 1.4453 1638424800 1.4453 1638432000 1.4395 1638439200 1.4402 1638446400 1.4382 1638453600 1.4380 1638460800 1.4378 1638468000 1.4373 1638475200 1.4373 1638482400 1.4390 1638489600 1.4387 1638496800 1.4404 1638504000 1.4398 1638511200 1.4389 1638518400 1.4386 1638525600 1.4397 1638532800 1.4406 1638540000 1.4404 1638547200 1.4404 1638554400 1.4397 1638561600 1.4376 1638568800 1.4393 1638576000 1.4385 1638583200 1.4382 1638590400 1.4382 1638597600 1.4388 1638604800 1.4383 1638612000 1.4363 1638619200 1.4375 1638626400 1.4371 1638633600 1.4358 1638640800 1.4351 1638648000 1.4357 1638655200 1.4345 1638662400 1.4353 1638669600 1.4346 1638676800 1.4347 1638684000 1.4348 1638691200 1.4354 1638698400 1.4360 1638705600 1.4358 1638712800 1.4351 1638720000 1.4356 1638727200 1.4358 1638734400 1.4360 1638741600 1.4348 1638748800 1.4343 1638756000 1.4344 1638763200 1.4345 1638770400 1.4385 1638777600 1.4339 1638784800 1.4336 1638792000 1.4346 1638799200 1.4360 1638806400 1.4349 1638813600 1.4346 1638820800 1.4378 1638828000 1.4366 1638835200 1.4357 1638842400 1.4353 1638849600 1.4364 1638856800 1.4351 1638864000 1.4351 1638871200 1.4318 1638878400 1.4351 1638885600 1.4359 1638892800 1.4361 1638900000 1.4349 1638907200 1.4355 1638914400 1.4358 1638921600 1.4783 1638928800 1.4808 1638936000 1.4823 1638943200 1.4792 1638950400 1.4800 1638957600 1.4796 1638964800 1.4799 1638972000 1.4812 1638979200 1.4853 1638986400 1.4860 1638993600 1.4918 1639000800 1.4932 1639008000 1.4924 1639015200 1.4949 1639022400 1.4933 1639029600 1.4946 1639036800 1.4970 1639044000 1.4972 1639051200 1.4958 1639058400 1.4934 1639065600 1.4987 1639072800 1.4995 1639080000 1.5004 1639087200 1.4995 1639094400 1.5005 1639101600 1.5026 1639108800 1.5012 1639116000 1.4995 1639123200 1.4998 1639130400 1.4998 1639137600 1.5018 1639144800 1.4990 1639152000 1.4993 1639159200 1.4993 1639166400 1.4980 1639173600 1.4962 1639180800 1.4969 1639188000 1.4947 1639195200 1.4962 1639202400 1.4955 1639209600 1.4952 1639216800 1.4950 1639224000 1.4959 1639231200 1.4954 1639238400 1.4962 1639245600 1.4960 1639252800 1.4959 1639260000 1.4969 1639267200 1.4975 1639274400 1.4958 1639281600 1.4969 1639288800 1.4976 1639296000 1.4987 1639303200 1.4968 1639310400 1.4976 1639317600 1.4976 1639324800 1.4973 1639332000 1.4991 1639339200 1.4986 1639346400 1.4978 1639353600 1.4958 1639360800 1.4970 1639368000 1.4968 1639375200 1.4970 1639382400 1.4964 1639389600 1.4968 1639396800 1.4973 1639404000 1.4981 1639411200 1.4970 1639418400 1.4965 1639425600 1.4981 1639432800 1.4987 1639440000 1.4972 1639447200 1.4980 1639454400 1.4969 1639461600 1.4977 1639468800 1.5041 1639476000 1.5034 1639483200 1.5030 1639490400 1.4980 1639497600 1.4939 1639504800 1.4958 1639512000 1.4954 1639519200 1.4965 1639526400 1.4972 1639533600 1.4972 1639540800 1.4943 1639548000 1.4931 1639555200 1.4933 1639562400 1.4939 1639569600 1.4944 1639576800 1.4937 1639584000 1.4954 1639591200 1.4947 1639598400 1.5003 1639605600 1.4982 1639612800 1.4967 1639620000 1.4979 1639627200 1.4961 1639634400 1.4973 1639641600 1.4930 1639648800 1.4932 1639656000 1.4946 1639663200 1.4935 1639670400 1.4930 1639677600 1.4928 1639684800 1.4955 1639692000 1.4941 1639699200 1.4959 1639706400 1.4960 1639713600 1.4963 1639720800 1.4973 1639728000 1.4961 1639735200 1.4978 1639742400 1.4982 1639749600 1.4978 1639756800 1.4984 1639764000 1.4974 1639771200 1.4973 1639778400 1.4968 1639785600 1.4983 1639792800 1.4976 1639800000 1.4979 1639807200 1.4977 1639814400 1.4983 1639821600 1.4984 1639828800 1.4974 1639836000 1.4972 1639843200 1.4964 1639850400 1.4960 1639857600 1.4958 1639864800 1.4959 1639872000 1.4954 1639879200 1.4713 1639886400 1.4953 1639893600 1.4946 1639900800 1.4956 1639908000 1.4954 1639915200 1.4973 1639922400 1.4958 1639929600 1.4967 1639936800 1.4922 1639944000 1.4941 1639951200 1.4908 1639958400 1.4892 1639965600 1.4914 1639972800 1.4887 1639980000 1.4885 1639987200 1.4917 1639994400 1.4923 1640001600 1.4926 1640008800 1.4926 1640016000 1.4928 1640023200 1.4922 1640030400 1.4918 1640037600 1.4922 1640044800 1.4933 1640052000 1.4924 1640059200 1.4935 1640066400 1.4947 1640073600 1.4958 1640080800 1.4962 1640088000 1.4977 1640095200 1.4962 1640102400 1.4960 1640109600 1.4947 1640116800 1.4924 1640124000 1.4932 1640131200 1.4937 1640138400 1.4918 1640145600 1.4912 1640152800 1.4916 1640160000 1.4919 1640167200 1.4943 1640174400 1.4945 1640181600 1.4936 1640188800 1.4941 1640196000 1.4944 1640203200 1.4940 1640210400 1.4935 1640217600 1.4938 1640224800 1.4935 1640232000 1.4938 1640239200 1.4930 1640246400 1.4958 1640253600 1.4978 1640260800 1.4983 1640268000 1.4986 1640275200 1.4964 1640282400 1.4943 1640289600 1.4938 1640296800 1.4937 1640304000 1.4921 1640311200 1.4489 1640318400 1.4847 1640325600 1.4914 1640332800 1.4921 1640340000 1.4897 1640347200 1.4889 1640354400 1.4871 1640361600 1.4870 1640368800 1.4877 1640376000 1.4881 1640383200 1.4893 1640390400 1.4883 1640397600 1.4884 1640404800 1.4886 1640412000 1.4887 1640419200 1.4891 1640426400 1.4880 1640433600 1.4880 1640440800 1.4885 1640448000 1.4881 1640455200 1.4903 1640462400 1.4903 1640469600 1.4901 1640476800 1.4902 1640484000 1.4892 1640491200 1.4904 1640498400 1.4908 1640505600 1.4910 1640512800 1.4914 1640520000 1.4915 1640527200 1.4905 1640534400 1.4903 1640541600 1.4845 1640548800 1.4846 1640556000 1.4841 1640563200 1.4844 1640570400 1.4839 1640577600 1.4841 1640584800 1.4837 1640592000 1.4839 1640599200 1.4835 1640606400 1.4868 1640613600 1.4866 1640620800 1.4856 1640628000 1.4847 1640635200 1.4847 1640642400 1.4852 1640649600 1.4911 1640656800 1.4798 1640664000 1.4919 1640671200 1.4919 1640678400 1.4933 1640685600 1.4934 1640692800 1.4927 1640700000 1.4920 1640707200 1.4890 1640714400 1.4881 1640721600 1.4877 1640728800 1.4882 1640736000 1.4881 1640743200 1.4875 1640750400 1.4885 1640757600 1.4892 1640764800 1.4879 1640772000 1.4880 1640779200 1.4888 1640786400 1.4884 1640793600 1.4896 1640800800 1.4884 1640808000 1.4892 1640815200 1.4891 1640822400 1.4889 1640829600 1.4887 1640836800 1.4884 1640844000 1.4885 1640851200 1.4887 1640858400 1.4874 1640865600 1.4888 1640872800 1.4894 1640880000 1.4877 1640887200 1.4872 1640894400 1.4880 1640901600 1.4882 1640908800 1.4878 1640916000 1.4874 1640923200 1.4876 1640930400 1.4876 1640937600 1.4884 1640944800 1.4880 1640952000 1.4884 1640959200 1.4891 1640966400 1.4888 1640973600 1.4896 1640980800 1.4895 1640988000 1.4893 1641002400 1.4894 1641009600 1.4887 1641016800 1.4884 1641024000 1.4887 1641031200 1.4891 1641038400 1.4901 1641045600 1.4898 1641052800 1.4896 1641060000 1.4895 1641067200 1.4875 1641074400 1.4884 1641081600 1.4887 1641088800 1.4884 1641096000 1.4890 1641103200 1.4887 1641110400 1.4890 1641117600 1.4887 1641124800 1.4893 1641132000 1.4888 1641139200 1.4914 1641146400 1.4915 1641153600 1.4909 1641160800 1.4913 1641168000 1.4915 1641175200 1.4854 1641182400 1.4917 1641189600 1.4911 1641196800 1.4916 1641204000 1.4918 1641211200 1.4925 1641218400 1.4923 1641225600 1.4916 1641232800 1.4912 1641240000 1.4913 1641247200 1.4911 1641254400 1.4915 1641261600 1.4908 1641268800 1.4911 1641276000 1.4916 1641283200 1.4909 1641290400 1.4910 1641297600 1.4918 1641304800 1.4936 1641312000 1.4932 1641319200 1.4927 1641326400 1.4929 1641333600 1.4929 1641340800 1.4924 1641348000 1.4933 1641355200 1.4937 1641362400 1.4910 1641369600 1.4925 1641376800 1.4929 1641384000 1.4962 1641391200 1.4957 1641398400 1.4949 1641405600 1.4972 1641412800 1.5012 1641420000 1.4971 1641427200 1.4985 1641434400 1.4985 1641441600 1.4990 1641448800 1.4995 1641456000 1.4986 1641463200 1.4991 1641470400 1.4992 1641477600 1.5012 1641484800 1.5009 1641492000 1.4971 1641499200 1.4999 1641506400 1.4989 1641513600 1.4981 1641520800 1.4980 1641528000 1.4994 1641535200 1.4977 1641542400 1.4961 1641549600 1.4965 1641556800 1.4978 1641564000 1.4965 1641571200 1.4967 1641578400 1.4963 1641585600 1.5403 1641592800 1.5401 1641600000 1.5403 1641607200 1.5399 1641614400 1.5403 1641621600 1.5401 1641628800 1.5392 1641636000 1.5418 1641643200 1.5423 1641650400 1.5421 1641657600 1.5397 1641664800 1.5390 1641672000 1.5404 1641679200 1.5400 1641686400 1.5403 1641693600 1.5399 1641700800 1.5399 1641708000 1.5396 1641715200 1.5397 1641722400 1.5365 1641729600 1.5378 1641736800 1.5370 1641744000 1.5379 1641751200 1.5373 1641758400 1.5604 1641765600 1.5641 1641772800 1.5593 1641780000 1.5585 1641787200 1.5591 1641794400 1.5586 1641801600 1.5591 1641808800 1.5593 1641816000 1.5593 1641823200 1.5592 1641830400 1.5592 1641837600 1.5823 1641844800 1.5834 1641852000 1.5828 1641859200 1.5827 1641866400 1.5873 1641873600 1.5864 1641880800 1.5861 1641888000 1.5872 1641895200 1.5851 1641902400 1.5856 1641909600 1.5854 1641916800 1.5847 1641924000 1.5841 1641931200 1.5825 1641938400 1.5820 1641945600 1.5820 1641952800 1.5816 1641960000 1.5816 1641967200 1.5803 1641974400 1.5823 1641981600 1.5844 1641988800 1.5850 1641996000 1.5839 1642003200 1.5835 1642010400 1.5830 1642017600 1.5842 1642024800 1.5835 1642032000 1.5833 1642039200 1.5805 1642046400 1.5832 1642053600 1.5839 1642060800 1.5854 1642068000 1.5849 1642075200 1.5847 1642082400 1.5840 1642089600 1.5840 1642096800 1.5835 1642104000 1.5838 1642111200 1.5844 1642118400 1.5838 1642125600 1.5842 1642132800 1.5834 1642140000 1.5823 1642147200 1.5819 1642154400 1.5814 1642161600 1.5821 1642168800 1.5819 1642176000 1.5819 1642183200 1.5808 1642190400 1.5820 1642197600 1.5820 1642204800 1.5829 1642212000 1.5833 1642219200 1.5837 1642226400 1.5840 1642233600 1.5835 1642240800 1.5834 1642248000 1.5838 1642255200 1.5832 1642262400 1.5825 1642269600 1.5831 1642276800 1.5833 1642284000 1.5829 1642291200 1.5832 1642298400 1.5834 1642305600 1.5835 1642312800 1.5839 1642320000 1.5837 1642327200 1.5811 1642334400 1.5842 1642341600 1.5843 1642348800 1.5847 1642356000 1.5846 1642363200 1.5845 1642370400 1.5844 1642377600 1.5841 1642384800 1.5839 1642392000 1.5841 1642399200 1.5838 1642406400 1.5873 1642413600 1.5873 1642420800 1.5874 1642428000 1.5868 1642435200 1.5853 1642442400 1.5859 1642449600 1.5861 1642456800 1.5850 1642464000 1.5851 1642471200 1.5859 1642478400 1.5873 1642485600 1.5823 1642492800 1.5822 1642500000 1.5815 1642507200 1.5813 1642514400 1.5813 1642521600 1.5819 1642528800 1.5799 1642536000 1.5804 1642543200 1.5801 1642550400 1.5800 1642557600 1.5802 1642564800 1.5803 1642572000 1.5794 1642579200 1.5780 1642586400 1.5768 1642593600 1.5779 1642600800 1.5761 1642608000 1.5762 1642615200 1.5776 1642622400 1.5778 1642629600 1.5769 1642636800 1.5749 1642644000 1.5746 1642651200 1.5755 1642658400 1.5780 1642665600 1.5798 1642672800 1.5803 1642680000 1.5816 1642687200 1.5819 1642694400 1.5828 1642701600 1.5834 1642708800 1.5821 1642716000 1.5816 1642723200 1.5803 1642730400 1.5817 1642737600 1.5794 1642744800 1.5819 1642752000 1.5815 1642759200 1.5823 1642766400 1.5819 1642773600 1.5831 1642780800 1.5768 1642788000 1.6247 1642795200 1.5782 1642802400 1.5770 1642809600 1.5793 1642816800 1.5814 1642824000 1.5810 1642831200 1.5811 1642838400 1.5812 1642845600 1.5807 1642852800 1.5808 1642860000 1.5809 1642867200 1.5815 1642874400 1.5799 1642881600 1.5797 1642888800 1.5792 1642896000 1.5794 1642903200 1.5797 1642910400 1.5802 1642917600 1.5791 1642924800 1.5787 1642932000 1.5781 1642939200 1.5784 1642946400 1.5780 1642953600 1.5791 1642960800 1.5787 1642968000 1.5792 1642975200 1.5767 1642982400 1.5766 1642989600 1.5841 1642996800 1.5832 1643004000 1.5831 1643011200 1.5861 1643018400 1.5858 1643025600 1.5854 1643032800 1.5848 1643040000 1.5846 1643047200 1.5850 1643054400 1.5852 1643061600 1.5841 1643068800 1.5843 1643076000 1.5845 1643083200 1.5850 1643090400 1.5848 1643097600 1.5850 1643104800 1.5845 1643112000 1.5842 1643119200 1.5842 1643126400 1.5851 1643133600 1.5857 1643140800 1.5881 1643148000 1.5883 1643155200 1.5873 1643162400 1.5871 1643169600 1.5871 1643176800 1.5871 1643184000 1.5891 1643191200 1.5881 1643198400 1.5879 1643205600 1.5848 1643212800 1.5865 1643220000 1.5859 1643227200 1.5888 1643234400 1.5874 1643241600 1.5877 1643248800 1.5879 1643256000 1.5878 1643263200 1.5885 1643270400 1.5898 1643277600 1.5889 1643284800 1.5894 1643292000 1.5885 1643299200 1.5895 1643306400 1.5895 1643313600 1.5894 1643320800 1.5890 1643328000 1.5896 1643335200 1.5910 1643342400 1.5909 1643349600 1.5906 1643356800 1.5971 1643364000 1.5982 1643371200 1.5982 1643378400 1.5952 1643385600 1.5889 1643392800 1.5862 1643400000 1.5863 1643407200 1.5877 1643414400 1.5869 1643421600 1.5853 1643428800 1.5862 1643436000 1.5858 1643443200 1.5866 1643450400 1.5846 1643457600 1.5867 1643464800 1.5861 1643472000 1.5857 1643479200 1.5857 1643486400 1.5871 1643493600 1.5869 1643500800 1.5870 1643508000 1.5867 1643515200 1.5868 1643522400 1.5867 1643529600 1.5871 1643536800 1.5863 1643544000 1.5864 1643551200 1.5860 1643558400 1.5862 1643565600 1.5864 1643572800 1.5867 1643580000 1.5873 1643587200 1.5874 1643594400 1.5874 1643601600 1.5875 1643608800 1.5877 1643616000 1.5892 1643623200 1.5897 1643630400 1.5892 1643637600 1.5897 1643644800 1.5900 1643652000 1.5886 1643659200 1.5891 1643666400 1.5891 1643680800 1.5901 1643688000 1.5902 1643695200 1.5906 1643702400 1.5937 1643709600 1.5938 1643716800 1.5935 1643724000 1.5900 1643731200 1.5935 1643738400 1.5920 1643745600 1.5910 1643752800 1.5915 1643760000 1.5917 1643767200 1.5924 1643774400 1.5992 1643781600 1.5985 1643788800 1.5972 1643796000 1.5982 1643803200 1.5981 1643810400 1.5957 1643817600 1.5952 1643824800 1.5957 1643832000 1.5966 1643839200 1.5965 1643846400 1.5965 1643853600 1.5965 1643860800 1.5958 1643868000 1.5941 1643875200 1.5952 1643882400 1.5947 1643889600 1.5984 1643896800 1.6002 1643904000 1.6003 1643911200 1.6000 1643918400 1.5990 1643925600 1.5959 1643932800 1.5964 1643940000 1.5986 1643947200 1.5997 1643954400 1.6002 1643961600 1.5977 1643968800 1.5957 1643976000 1.5920 1643983200 1.5908 1643990400 1.5909 1643997600 1.5902 1644004800 1.5902 1644012000 1.5896 1644019200 1.5901 1644026400 1.5895 1644033600 1.5889 1644040800 1.5893 1644048000 1.5893 1644055200 1.5899 1644062400 1.5895 1644069600 1.5878 1644076800 1.5880 1644084000 1.5888 1644091200 1.5889 1644098400 1.5887 1644105600 1.5905 1644112800 1.5893 1644120000 1.5909 1644127200 1.5906 1644134400 1.5906 1644141600 1.5904 1644148800 1.5901 1644156000 1.5898 1644163200 1.5896 1644170400 1.5900 1644177600 1.5896 1644184800 1.5893 1644192000 1.5899 1644199200 1.5894 1644206400 1.5901 1644213600 1.5899 1644220800 1.5901 1644228000 1.5893 1644235200 1.5893 1644242400 1.5859 1644249600 1.5879 1644256800 1.5884 1644264000 1.5887 1644271200 1.5890 1644278400 1.5897 1644285600 1.5896 1644292800 1.5908 1644300000 1.5905 1644307200 1.5896 1644314400 1.5907 1644321600 1.5896 1644328800 1.5888 1644336000 1.5877 1644343200 1.5883 1644350400 1.5872 1644357600 1.5863 1644364800 1.5854 1644372000 1.5849 1644379200 1.5848 1644386400 1.5834 1644393600 1.5836 1644400800 1.5839 1644408000 1.5872 1644415200 1.5877 1644422400 1.5878 1644429600 1.5891 1644436800 1.5900 1644444000 1.5884 1644451200 1.5876 1644458400 1.5880 1644465600 1.5892 1644472800 1.5883 1644480000 1.5887 1644487200 1.5888 1644494400 1.5889 1644501600 1.5882 1644508800 1.5881 1644516000 1.5878 1644523200 1.5866 1644530400 1.5852 1644537600 1.5851 1644544800 1.5845 1644552000 1.5855 1644559200 1.5864 1644566400 1.5874 1644573600 1.5900 1644580800 1.5879 1644588000 1.5884 1644595200 1.5889 1644602400 1.5883 1644609600 1.5878 1644616800 1.5872 1644624000 1.5868 1644631200 1.5854 1644638400 1.5856 1644645600 1.5882 1644652800 1.5891 1644660000 1.5891 1644667200 1.5883 1644674400 1.5876 1644681600 1.5893 1644688800 1.5891 1644696000 1.5906 1644703200 1.5894 1644710400 1.5902 1644717600 1.5897 1644724800 1.5897 1644732000 1.5895 1644739200 1.5880 1644746400 1.5884 1644753600 1.5904 1644760800 1.5879 1644768000 1.5871 1644775200 1.5869 1644782400 1.5863 1644789600 1.5861 1644796800 1.5859 1644804000 1.5867 1644811200 1.5870 1644818400 1.5864 1644825600 1.5862 1644832800 1.5871 1644840000 1.5873 1644847200 1.5865 1644854400 1.5858 1644861600 1.5863 1644868800 1.5873 1644876000 1.5867 1644883200 1.5878 1644890400 1.5876 1644897600 1.5878 1644904800 1.5872 1644912000 1.5878 1644919200 1.5882 1644926400 1.5876 1644933600 1.5863 1644940800 1.5875 1644948000 1.5871 1644955200 1.5867 1644962400 1.5891 1644969600 1.5868 1644976800 1.5887 1644984000 1.5896 1644991200 1.5930 1644998400 1.5954 1645005600 1.5957 1645012800 1.5914 1645020000 1.5936 1645027200 1.5943 1645034400 1.5959 1645041600 1.5968 1645048800 1.5953 1645056000 1.5958 1645063200 1.5959 1645070400 1.5955 1645077600 1.5960 1645084800 1.5939 1645092000 1.5934 1645099200 1.5919 1645106400 1.5931 1645113600 1.5916 1645120800 1.5920 1645128000 1.5921 1645135200 1.5909 1645142400 1.5914 1645149600 1.5905 1645156800 1.5907 1645164000 1.5892 1645171200 1.5894 1645178400 1.5896 1645185600 1.5908 1645192800 1.5910 1645200000 1.5901 1645207200 1.5901 1645214400 1.5901 1645221600 1.5899 1645228800 1.5899 1645236000 1.5895 1645243200 1.5896 1645250400 1.5895 1645257600 1.5890 1645264800 1.5889 1645272000 1.5893 1645279200 1.5897 1645286400 1.5891 1645293600 1.5900 1645300800 1.5888 1645308000 1.5896 1645315200 1.5887 1645322400 1.5891 1645329600 1.5900 1645336800 1.5886 1645344000 1.5900 1645351200 1.5918 1645358400 1.5919 1645365600 1.5917 1645372800 1.5901 1645380000 1.5911 1645387200 1.5915 1645394400 1.5913 1645401600 1.5916 1645408800 1.5904 1645416000 1.5903 1645423200 1.5903 1645430400 1.5909 1645437600 1.5909 1645444800 1.5910 1645452000 1.5917 1645459200 1.5923 1645466400 1.5882 1645473600 1.5881 1645480800 1.5879 1645488000 1.5890 1645495200 1.5890 1645502400 1.5884 1645509600 1.5884 1645516800 1.5916 1645524000 1.5881 1645531200 1.5882 1645538400 1.5893 1645545600 1.5901 1645552800 1.5953 1645560000 1.5956 1645567200 1.5971 1645574400 1.5962 1645581600 1.5963 1645588800 1.5964 1645596000 1.5898 1645603200 1.5893 1645610400 1.5883 1645617600 1.5880 1645624800 1.5866 1645632000 1.5883 1645639200 1.5883 1645646400 1.5882 1645653600 1.5873 1645660800 1.5912 1645668000 1.5874 1645675200 1.5888 1645682400 1.5885 1645689600 1.5888 1645696800 1.5916 1645704000 1.5910 1645711200 1.5896 1645718400 1.5891 1645725600 1.5888 1645732800 1.5869 1645740000 1.5860 1645747200 1.5855 1645754400 1.5852 1645761600 1.5864 1645768800 1.5870 1645776000 1.5807 1645783200 1.5799 1645790400 1.5804 1645797600 1.5801 1645804800 1.5796 1645812000 1.5930 1645819200 1.5929 1645826400 1.5915 1645833600 1.5766 1645840800 1.5767 1645848000 1.5760 1645855200 1.5741 1645862400 1.5681 1645869600 1.5673 1645876800 1.5670 1645884000 1.5662 1645891200 1.5664 1645898400 1.5669 1645905600 1.5671 1645912800 1.5677 1645920000 1.5675 1645927200 1.5695 1645934400 1.5689 1645941600 1.5696 1645948800 1.5700 1645956000 1.5694 1645963200 1.5798 1645970400 1.5810 1645977600 1.5818 1645984800 1.5818 1645992000 1.5813 1645999200 1.5810 1646006400 1.5812 1646013600 1.5806 1646020800 1.5822 1646028000 1.5812 1646035200 1.5824 1646042400 1.5831 1646049600 1.5831 1646056800 1.5836 1646064000 1.5843 1646071200 1.5843 1646078400 1.5842 1646085600 1.5818 1646100000 1.5839 1646107200 1.5839 1646114400 1.5838 1646121600 1.5828 1646128800 1.5833 1646136000 1.5841 1646143200 1.5825 1646150400 1.5835 1646157600 1.5828 1646164800 1.5860 1646172000 1.5866 1646179200 1.5906 1646186400 1.5905 1646193600 1.5914 1646200800 1.5910 1646208000 1.5902 1646215200 1.5898 1646222400 1.5916 1646229600 1.5907 1646236800 1.5920 1646244000 1.5903 1646251200 1.5847 1646258400 1.5851 1646265600 1.5854 1646272800 1.5852 1646280000 1.5860 1646287200 1.5864 1646294400 1.5862 1646301600 1.5831 1646308800 1.5840 1646316000 1.5696 1646323200 1.5829 1646330400 1.5813 1646337600 1.5821 1646344800 1.5828 1646352000 1.5821 1646359200 1.5822 1646366400 1.5825 1646373600 1.5829 1646380800 1.5839 1646388000 1.5835 1646395200 1.5834 1646402400 1.5813 1646409600 1.5826 1646416800 1.5820 1646424000 1.5820 1646431200 1.5830 1646438400 1.5830 1646445600 1.5812 1646452800 1.5808 1646460000 1.5812 1646467200 1.5805 1646474400 1.5796 1646481600 1.5774 1646488800 1.5766 1646496000 1.5771 1646503200 1.5771 1646510400 1.5774 1646517600 1.5770 1646524800 1.5774 1646532000 1.5769 1646539200 1.5772 1646546400 1.5802 1646553600 1.5800 1646560800 1.5794 1646568000 1.5797 1646575200 1.5804 1646582400 1.5960 1646589600 1.5798 1646596800 1.5799 1646604000 1.5797 1646611200 1.5798 1646618400 1.5738 1646625600 1.5741 1646632800 1.5742 1646640000 1.5761 1646647200 1.5754 1646654400 1.5747 1646661600 1.5756 1646668800 1.5748 1646676000 1.5747 1646683200 1.5756 1646690400 1.5775 1646697600 1.5756 1646704800 1.5751 1646712000 1.5769 1646719200 1.5752 1646726400 1.5753 1646733600 1.5741 1646740800 1.5742 1646748000 1.5763 1646755200 1.5703 1646762400 1.5769 1646769600 1.5776 1646776800 1.5761 1646784000 1.5749 1646791200 1.5746 1646798400 1.5709 1646805600 1.5694 1646812800 1.5754 1646820000 1.5757 1646827200 1.5769 1646834400 1.5761 1646841600 1.5762 1646856000 1.5777 1646863200 1.5785 1646870400 1.5816 1646877600 1.5799 1646884800 1.5809 1646892000 1.5808 1646899200 1.5803 1646906400 1.5813 1646913600 1.5840 1646920800 1.5557 1646928000 1.5550 1646935200 1.5832 1646942400 1.5836 1646949600 1.5838 1646956800 1.5834 1646964000 1.5843 1646971200 1.5847 1646978400 1.5834 1646985600 1.5828 1646992800 1.5822 1647000000 1.5832 1647007200 1.5828 1647014400 1.5885 1647021600 1.5825 1647028800 1.5828 1647036000 1.5826 1647043200 1.5827 1647050400 1.5823 1647057600 1.5829 1647064800 1.5816 1647072000 1.5825 1647079200 1.5824 1647086400 1.5817 1647093600 1.5821 1647100800 1.5813 1647108000 1.5816 1647115200 1.5826 1647122400 1.5829 1647129600 1.5830 1647136800 1.5864 1647144000 1.5818 1647151200 1.5828 1647158400 1.5831 1647165600 1.5832 1647172800 1.5835 1647180000 1.5836 1647187200 1.5837 1647194400 1.5831 1647201600 1.5836 1647208800 1.5834 1647216000 1.5836 1647223200 1.5831 1647230400 1.5830 1647237600 1.5825 1647244800 1.5829 1647252000 1.5804 1647259200 1.5824 1647266400 1.5814 1647273600 1.5820 1647280800 1.5815 1647288000 1.5984 1647295200 1.5987 1647302400 1.5994 1647309600 1.5985 1647316800 1.6003 1647324000 1.6012 1647331200 1.6013 1647338400 1.6005 1647345600 1.5994 1647352800 1.5991 1647360000 1.6002 1647367200 1.6004 1647374400 1.6001 1647381600 1.6000 1647388800 1.5998 1647396000 1.5990 1647403200 1.5992 1647410400 1.6000 1647417600 1.6013 1647424800 1.6012 1647432000 1.6024 1647439200 1.6013 1647446400 1.6031 1647453600 1.6026 1647460800 1.6031 1647468000 1.6033 1647475200 1.6047 1647482400 1.6045 1647489600 1.6049 1647496800 1.6098 1647504000 1.6047 1647511200 1.6047 1647518400 1.6047 1647525600 1.5965 1647532800 1.5971 1647540000 1.6049 1647547200 1.6043 1647554400 1.6043 1647561600 1.6044 1647568800 1.5981 1647576000 1.5971 1647583200 1.5975 1647590400 1.5974 1647597600 1.5976 1647604800 1.6001 1647612000 1.6000 1647619200 1.6003 1647626400 1.5998 1647633600 1.6005 1647640800 1.6005 1647648000 1.6000 1647655200 1.6001 1647662400 1.6011 1647669600 1.6016 1647676800 1.6012 1647684000 1.6004 1647691200 1.5999 1647698400 1.6005 1647705600 1.6017 1647712800 1.6006 1647720000 1.6013 1647727200 1.6012 1647734400 1.6025 1647741600 1.6004 1647748800 1.6001 1647756000 1.5999 1647763200 1.6009 1647770400 1.6004 1647777600 1.6005 1647784800 1.6009 1647792000 1.6001 1647799200 1.5989 1647806400 1.5990 1647813600 1.5990 1647820800 1.5986 1647828000 1.5985 1647835200 1.5990 1647842400 1.5991 1647849600 1.5983 1647856800 1.5984 1647864000 1.5713 1647871200 1.5718 1647878400 1.5716 1647885600 1.5721 1647892800 1.5718 1647900000 1.5730 1647907200 1.5735 1647914400 1.5720 1647921600 1.5729 1647928800 1.5730 1647936000 1.5836 1647943200 1.5777 1647950400 1.5798 1647957600 1.5694 1647964800 1.5696 1647972000 1.5706 1647979200 1.5809 1647986400 1.5807 1647993600 1.5805 1648000800 1.5796 1648008000 1.5803 1648015200 1.5782 1648022400 1.5764 1648029600 1.5795 1648036800 1.5797 1648044000 1.5789 1648051200 1.5859 1648058400 1.5846 1648065600 1.5848 1648072800 1.5850 1648080000 1.5790 1648087200 1.5790 1648094400 1.5863 1648101600 1.5864 1648108800 1.5879 1648116000 1.5876 1648123200 1.5766 1648130400 1.5889 1648137600 1.5868 1648144800 1.5880 1648152000 1.5874 1648159200 1.5867 1648166400 1.5872 1648173600 1.5869 1648180800 1.5869 1648188000 1.5849 1648195200 1.5859 1648202400 1.5862 1648209600 1.5855 1648216800 1.5870 1648224000 1.5855 1648231200 1.5860 1648238400 1.5848 1648245600 1.5848 1648252800 1.5842 1648260000 1.5838 1648267200 1.5831 1648274400 1.5823 1648281600 1.5824 1648288800 1.5825 1648296000 1.5818 1648303200 1.5851 1648310400 1.5856 1648317600 1.5752 1648324800 1.5723 1648332000 1.5744 1648339200 1.5674 1648346400 1.5729 1648353600 1.5743 1648360800 1.5742 1648368000 1.5747 1648375200 1.5741 1648382400 1.5740 1648389600 1.5708 1648396800 1.5822 1648404000 1.5822 1648411200 1.5826 1648418400 1.5830 1648425600 1.5757 1648432800 1.5714 1648440000 1.5825 1648447200 1.5794 1648454400 1.5966 1648461600 1.5960 1648468800 1.5969 1648476000 1.5932 1648483200 1.5946 1648490400 1.5943 1648497600 1.5943 1648504800 1.5939 1648512000 1.5530 1648519200 1.5933 1648526400 1.6415 1648533600 1.6391 1648540800 1.6399 1648548000 1.6408 1648555200 1.6422 1648562400 1.6413 1648569600 1.6272 1648576800 1.6257 1648584000 1.6146 1648591200 1.6265 1648598400 1.6265 1648605600 1.6243 1648612800 1.6260 1648620000 1.6246 1648627200 1.6248 1648634400 1.6322 1648641600 1.6317 1648648800 1.6315 1648656000 1.6323 1648663200 1.6334 1648670400 1.6331 1648677600 1.6330 1648684800 1.6348 1648692000 1.6321 1648699200 1.6319 1648706400 1.6318 1648713600 1.6343 1648720800 1.6334 1648728000 1.6204 1648735200 1.6320 1648742400 1.6318 1648749600 1.6317 1648756800 1.6314 1648764000 1.6315 1648778400 1.5844 1648785600 1.5848 1648792800 1.5845 1648800000 1.5850 1648807200 1.5846 1648814400 1.5854 1648821600 1.5826 1648828800 1.5819 1648836000 1.5821 1648843200 1.5829 1648850400 1.5831 1648857600 1.5835 1648864800 1.5807 1648872000 1.5823 1648879200 1.5823 1648886400 1.5814 1648893600 1.5819 1648900800 1.5809 1648908000 1.5816 1648915200 1.5820 1648922400 1.5827 1648929600 1.5821 1648936800 1.5817 1648944000 1.5828 1648951200 1.5825 1648958400 1.5821 1648965600 1.5823 1648972800 1.5828 1648980000 1.5834 1648987200 1.5836 1648994400 1.5825 1649001600 1.5830 1649008800 1.5716 1649016000 1.5835 1649023200 1.5829 1649030400 1.5830 1649037600 1.5828 1649044800 1.5829 1649052000 1.5833 1649059200 1.5820 1649066400 1.5825 1649073600 1.5825 1649080800 1.5823 1649088000 1.5821 1649095200 1.5831 1649102400 1.5848 1649109600 1.5812 1649116800 1.5838 1649124000 1.5825 1649131200 1.5835 1649138400 1.5793 1649145600 1.5814 1649152800 1.5813 1649160000 1.5804 1649167200 1.5803 1649174400 1.5797 1649181600 1.5774 1649188800 1.5962 1649196000 1.5796 1649203200 1.5803 1649210400 1.5807 1649217600 1.5809 1649224800 1.5782 1649232000 1.5791 1649239200 1.5787 1649246400 1.5785 1649253600 1.5662 1649260800 1.5659 1649268000 1.5740 1649275200 1.5710 1649282400 1.5706 1649289600 1.5691 1649296800 1.5724 1649304000 1.5762 1649311200 1.5793 1649318400 1.5811 1649325600 1.5811 1649332800 1.5821 1649340000 1.5912 1649347200 1.5924 1649354400 1.5977 1649361600 1.5962 1649368800 1.5964 1649376000 1.5791 1649383200 1.5805 1649390400 1.5807 1649397600 1.5803 1649404800 1.5687 1649412000 1.5814 1649419200 1.5798 1649426400 1.5798 1649433600 1.5796 1649440800 1.5793 1649448000 1.5788 1649455200 1.5825 1649462400 1.5833 1649469600 1.5842 1649476800 1.5846 1649484000 1.5844 1649491200 1.5842 1649498400 1.5838 1649505600 1.5842 1649512800 1.5846 1649520000 1.5855 1649527200 1.5855 1649534400 1.5855 1649541600 1.5854 1649548800 1.5849 1649556000 1.5839 1649563200 1.5847 1649570400 1.5762 1649577600 1.5849 1649584800 1.5845 1649592000 1.5845 1649599200 1.5846 1649606400 1.6061 1649613600 1.6061 1649620800 1.6068 1649628000 1.6059 1649635200 1.6049 1649642400 1.6083 1649649600 1.6270 1649656800 1.6269 1649664000 1.6272 1649671200 1.6267 1649678400 1.6272 1649685600 1.6274 1649692800 1.6276 1649700000 1.6293 1649707200 1.6262 1649714400 1.6254 1649721600 1.6266 1649728800 1.6253 1649736000 1.6266 1649743200 1.6260 1649750400 1.6041 1649757600 1.6037 1649764800 1.6029 1649772000 1.6059 1649779200 1.6073 1649786400 1.6048 1649793600 1.6070 1649800800 1.6044 1649808000 1.6044 1649815200 1.6045 1649822400 1.5941 1649829600 1.6044 1649836800 1.6041 1649844000 1.6040 1649851200 1.6041 1649858400 1.6019 1649865600 1.6008 1649872800 1.6008 1649880000 1.6013 1649887200 1.6011 1649894400 1.6012 1649901600 1.6011 1649908800 1.6008 1649916000 1.6025 1649923200 1.5887 1649930400 1.5892 1649937600 1.6001 1649944800 1.6004 1649952000 1.5996 1649959200 1.6019 1649966400 1.6021 1649973600 1.5996 1649980800 1.6003 1649988000 1.5991 1649995200 1.5988 1650002400 1.5984 1650009600 1.5995 1650016800 1.5992 1650024000 1.5985 1650031200 1.5940 1650038400 1.5945 1650045600 1.5921 1650052800 1.5976 1650060000 1.5974 1650067200 1.5969 1650074400 1.5973 1650081600 1.5990 1650088800 1.5980 1650096000 1.5994 1650103200 1.5988 1650110400 1.5991 1650117600 1.5985 1650124800 1.5987 1650132000 1.5984 1650139200 1.5986 1650146400 1.5984 1650153600 1.5987 1650160800 1.5993 1650168000 1.5995 1650175200 1.5995 1650182400 1.5994 1650189600 1.5993 1650196800 1.5993 1650204000 1.5994 1650211200 1.5993 1650218400 1.5880 1650225600 1.6003 1650232800 1.5994 1650240000 1.5997 1650247200 1.6004 1650254400 1.5986 1650261600 1.5979 1650268800 1.5978 1650276000 1.6001 1650283200 1.6000 1650290400 1.5971 1650297600 1.5966 1650304800 1.5974 1650312000 1.5967 1650319200 1.5970 1650326400 1.5966 1650333600 1.5971 1650340800 1.5859 1650348000 1.5964 1650355200 1.5978 1650362400 1.5987 1650369600 1.5984 1650376800 1.5993 1650384000 1.6013 1650391200 1.6016 1650398400 1.6006 1650405600 1.6001 1650412800 1.6000 1650420000 1.6012 1650427200 1.6008 1650434400 1.6010 1650441600 1.6005 1650448800 1.6007 1650456000 1.6008 1650463200 1.6010 1650470400 1.6001 1650477600 1.6003 1650484800 1.6007 1650492000 1.6025 1650499200 1.6029 1650506400 1.6034 1650513600 1.6037 1650520800 1.6035 1650528000 1.6033 1650535200 1.6028 1650542400 1.5932 1650549600 1.5917 1650556800 1.5920 1650564000 1.5922 1650571200 1.5917 1650578400 1.5909 1650585600 1.5927 1650592800 1.5933 1650600000 1.5924 1650607200 1.5924 1650614400 1.6044 1650621600 1.6038 1650628800 1.5924 1650636000 1.5928 1650643200 1.5925 1650650400 1.5924 1650657600 1.5924 1650664800 1.5919 1650672000 1.5912 1650679200 1.5915 1650686400 1.5918 1650693600 1.5912 1650700800 1.5910 1650708000 1.5914 1650715200 1.5906 1650722400 1.5915 1650729600 1.5921 1650736800 1.5928 1650744000 1.5922 1650751200 1.5908 1650758400 1.5911 1650765600 1.5923 1650772800 1.5929 1650780000 1.5926 1650787200 1.5928 1650794400 1.5925 1650801600 1.5873 1650808800 1.5908 1650816000 1.6016 1650823200 1.6013 1650830400 1.6016 1650837600 1.6012 1650844800 1.6016 1650852000 1.6013 1650859200 1.6016 1650866400 1.6014 1650873600 1.5894 1650880800 1.5994 1650888000 1.5995 1650895200 1.6155 1650902400 1.6152 1650909600 1.6131 1650916800 1.6173 1650924000 1.6161 1650931200 1.6171 1650938400 1.6155 1650945600 1.6161 1650952800 1.6178 1650960000 1.6197 1650967200 1.6344 1650974400 1.6353 1650981600 1.6358 1650988800 1.6366 1650996000 1.6287 1651003200 1.6353 1651010400 1.6357 1651017600 1.6353 1651024800 1.6351 1651032000 1.6357 1651039200 1.6353 1651046400 1.6369 1651053600 1.6367 1651060800 1.6358 1651068000 1.6366 1651075200 1.6363 1651082400 1.6350 1651089600 1.6361 1651096800 1.6364 1651104000 1.6372 1651111200 1.6369 1651118400 1.6376 1651125600 1.6377 1651132800 1.6375 1651140000 1.6364 1651147200 1.6374 1651154400 1.6358 1651161600 1.6362 1651168800 1.6342 1651176000 1.6364 1651183200 1.6360 1651190400 1.6359 1651197600 1.6351 1651204800 1.6362 1651212000 1.6372 1651219200 1.6373 1651226400 1.6362 1651233600 1.6365 1651240800 1.6352 1651248000 1.6347 1651255200 1.6359 1651262400 1.6349 1651269600 1.6463 1651276800 1.6451 1651284000 1.6465 1651291200 1.6458 1651298400 1.6456 1651305600 1.6466 1651312800 1.6470 1651320000 1.6479 1651327200 1.6480 1651334400 1.6484 1651341600 1.6487 1651348800 1.6493 1651356000 1.6489 1651370400 1.6493 1651377600 1.6492 1651384800 1.6485 1651392000 1.6486 1651399200 1.6509 1651406400 1.6515 1651413600 1.6508 1651420800 1.6479 1651428000 1.6473 1651435200 1.6473 1651442400 1.6465 1651449600 1.6472 1651456800 1.6471 1651464000 1.6473 1651471200 1.6470 1651478400 1.6471 1651485600 1.6468 1651492800 1.6537 1651500000 1.6530 1651507200 1.6531 1651514400 1.6534 1651521600 1.6362 1651528800 1.6358 1651536000 1.6358 1651543200 1.6355 1651550400 1.6355 1651557600 1.6366 1651564800 1.6367 1651572000 1.6367 1651579200 1.6358 1651586400 1.6359 1651593600 1.6359 1651600800 1.6360 1651608000 1.6353 1651615200 1.6351 1651622400 1.6352 1651629600 1.6346 1651636800 1.6341 1651644000 1.6397 1651651200 1.6395 1651658400 1.6350 1651665600 1.6351 1651672800 1.6335 1651680000 1.6329 1651687200 1.6348 1651694400 1.6341 1651701600 1.6339 1651708800 1.6341 1651716000 1.6336 1651723200 1.6337 1651730400 1.6344 1651737600 1.6352 1651744800 1.6344 1651752000 1.6325 1651759200 1.6331 1651766400 1.6334 1651773600 1.6339 1651780800 1.6343 1651788000 1.6328 1651795200 1.6325 1651802400 1.6327 1651809600 1.6332 1651816800 1.6316 1651824000 1.6321 1651831200 1.6329 1651838400 1.6331 1651845600 1.6331 1651852800 1.6331 1651860000 1.6319 1651867200 1.6328 1651874400 1.6323 1651881600 1.6324 1651888800 1.6327 1651896000 1.6332 1651903200 1.6321 1651910400 1.6317 1651917600 1.6321 1651924800 1.6327 1651932000 1.6317 1651939200 1.6329 1651946400 1.6259 1651953600 1.6254 1651960800 1.6218 1651968000 1.6261 1651975200 1.6267 1651982400 1.6267 1651989600 1.6249 1651996800 1.6264 1652004000 1.6255 1652011200 1.6265 1652018400 1.6264 1652025600 1.6268 1652032800 1.6436 1652040000 1.6435 1652047200 1.6427 1652054400 1.6436 1652061600 1.6423 1652068800 1.6448 1652076000 1.6456 1652083200 1.6466 1652090400 1.6459 1652097600 1.6467 1652104800 1.6458 1652112000 1.6455 1652119200 1.6457 1652126400 1.6517 1652133600 1.6518 1652140800 1.6515 1652148000 1.6518 1652155200 1.6522 1652162400 1.6526 1652169600 1.6536 1652176800 1.6415 1652184000 1.6480 1652191200 1.6515 1652198400 1.6510 1652205600 1.6508 1652212800 1.6511 1652220000 1.6506 1652227200 1.6294 1652234400 1.6481 1652241600 1.6509 1652248800 1.6560 1652256000 1.6529 1652263200 1.6307 1652270400 1.6521 1652277600 1.6510 1652284800 1.6411 1652292000 1.6536 1652299200 1.6524 1652306400 1.6526 1652313600 1.6525 1652320800 1.6514 1652328000 1.6512 1652335200 1.6527 1652342400 1.6533 1652349600 1.6521 1652356800 1.6523 1652364000 1.6527 1652371200 1.6524 1652378400 1.6484 1652385600 1.6470 1652392800 1.6468 1652400000 1.6485 1652407200 1.6474 1652414400 1.6484 1652421600 1.6506 1652428800 1.6506 1652436000 1.6495 1652443200 1.6500 1652450400 1.6481 1652457600 1.6487 1652464800 1.6484 1652472000 1.6499 1652479200 1.6482 1652486400 1.6488 1652493600 1.6509 1652500800 1.6515 1652508000 1.6494 1652515200 1.6500 1652522400 1.6492 1652529600 1.6492 1652536800 1.6494 1652544000 1.6501 1652551200 1.6508 1652558400 1.6514 1652565600 1.6512 1652572800 1.6280 1652580000 1.6502 1652587200 1.6507 1652594400 1.6505 1652601600 1.6510 1652608800 1.6509 1652616000 1.6512 1652623200 1.6520 1652630400 1.6565 1652637600 1.6572 1652644800 1.6569 1652652000 1.6566 1652659200 1.6570 1652666400 1.6557 1652673600 1.6577 1652680800 1.6590 1652688000 1.6576 1652695200 1.6580 1652702400 1.6584 1652709600 1.6578 1652716800 1.6573 1652724000 1.6603 1652731200 1.6632 1652738400 1.6593 1652745600 1.6591 1652752800 1.6583 1652760000 1.6604 1652767200 1.6616 1652774400 1.6638 1652781600 1.6632 1652788800 1.6635 1652796000 1.6623 1652803200 1.6627 1652810400 1.6533 1652817600 1.6643 1652824800 1.6646 1652832000 1.6639 1652839200 1.6650 1652846400 1.6655 1652853600 1.6645 1652860800 1.6643 1652868000 1.6655 1652875200 1.6645 1652882400 1.6615 1652889600 1.6641 1652896800 1.6620 1652904000 1.6620 1652911200 1.6620 1652918400 1.6638 1652925600 1.6634 1652932800 1.6625 1652940000 1.6627 1652947200 1.6519 1652954400 1.6533 1652961600 1.6393 1652968800 1.6400 1652976000 1.6401 1652983200 1.6404 1652990400 1.6347 1652997600 1.6364 1653004800 1.6362 1653012000 1.6359 1653019200 1.6382 1653026400 1.6365 1653033600 1.6357 1653040800 1.6423 1653048000 1.6418 1653055200 1.6356 1653062400 1.6458 1653069600 1.6453 1653076800 1.6460 1653084000 1.6459 1653091200 1.6461 1653098400 1.6462 1653105600 1.6470 1653112800 1.6465 1653120000 1.6427 1653127200 1.6438 1653134400 1.6469 1653141600 1.6465 1653148800 1.6472 1653156000 1.6480 1653163200 1.6480 1653170400 1.6476 1653177600 1.6480 1653184800 1.6477 1653192000 1.6476 1653199200 1.6477 1653206400 1.6479 1653213600 1.6478 1653220800 1.6477 1653228000 1.6469 1653235200 1.6468 1653242400 1.6472 1653249600 1.6363 1653256800 1.6356 1653264000 1.6365 1653271200 1.6365 1653278400 1.6366 1653285600 1.6416 1653292800 1.6528 1653300000 1.6456 1653307200 1.6453 1653314400 1.6446 1653321600 1.6447 1653328800 1.6449 1653336000 1.6408 1653343200 1.6399 1653350400 1.6405 1653357600 1.6438 1653364800 1.6439 1653372000 1.6501 1653379200 1.6512 1653386400 1.6509 1653393600 1.6640 1653400800 1.6631 1653408000 1.6642 1653415200 1.6644 1653422400 1.6647 1653429600 1.6636 1653436800 1.6633 1653444000 1.6639 1653451200 1.6633 1653458400 1.6632 1653465600 1.6971 1653472800 1.6979 1653480000 1.6686 1653487200 1.6673 1653494400 1.6563 1653501600 1.6574 1653508740 1.6573 1653516000 1.6629 1653523200 1.6630 1653530400 1.6620 1653537600 1.6738 1653544800 1.6739 1653552000 1.6765 1653559200 1.6791 1653566400 1.6798 1653573600 1.6794 1653580800 1.6795 1653588000 1.6770 1653595200 1.6752 1653602400 1.6750 1653609600 1.6744 1653616800 1.6745 1653624000 1.6765 1653631200 1.6760 1653638400 1.6767 1653645600 1.6749 1653652800 1.6785 1653660000 1.6783 1653667200 1.6793 1653674400 1.6624 1653681600 1.6613 1653688800 1.6613 1653696000 1.6775 1653703200 1.6776 1653710400 1.6778 1653717600 1.6763 1653724800 1.6761 1653732000 1.6779 1653739200 1.6773 1653746400 1.6748 1653753600 1.6753 1653760800 1.6755 1653768000 1.6758 1653775200 1.6759 1653782400 1.6756 1653789600 1.6705 1653796800 1.6778 1653804000 1.6762 1653811200 1.6763 1653818400 1.6753 1653825600 1.6648 1653832800 1.6743 1653840000 1.6745 1653847200 1.6738 1653854400 1.6762 1653861600 1.6749 1653868800 1.6749 1653876000 1.6752 1653883200 1.6760 1653890400 1.6728 1653897600 1.6754 1653904800 1.6759 1653912000 1.6894 1653919200 1.6917 1653926400 1.6920 1653933600 1.6920 1653940800 1.6919 1653948000 1.6920 1653955200 1.6922 1653962400 1.6931 1653969600 1.6926 1653976800 1.6924 1653984000 1.6920 1653991200 1.6917 1653998400 1.6935 1654005600 1.6815 1654012800 1.6939 1654020000 1.6934 1654027200 1.6907 1654034400 1.6905 1654048800 1.6922 1654056000 1.6926 1654063200 1.6914 1654070400 1.6945 1654077600 1.6957 1654084800 1.6961 1654092000 1.6939 1654099200 1.6942 1654106400 1.6946 1654113600 1.7118 1654120800 1.7094 1654128000 1.6927 1654135200 1.6914 1654142400 1.6924 1654149600 1.6983 1654156800 1.7044 1654164000 1.7055 1654171200 1.7053 1654178400 1.7070 1654185600 1.7116 1654192800 1.7063 1654200000 1.7118 1654207200 1.7098 1654214400 1.7282 1654221600 1.7290 1654228800 1.7136 1654236000 1.7152 1654243200 1.7119 1654250400 1.7131 1654257600 1.7176 1654264800 1.7165 1654272000 1.7176 1654279200 1.7162 1654286400 1.7191 1654293600 1.7176 1654300800 1.7178 1654308000 1.7178 1654315200 1.7185 1654322400 1.7175 1654329600 1.7157 1654336800 1.7175 1654344000 1.7175 1654351200 1.7180 1654358400 1.7176 1654365600 1.7047 1654372800 1.7044 1654380000 1.7043 1654387200 1.7187 1654394400 1.7189 1654401600 1.7192 1654408800 1.7189 1654416000 1.7190 1654423200 1.7184 1654430400 1.7189 1654437600 1.7166 1654444800 1.7166 1654452000 1.7171 1654459200 1.7175 1654466400 1.7115 1654473600 1.7108 1654480800 1.7119 1654488000 1.7121 1654495200 1.7119 1654502400 1.7135 1654509600 1.7132 1654516800 1.7120 1654524000 1.7133 1654531200 1.7136 1654538400 1.7119 1654545600 1.7131 1654552800 1.7131 1654560000 1.7033 1654567200 1.7133 1654574400 1.7142 1654581600 1.7142 1654588800 1.7157 1654596000 1.7140 1654603200 1.7143 1654610400 1.7152 1654617600 1.7141 1654624800 1.7146 1654632000 1.7121 1654639200 1.7100 1654646400 1.7123 1654653600 1.7139 1654660800 1.7155 1654668000 1.7147 1654675200 1.7183 1654682400 1.7191 1654689600 1.7192 1654696800 1.7184 1654704000 1.7187 1654711200 1.7176 1654718400 1.7182 1654725600 1.7169 1654732800 1.7427 1654740000 1.7433 1654747200 1.7415 1654754400 1.7426 1654761600 1.7439 1654768800 1.7428 1654776000 1.7428 1654783200 1.7434 1654790400 1.7218 1654797600 1.7197 1654804800 1.7208 1654812000 1.7207 1654819200 1.7199 1654826400 1.7195 1654833600 1.7199 1654840800 1.7201 1654848000 1.7203 1654855200 1.7184 1654862400 1.7185 1654869600 1.7152 1654876800 1.7147 1654884000 1.7160 1654891200 1.7166 1654898400 1.7163 1654905600 1.7154 1654912800 1.7153 1654920000 1.7158 1654927200 1.7157 1654934400 1.7139 1654941600 1.7137 1654948800 1.7142 1654956000 1.7154 1654963200 1.7148 1654970400 1.7146 1654977600 1.7147 1654984800 1.7146 1654992000 1.7146 1654999200 1.7142 1655006400 1.7136 1655013600 1.7016 1655020800 1.7019 1655028000 1.7017 1655035200 1.7016 1655042400 1.7191 1655049600 1.7192 1655056800 1.7018 1655064000 1.7019 1655071200 1.7023 1655078400 1.7073 1655085600 1.7073 1655092800 1.7072 1655100000 1.7070 1655107200 1.7101 1655114400 1.7096 1655121600 1.7091 1655128800 1.7064 1655136000 1.7063 1655143200 1.7069 1655150400 1.7064 1655157600 1.7074 1655164800 1.7052 1655172000 1.7026 1655179200 1.7069 1655186400 1.7071 1655193600 1.7132 1655200800 1.7127 1655208000 1.7127 1655215200 1.7119 1655222400 1.7115 1655229600 1.7102 1655236800 1.7108 1655244000 1.7106 1655251200 1.7295 1655258400 1.7281 1655265600 1.7242 1655272800 1.7239 1655280000 1.7274 1655287200 1.7266 1655294400 1.7270 1655301600 1.7256 1655308800 1.7259 1655316000 1.7265 1655323200 1.7265 1655330400 1.7270 1655337600 1.7213 1655344800 1.7258 1655352000 1.7262 1655359200 1.7251 1655366400 1.7281 1655373600 1.7262 1655380800 1.7279 1655388000 1.7278 1655395200 1.7164 1655402400 1.7263 1655409600 1.7249 1655416800 1.7246 1655424000 1.7259 1655431200 1.7255 1655438400 1.7256 1655445600 1.7234 1655452800 1.7253 1655460000 1.7232 1655467200 1.7250 1655474400 1.7241 1655481600 1.7235 1655488800 1.7229 1655496000 1.7221 1655503200 1.7217 1655510400 1.7225 1655517600 1.7226 1655524800 1.7227 1655532000 1.7232 1655539200 1.7234 1655546400 1.7228 1655553600 1.7236 1655560800 1.7248 1655568000 1.7227 1655575200 1.7281 1655582400 1.7281 1655589600 1.7281 1655596800 1.7285 1655604000 1.7283 1655611200 1.7287 1655618400 1.7335 1655625600 1.7287 1655632800 1.7284 1655640000 1.7285 1655647200 1.7287 1655654400 1.7275 1655661600 1.7258 1655668800 1.7274 1655676000 1.7273 1655683200 1.7287 1655690400 1.7285 1655697600 1.7285 1655704800 1.7294 1655712000 1.7314 1655719200 1.7306 1655726400 1.7287 1655733600 1.7285 1655740800 1.7314 1655748000 1.7295 1655755200 1.7302 1655762400 1.7319 1655769600 1.7313 1655776800 1.7304 1655784000 1.7320 1655791200 1.7327 1655798400 1.7372 1655805600 1.7356 1655812800 1.7349 1655820000 1.7340 1655827200 1.7374 1655834400 1.7313 1655841600 1.7600 1655848800 1.7612 1655856000 1.7612 1655863200 1.7603 1655870400 1.7351 1655877600 1.7360 1655884800 1.7403 1655892000 1.7384 1655899200 1.7400 1655906400 1.7420 1655913600 1.7431 1655920800 1.7429 1655928000 1.7422 1655935200 1.7437 1655942400 1.7399 1655949600 1.7434 1655956800 1.7447 1655964000 1.7429 1655971200 1.7456 1655978400 1.7475 1655985600 1.7470 1655992800 1.7446 1656000000 1.7444 1656007200 1.7447 1656014400 1.7447 1656021600 1.7337 1656028800 1.7353 1656036000 1.7459 1656043200 1.7460 1656050400 1.7461 1656057600 1.7458 1656064800 1.7345 1656072000 1.7359 1656079200 1.7450 1656086400 1.7455 1656093600 1.7455 1656100800 1.7442 1656107940 1.7432 1656115200 1.7434 1656122400 1.7434 1656129600 1.7436 1656136800 1.7422 1656144000 1.7440 1656151200 1.7437 1656158400 1.7431 1656165600 1.7424 1656172800 1.7420 1656180000 1.7421 1656187200 1.7429 1656194400 1.7435 1656201600 1.7437 1656208800 1.7452 1656216000 1.7455 1656223200 1.7446 1656230400 1.7437 1656237600 1.7442 1656244800 1.7446 1656252000 1.7444 1656259200 1.7448 1656266400 1.7448 1656273600 1.7453 1656280800 1.7432 1656288000 1.7500 1656295200 1.7496 1656302400 1.7489 1656309600 1.7489 1656316800 1.7524 1656324000 1.7524 1656331200 1.7536 1656338400 1.7535 1656345600 1.7539 1656352800 1.7536 1656360000 1.7531 1656367200 1.7522 1656374400 1.7531 1656381600 1.7542 1656388800 1.7548 1656396000 1.7548 1656403200 1.7563 1656410400 1.7566 1656417600 1.7564 1656424800 1.7554 1656432000 1.7568 1656439200 1.7569 1656446400 1.7569 1656453600 1.7615 1656460800 1.7585 1656468000 1.7698 1656475200 1.7693 1656482400 1.7683 1656489600 1.7732 1656496800 1.7731 1656504000 1.7734 1656511200 1.7724 1656518400 1.7715 1656525600 1.7772 1656532800 1.7829 1656540000 1.7836 1656547200 1.7825 1656554400 1.7864 1656561600 1.7889 1656568800 1.7881 1656576000 1.7895 1656583200 1.7889 1656590400 1.7902 1656597600 1.7902 1656604800 1.7894 1656612000 1.7883 1656619200 1.7888 1656626400 1.7859 1656640800 1.7866 1656648000 1.7862 1656655200 1.7852 1656662400 1.7871 1656669600 1.7866 1656676800 1.7865 1656684000 1.7862 1656691200 1.7869 1656698400 1.7868 1656705600 1.7870 1656712800 1.7875 1656720000 1.7876 1656727200 1.7865 1656734400 1.7871 1656741600 1.7922 1656748800 1.7930 1656756000 1.7933 1656763200 1.7928 1656770400 1.7930 1656777600 1.7928 1656784800 1.7939 1656792000 1.7928 1656799200 1.7929 1656806400 1.7926 1656813600 1.7921 1656820800 1.7929 1656828000 1.7920 1656835200 1.7919 1656842400 1.7921 1656849600 1.7919 1656856800 1.7915 1656864000 1.7917 1656871200 1.7910 1656878400 1.7915 1656885600 1.7914 1656892800 1.7922 1656900000 1.7865 1656907200 1.7874 1656914400 1.7877 1656921600 1.7889 1656928800 1.7891 1656936000 1.7891 1656943200 1.7892 1656950400 1.7899 1656957600 1.7818 1656964800 1.7818 1656972000 1.7817 1656979200 1.7825 1656986400 1.7813 1656993600 1.7808 1657000800 1.7814 1657008000 1.7949 1657015200 1.7950 1657022400 1.7934 1657029600 1.7941 1657036800 1.7923 1657044000 1.7932 1657051200 1.7947 1657058400 1.7923 1657065600 1.7933 1657072800 1.7921 1657080000 1.7821 1657087200 1.7803 1657094400 1.7818 1657101600 1.7823 1657108800 1.7808 1657116000 1.7822 1657123200 1.7916 1657130400 1.7913 1657137600 1.7919 1657144800 1.7907 1657152000 1.7908 1657159200 1.7889 1657166400 1.7889 1657173600 1.7897 1657180800 1.7820 1657188000 1.7819 1657195200 1.7829 1657202400 1.7821 1657209600 1.7821 1657216800 1.7830 1657224000 1.7807 1657231200 1.7810 1657238400 1.7804 1657245600 1.7796 1657252800 1.7796 1657260000 1.7786 1657267200 1.7777 1657274400 1.7801 1657281600 1.7779 1657288800 1.7791 1657296000 1.7785 1657303200 1.7755 1657310400 1.7751 1657317600 1.7756 1657324800 1.7755 1657332000 1.7755 1657339200 1.7752 1657346400 1.7770 1657353600 1.7758 1657360800 1.7770 1657368000 1.7775 1657375200 1.7775 1657382400 1.7779 1657389600 1.7767 1657396800 1.7780 1657404000 1.7770 1657411200 1.7778 1657418400 1.7777 1657425600 1.7777 1657432800 1.7781 1657440000 1.7776 1657447200 1.7781 1657454400 1.7778 1657461600 1.7768 1657468800 1.7769 1657476000 1.7763 1657483200 1.7773 1657490400 1.7771 1657497600 1.7778 1657504800 1.7771 1657512000 1.7774 1657519200 1.7763 1657526400 1.7768 1657533600 1.7776 1657540800 1.7780 1657548000 1.7784 1657555200 1.7783 1657562400 1.7779 1657569600 1.7780 1657576800 1.7780 1657584000 1.7305 1657591200 1.7769 1657598400 1.7769 1657605600 1.7774 1657612800 1.7808 1657620000 1.7807 1657627200 1.7781 1657634400 1.7773 1657641600 1.7762 1657648800 1.7737 1657656000 1.7734 1657663200 1.7728 1657670400 1.7725 1657677600 1.7748 1657684800 1.7743 1657692000 1.7715 1657699200 1.7735 1657706400 1.8226 1657713600 1.8218 1657720800 1.8212 1657728000 1.8206 1657735200 1.7579 1657742400 1.7583 1657749600 1.7575 1657756800 1.7569 1657764000 1.7569 1657771200 1.7572 1657778400 1.7495 1657785600 1.7526 1657792800 1.7589 1657800000 1.7568 1657807200 1.7570 1657814400 1.7555 1657821600 1.7506 1657828800 1.7568 1657836000 1.7560 1657843200 1.7570 1657850400 1.7574 1657857600 1.7584 1657864800 1.7633 1657872000 1.7620 1657879200 1.7532 1657886400 1.7546 1657893600 1.7540 1657900800 1.7548 1657908000 1.7529 1657915200 1.7537 1657922400 1.7539 1657929600 1.7542 1657936800 1.7539 1657944000 1.7547 1657951200 1.7552 1657958400 1.7560 1657965600 1.7558 1657972800 1.7559 1657980000 1.7555 1657987200 1.7560 1657994400 1.7554 1658001600 1.7551 1658008800 1.7559 1658016000 1.7558 1658023200 1.7554 1658030400 1.7548 1658037600 1.7556 1658044800 1.7560 1658052000 1.7560 1658059200 1.7554 1658066400 1.7568 1658073600 1.7574 1658080800 1.7561 1658088000 1.7553 1658095200 1.7535 1658102400 1.7559 1658109600 1.7553 1658116800 1.7555 1658124000 1.7586 1658131200 1.7589 1658138400 1.7575 1658145600 1.7584 1658152800 1.7590 1658160000 1.7595 1658167200 1.7595 1658174400 1.7589 1658181600 1.7587 1658188800 1.7599 1658196000 1.7588 1658203200 1.7598 1658210400 1.7590 1658217600 1.7587 1658224800 1.7601 1658232000 1.7602 1658239200 1.7531 1658246400 1.7531 1658253600 1.7539 1658260800 1.7537 1658268000 1.7525 1658275200 1.7531 1658282400 1.7524 1658289600 1.7526 1658296800 1.7491 1658304000 1.7555 1658311200 1.7551 1658318400 1.7563 1658325600 1.7606 1658332800 1.7598 1658340000 1.7627 1658347200 1.7625 1658354400 1.7679 1658361600 1.7684 1658368800 1.8167 1658376000 1.8167 1658383200 1.8176 1658390400 1.7711 1658397600 1.7698 1658404800 1.7697 1658412000 1.7706 1658419200 1.7847 1658426400 1.7844 1658433600 1.7854 1658440800 1.7848 1658448000 1.7848 1658455200 1.7851 1658462400 1.7851 1658469600 1.7850 1658476800 1.7861 1658484000 1.7865 1658491200 1.7867 1658498400 1.7861 1658505540 1.7857 1658512800 1.7846 1658520000 1.7866 1658527200 1.7861 1658534400 1.7849 1658541600 1.7834 1658548800 1.7840 1658556000 1.7845 1658563200 1.7858 1658570400 1.7843 1658577600 1.7843 1658584800 1.7848 1658592000 1.7864 1658599200 1.7840 1658606400 1.7841 1658613600 1.7857 1658620800 1.7859 1658628000 1.7856 1658635200 1.7858 1658642400 1.7843 1658649600 1.7848 1658656800 1.7844 1658664000 1.7779 1658671200 1.7775 1658678400 1.7784 1658685600 1.7790 1658692800 1.7790 1658700000 1.7788 1658707200 1.7808 1658714400 1.7792 1658721600 1.7796 1658728800 1.7445 1658736000 1.7449 1658743200 1.7450 1658750400 1.7775 1658757600 1.7769 1658764800 1.7742 1658772000 1.7751 1658779200 1.7739 1658786400 1.7739 1658793600 1.7741 1658800800 1.7738 1658808000 1.7733 1658815200 1.7730 1658822400 1.7738 1658829600 1.7751 1658836800 1.7745 1658844000 1.7750 1658851200 1.7757 1658858400 1.7753 1658865600 1.7755 1658872800 1.7744 1658880000 1.7755 1658887200 1.7756 1658894400 1.7765 1658901600 1.7759 1658908800 1.7756 1658916000 1.7749 1658923200 1.7751 1658930400 1.7768 1658937600 1.7725 1658944800 1.7725 1658952000 1.7721 1658959200 1.7715 1658966400 1.7713 1658973600 1.7701 1658980800 1.7704 1658988000 1.7717 1658995200 1.7702 1659002400 1.7693 1659009600 1.7702 1659016800 1.7812 1659024000 1.7801 1659031200 1.7763 1659038400 1.8091 1659045600 1.7757 1659052800 1.7751 1659060000 1.7760 1659067200 1.7769 1659074400 1.7750 1659081600 1.7756 1659088800 1.8033 1659096000 1.8015 1659103200 1.8012 1659110400 1.8006 1659117600 1.8019 1659124800 1.8012 1659132000 1.8003 1659139200 1.8014 1659146400 1.8013 1659153600 1.8009 1659160800 1.8009 1659168000 1.8004 1659175200 1.7997 1659182400 1.7998 1659189600 1.7998 1659196800 1.7953 1659204000 1.7942 1659211200 1.8007 1659218400 1.7987 1659225600 1.7998 1659232740 1.7997 1659240000 1.8006 1659247200 1.8012 1659254400 1.8015 1659261600 1.8001 1659268800 1.8012 1659276000 1.8002 1659283200 1.7997 1659290400 1.8003 1659297600 1.8001 1659304800 1.8015 1659319200 1.8008 1659326400 1.8001 1659333600 1.8007 1659340800 1.7998 1659348000 1.7998 1659355200 1.7998 1659362400 1.7977 1659369600 1.7980 1659376800 1.7980 1659384000 1.7990 1659391200 1.7990 1659398400 1.7988 1659405600 1.8008 1659412800 1.8009 1659420000 1.7953 1659427200 1.7989 1659434400 1.7986 1659441600 1.7984 1659448800 1.7965 1659456000 1.7984 1659463200 1.7985 1659470400 1.7942 1659477600 1.8004 1659484800 1.7692 1659492000 1.7986 1659499200 1.7998 1659506400 1.7997 1659513600 1.7991 1659520800 1.7981 1659528000 1.7985 1659535200 1.8002 1659542400 1.8035 1659549600 1.8044 1659556800 1.8041 1659564000 1.8014 1659571200 1.8034 1659578400 1.8029 1659585600 1.8041 1659592800 1.7849 1659600000 1.7816 1659607200 1.7995 1659614400 1.7982 1659621600 1.7983 1659628800 1.7967 1659636000 1.7977 1659643200 1.7987 1659650400 1.7982 1659657600 1.7960 1659664800 1.7955 1659672000 1.7970 1659679200 1.7967 1659686400 1.7959 1659693600 1.7971 1659700800 1.7974 1659708000 1.7953 1659715200 1.7964 1659722400 1.7958 1659729600 1.7967 1659736800 1.7960 1659744000 1.7967 1659751200 1.7960 1659758400 1.7964 1659765600 1.7962 1659772800 1.7967 1659780000 1.7963 1659787200 1.7952 1659794400 1.7948 1659801600 1.7946 1659808800 1.7930 1659816000 1.7931 1659823200 1.7935 1659830400 1.7939 1659837600 1.7941 1659844800 1.7940 1659852000 1.7937 1659859200 1.7941 1659866400 1.7941 1659873600 1.7944 1659880800 1.7940 1659888000 1.7938 1659895200 1.7935 1659902400 1.7941 1659909600 1.7939 1659916800 1.7941 1659924000 1.7940 1659931200 1.7941 1659938400 1.7945 1659945600 1.7945 1659952800 1.7942 1659960000 1.7940 1659967200 1.7750 1659974400 1.7903 1659981600 1.7902 1659988800 1.7960 1659996000 1.7963 1660003200 1.7938 1660010400 1.7915 1660017600 1.7936 1660024800 1.7938 1660032000 1.7941 1660039200 1.7942 1660046400 1.7940 1660053600 1.7927 1660060800 1.7947 1660068000 1.7943 1660075200 1.7926 1660082400 1.7846 1660089600 1.7850 1660096800 1.7955 1660104000 1.7937 1660111200 1.7756 1660118400 1.7735 1660125600 1.7918 1660132800 1.7921 1660140000 1.7905 1660147200 1.7925 1660154400 1.7914 1660161600 1.7916 1660168800 1.7929 1660176000 1.7928 1660183200 1.7928 1660190400 1.7932 1660197600 1.7940 1660204800 1.7994 1660212000 1.7942 1660219200 1.7958 1660226400 1.7946 1660233600 1.7947 1660240800 1.7945 1660248000 1.7935 1660255200 1.7923 1660262400 1.7910 1660269600 1.7919 1660276800 1.7931 1660284000 1.7933 1660291200 1.7940 1660298400 1.7941 1660305600 1.7942 1660312800 1.7920 1660320000 1.7921 1660327200 1.7917 1660334400 1.7926 1660341600 1.7885 1660348800 1.7911 1660356000 1.7907 1660363200 1.7909 1660370400 1.7924 1660377600 1.7896 1660384800 1.7903 1660392000 1.7907 1660399200 1.7897 1660406400 1.7906 1660413600 1.7906 1660420800 1.7896 1660428000 1.7896 1660435200 1.7886 1660442400 1.7879 1660449600 1.7880 1660456800 1.7879 1660464000 1.7873 1660471200 1.7879 1660478400 1.7886 1660485600 1.7892 1660492800 1.7900 1660500000 1.7890 1660507200 1.7898 1660514400 1.7893 1660521600 1.7903 1660528800 1.7890 1660536000 1.7885 1660543200 1.7898 1660550400 1.7899 1660557600 1.7890 1660564800 1.7903 1660572000 1.7891 1660579200 1.7890 1660586400 1.7859 1660593600 1.7876 1660600800 1.7879 1660608000 1.7861 1660615200 1.7888 1660622400 1.7881 1660629600 1.7894 1660636800 1.7883 1660644000 1.7880 1660651200 1.7875 1660658400 1.7881 1660665600 1.7716 1660672800 1.7889 1660680000 1.7869 1660687200 1.7865 1660694400 1.7805 1660701600 1.7789 1660708800 1.7788 1660716000 1.7864 1660723200 1.7839 1660730400 1.7852 1660737600 1.7840 1660744800 1.7854 1660752000 1.7846 1660759200 1.7853 1660766400 1.7860 1660773600 1.7860 1660780800 1.7858 1660788000 1.7855 1660795200 1.7855 1660802400 1.7853 1660809600 1.7869 1660816800 1.7863 1660824000 1.7869 1660831200 1.7871 1660838400 1.7878 1660845600 1.7933 1660852800 1.7926 1660860000 1.7849 1660867200 1.7843 1660874400 1.7855 1660881600 1.7803 1660888800 1.7801 1660896000 1.7810 1660903200 1.7798 1660910400 1.7798 1660917600 1.7778 1660924800 1.7829 1660932000 1.7810 1660939200 1.7807 1660946400 1.7805 1660953600 1.7807 1660960800 1.7800 1660968000 1.7805 1660975200 1.7814 1660982400 1.7812 1660989600 1.7817 1660996800 1.7805 1661004000 1.7800 1661011200 1.7790 1661018400 1.7815 1661025600 1.7808 1661032800 1.7780 1661040000 1.7774 1661047200 1.7770 1661054400 1.7772 1661061600 1.7818 1661068800 1.7825 1661076000 1.7823 1661083200 1.7821 1661090400 1.7919 1661097600 1.7883 1661104800 1.7913 1661112000 1.7922 1661119200 1.7910 1661126400 1.7921 1661133600 1.7914 1661140800 1.7903 1661148000 1.7922 1661155200 1.7926 1661162400 1.7922 1661169600 1.7919 1661176800 1.7916 1661184000 1.7908 1661191200 1.7922 1661198400 1.7883 1661205600 1.7838 1661212800 1.7891 1661220000 1.7899 1661227200 1.7906 1661234400 1.7890 1661241600 1.7897 1661248800 1.7898 1661256000 1.7901 1661263200 1.7787 1661270400 1.7888 1661277600 1.7886 1661284800 1.7876 1661292000 1.7854 1661299200 1.7809 1661306400 1.7798 1661313600 1.7827 1661320800 1.7793 1661328000 1.7697 1661335200 1.7757 1661342400 1.7761 1661349600 1.7743 1661356800 1.7745 1661364000 1.7745 1661371200 1.7749 1661378400 1.7746 1661385600 1.7769 1661392800 1.7772 1661400000 1.7776 1661407200 1.7778 1661414400 1.7772 1661421600 1.7780 1661428800 1.7943 1661436000 1.7789 1661443200 1.7625 1661450400 1.7626 1661457600 1.7769 1661464800 1.7764 1661472000 1.7770 1661479200 1.7767 1661486400 1.7765 1661493600 1.7781 1661500800 1.7784 1661508000 1.7884 1661515200 1.7889 1661522400 1.7888 1661529600 1.7883 1661536800 1.7872 1661544000 1.7883 1661551200 1.7847 1661558400 1.7891 1661565600 1.7832 1661572800 1.7867 1661580000 1.7817 1661587200 1.7823 1661594400 1.7825 1661601600 1.7833 1661608800 1.7814 1661616000 1.7813 1661623200 1.7803 1661630400 1.7799 1661637600 1.7829 1661644800 1.7887 1661652000 1.7876 1661659200 1.7867 1661666400 1.7856 1661673600 1.7858 1661680800 1.7857 1661688000 1.7856 1661695200 1.7872 1661702400 1.7735 1661709600 1.7853 1661716800 1.7868 1661724000 1.7871 1661731200 1.7889 1661738400 1.7880 1661745600 1.7874 1661752800 1.7854 1661760000 1.7695 1661767200 1.7804 1661774400 1.7524 1661781600 1.7843 1661788800 1.7848 1661796000 1.7857 1661803200 1.7845 1661810400 1.7847 1661817600 1.7847 1661824800 1.7834 1661832000 1.7831 1661839200 1.7835 1661846400 1.7839 1661853600 1.7840 1661860800 1.7839 1661868000 1.7853 1661875200 1.7865 1661882400 1.7857 1661889600 1.7869 1661896800 1.7777 1661904000 1.7803 1661911200 1.7876 1661918400 1.7866 1661925600 1.7869 1661932800 1.7870 1661940000 1.7846 1661947200 1.7859 1661954400 1.7868 1661961600 1.7861 1661968800 1.7866 1661976000 1.7863 1661983200 1.7840 1661997600 1.7860 1662004800 1.7858 1662012000 1.7856 1662019200 1.7867 1662026400 1.7863 1662033600 1.7853 1662040800 1.7847 1662048000 1.7848 1662055200 1.7866 1662062400 1.7870 1662069600 1.7876 1662076800 1.7879 1662084000 1.7866 1662091200 1.7878 1662098400 1.7871 1662105600 1.7865 1662112800 1.7870 1662120000 1.7855 1662127200 1.7852 1662134400 1.7859 1662141600 1.7864 1662148800 1.7860 1662156000 1.7863 1662163200 1.7852 1662170400 1.7849 1662177600 1.7843 1662184800 1.7849 1662192000 1.7849 1662199200 1.7845 1662206400 1.7842 1662213600 1.7862 1662220800 1.7864 1662228000 1.7865 1662235200 1.7867 1662242400 1.7866 1662249600 1.7866 1662256800 1.7854 1662264000 1.7859 1662271200 1.7852 1662278400 1.7852 1662285600 1.7849 1662292800 1.7857 1662300000 1.7849 1662307200 1.7864 1662314400 1.7855 1662321600 1.7855 1662328800 1.7853 1662336000 1.7854 1662343200 1.7862 1662350400 1.7857 1662357600 1.7856 1662364800 1.7851 1662372000 1.7862 1662379200 1.7855 1662386400 1.7856 1662393600 1.7725 1662400800 1.7722 1662408000 1.7845 1662415200 1.7856 1662422400 1.7859 1662429600 1.7854 1662436800 1.7856 1662444000 1.7861 1662451200 1.7876 1662458400 1.7858 1662487200 1.7925 1662494400 1.7764 1662501600 1.7859 1662508800 1.7847 1662516000 1.7843 1662523200 1.7852 1662530400 1.7847 1662537600 1.7873 1662544800 1.7738 1662552000 1.7743 1662559200 1.7786 1662566400 1.7770 1662573600 1.7779 1662580800 1.7769 1662588000 1.7760 1662595200 1.7770 1662602400 1.7758 1662609600 1.7752 1662616800 1.7765 1662624000 1.7740 1662631200 1.7755 1662638400 1.7753 1662645600 1.7756 1662652800 1.7746 1662660000 1.7745 1662667200 1.7742 1662674400 1.7741 1662681600 1.7739 1662688800 1.7743 1662696000 1.7728 1662703200 1.7710 1662710400 1.7751 1662717600 1.7750 1662724800 1.7765 1662732000 1.7725 1662739200 1.7695 1662746400 1.7725 1662753600 1.7736 1662760800 1.7727 1662768000 1.7755 1662775200 1.7739 1662782400 1.7753 1662789600 1.7752 1662796800 1.7751 1662804000 1.7760 1662811200 1.7764 1662818400 1.7739 1662825600 1.7717 1662832800 1.7741 1662840000 1.7742 1662847200 1.7747 1662854400 1.7761 1662861600 1.7757 1662868800 1.7760 1662876000 1.7749 1662883200 1.7767 1662890400 1.7738 1662897600 1.7749 1662904800 1.7739 1662912000 1.7740 1662919200 1.7742 1662926400 1.7742 1662933600 1.7769 1662940800 1.7766 1662948000 1.7760 1662955200 1.7757 1662962400 1.7759 1662969600 1.7745 1662976800 1.7735 1662984000 1.7749 1662991200 1.7759 1662998400 1.7762 1663005600 1.7753 1663012800 1.7766 1663020000 1.7745 1663027200 1.7752 1663034400 1.7756 1663041600 1.7745 1663048800 1.7747 1663056000 1.7798 1663063200 1.7783 1663070400 1.7777 1663077600 1.7773 1663084800 1.7794 1663092000 1.7783 1663099200 1.7780 1663106400 1.7760 1663113600 1.7774 1663120800 1.7749 1663128000 1.7758 1663135200 1.7748 1663142400 1.7772 1663149600 1.7765 1663156800 1.7748 1663164000 1.7753 1663171200 1.7738 1663178400 1.7769 1663185600 1.7716 1663192800 1.7766 1663200000 1.7781 1663207200 1.7738 1663214400 1.7718 1663221600 1.7721 1663228800 1.7691 1663236000 1.7691 1663243200 1.7722 1663250400 1.7746 1663257600 1.7751 1663264800 1.7746 1663272000 1.7743 1663279200 1.7761 1663286400 1.7764 1663293600 1.7769 1663300800 1.7761 1663308000 1.7759 1663315200 1.7572 1663322400 1.7577 1663329600 1.7566 1663336800 1.7543 1663344000 1.7540 1663351200 1.7541 1663358400 1.7529 1663365600 1.7531 1663372800 1.7544 1663380000 1.7542 1663387200 1.7540 1663394400 1.7562 1663401600 1.7404 1663408800 1.7361 1663416000 1.7353 1663423200 1.7372 1663430400 1.7376 1659312000 1.8008 1661990400 1.7862 1663437600 1.7365 1663444800 1.7375 1663452000 1.7353 1663459200 1.7371 1663466400 1.7363 1663473600 1.7359 1663480800 1.7336 1663488000 1.7518 1663495200 1.7526 1663502400 1.7529 1663509600 1.7515 1663516800 1.7531 1663524000 1.7526 1663531200 1.7527 1663538400 1.7535 1663545600 1.7534 1663552800 1.7531 1663560000 1.7528 1663567200 1.7561 1663574400 1.7559 1663581600 1.7557 1663588800 1.7560 1663596000 1.7561 1663603200 1.7571 1663610400 1.7488 1663617600 1.7541 1663624800 1.7530 1663632000 1.7527 1663639200 1.7527 1663646400 1.7538 1663653600 1.7516 1663660800 1.7528 1663668000 1.7509 1663675200 1.7504 1663682400 1.7494 1663689600 1.7498 1663696800 1.7519 1663704000 1.7530 1663711200 1.7523 1663718400 1.7526 1663725600 1.7513 1663732800 1.7512 1663740000 1.7474 1663747200 1.7504 1663754400 1.7493 1663761600 1.7482 1663768800 1.7490 1663776000 1.7501 1663783200 1.7500 1663790400 1.7495 1663797600 1.7616 1663804800 1.7631 1663812000 1.7629 1663819200 1.7623 1663826400 1.7617 1663833600 1.7610 1663840800 1.7610 1663848000 1.7611 1663855200 1.7611 1663862400 1.7615 1663869600 1.7611 1663876800 1.7616 1663884000 1.7612 1663891200 1.7620 1663898400 1.7614 1663905600 1.7604 1663912800 1.7596 1663920000 1.7638 1663927200 1.7610 1663934400 1.7608 1663941600 1.7576 1663948800 1.7565 1663956000 1.7574 1663963200 1.7562 1663970400 1.7556 1663977600 1.7515 1663984800 1.7508 1663992000 1.7522 1663999200 1.7514 1664006400 1.7521 1664013600 1.7526 1664020800 1.7532 1664028000 1.7531 1664035200 1.7520 1664042400 1.7517 1664049600 1.7525 1664056800 1.7527 1664064000 1.7527 1664071200 1.7532 1664078400 1.7528 1664085600 1.7521 1664092800 1.7459 1664100000 1.7449 1664107200 1.7455 1664114400 1.7449 1664121600 1.7453 1664128800 1.7445 1664136000 1.7444 1664143200 1.7438 1664150400 1.7454 1664157600 1.7450 1664164800 1.7456 1664172000 1.7451 1664179200 1.7498 1664186400 1.7499 1664193600 1.7554 1664200800 1.7708 1664208000 1.7628 1664215200 1.7704 1664222400 1.7699 1664229600 1.7699 1664236800 1.7701 1664244000 1.7700 1664251200 1.7657 1664258400 1.7659 1664265600 1.7659 1664272800 1.7639 1664280000 1.7603 1664287200 1.7597 1664294400 1.7608 1664301600 1.7611 1664308800 1.7618 1664316000 1.7603 1664323200 1.7598 1664330400 1.7601 1664337600 1.7631 1664344800 1.7637 1664352000 1.7640 1664359200 1.7638 1664366400 1.7640 1664373600 1.7641 1664380800 1.7644 1664388000 1.7640 1664395200 1.7647 1664402400 1.7643 1664409600 1.7634 1664416800 1.7619 1664424000 1.7632 1664431200 1.7624 1664438400 1.7633 1664445600 1.7570 1664452800 1.7568 1664460000 1.7553 1664467200 1.7528 1664474400 1.7494 1664481600 1.7500 1664488800 1.7528 1664496000 1.7505 1664503200 1.7502 1664510400 1.7512 1664517600 1.7512 1664524800 1.7594 1664532000 1.7519 1664539200 1.7495 1664546400 1.7507 1664553600 1.7514 1664560800 1.7522 1664568000 1.7515 1664575200 1.7507 1664582400 1.7522 1664589600 1.7521 1664596800 1.7506 1664604000 1.7500 1664611200 1.7494 1664618400 1.7511 1664625600 1.7525 1664632800 1.7533 1664640000 1.7529 1664647200 1.7534 1664654400 1.7525 1664661600 1.7522 1664668800 1.7525 1664676000 1.7505 1664683200 1.7529 1664690400 1.7501 1664697600 1.7500 1664704800 1.7499 1664712000 1.7507 1664719200 1.7504 1664726400 1.7504 1664733600 1.7500 1664740800 1.7503 1664748000 1.7509 1664755200 1.7516 1664762400 1.7452 1664769600 1.7506 1664776800 1.7501 1664784000 1.7508 1664791200 1.7496 1664798400 1.7490 1664805600 1.7500 1664812800 1.7501 1664820000 1.7485 1664827200 1.7492 1664834400 1.7493 1664841600 1.7492 1664848800 1.7495 1664856000 1.7490 1664863200 1.7506 1664870400 1.7507 1664877600 1.7506 1664884800 1.7533 1664892000 1.7521 1664899200 1.7544 1664906400 1.7554 1664913600 1.7549 1664920800 1.7577 1664928000 1.7584 1664935200 1.7551 1664942400 1.7562 1664949600 1.7438 1664956800 1.7337 1664964000 1.7371 1664971200 1.7350 1664978400 1.7514 1664985600 1.7519 1664992800 1.7517 1665000000 1.7571 1665007200 1.7563 1665014400 1.7516 1665021600 1.7572 1665028800 1.7557 1665036000 1.7544 1665043200 1.7559 1665050400 1.7554 1665057600 1.7551 1665064800 1.7545 1665072000 1.7556 1665079200 1.7560 1665086400 1.7479 1665093600 1.7471 1665100800 1.7494 1665108000 1.7473 1665115200 1.7479 1665122400 1.7519 1665129600 1.7518 1665136800 1.7577 1665144000 1.7568 1665151200 1.7563 1665158400 1.7561 1665165600 1.7553 1665172800 1.7543 1665180000 1.7546 1665187200 1.7553 1665194400 1.7544 1665201600 1.7542 1665208800 1.7541 1665216000 1.7540 1665223200 1.7551 1665230400 1.7569 1665237600 1.7568 1665244800 1.7576 1665252000 1.7591 1665259200 1.7585 1665266400 1.7580 1665273600 1.7572 1665280800 1.7570 1665288000 1.7569 1665295200 1.7555 1665302400 1.7567 1665309600 1.7570 1665316800 1.7572 1665324000 1.7563 1665331200 1.7562 1665338400 1.7570 1665345600 1.7578 1665352800 1.7583 1665360000 1.7584 1665367200 1.7578 1665374400 1.7590 1665381600 1.7595 1665388800 1.7598 1665396000 1.7602 1665403200 1.7597 1665410400 1.7583 1665417600 1.7581 1665424800 1.7571 1665432000 1.7734 1665439200 1.7723 1665446400 1.7449 1665453600 1.7446 1665460800 1.7579 1665468000 1.7627 1665475200 1.7625 1665482400 1.7311 1665489600 1.7636 1665496800 1.7646 1665504000 1.7750 1665511200 1.7749 1665518400 1.7757 1665525600 1.7757 1665532800 1.7662 1665540000 1.7735 1665547200 1.7738 1665554400 1.7701 1665561600 1.7730 1665568800 1.7747 1665576000 1.7742 1665583200 1.7749 1665590400 1.7742 1665597600 1.7754 1665604800 1.7754 1665612000 1.7681 1665619200 1.7680 1665626400 1.7685 1665633600 1.7689 1665640800 1.7752 1665648000 1.7767 1665655200 1.7803 1665662400 1.7776 1665669600 1.7775 1665676800 1.7764 1665684000 1.7776 1665691200 1.7776 1665698400 1.7769 1665705600 1.7758 1665712800 1.7763 1665720000 1.7753 1665727200 1.7699 1665734400 1.7705 1665741600 1.7703 1665748800 1.7767 1665756000 1.8474 1665763200 1.8526 1665770400 1.8519 1665777600 1.7814 1665784800 1.7810 1665792000 1.7810 1665799200 1.7807 1665806400 1.7796 1665813600 1.7790 1665820800 1.7790 1665828000 1.7786 1665835200 1.7793 1665842400 1.7783 1665849600 1.7799 1665856800 1.7794 1665864000 1.7800 1665871200 1.7795 1665878400 1.7795 1665885600 1.7793 1665892800 1.7794 1665900000 1.7789 1665907200 1.7793 1665914400 1.7789 1665921600 1.7791 1665928800 1.7790 1665936000 1.7798 1665943200 1.7790 1665950400 1.7785 1665957600 1.7789 1665964800 1.7797 1665972000 1.7798 1665979200 1.7804 1665986400 1.7801 1665993600 1.7792 1666000800 1.7796 1666008000 1.7802 1666015200 1.7797 1666022400 1.7799 1666029600 1.7813 1666036800 1.7790 1666044000 1.7806 1666051200 1.7810 1666058400 1.7817 1666065600 1.7823 1666072800 1.7830 1666080000 1.7823 1666087200 1.7811 1666094400 1.7797 1666101600 1.7786 1666108800 1.7802 1666116000 1.7797 1666123200 1.7786 1666130400 1.7782 1666137600 1.7765 1666144800 1.7772 1666152000 1.7806 1666159200 1.7799 1666166400 1.7781 1666173600 1.7801 1666180800 1.7815 1666188000 1.7780 1666195200 1.7766 1666202400 1.7755 1666209600 1.7761 1666216800 1.7741 1666224000 1.7744 1666231200 1.7740 1666238400 1.7735 1666245600 1.7741 1666252800 1.7736 1666260000 1.7729 1666267200 1.7757 1666274400 1.7754 1666281600 1.7759 1666288800 1.7759 1666296000 1.7766 1666303200 1.7760 1666310400 1.7754 1666317600 1.7716 1666324800 1.7718 1666332000 1.7717 1666339200 1.7711 1666346400 1.7704 1666353600 1.7696 1666360800 1.7708 1666368000 1.7687 1666375200 1.7696 1666382400 1.7689 1666389600 1.7685 1666396800 1.7678 1666404000 1.7679 1666411200 1.7704 1666418400 1.7725 1666425600 1.7721 1666432800 1.7727 1666440000 1.7729 1666447200 1.7706 1666454400 1.7699 1666461600 1.7697 1666468800 1.7680 1666476000 1.7676 1666483200 1.7670 1666490400 1.7676 1666497600 1.7678 1666504800 1.7681 1666512000 1.7689 1666519200 1.7700 1666526400 1.7698 1666533600 1.7531 1666540800 1.7538 1666548000 1.7536 1666555200 1.7533 1666562400 1.7603 1666569600 1.7602 1666576800 1.7604 1666584000 1.7603 1666591200 1.7696 1666598400 1.7685 1666605600 1.7706 1666612800 1.7680 1666620000 1.7697 1666627200 1.7717 1666634400 1.7723 1666641600 1.7717 1666648800 1.7724 1666656000 1.7722 1666663200 1.7710 1666670400 1.7719 1666677600 1.7728 1666684800 1.7718 1666692000 1.7708 1666699200 1.7706 1666706400 1.7698 1666713600 1.7700 1666720800 1.7696 1666728000 1.7718 1666735200 1.7722 1666742400 1.7728 1666749600 1.7715 1666756800 1.7712 1666764000 1.7736 1666771200 1.7759 1666778400 1.7729 1666785600 1.7734 1666792800 1.7720 1666800000 1.7712 1666828800 1.7707 1666836000 1.7707 1666843200 1.7703 1666850400 1.7699 1666857600 1.7681 1666864800 1.7687 1666872000 1.7684 1666879200 1.7694 1666886400 1.7659 1666893600 1.7667 1666900800 1.7678 1666908000 1.7715 1666915200 1.7689 1666922400 1.7698 1666929600 1.7706 1666936800 1.7639 1666944000 1.7640 1666951200 1.7596 1666958400 1.7656 1666965600 1.7655 1666972800 1.7645 1666980000 1.7654 1666987200 1.7651 1666994400 1.7645 1667001600 1.7653 1667008800 1.7622 1667016000 1.7624 1667023200 1.7622 1667030400 1.7625 1667037600 1.7622 1667044800 1.7632 1667052000 1.7621 1667059200 1.7619 1667066400 1.7617 1667073600 1.7649 1667080800 1.7618 1667088000 1.7629 1667095200 1.7625 1667102400 1.7664 1667109600 1.7628 1667116800 1.7638 1667124000 1.7658 1667131200 1.7610 1667138400 1.7619 1667145600 1.7622 1667152800 1.7618 1667160000 1.7628 1667167200 1.7631 1667174400 1.7638 1667181600 1.7646 1667188800 1.7640 1667196000 1.7634 1667203200 1.7636 1667210400 1.7637 1667217600 1.7639 1667224800 1.7647 1667232000 1.7573 1667239200 1.7557 1667260800 1.7680 1667246400 1.7637 1667253600 1.7630 1667268000 1.7627 1667275200 1.7636 1667282400 1.7625 1667289600 1.7616 1667296800 1.7623 1667304000 1.7636 1667311200 1.7638 1667318400 1.7654 1667325600 1.7644 1667332800 1.7653 1667340000 1.7641 1667347200 1.7646 1667354400 1.7658 1667361600 1.7647 1667368800 1.7649 1667376000 1.7652 1667383200 1.7559 1667390400 1.7579 1667397600 1.7698 1667404800 1.7648 1667412000 1.7635 1667419200 1.7618 1667426400 1.7589 1667433600 1.7591 1667440800 1.7587 1667448000 1.7586 1667455200 1.7579 1667462400 1.7586 1667469600 1.7597 1667476800 1.7631 1667484000 1.7626 1667491200 1.7618 1667498400 1.7618 1667505600 1.7631 1667512800 1.7516 1667520000 1.7512 1667527200 1.7510 1667534400 1.7617 1667541600 1.7615 1667548800 1.7606 1667556000 1.7612 1667563200 1.7610 1667570400 1.7620 1667577600 1.7575 1667584800 1.7595 1667592000 1.7600 1667599200 1.7586 1667606400 1.7587 1667613600 1.7595 1667620800 1.7591 1667628000 1.7587 1667635200 1.7574 1667642400 1.7586 1667649600 1.7595 1667656800 1.7604 1667664000 1.7608 1667671200 1.7595 1667678400 1.7619 1667685600 1.7602 1667692800 1.7605 1667700000 1.7606 1667707200 1.7614 1667714400 1.7746 1667721600 1.7745 1667728800 1.7738 1667736000 1.7745 1667743200 1.7733 1667750400 1.7772 1667757600 1.7774 1667764800 1.7766 1667772000 1.7764 1667779200 1.7762 1667786400 1.7767 1667793600 1.7770 1667800800 1.7774 1667808000 1.7774 1667815200 1.7766 1667822400 1.7767 1667829600 1.7755 1667836800 1.7758 1667844000 1.7739 1667851200 1.7751 1667858400 1.7749 1667865600 1.7741 1667872800 1.7783 1667880000 1.7777 1667887200 1.7788 1667894400 1.7792 1667901600 1.7776 1667908800 1.7791 1667916000 1.7804 1667923200 1.7812 1667930400 1.7811 1667937600 1.7825 1667944800 1.7798 1667952000 1.7815 1667959200 1.7814 1667966400 1.7821 1667973600 1.7810 1667980800 1.7804 1667988000 1.7811 1667995200 1.7809 1668002400 1.7721 1668009600 1.7744 1668016800 1.7729 1668024000 1.7722 1668031200 1.7721 1668038400 1.7709 1668045600 1.7717 1668052800 1.7741 1668060000 1.7739 1668067200 1.7726 1668074400 1.7643 1668081600 1.7794 1668088800 1.7797 1668096000 1.7795 1668103200 1.7753 1668110400 1.7906 1668117600 1.7916 1668124800 1.7910 1668132000 1.7904 1668139200 1.7915 1668146400 1.7925 1668153600 1.7942 1668160800 1.7952 1668168000 1.7946 1668175200 1.7927 1668182400 1.7922 1668189600 1.7915 1668196800 1.7911 1668204000 1.7904 1668211200 1.7904 1668218400 1.7928 1668225600 1.7906 1668232800 1.7923 1668240000 1.7911 1668247200 1.7922 1668254400 1.7920 1668261600 1.7916 1668268800 1.7919 1668276000 1.7912 1668283200 1.7904 1668290400 1.7887 1668297600 1.7916 1668304800 1.7918 1668312000 1.7916 1668319200 1.7918 1668326400 1.7918 1668333600 1.7927 1668340800 1.7922 1668348000 1.7942 1668355200 1.7940 1668362400 1.7931 1668369600 1.7931 1668376800 1.7924 1668384000 1.7930 1668391200 1.7923 1668398400 1.7902 1668405600 1.7897 1668412800 1.7907 1668420000 1.7898 1668427200 1.7896 1668434400 1.7889 1668441600 1.7883 1668448800 1.7883 1668456000 1.7863 1668463200 1.7853 1668470400 1.7850 1668477600 1.7911 1668484800 1.7909 1668492000 1.7911 1668499200 1.7916 1668506400 1.7913 1668513600 1.7919 1668520800 1.7910 1668528000 1.7908 1668535200 1.7899 1668542400 1.7862 1668549600 1.7888 1668556800 1.7882 1668564000 1.7910 1668571200 1.8027 1668578400 1.7926 1668585600 1.7933 1668592800 1.7950 1668600000 1.7949 1668607200 1.7950 1668614400 1.7942 1668621600 1.7932 1668628800 1.7932 1668636000 1.7914 1668643200 1.7934 1668650400 1.7932 1668657600 1.7918 1668664800 1.7951 1668672000 1.7967 1668679200 1.7928 1668686400 1.7936 1668693600 1.7907 1668700800 1.7905 1668708000 1.7925 1668715200 1.7914 1668722400 1.7902 1668729600 1.7910 1668736800 1.7916 1668744000 1.7924 1668751200 1.7896 1668758400 1.7887 1668765600 1.7885 1668772800 1.7882 1668780000 1.7880 1668787200 1.7876 1668794400 1.7862 1668801600 1.7868 1668808800 1.7850 1668816000 1.7845 1668823200 1.7847 1668830400 1.7847 1668837600 1.7852 1668844800 1.7842 1668852000 1.7834 1668859200 1.7833 1668866400 1.7825 1668873600 1.7832 1668880800 1.7819 1668888000 1.7820 1668895200 1.7818 1668902400 1.7827 1668909600 1.7832 1668916800 1.7843 1668924000 1.7850 1668931200 1.7855 1668938400 1.7859 1668945600 1.7869 1668952800 1.7837 1668960000 1.7844 1668967200 1.7851 1668974400 1.7860 1668981600 1.7846 1668988800 1.7854 1668996000 1.7860 1669003200 1.7862 1669010400 1.7856 1669017600 1.7867 1669024800 1.7874 1669032000 1.7882 1669039200 1.7858 1669046400 1.7855 1669053600 1.7855 1669060800 1.7878 1669068000 1.7866 1669075200 1.7861 1669082400 1.7862 1669089600 1.7889 1669096800 1.7874 1669104000 1.7897 1669111200 1.7914 1669118400 1.7910 1669125600 1.7915 1669132800 1.7907 1669140000 1.7935 1669147200 1.7896 1669154400 1.7891 1669161600 1.7892 1669168800 1.7880 1669176000 1.7884 1669183200 1.7889 1669190400 1.7887 1669197600 1.7894 1669204800 1.7895 1669212000 1.7891 1669219200 1.7911 1669226400 1.7906 1669233600 1.7919 1669240800 1.7897 1669248000 1.7899 1669255200 1.7568 1669262400 1.7566 1669269600 1.7877 1669276800 1.7906 1669284000 1.7916 1669291200 1.7918 1669298400 1.7915 1669305600 1.7918 1669312800 1.7968 1669320000 1.7976 1669327200 1.7958 1669334400 1.7968 1669341600 1.7948 1669348800 1.7940 1669356000 1.7950 1669363200 1.7875 1669370400 1.7970 1669377600 1.7979 1669384800 1.7944 1669392000 1.7907 1669399200 1.7911 1669406400 1.7977 1669413600 1.7988 1669420800 1.7991 1669428000 1.7989 1669435200 1.7980 1669442400 1.7979 1669449600 1.7982 1669456800 1.7968 1669464000 1.7987 1669471200 1.8020 1669478400 1.7984 1669485600 1.7981 1669492800 1.8004 1669500000 1.7987 1669507200 1.7995 1669514400 1.7986 1669521600 1.7992 1669528800 1.7992 1669536000 1.7989 1669543200 1.7992 1669550400 1.7981 1669557600 1.7980 1669564800 1.7989 1669572000 1.7986 1669579200 1.7987 1669586400 1.7984 1669593600 1.7985 1669600800 1.7985 1669608000 1.7979 1669615200 1.7982 1669622400 1.7982 1669629600 1.7979 1669636800 1.7963 1669644000 1.7976 1669651200 1.7986 1669658400 1.7988 1669665600 1.7993 1669672800 1.7987 1669680000 1.7996 1669687200 1.7998 1669694400 1.8002 1669701600 1.7990 1669708800 1.7999 1669716000 1.7986 1669723200 1.7984 1669730400 1.8024 1669737600 1.8039 1669744800 1.8061 1669752000 1.8066 1669759200 1.7980 1669766400 1.7992 1669773600 1.7972 1669780800 1.7974 1669788000 1.7977 1669795200 1.7980 1669802400 1.7981 1669809600 1.7970 1669816800 1.7964 1669824000 1.7980 1669831200 1.7959 1669838400 1.7973 1669845600 1.7944 1669852800 1.7845 1669860000 1.7732 1669867200 1.7997 1669874400 1.8019 1669881600 1.8031 1669888800 1.8021 1669896000 1.8030 1669903200 1.8023 1669910400 1.8162 1669917600 1.8206 1669924800 1.8207 1669932000 1.8198 1669939200 1.8208 1669946400 1.8196 1669953600 1.8206 1669960800 1.8211 1669968000 1.8214 1669975200 1.8213 1669982400 1.8212 1669989600 1.8246 1669996800 1.8231 1670004000 1.8231 1670011200 1.8239 1670018400 1.8230 1670025600 1.8236 1670032800 1.8235 1670040000 1.7988 1670047200 1.7977 1670054400 1.7982 1670061600 1.7984 1670068800 1.7985 1670076000 1.7981 1670083200 1.7971 1670090400 1.7978 1670097600 1.7974 1670104800 1.7965 1670112000 1.7969 1670119200 1.7964 1670126400 1.7965 1670133600 1.7966 1670140800 1.7966 1670148000 1.7967 1670155200 1.7968 1670162400 1.7966 1670169600 1.7955 1670176800 1.7955 1670184000 1.7956 1670191200 1.7951 1670198400 1.7955 1670205600 1.7950 1670212800 1.7953 1670220000 1.7948 1670227200 1.7951 1670234400 1.7943 1670241600 1.7940 1670248800 1.7918 1670256000 1.7935 1670263200 1.7932 1670270400 1.7935 1670277600 1.7946 1670284800 1.7922 1670292000 1.7939 1670299200 1.7934 1670306400 1.7939 1670313600 1.7950 1670320800 1.7932 1670328000 1.7932 1670335200 1.7937 1670342400 1.7937 1670349600 1.7954 1670356800 1.7953 1670364000 1.7948 1670371200 1.7451 1670378400 1.7970 1670385600 1.7976 1670392800 1.7985 1670400000 1.7973 1670407200 1.7980 1670414400 1.7979 1670421600 1.7976 1670428800 1.7959 1670436000 1.7953 1670443200 1.7959 1670450400 1.7958 1670457600 1.7953 1670464800 1.7949 1670472000 1.7948 1670479200 1.7936 1670486400 1.7933 1670493600 1.7932 1670500800 1.7949 1670508000 1.7946 1670515200 1.7930 1670522400 1.7960 1670529600 1.7950 1670536800 1.7949 1670544000 1.7939 1670551200 1.7937 1670558400 1.7945 1670565600 1.7914 1670572800 1.7945 1670580000 1.7941 1670587200 1.7938 1670594400 1.7944 1670601600 1.7938 1670608800 1.7936 1670616000 1.7937 1670623200 1.7994 1670630400 1.7963 1670637600 1.7954 1670644800 1.7962 1670652000 1.7946 1670659200 1.7944 1670666400 1.7944 1670673600 1.7959 1670680800 1.7950 1670688000 1.7940 1670695200 1.7967 1670702400 1.7964 1670709600 1.7957 1670716800 1.7959 1670724000 1.7954 1670731200 1.7958 1670738400 1.7951 1670745600 1.7954 1670752800 1.7950 1670760000 1.7951 1670767200 1.7947 1670774400 1.7937 1670781600 1.7932 1670788800 1.7940 1670796000 1.7939 1670803200 1.7939 1670810400 1.7937 1670817600 1.7931 1670824800 1.7933 1670832000 1.7943 1670839200 1.7942 1670846400 1.8185 1670853600 1.8225 1670860800 1.8173 1670868000 1.8173 1670875200 1.8178 1670882400 1.7931 1670889600 1.7936 1670896800 1.7939 1670904000 1.7935 1670911200 1.7937 1670918400 1.7952 1670925600 1.7915 1670932800 1.7919 1670940000 1.7925 1670947200 1.7912 1670954400 1.7914 1670961600 1.8162 1670968800 1.8169 1670976000 1.7920 1670983200 1.7924 1670990400 1.7926 1670997600 1.7925 1671004800 1.7916 1671012000 1.7913 1671019200 1.7909 1671026400 1.7927 1671033600 1.7779 1671040800 1.7770 1671048000 1.7773 1671055200 1.7945 1671062400 1.7921 1671069600 1.7914 1671076800 1.7925 1671084000 1.7919 1671091200 1.7922 1671098400 1.7918 1671105600 1.7925 1671112800 1.7920 1671120000 1.7908 1671127200 1.7895 1671134400 1.7896 1671141600 1.7880 1671148800 1.7900 1671156000 1.7896 1671163200 1.7901 1671170400 1.7903 1671177600 1.7921 1671184800 1.7903 1671192000 1.7908 1671199200 1.7902 1671206400 1.7904 1671213600 1.7888 1671220800 1.7898 1671228000 1.7929 1671235200 1.7929 1671242400 1.7929 1671249600 1.7936 1671256800 1.7914 1671264000 1.7918 1671271200 1.7910 1671278400 1.7916 1671285600 1.7919 1671292800 1.7912 1671300000 1.7918 1671307200 1.7924 1671314400 1.7923 1671321600 1.7931 1671328800 1.7920 1671336000 1.7927 1671343200 1.7927 1671350400 1.7924 1671357600 1.7928 1671364800 1.7930 1671372000 1.7930 1671379200 1.7919 1671386400 1.7921 1671393600 1.7920 1671400800 1.7956 1671408000 1.7955 1671415200 1.7976 1671422400 1.7981 1671429600 1.7960 1671436800 1.7959 1671444000 1.7952 1671451200 1.8003 1671458400 1.8039 1671465600 1.8002 1671472800 1.8030 1671480000 1.8048 1671487200 1.8046 1671494400 1.8098 1671501600 1.8127 1671508800 1.8139 1671516000 1.8137 1671523200 1.8100 1671530400 1.8179 1671537600 1.8182 1671544800 1.8179 1671552000 1.8156 1671559200 1.8163 1671566400 1.8162 1671573600 1.8265 1671580800 1.8263 1671588000 1.8258 1671595200 1.8376 1671602400 1.8383 1671609600 1.8380 1671616800 1.8374 1671624000 1.8366 1671631200 1.8363 1671638400 1.8341 1671645600 1.8347 1671652800 1.8349 1671660000 1.8349 1671667200 1.8368 1671674400 1.8364 1671681600 1.8363 1671688800 1.8358 1671696000 1.8364 1671703200 1.8371 1671710400 1.8333 1671724800 1.8315 1671732000 1.8288 1671739200 1.8285 1671796800 1.8311 1671804000 1.8302 1671811200 1.8298 1671818400 1.8299 1671825600 1.8300 1671832800 1.8297 1671840000 1.8297 1671847200 1.8288 1671854400 1.8300 1671861600 1.8344 1671868800 1.8347 1671876000 1.8351 1671883200 1.8355 1671890400 1.8342 1671897600 1.8343 1671904800 1.8337 1671912000 1.8346 1671919200 1.8351 1671926400 1.8355 1671933600 1.8356 1671940800 1.8352 1671948000 1.8351 1671955200 1.8352 1671962400 1.8350 1671969600 1.8353 1671976800 1.8358 1671984000 1.8352 1672056000 2.6592 1672063200 2.6747 1672070400 2.4608 1672077600 2.2727 1672084800 2.3902 1672120800 2.2646 1672142400 4.5620 1672178400 1.9090 1672185600 1.9085 1672192800 1.9083 1672200000 1.9087 1672207200 1.9081 1672214400 1.9080 1672221600 1.9076 1672228800 1.8981 1672236000 1.9080 1672243200 1.9027 1672250400 1.9015 1672257600 1.9016 1672264800 1.9046 1672272000 1.9047 1672279200 1.9042 1672286400 1.9738 1672293600 1.9722 1672300800 1.9727 1672308000 1.9716 1672315200 1.9728 1672322400 1.9724 1672329600 1.9723 1672336800 1.9711 1672344000 1.9720 1672351200 1.9722 1672358400 1.9717 1672365600 1.9717 1672372800 1.9730 1672380000 1.9736 1672387200 1.9744 1672394400 1.9719 1672401600 1.9732 1672408800 1.9730 1672416000 1.9719 1672423200 1.9719 1672430400 1.9710 1672437600 1.9703 1672444800 1.9709 1672452000 1.9707 1672459200 1.9709 1672466400 1.9708 1672473600 1.9705 1672480800 1.9706 1672488000 1.9716 1672495200 1.9731 1672502400 1.9708 1672509600 1.9711 1672516800 1.9706 1672524000 1.9714 1672531200 1.9719 1672538400 1.9716 1672545600 1.9719 1672552800 1.9719 1672560000 1.9724 1672567200 1.9718 1672574400 1.9720 1672581600 1.9718 1672588800 1.9745 1672596000 1.9739 1672603200 1.9736 1672610400 1.9712 1672617600 1.9714 1672624800 1.9729 1672632000 1.9726 1672639200 1.9718 1672646400 1.9715 1672653600 1.9704 1672660800 1.9707 1672668000 1.9704 1672675200 1.9536 1672682400 1.9540 1672689600 1.9552 1672696800 1.9556 1672704000 1.9555 1672711200 1.9561 1672718400 1.9573 1672725600 1.9570 1672732800 1.9569 1672740000 1.9573 1672747200 1.9586 1672754400 1.9574 1672761600 1.9571 1672768800 1.9580 1672776000 1.9573 1672783200 1.9563 1672790400 1.9564 1672797600 1.9569 1672804800 1.9571 1672812000 1.9557 1672819200 1.9572 1672826400 1.9575 1672833600 1.9590 1672840800 1.9574 1672848000 1.9590 1672855200 1.9616 1672862400 1.9629 1672869600 1.9646 1672876800 1.9635 1672884000 1.9630 1672891200 1.9643 1672898400 1.9646 1672912800 1.9642 1672920000 1.9678 1672927200 1.9671 1672934400 1.9638 1672941600 1.9637 1672948800 1.9644 1672956000 1.9628 1672963200 1.9594 1672970400 1.9600 1672977600 1.9608 1672984800 1.9612 1672992000 1.9614 1672999200 1.9615 1673006400 1.9612 1673013600 1.9614 1673020800 1.9595 1673028000 1.9606 1673035200 1.9566 1673042400 1.9594 1673049600 1.9606 1673056800 1.9596 1673064000 1.9592 1673071200 1.9593 1673078400 1.9582 1673085600 1.9600 1673092800 1.9659 1673100000 1.9602 1673107200 1.9593 1673114400 1.9589 1673121600 1.9582 1673128800 1.9582 1673136000 1.9585 1673143200 1.9573 1673150400 1.9591 1673157600 1.9586 1673164800 1.9587 1673172000 1.9584 1673179200 1.9593 1673186400 1.9590 1673193600 1.9586 1673200800 1.9587 1673208000 1.9590 1673215200 1.9588 1673222400 1.9590 1673229600 1.9588 1673236800 1.9587 1673244000 1.9591 1673251200 1.9594 1673258400 1.9583 1673265600 1.9588 1673272800 1.9578 1673280000 1.9536 1673287200 1.9543 1673294400 1.9538 1673301600 1.9527 1673308800 1.9534 1673316000 1.9535 1673323200 1.9560 1673330400 1.9533 1673337600 1.9555 1673344800 1.9570 1673352000 1.9573 1673359200 1.9570 1673366400 1.9538 1673373600 1.9546 1673380800 1.9536 1673388000 1.9535 1673395200 1.9560 1673402400 1.9557 1673409600 1.9560 1673416800 1.9556 1673424000 1.9578 1673431200 1.9577 1673438400 1.9566 1673445600 1.9561 1673452800 1.9550 1673460000 1.9550 1673467200 1.9566 1673474400 1.9554 1673481600 1.9558 1673488800 1.9539 1673496000 1.9539 1673503200 1.9554 1673510400 1.9567 1673517600 1.9554 1673524800 1.9571 1673532000 1.9563 1673539200 1.9544 1673546400 1.9542 1673553600 1.9530 1673560800 1.9525 1673568000 1.9527 1673575200 1.9538 1673582400 1.9548 1673589600 1.9542 1673596800 1.9542 1673604000 1.9544 1673611200 1.9544 1673618400 1.9533 1673625600 1.9522 1673632800 1.9529 1673640000 1.9535 1673647200 1.9526 1673654400 1.9532 1673661600 1.9529 1673668800 1.9534 1673676000 1.9593 1673683200 1.9539 1673690400 1.9538 1673697600 1.9532 1673704800 1.9524 1673712000 1.9509 1673719200 1.9513 1673726400 1.9510 1673733600 1.9503 1673740800 1.9511 1673748000 1.9518 1673755200 1.9524 1673762400 1.9536 1673769600 1.9534 1673776800 1.9534 1673784000 1.9541 1673791200 1.9534 1673798400 1.9500 1673805600 1.9499 1673812800 1.9500 1673820000 1.9508 1673827200 1.9516 1673834400 1.9502 1673841600 1.9509 1673848800 1.9499 1673856000 1.9496 1673863200 1.9999 1673870400 1.9391 1673877600 1.9388 1673884800 1.9392 1673892000 1.9498 1673899200 1.9683 1673906400 1.9693 1673913600 1.9701 1673920800 1.9695 1673928000 1.9697 1673935200 1.9702 1673942400 1.9730 1673949600 1.9701 1673956800 1.9695 1673964000 1.9687 1673971200 1.9717 1673978400 1.9713 1673985600 1.9703 1673992800 1.9698 1674000000 1.9720 1674007200 1.9711 1674014400 1.9711 1674021600 1.9700 1674028800 1.9711 1674036000 1.9711 1674043200 1.9702 1674050400 1.9710 1674057600 1.9654 1674064800 1.9651 1674072000 1.9903 1674079200 1.9906 1674086400 1.9916 1674093600 1.9929 1674100800 1.9932 1674108000 1.9920 1674115200 1.9931 1674122400 1.9925 1674129600 1.9934 1674136800 1.9935 1674144000 1.9919 1674151200 1.9936 1674158400 1.9927 1674158400 1.9927 1674165600 1.9922 1674165600 1.9922 1674244800 1.9888 1674252000 1.9892 1674266400 1.9883 1674273600 1.9898 1674280800 1.9895 1674288000 1.9819 1674295200 1.9824 1674302400 1.9836 1674309600 1.9824 1674316800 1.9807 1674324000 1.9792 1674331200 1.9812 1674338400 1.9805 1674345600 1.9816 1674352800 1.9809 1674360000 1.9809 1674367200 1.9814 1674374400 1.9199 1674381600 1.9263 1674388800 1.9192 1674396000 1.9204 1674403200 1.9210 1674410400 1.9197 1674417600 1.9208 1674424800 1.9205 1674432000 1.9207 1674439200 1.9202 1674446400 1.9200 1674453600 1.9204 1674460800 1.9204 1674468000 1.9207 1674475200 1.9199 1674482400 1.9213 1674489600 1.9224 1674496800 1.9216 1674504000 1.9213 1674511200 1.9233 1674518400 1.9258 1674525600 1.9243 1674532800 1.9251 1674540000 1.9313 1674547200 1.9299 1674554400 1.9318 1674561600 1.9318 1674568800 1.9314 1674576000 2.0099 1674583200 1.9733 1674590400 1.9745 1674597600 1.9739 1674604800 1.9747 1674612000 1.9726 1674619200 1.9720 1674626400 1.9723 1674633600 1.9712 1674640800 1.9714 1674648000 1.9724 1674655200 1.9712 1674662400 1.9714 1674669600 1.9714 1674676800 1.9866 1674684000 1.9851 1674691200 1.9866 1674698400 1.9867 1674705600 1.9862 1674712800 1.9856 1674720000 2.0458 1674727200 2.0449 1674734400 2.0460 1674741600 2.0451 1674748800 2.0457 1674756000 2.0448 1674763200 2.0443 1674770400 1.9664 1674777600 2.0440 1674784800 2.0442 1674792000 2.0443 1674799200 1.9673 1674806400 2.0454 1674813600 2.0457 1674820800 2.0453 1674828000 2.0493 1674835200 2.0497 1674842400 1.9722 1674849600 2.0490 1674856800 2.0490 1674864000 2.0493 1674871200 2.0491 1674878400 2.0494 1674885600 2.0486 1674892800 2.0492 1674900000 1.9710 1674907200 1.9714 1674914400 2.0484 1674921600 1.9706 1674928800 2.0479 1674936000 2.0481 1674943200 2.0468 1674950400 2.0475 1674957600 1.9696 1674964800 2.0477 1674972000 2.0469 1674979200 1.9721 1674986400 2.0470 1674993600 2.0466 1675000800 2.0470 1675008000 2.0440 1675015200 2.0437 1675022400 2.0429 1675029600 2.0437 1675036800 2.0437 1675044000 1.9657 1675051200 2.0441 1675058400 1.9674 1675065600 1.9676 1675072800 2.0351 1675080000 2.0448 1675087200 2.0457 1675094400 1.9670 1675101600 2.0450 1675108800 1.9643 1675116000 2.0437 1675123200 2.0436 1675130400 2.0437 1675137600 1.9648 1675144800 1.9659 1675152000 2.0432 1675159200 1.9649 1675166400 2.0420 1675173600 2.0425 1675180800 2.0419 1675188000 2.0420 1675195200 2.0435 1675202400 2.0423 1675209600 2.0435 1675216800 2.0424 1675224000 2.0432 1675231200 2.0434 1675238400 2.0428 1675245600 2.0423 1675252800 2.0430 1675260000 2.0422 1675267200 2.0419 1675274400 2.0417 1675281600 2.0422 1675288800 2.0322 1675296000 2.0315 1675303200 2.0316 1675310400 2.0303 1675317600 2.0309 1675324800 2.0330 1675332000 2.0317 1675339200 2.0315 1675346400 2.0312 1675353600 2.0306 1675360800 2.0301 1675368000 2.0319 1675375200 2.0337 1675382400 2.0349 1675389600 2.0348 1675396800 2.0375 1675404000 2.0315 1675411200 2.0119 1675418400 2.0316 1675425600 2.0316 1675432800 2.0311 1675440000 2.0302 1675447200 2.0310 1675454400 2.0322 1675461600 1.9544 1675468800 2.0327 1675476000 2.0319 1675483200 2.0308 1675490400 2.0313 1675497600 2.0315 1675504800 2.0306 1675512000 2.0304 1675519200 2.0296 1675526400 2.0296 1675533600 1.9528 1675540800 1.9518 1675548000 1.9520 1675555200 1.9516 1675562400 1.9524 1675569600 1.9524 1675576800 1.9520 1675584000 1.9527 1675591200 1.9517 1675598400 1.9524 1675605600 1.9516 1675612800 1.9521 1675620000 1.9536 1675627200 1.9544 1675634400 1.9539 1675641600 1.9546 1675648800 1.9531 1675656000 1.9541 1675663200 1.9544 1675670400 1.9541 1675677600 1.9530 1675684800 1.9538 1675692000 1.9534 1675699200 1.9532 1675706400 1.9528 1675713600 1.9532 1675720800 1.9534 1675728000 1.9533 1675735200 1.9501 1675742400 1.9508 1675749600 1.9514 1675756800 1.9519 1675764000 1.9512 1675771200 1.9506 1675778400 1.9493 1675785600 1.9494 1675792800 1.9500 1675800000 1.9479 1675807200 1.9475 1675814400 1.9471 1675821600 1.9479 1675828800 1.9476 1675836000 1.9466 1675843200 1.9461 1675850400 1.9463 1675857600 1.9472 1675864800 1.9460 1675872000 1.9457 1675879200 1.9459 1675886400 1.9469 1675893600 1.9613 1675900800 1.9614 1675908000 1.9611 1675915200 1.9614 1675922400 1.9611 1675929600 1.9614 1675936800 1.9603 1675944000 1.9602 1675951200 1.9597 1675958400 1.9607 1675965600 1.9587 1675972800 1.9611 1675980000 1.9607 1675987200 1.9616 1675994400 1.9611 1676001600 1.9607 1676008800 1.9606 1676016000 1.9596 1676023200 1.9598 1676030400 1.9595 1676037600 1.9587 1676044800 1.9580 1676052000 1.9566 1676059200 1.9584 1676066400 1.9587 1676073600 1.9587 1676080800 1.9580 1676088000 1.9572 1676095200 1.9583 1676102400 1.9583 1676109600 1.9590 1676116800 1.9592 1676124000 1.9586 1676131200 1.9585 1676138400 1.9580 1676145600 1.9589 1676152800 1.9572 1676160000 1.9576 1676167200 1.9571 1676174400 1.9559 1676181600 1.9560 1676188800 1.9579 1676196000 1.9568 1676203200 1.9613 1676210400 1.9626 1676217600 1.9626 1676224800 1.9619 1676232000 1.9646 1676239200 1.9643 1676246400 1.9651 1676253600 1.9666 1676260800 1.9660 1676268000 1.9666 1676275200 1.9667 1676282400 1.9659 1676289600 1.9617 1676296800 1.9613 1676304000 1.9605 1676311200 1.9623 1676318400 1.9637 1676325600 1.9625 1676332800 1.9629 1676340000 1.9570 1676347200 1.9636 1676354400 1.9628 1676361600 1.9641 1676368800 1.9648 1676376000 1.9661 1676383200 1.9638 1676390400 1.9643 1676397600 1.9648 1676404800 1.9641 1676412000 1.9682 1676419200 1.9685 1676426400 1.9683 1676433600 1.9694 1676440800 1.9699 1676448000 1.9743 1676455200 1.9714 1676462400 1.9717 1676469600 1.9721 1676476800 1.9724 1676484000 1.9701 1676491200 1.9715 1676498400 1.9735 1676505600 1.9719 1676512800 1.9784 1676520000 1.9738 1676527200 1.9733 1676534400 1.9739 1676541600 1.9773 1676548800 1.9776 1676556000 1.9768 1676563200 1.9788 1676570400 1.9756 1676577600 1.9771 1676584800 1.9746 1676592000 1.9743 1676599200 1.9529 1676606400 1.9748 1676613600 1.9743 1676620800 1.9749 1676628000 1.9736 1676635200 1.9737 1676642400 1.9737 1676649600 1.9691 1676656800 1.9700 1676664000 1.9712 1676671200 1.9693 1676678400 1.9703 1676685600 1.9664 1676692800 1.9711 1676700000 1.9699 1676707200 1.9689 1676714400 1.9688 1676721600 1.9688 1676728800 1.9676 1676736000 1.9679 1676743200 1.9671 1676750400 1.9685 1676757600 1.9472 1676764800 1.9675 1676772000 1.9678 1676779200 1.9688 1676786400 1.9683 1676793600 1.9679 1676800800 1.9688 1676808000 1.9686 1676815200 1.9692 1676822400 1.9696 1676829600 1.9713 1676836800 1.9707 1676844000 1.9707 1676851200 1.9723 1676858400 1.9720 1676865600 1.9710 1676872800 1.9714 1676880000 1.9698 1676887200 1.9689 1676894400 1.9692 1676901600 1.9688 1676908800 1.9662 1676916000 1.9647 1676923200 1.9661 1676930400 1.9638 1676937600 1.9665 1676944800 1.9658 1676952000 1.9658 1676959200 1.9655 1676966400 1.9656 1676973600 1.9652 1676980800 1.9656 1676988000 1.9648 1676995200 1.9656 1677002400 1.9663 1677009600 1.9658 1677016800 1.9655 1677024000 1.9649 1677031200 1.9657 1677038400 1.9649 1677045600 1.9054 1677052800 1.9673 1677060000 1.9670 1677067200 1.9686 1677074400 1.9682 1677081600 1.9698 1677088800 1.9693 1677096000 1.9695 1677103200 1.9681 1677110400 1.9690 1677117600 1.9678 1677124800 1.9685 1677132000 1.9681 1677139200 1.9694 1677146400 1.9691 1677153600 1.9701 1677160800 1.9688 1677168000 1.9703 1677175200 1.9675 1677182400 1.9672 1677189600 1.9666 1677196800 1.9672 1677204000 1.9661 1677211200 1.9662 1677218400 1.9663 1677225600 1.9851 1677232800 1.9852 1677240000 1.9848 1677247200 1.9832 1677254400 1.9812 1677261600 1.9623 1677268800 1.9625 1677276000 1.9627 1677283200 1.9635 1677290400 1.9638 1677297600 1.9620 1677304800 1.9620 1677312000 1.9622 1677319200 1.9613 1677326400 1.9617 1677333600 1.9622 1677340800 1.9605 1677348000 1.9610 1677355200 1.9612 1677362400 1.9637 1677369600 1.9639 1677376800 1.9626 1677384000 1.9641 1677391200 1.9641 1677398400 1.9638 1677405600 1.9643 1677412800 1.9649 1677420000 1.9637 1677427200 1.9642 1677434400 1.9632 1677441600 1.9631 1677448800 1.9634 1677456000 1.9635 1677463200 1.9742 1677470400 1.9702 1677477600 1.9696 1677484800 1.9705 1677492000 1.9691 1677499200 1.9679 1677506400 1.9703 1677513600 1.9688 1677520800 1.9862 1677528000 1.9871 1677535200 1.9863 1677542400 2.0010 1677549600 2.0021 1677556800 2.0023 1677564000 2.0026 1677571200 2.0063 1677578400 2.0055 1677585600 2.0051 1677592800 2.0050 1677600000 2.0052 1677607200 2.0044 1677614400 2.0060 1677621600 2.0083 1677628800 2.0083 1677636000 2.0079 1677643200 2.0085 1677650400 2.0097 1677657600 2.0103 1677664800 2.0101 1677672000 2.0104 1677679200 2.0075 1677686400 2.0069 1677693600 2.0070 1677700800 2.0072 1677708000 2.0051 1677715200 2.0021 1677722400 2.0162 1677729600 2.0164 1677736800 2.0167 1677744000 2.0183 1677751200 2.0211 1677758400 2.0196 1677765600 2.0189 1677772800 2.0208 1677780000 2.0212 1677787200 2.0225 1677794400 2.0196 1677801600 2.0177 1677808800 2.0211 1677816000 2.0207 1677823200 2.0209 1677830400 2.0207 1677837600 2.0203 1677844800 2.0202 1677852000 2.0194 1677859200 2.0205 1677866400 2.0197 1677873600 2.0212 1677880800 2.0208 1677888000 2.0219 1677895200 2.0217 1677902400 2.0299 1677909600 2.0300 1677916800 2.0301 1677924000 2.0296 1677931200 2.0305 1677938400 2.0311 1677945600 2.0310 1677952800 2.0326 1677960000 2.0321 1677967200 2.0316 1677974400 2.0299 1677981600 2.0327 1677988800 2.0322 1677996000 2.0318 1678003200 2.0321 1678010400 2.0337 1678017600 2.0325 1678024800 2.0335 1678032000 2.0329 1678039200 2.0331 1678046400 2.0323 1678053600 2.0313 1678060800 2.0325 1678068000 2.0323 1678075200 2.0314 1678082400 2.0224 1678089600 2.0233 1678096800 2.0235 1678104000 2.0233 1678111200 2.0231 1678118400 2.0211 1678125600 2.0212 1678132800 2.0214 1678140000 2.0213 1678147200 2.0208 1678154400 2.0210 1678161600 2.0202 1678168800 2.0206 1678176000 2.0218 1678183200 2.0259 1678190400 2.0257 1678197600 2.0264 1678204800 2.0242 1678212000 2.0244 1678219200 2.0233 1678226400 2.0219 1678233600 2.0212 1678240800 2.0202 1678248000 2.0199 1678255200 2.0172 1678262400 2.0184 1678269600 2.0174 1678276800 2.0183 1678284000 2.0196 1678291200 2.0194 1678298400 2.0206 1678305600 2.0209 1678312800 2.0269 1678320000 2.0161 1678327200 2.0251 1678334400 2.0252 1678341600 2.0264 1678348800 2.0414 1678356000 2.0464 1678363200 2.0455 1678370400 2.0463 1678377600 2.0479 1678384800 2.0445 1678392000 2.0482 1678399200 2.0461 1678406400 2.0465 1678413600 2.0471 1678420800 2.0463 1678428000 2.0450 1678435200 2.0461 1678442400 2.0457 1678449600 2.0457 1678456800 2.0452 1678464000 2.0454 1678471200 2.0454 1678478400 2.0452 1678485600 2.0454 1678492800 2.0450 1678500000 2.0449 1678507200 2.0455 1678514400 2.0456 1678521600 2.0475 1678528800 2.0474 1678536000 2.0458 1678543200 2.0465 1678550400 2.0467 1678557600 2.0462 1678564800 2.0470 1678572000 2.0468 1678579200 2.0471 1678586400 2.0462 1678593600 2.0457 1678600800 2.0462 1678608000 2.0471 1678615200 2.0460 1678622400 2.0455 1678629600 2.0447 1678636800 2.0437 1678644000 2.0403 1678651200 2.0422 1678658400 2.0402 1678665600 2.0417 1678672800 2.0413 1678680000 2.0415 1678687200 2.0407 1678694400 2.0416 1678701600 2.0417 1678708800 2.0426 1678716000 2.0417 1678723200 2.0421 1678730400 2.0418 1678737600 2.0422 1678744800 2.0410 1678752000 2.0416 1678759200 2.0417 1678766400 2.0418 1678773600 2.0423 1678780800 2.0418 1678788000 2.0414 1678795200 2.0422 1678802400 2.0414 1678809600 2.0412 1678816800 2.0545 1678824000 2.0545 1678831200 2.0538 1678838400 2.0468 1678845600 2.0495 1678852800 2.0507 1678860000 2.0506 1678867200 2.0497 1678874400 2.0498 1678881600 2.0504 1678888800 2.0479 1678896000 2.0494 1678903200 2.0487 1678910400 2.0499 1678917600 2.0491 1678924800 2.0487 1678932000 2.0492 1678939200 2.0484 1678946400 2.0477 1678953600 2.0493 1678960800 2.0500 1678968000 2.0495 1678975200 2.0493 1678982400 2.0507 1678989600 2.0501 1678996800 2.0496 1679004000 2.0494 1679011200 2.0488 1679018400 2.0478 1679025600 2.0477 1679032800 2.0489 1679040000 2.0452 1679047200 2.0469 1679054400 2.0481 1679061600 2.0472 1679068800 2.0498 1679076000 2.0475 1679083200 2.0488 1679090400 2.0488 1679097600 2.0471 1679104800 2.0461 1679112000 2.0478 1679119200 2.0472 1679126400 2.0480 1679133600 2.0477 1679140800 2.0450 1679148000 2.0442 1679155200 2.0446 1679162400 2.0436 1679169600 2.0446 1679176800 2.0444 1679184000 2.0401 1679191200 2.0394 1679198400 2.0393 1679205600 2.0394 1679212800 2.0397 1679220000 2.0389 1679227200 2.0398 1679234400 2.0397 1679241600 2.0388 1679248800 2.0377 1679256000 2.0385 1679263200 2.0383 1679270400 2.0389 1679277600 2.0384 1679284800 2.0382 1679292000 2.0390 1679299200 2.0386 1679306400 2.0379 1679313600 2.0377 1679320800 2.0384 1679328000 2.0382 1679335200 2.0378 1679342400 2.0376 1679349600 2.0354 1679356800 2.0353 1679364000 2.0362 1679371200 2.0359 1679378400 2.0365 1679385600 2.0357 1679392800 2.0362 1679400000 2.0361 1679407200 2.0353 1679414400 2.0357 1679421600 2.0248 1679428800 2.0252 1679436000 2.0235 1679443200 2.0239 1679450400 2.0246 1679457600 2.0244 1679464800 2.0241 1679472000 2.0239 1679479200 2.0225 1679486400 2.0198 1679493600 2.0273 1679500800 2.0354 1679508000 2.0345 1679515200 2.0345 1679522400 2.0332 1679529600 2.0359 1679536800 2.0346 1679544000 2.0343 1679551200 2.0341 1679558400 2.0373 1679565600 2.0378 1679572800 2.0396 1679580000 2.0372 1679587200 2.0365 1679594400 2.0367 1679601600 2.0355 1679608800 2.0360 1679616000 2.0353 1679623200 2.0342 1679630400 2.0340 1679637600 2.0344 1679644800 2.0335 1679652000 2.0340 1679659200 2.0353 1679666400 2.0341 1679673600 2.0350 1679680800 2.0376 1679688000 2.0377 1679695200 2.0370 1679702400 2.0369 1679709600 2.0368 1679716800 2.0370 1679724000 2.0381 1679731200 2.0374 1679738400 2.0381 1679745600 2.0381 1679752800 2.0402 1679760000 2.0403 1679767200 2.0400 1679774400 2.0406 1679781600 2.0404 1679788800 2.0402 1679796000 2.0405 1679803200 2.0407 1679810400 2.0405 1679817600 2.0400 1679824800 2.0406 1679832000 2.0405 1679839200 2.0386 1679846400 2.0370 1679853600 2.0381 1679860800 2.0389 1679868000 2.0369 1679875200 2.0378 1679882400 2.0630 1679889600 2.0643 1679896800 2.0635 1679904000 2.0644 1679911200 2.0642 1679918400 2.0628 1679925600 2.0612 1679932800 2.0625 1679940000 2.0632 1679947200 2.0615 1679954400 2.0615 1679961600 2.0610 1679968800 2.0617 1679976000 2.0613 1679983200 2.0610 1679990400 2.0634 1679997600 2.0653 1680004800 2.0654 1680012000 2.0654 1680019200 2.0668 1680026400 2.0650 1680033600 2.0658 1680040800 2.0635 1680048000 2.0648 1680055200 2.0655 1680062400 2.0671 1680069600 2.0667 1680076800 2.0632 1680084000 2.0642 1680091200 2.0633 1680098400 2.0761 1680105600 2.0777 1680112800 2.0774 1680120000 2.0758 1680127200 2.0636 1680134400 2.0635 1680141600 2.0609 1680148800 2.0629 1680156000 2.0630 1680163200 2.0629 1680170400 2.0632 1680177600 2.0637 1680184800 2.0621 1680192000 2.0638 1680199200 2.0700 1680206400 2.0665 1680213600 2.0646 1680220800 2.0652 1680228000 2.0651 1680235200 2.0654 1680242400 2.0625 1680249600 2.0623 1680256800 2.0634 1680264000 2.0628 1680271200 2.0621 1680278400 2.0644 1680472800 2.0602 1680552000 2.0597 1680559200 2.0603 1680566400 2.0604 1680573600 2.0603 1680580800 2.0335 1680588000 2.0346 1680595200 2.0626 1680602400 2.0539 1680609600 2.0539 1680616800 2.0527 1680624000 2.0531 1680631200 2.0525 1680638400 2.0518 1680645600 2.0497 1680652800 2.0522 1680660000 2.0509 1680667200 2.0524 1680674400 2.0520 1680681600 2.0525 1680688800 2.0525 1680696000 2.0528 1680703200 2.0527 1680710400 2.0523 1680717600 2.0530 1680724800 2.0531 1680732000 2.0518 1680739200 2.0523 1680746400 2.0518 1680753600 2.0523 1680760800 2.0508 1680768000 2.0532 1680775200 2.0522 1680782400 2.0516 1680789600 2.0517 1680796800 2.0522 1680804000 2.0527 1680811200 2.0532 1680818400 2.0522 1680825600 2.0515 1680832800 2.0523 1680840000 2.0529 1680847200 2.0528 1680854400 2.0530 1680861600 2.0534 1680868800 2.0518 1680876000 2.0528 1680883200 2.0539 1680890400 2.0529 1680897600 2.0540 1680904800 2.0528 1680912000 2.0535 1680919200 2.0530 1680926400 2.0540 1680933600 2.0548 1680940800 2.0547 1680948000 2.0527 1680955200 2.0554 1680962400 2.0555 1680969600 2.0537 1680976800 2.0542 1680984000 2.0558 1680991200 2.0543 1680998400 2.0547 1681005600 2.0554 1681012800 2.0561 1681020000 2.0557 1681027200 2.0547 1681034400 2.0539 1681041600 2.0547 1681048800 2.0535 1681214400 2.0754 1681221600 2.0750 1681228800 2.0766 1681236000 2.0758 1681243200 2.0746 1681250400 2.0749 1681257600 2.0811 1681264800 2.0805 1681272000 2.0813 1681279200 2.0803 1681286400 2.0830 1681293600 2.0843 1681300800 2.0841 1681308000 2.0845 1681315200 2.0848 1681322400 2.0848 1681329600 2.0834 1681336800 2.0821 1681344000 2.0829 1681351200 2.0842 1681358400 2.0834 1681365600 2.0844 1681372800 2.0838 1681380000 2.0825 1681387200 2.0841 1681394400 2.0850 1681401600 2.0844 1681408800 2.0870 1681416000 2.0873 1681423200 2.0876 1681430400 2.0877 1681437600 2.0881 1681444800 2.0879 1681452000 2.0876 1681459200 2.0867 1681466400 2.0861 1681473600 2.0851 1681480800 2.0849 1681488000 2.0851 1681495200 2.0855 1681502400 2.0856 1681509600 2.0848 1681516800 2.0850 1681524000 2.0841 1681531200 2.0754 1681538400 2.0855 1681545600 2.0853 1681552800 2.0854 1681560000 2.0858 1681567200 2.0848 1681574400 2.0847 1681581600 2.0849 1681588800 2.0853 1681596000 2.0841 1681603200 2.0841 1681610400 2.0851 1681617600 2.0847 1681624800 2.0842 1681632000 2.0855 1681639200 2.0866 1681646400 2.0868 1681653600 2.0861 1681660800 2.0863 1681668000 2.0866 1681675200 2.0886 1681682400 2.0880 1681689600 2.0883 1681696800 2.0875 1681704000 2.0879 1681711200 2.0879 1681718400 2.0859 1681725600 2.0849 1681732800 2.0856 1681740000 2.0850 1681747200 2.0866 1681754400 2.0863 1681761600 2.0850 1681768800 2.0851 1681776000 2.0861 1681783200 2.0858 1681790400 2.0945 1681797600 2.0945 1681804800 2.0979 1681812000 2.0983 1681819200 2.0994 1681826400 2.0964 1681833600 2.0977 1681840800 2.0965 1681848000 2.0905 1681855200 2.0882 1681862400 2.0899 1681869600 2.0946 1681876800 2.0943 1681884000 2.0941 1681891200 2.0974 1681898400 2.0985 1681905600 2.1003 1681912800 2.1003 1681920000 2.1189 1681927200 2.1179 1681934400 2.1185 1681941600 2.1174 1681948800 2.1166 1681956000 2.1174 1681963200 2.1176 1681970400 2.1170 1681977600 2.1170 1681984800 2.1220 1681992000 2.1225 1681999200 2.1229 1682006400 2.1240 1682013600 2.1228 1682020800 2.1204 1682028000 2.1205 1682035200 2.1222 1682042400 2.1227 1682049600 2.1219 1682056800 2.1226 1682064000 2.1203 1682071200 2.1202 1682078400 2.1213 1682085600 2.1209 1682092800 2.1216 1682100000 2.1208 1682107200 2.1002 1682114400 2.0998 1682121600 2.0995 1682128800 2.0993 1682136000 2.0992 1682143200 2.0987 1682150400 2.0983 1682157600 2.0985 1682164800 2.0996 1682172000 2.0976 1682179200 2.0977 1682186400 2.0971 1682193600 2.0972 1682200800 2.0976 1682208000 2.0970 1682215200 2.0973 1682222400 2.0984 1682229600 2.0984 1682236800 2.0994 1682244000 2.0992 1682251200 2.0992 1682258400 2.1000 1682265600 2.1008 1682272800 2.1007 1682280000 2.1009 1682287200 2.1000 1682294400 2.0999 1682301600 2.1008 1682308800 2.0998 1682316000 2.0995 1682323200 2.0998 1682330400 2.0987 1682337600 2.0982 1682344800 2.0987 1682352000 2.0985 1682359200 2.1002 1682366400 2.0999 1682373600 2.0999 1682380800 2.1001 1682388000 2.0985 1682395200 2.0994 1682402400 2.1001 1682409600 2.1023 1682416800 2.1038 1682424000 2.1048 1682431200 2.1053 1682438400 2.1069 1682445600 2.1044 1682452800 2.1058 1682460000 2.1278 1682467200 2.1265 1682474400 2.1274 1682481600 2.1271 1682488800 2.1291 1682496000 2.1274 1682503200 2.1301 1682510400 2.1305 1682517600 2.1296 1682524800 2.1303 1682532000 2.1287 1682539200 2.1289 1682546400 2.1285 1682553600 2.1297 1682560800 2.1282 1682568000 2.1348 1682575200 2.1379 1682582400 2.1378 1682589600 2.1374 1682596800 2.1370 1682604000 2.1382 1682611200 2.1375 1682618400 2.1376 1682625600 2.1396 1682632800 2.1362 1682640000 2.1358 1682647200 2.1356 1682654400 2.1357 1682661600 2.1375 1682668800 2.1368 1682676000 2.1375 1682683200 2.1383 1682690400 2.1366 1682697600 2.1370 1682704800 2.1358 1682712000 2.1343 1682719200 2.1365 1682726400 2.1356 1682733600 2.1364 1682740800 2.1373 1682748000 2.1369 1682755200 2.1370 1682762400 2.1368 1682769600 2.1367 1682776800 2.1365 1682784000 2.1368 1682791200 2.1371 1682798400 2.1378 1682805600 2.1371 1682812800 2.1361 1682820000 2.1357 1682827200 2.1363 1682834400 2.1354 1682841600 2.1376 1682848800 2.1360 1682856000 2.1360 1682863200 2.1358 1682870400 2.1361 1682877600 2.1358 1682884800 2.1363 1682892000 2.1350 1682899200 2.1359 1682906400 2.1358 1682913600 2.1355 1682920800 2.1342 1682928000 2.1345 1682935200 2.1345 1682942400 2.1347 1682949600 2.1333 1682956800 2.1343 1682964000 2.1313 1682971200 2.1318 1682978400 2.1330 1682985600 2.1335 1682992800 2.1328 1683000000 2.1331 1683007200 2.1317 1683014400 2.1379 1683021600 2.1320 1683028800 2.1311 1683036000 2.1295 1683043200 2.1341 1683050400 2.1346 1683057600 2.1358 1683064800 2.1349 1683072000 2.1338 1683079200 2.1333 1683086400 2.1360 1683093600 2.1359 1683100800 2.1369 1683108000 2.1354 1683115200 2.1352 1683122400 2.1329 1683129600 2.1315 1683136800 2.1320 1683144000 2.1326 1683151200 2.1328 1683158400 2.1337 1683165600 2.1328 1683172800 2.1331 1683180000 2.1318 1683187200 2.0828 1683194400 2.0829 1683201600 2.0831 1683208800 2.0838 1683216000 2.0839 1683223200 2.0843 1683230400 2.0848 1683237600 2.0851 1683244800 2.0856 1683252000 2.0853 1683259200 2.0848 1683266400 2.0843 1683273600 2.0862 1683280800 2.0844 1683288000 2.0836 1683295200 2.0816 1683309600 2.0819 1683324000 2.0818 1683331200 2.0824 1683338400 2.0812 1683345600 2.0839 1683352800 2.0796 1683360000 2.0810 1683367200 2.0815 1683374400 2.0809 1683381600 2.0805 1683388800 2.0815 1683396000 2.0836 1683403200 2.0843 1683410400 2.0836 1683417600 2.0836 1683424800 2.0847 1683432000 2.0876 1683676800 2.0833 1683684000 2.0835 1683691200 2.0842 1683698400 2.0840 1683705600 2.0838 1683712800 2.0840 1683720000 2.0835 1683727200 2.0828 1683734400 2.0832 1683741600 2.0848 1683748800 2.0836 1683756000 2.0823 1683763200 2.0824 1683770400 2.0798 1683777600 2.0780 1683784800 2.0787 1683791940 2.0808 1683799200 2.0823 1683806400 2.0815 1683813600 2.0831 1683820800 2.0864 1683828000 2.0842 1683835200 2.0830 1683842400 2.0834 1683849600 2.0838 1683856800 2.0836 1683864000 2.0847 1683871200 2.0849 1683878400 2.0840 1683885600 2.0840 1683892800 2.0842 1683900000 2.0824 1683907200 2.0825 1683914400 2.0810 1683921600 2.0814 1683928800 2.0815 1684000800 2.0839 1684008000 2.0832 1684015200 2.0831 1684022400 2.0832 1684029600 2.0830 1684036800 2.0835 1684044000 2.0828 1684051200 2.0839 1684065600 2.0835 1684072800 2.1388 1684080000 2.1387 1684094400 2.1386 1684108800 2.1365 1684152000 2.1335 1684166400 2.1338 1684173600 2.1367 1684180800 2.1364 1684188000 2.1354 1684195200 2.1364 1684202400 2.1215 1684209600 2.1370 1684216800 2.1360 1684224000 2.1379 1684231200 2.1362 1684238400 2.1360 1684245600 2.1348 1684252800 2.1326 1684260000 2.1333 1684267200 2.1367 1684274400 2.1379 1684281600 2.1390 1684288800 2.1389 1684296000 2.0825 1684303200 2.1226 1684310400 2.1257 1684317600 2.1257 1684324800 2.1251 1684332000 2.1269 1684339200 2.1274 1684346400 2.1476 1684353600 2.1459 1684360800 2.1452 1684368000 2.1456 1684375200 2.1458 1684382400 2.1495 1684389600 2.1495 1684396800 2.1509 1684404000 2.1526 1684411200 2.1538 1684591200 2.1554 1684598400 2.1539 1684605600 2.1519 1684612800 2.1535 1684620000 2.1517 1684627200 2.1515 1684634400 2.1521 1684641600 2.1538 1684648800 2.1540 1684656000 2.1538 1684663200 2.1531 1684670400 2.1547 1684677600 2.1543 1684684800 2.1540 1684692000 2.0982 1684699200 2.0989 1684706400 2.0984 1684713600 2.0992 1684720800 2.0990 1684728000 2.0987 1684735200 2.0993 1684742400 2.1010 1684749600 2.0998 1684756800 2.0998 1684764000 2.0996 1684771200 2.0998 1684778400 2.1014 1684785600 2.1025 1684792800 2.1031 1684800000 2.0815 1684807200 2.1028 1684814400 2.1022 1684821600 2.1038 1684828800 2.1063 1684836000 2.1055 1684843200 2.1052 1684850400 2.1034 1684857600 2.1030 1684864800 2.1021 1684872000 2.1011 1684879200 2.0643 1684886400 2.0643 1684893600 2.0640 1684900800 2.0651 1684908000 2.0650 1684915200 2.0686 1684922400 2.0693 1684929600 2.0723 1684936800 2.0862 1684944000 2.0873 1684951200 2.0871 1684958400 2.0927 1684965600 2.0930 1684972800 2.0926 1684980000 2.0930 1684987200 2.0933 1684994400 2.0926 1685001600 2.0958 1685008800 2.0985 1685016000 2.0974 1685023200 2.0969 1685030400 2.0972 1685037600 2.0965 1685044800 2.0956 1685052000 2.1134 1685059200 2.1137 1685066400 2.1144 1685073600 2.1142 1685080800 2.3124 1685088000 2.1110 1685095200 2.1126 1685102400 2.1711 1685109600 2.1708 1685116800 2.1714 1685124000 2.1714 1685131200 2.1733 1685138400 2.1730 1685145600 2.1728 1685152800 2.1720 1685160000 2.1730 1685167200 2.1722 1685174400 2.1720 1685181600 2.1723 1685188800 2.1722 1685196000 2.1674 1685203200 2.1675 1685210400 2.1671 1685217600 2.1669 1685224800 2.1670 1685232000 2.1672 1685239200 2.1672 1685246400 2.1682 1685253600 2.1664 1685260800 2.1667 1685268000 2.1665 1685275200 2.1663 1685282400 2.1664 1685289600 2.1665 1685296800 2.1668 1685304000 2.1667 1685311200 2.1662 1685318400 2.1669 1685325600 2.1659 1685332800 2.1662 1685340000 2.1666 1685347200 2.1659 1685354400 2.1671 1685361600 2.1680 1685368800 2.1675 1685376000 2.1678 1685383200 2.1668 1685390400 2.1638 1685397600 2.1643 1685404800 2.1642 1685412000 2.1627 1685419200 2.1623 1685426400 2.1808 1685433600 2.1849 1685440800 2.1868 1685448000 2.1866 1685455200 2.1866 1685462400 2.1873 1685469600 2.1873 1685476800 2.1901 1685484000 2.1913 1685491200 2.1952 1685498400 2.1946 1685505600 2.1951 1685512800 2.1981 1685520000 2.1968 1685527200 2.1946 1685534400 2.1891 1685541600 2.1900 1685642400 2.1951 1685649600 2.1908 1685656800 2.1903 1685664000 2.1897 1685671200 2.1901 1685678400 2.1907 1685685600 2.1917 1685692800 2.1931 1685700000 2.1935 1685707200 2.1945 1685714400 2.1917 1685721600 2.1947 1685728800 2.1948 1685736000 2.1938 1685743200 2.1939 1685750400 2.1940 1685757600 2.1941 1685764800 2.1935 1685772000 2.1936 1685779200 2.1940 1685786400 2.1935 1685793600 2.1936 1685800800 2.1936 1685808000 2.1942 1685815200 2.1948 1685822400 2.1945 1685829600 2.1948 1685836800 2.1948 1685844000 2.1953 1685851200 2.1949 1685858400 2.1929 1685865600 2.1938 1685872800 2.1941 1685880000 2.1949 1685916000 2.1920 1685923200 2.1924 1685930400 2.1931 1685937600 2.1935 1685944800 2.1923 1685952000 2.1923 1685959200 2.1930 1685966400 2.1922 1685973600 2.1860 1685980800 2.1946 1685988000 2.1942 1685995200 2.1931 1686002400 2.1941 1686009600 2.1920 1686016800 2.1947 1686024000 2.1946 1686031200 2.1941 1686038400 2.2013 1686045600 2.2073 1686052800 2.1931 1686060000 2.2048 1686067200 2.1903 1686074400 2.1911 1686081600 2.1935 1686088800 2.1928 1686096000 2.1927 1686103200 2.1940 1686110400 2.1971 1686117600 2.2091 1686124800 2.2113 1686132000 2.2003 1686139200 2.1987 1686146400 2.1963 1686153600 2.1957 1686160800 2.1969 1686168000 2.2003 1686175200 2.2000 1686182400 2.1976 1686189600 2.1989 1686196800 2.1984 1686204000 2.1956 1686211200 2.1976 1686218400 2.1979 1686225600 2.1968 1686232800 2.1967 1686240000 2.1967 1686247200 2.1977 1686254400 2.1957 1686261600 2.1937 1686268800 2.1955 1686276000 2.1946 1686283200 2.1973 1686290400 2.1977 1686297600 2.1980 1686304800 2.1989 1686312000 2.1991 1686319200 2.2260 1686326400 2.2276 1686333600 2.2267 1686340800 2.2273 1686348000 2.2254 1686355200 2.2261 1686362400 2.2270 1686369600 2.2274 1686376800 2.2260 1686384000 2.2268 1686391200 2.2258 1686398400 2.2257 1686405600 2.2256 1686412800 2.2263 1686420000 2.2261 1686427200 2.2305 1686434400 2.2349 1686441600 2.2353 1686448800 2.2359 1686456000 2.2360 1686463200 2.2340 1686470400 2.2349 1686477600 2.2345 1686484800 2.2343 1686491940 2.2321 1686499200 2.2324 1686506400 2.2323 1686513600 2.2323 1686520800 2.2317 1686528000 2.2323 1686535200 2.2319 1686542400 2.2323 1686549600 2.2309 1686556800 2.2353 1686564000 2.2355 1686571200 2.2336 1686578400 2.2319 1686585600 2.2315 1686600000 2.2572 1686607200 2.2543 1686614400 2.2552 1686621600 2.2563 1686628800 2.2581 1686636000 2.2553 1686643200 2.2672 1686650400 2.2679 1686657600 2.2665 1686664800 2.2671 1686672000 2.2643 1686679200 2.2638 1686686400 2.2648 1686693600 2.2657 1686700800 2.2648 1686708000 2.2656 1686715200 2.2679 1686722400 2.2727 1686729600 2.2810 1686736800 2.2847 1686744000 2.2851 1686751200 2.2853 1686758400 2.2861 1686765600 2.2835 1686772800 2.2840 1686780000 2.2834 1686873600 2.2752 1686880800 2.2743 1686888000 2.2746 1686895200 2.2752 1686902400 2.2748 1686909600 2.2759 1686916800 2.2748 1686924000 2.2760 1686931200 2.2742 1686938400 2.2744 1686945600 2.2747 1686952800 2.2749 1686960000 2.2733 1686967200 2.2740 1686974400 2.2747 1686981600 2.2744 1686988800 2.2745 1686996000 2.2747 1687003200 2.2739 1687010400 2.2724 1687017600 2.2723 1687024800 2.2712 1687032000 2.2716 1687039200 2.2714 1687046400 2.2703 1687053600 2.2704 1687060800 2.2721 1687068000 2.2720 1687075200 2.2725 1687082400 2.2734 1687089600 2.2745 1687096800 2.2734 1687104000 2.2738 1687111200 2.2712 1687118400 2.2724 1687125600 2.2729 1687132800 2.2728 1687140000 2.2738 1687147200 2.2746 1687154400 2.2745 1687161600 2.2760 1687168800 2.2764 1687176000 2.2739 1687183200 2.2738 1687190400 2.2759 1687197600 2.2746 1687204800 2.2754 1687212000 2.2749 1687219200 2.2726 1687226400 2.2777 1687233600 2.2781 1687240800 2.2772 1687248000 2.2806 1687255200 2.2791 1687262400 2.2796 1687269600 2.2822 1687276800 2.2824 1687284000 2.2832 1687291200 2.2825 1687298400 2.2832 1687305600 2.2830 1687312800 2.2827 1687320000 2.2840 1687327200 2.2823 1687334400 2.2841 1687341600 2.2843 1687348800 2.3204 1687356000 2.3202 1687363200 2.3200 1687370400 2.3201 1687377600 2.2851 1687384800 2.2837 1687392000 2.2841 1687399200 2.2845 1687406400 2.2815 1687413600 2.2815 1687420800 2.2773 1687428000 2.2782 1687435200 2.2789 1687442400 2.2799 1687449600 2.2808 1687456800 2.2943 1687464000 2.2964 1687471200 2.2975 1687478400 2.3002 1687485600 2.2979 1687492800 2.2976 1687500000 2.2961 1687507200 2.2975 1687514400 2.2979 1687521600 2.2974 1687528800 2.2981 1687536000 2.2969 1687543200 2.2967 1687550400 2.2971 1687557600 2.2970 1687564800 2.2974 1687572000 2.2983 1687579200 2.2993 1687586400 2.2964 1687593600 2.2967 1687600800 2.2967 1687608000 2.2966 1687615200 2.2961 1687622400 2.2982 1687629600 2.2966 1687636800 2.2966 1687644000 2.2972 1687651200 2.2964 1687658400 2.2977 1687665600 2.2972 1687672800 2.2956 1687680000 2.2957 1687687200 2.2955 1687694400 2.2939 1687701600 2.2932 1687708800 2.2941 1687716000 2.2936 1687723200 2.2945 1687730400 2.2941 1687737600 2.2949 1687744800 2.2942 1687752000 2.2938 1687759200 2.2971 1687766400 2.2966 1687773600 2.2979 1687780800 2.2979 1687788000 2.2977 1687795200 2.2955 1687802400 2.2949 1687809600 2.2947 1687816800 2.2930 1687824000 2.2923 1687831200 2.2901 1687838400 2.2894 1687845600 2.2919 1687852800 2.2966 1687860000 2.2951 1687867200 2.2950 1687874400 2.2931 1687881600 2.2923 1687888800 2.2918 1687896000 2.2932 1687903200 2.2911 1687910400 2.2919 1687917600 2.2918 1687924800 2.2920 1687932000 2.2928 1687939200 2.2919 1687946400 2.2918 1687960800 2.2915 1687968000 2.2910 1687975200 2.2888 1687982400 2.2887 1687989600 2.2890 1687996800 2.2882 1688004000 2.2883 1688011200 2.2887 1688018400 2.2874 1688025600 2.2889 1688032800 2.2875 1688040000 2.2885 1688047200 2.2895 1688054400 2.2894 1688061600 2.2885 1688068800 2.2897 1688076000 2.2911 1688083200 2.2932 1688090400 2.2931 1688097600 2.2933 1688104800 2.2931 1688112000 2.2931 1688119200 2.2944 1688126400 2.2928 1688133600 2.2909 1688140800 2.2896 1688148000 2.2908 1688169600 2.2900 1688176800 2.2910 1688184000 2.2904 1688191200 2.2901 1688198400 2.2894 1688205600 2.2897 1688212800 2.2912 1688220000 2.2907 1688227200 2.2909 1688234400 2.2906 1688241600 2.2899 1688248800 2.2893 1688256000 2.2896 1688263200 2.2900 1688270400 2.2901 1688277600 2.2896 1688284800 2.2896 1688292000 2.2902 1688299200 2.2879 1688306400 2.2883 1688313600 2.2882 1688320800 2.2888 1688328000 2.2890 1688335200 2.2886 1688342400 2.2873 1688349600 2.2869 1688356800 2.2875 1688364000 2.2871 1688371200 2.2883 1688378400 2.2879 1688385600 2.2865 1688392800 2.2908 1688400000 2.2944 1688407200 2.2936 1688414400 2.2935 1688421600 2.2914 1688428800 2.2907 1688436000 2.2904 1688443200 2.2915 1688450400 2.2909 1688457600 2.3065 1688464800 2.3015 1688472000 2.3081 1688479200 2.3072 1688486400 2.3040 1688493600 2.3188 1688500800 2.3175 1688508000 2.3172 1688515200 2.3164 1688522400 2.3178 1688529600 2.3178 1688536800 2.3169 1688544000 2.3179 1688695200 2.3399 1688702400 2.3415 1688709600 2.3415 1688716800 2.3415 1688724000 2.3407 1688731200 2.3408 1688738400 2.3245 1688745600 2.3397 1688752800 2.3391 1688760000 2.3371 1688767200 2.3322 1688774400 2.3357 1688781600 2.3364 1688788800 2.3375 1688796000 2.3355 1688803200 2.3356 1688810400 2.3353 1688817600 2.3353 1688824800 2.3343 1688832000 2.3344 1688839200 2.3357 1688846400 2.3354 1688853600 2.3356 1688860800 2.3355 1688868000 2.3360 1688875200 2.3364 1688882400 2.3343 1688889600 2.3344 1688896800 2.3348 1688904000 2.3350 1688911200 2.3341 1688918400 2.3354 1688925600 2.3351 1688932800 2.3350 1688940000 2.3351 1688947200 2.3350 1688954400 2.3369 1688961600 2.3361 1688968800 2.3343 1688976000 2.3351 1688983200 2.3357 1688990400 2.3354 1688997600 2.3348 1689004800 2.3363 1689012000 2.3343 1689019200 2.3345 1689026400 2.3353 1689033600 2.3349 1689040800 2.3353 1689048000 2.3349 1689055200 2.3337 1689062400 2.3358 1689069600 2.3347 1689076800 2.3340 1689084000 2.3335 1689120000 2.3272 1689148800 2.3366 1689156000 2.3373 1689163200 2.3375 1689170400 2.3403 1689177600 2.3408 1689184800 2.3406 1689192000 2.3374 1689199200 2.3377 1689206400 2.3364 1689213600 2.3370 1689220800 2.3368 1689228000 2.3382 1689235200 2.3357 1689242400 2.3379 1689249600 2.3369 1689256800 2.3377 1689264000 2.3384 1689271200 2.3373 1689278400 2.3377 1689285600 2.3369 1689292800 2.3376 1689300000 2.3367 1689307200 2.3368 1689314400 2.3348 1689321600 2.3221 1689328800 2.3274 1689343200 2.3261 1689350400 2.3265 1689357600 2.3244 1689364800 2.3244 1689372000 2.3243 1689379200 2.3238 1689386400 2.3239 1689393600 2.3246 1689400800 2.3239 1689408000 2.3259 1689415200 2.3233 1689422400 2.3222 1689429600 2.3255 1689436800 2.3247 1689444000 2.3241 1689451200 2.3246 1689458400 2.3212 1689465600 2.3215 1689472800 2.3200 1689480000 2.3210 1689487200 2.3205 1689494400 2.3214 1689501600 2.3219 1689508800 2.3217 1689516000 2.3213 1689523200 2.3190 1689530400 2.3198 1689537600 2.3190 1689544800 2.3188 1689552000 2.3182 1689559200 2.3203 1689566400 2.3215 1689573600 2.3202 1689580800 2.3214 1689588000 2.3202 1689595200 2.3215 1689602400 2.3216 1689609600 2.3216 1689616800 2.3218 1689624000 2.3212 1689631200 2.3202 1689638400 2.3242 1689645600 2.3244 1689652800 2.3262 1689660000 2.3243 1689667200 2.3238 1689674400 2.3227 1689681600 2.3221 1689688800 2.3213 1689696000 2.3212 1689703200 2.3205 1689710400 2.3209 1689717600 2.3194 1689724800 2.3218 1689732000 2.3221 1689739200 2.3220 1689746400 2.3220 1689753600 2.3225 1689760800 2.3205 1689768000 2.3188 1689775200 2.3190 1689782400 2.3191 1689789600 2.3192 1689796800 2.3193 1689804000 2.3181 1689811200 2.3195 1689818400 2.3187 1689825600 2.3188 1689832800 2.3193 1689840000 2.3290 1689847200 2.3330 1689854400 2.3325 1689861600 2.3289 1689868800 2.3286 1689876000 2.3290 1689883200 2.3285 1689890400 2.3311 1689897600 2.3301 1689904800 2.3283 1689912000 2.3325 1689919200 2.3269 1689926400 2.3321 1689933600 2.3321 1689940800 2.3309 1689948000 2.3317 1689955200 2.3319 1689962400 2.3325 1689969600 2.3324 1689976800 2.3316 1689984000 2.3324 1689991200 2.3316 1689998400 2.3310 1690005600 2.3313 1690012800 2.3322 1690020000 2.3316 1690027200 2.3305 1690034400 2.3309 1690041600 2.3315 1690048800 2.3289 1690056000 2.3290 1690063200 2.3301 1690070400 2.3281 1690099200 2.3299 1690106400 2.3307 1690113600 2.3282 1690120800 2.3291 1690128000 2.3308 1690135200 2.3297 1690142400 2.3247 1690149600 2.3292 1690156800 2.3301 1690164000 2.3515 1690171200 2.3668 1690178400 2.3664 1690185600 2.3736 1690192800 2.3629 1690200000 2.3635 1690207200 2.3619 1690214400 2.3589 1690221600 2.3583 1690228800 2.3636 1690236000 2.3649 1690243200 2.3671 1690250400 2.3659 1690257600 2.3654 1690264800 2.3640 1690272000 2.3639 1690279200 2.3651 1690286400 2.3630 1690293600 2.3614 1690300800 2.3632 1690308000 2.3648 1690315200 2.3658 1690322400 2.3638 1690329600 2.3652 1690336800 2.3639 1690344000 2.3645 1690351200 2.3650 1690358400 2.3706 1690365600 2.3709 1690372800 2.3721 1690380000 2.3743 1690387200 2.3729 1690394400 2.3720 1690401600 2.3732 1690408800 2.3770 1690416000 2.3788 1690423200 2.3757 1690430400 2.3757 1690437600 2.3762 1690444800 2.3767 1690452000 2.3762 1690459200 2.3769 1690466400 2.3685 1690473600 2.3682 1690480800 2.3710 1690488000 2.3702 1690495200 2.3708 1690502400 2.3703 1690509600 2.3715 1690516800 2.3733 1690524000 2.3720 1690531200 2.3734 1690538400 2.3709 1690545600 2.3713 1690552800 2.3718 1690560000 2.3722 1690567200 2.3715 1690574400 2.3723 1690581600 2.3727 1690588800 2.3737 1690596000 2.3728 1690603200 2.3713 1690610400 2.3728 1690617600 2.3710 1690624800 2.3698 1690632000 2.3698 1690639200 2.3706 1690646400 2.3694 1690653600 2.3694 1690660800 2.3686 1690668000 2.3688 1690675200 2.3698 1690682400 2.3688 1690689600 2.3711 1690696800 2.3717 1690704000 2.3707 1690711200 2.3705 1690718400 2.3707 1690725600 2.3694 1690732800 2.3700 1690740000 2.3704 1690747200 2.3705 1690754400 2.3695 1690761600 2.3691 1690768800 2.3698 1690776000 2.3703 1690783200 2.3705 1690790400 2.3706 1690797600 2.3650 1690804800 2.3638 1690812000 2.3690 1690819200 2.3537 1690826400 2.3534 1690833600 2.3002 1690840800 2.3007 1690848000 2.2999 1690855200 2.2994 1690862400 2.3004 1690869600 2.3022 1690876800 2.3156 1690884000 2.3151 1690891200 2.3142 1690898400 2.3120 1690905600 2.3133 1690912800 2.3130 1690920000 2.3140 1690927200 2.3127 1690934400 2.3129 1690941600 2.3130 1690948800 2.3133 1690956000 2.3124 1690963200 2.3139 1690970400 2.3149 1690977600 2.3145 1690984800 2.3151 1690992000 2.3153 1690999200 2.3175 1691006400 2.3173 1691013600 2.3112 1691020800 2.3160 1691028000 2.3155 1691035200 2.3152 1691042400 2.3155 1691049600 2.3135 1691056800 2.3150 1691064000 2.3142 1691071200 2.3134 1691078400 2.3150 1691092800 2.3188 1691100000 2.3155 1691107200 2.3152 1691114400 2.3157 1691121600 2.3150 1691128800 2.3169 1691136000 2.3168 1691143200 2.3171 1691150400 2.3179 1691157600 2.3167 1691164800 2.3162 1691172000 2.3165 1691179200 2.3168 1691186400 2.3164 1691193600 2.3157 1691200800 2.3166 1691208000 2.3168 1691215200 2.3173 1691222400 2.3172 1691229600 2.3164 1691236800 2.3169 1691244000 2.3163 1691251200 2.3163 1691258400 2.3165 1691265600 2.3163 1691272800 2.3162 1691280000 2.3163 1691287200 2.3156 1691294400 2.3165 1691301600 2.3165 1691308800 2.3167 1691316000 2.3155 1691323200 2.3164 1691330400 2.3170 1691337600 2.3170 1691344800 2.3162 1691352000 2.3165 1691359200 2.3159 1691366400 2.3149 1691373600 2.3152 1691380800 2.3142 1691388000 2.3159 1691395200 2.3164 1691402400 2.3162 1691409600 2.3161 1691416800 2.3156 1691424000 2.3147 1691431200 2.3143 1691438400 2.3414 1691445600 2.3376 1691452800 2.3404 1691460000 2.3380 1691467200 2.3395 1691474400 2.3393 1691481600 2.3392 1691488800 2.3399 1691496000 2.3400 1691503200 2.3411 1691510400 2.3758 1691517600 2.3735 1691524800 2.3705 1691532000 2.3725 1691539200 2.3761 1691546400 2.3772 1691553600 2.3774 1691560800 2.3763 1691568000 2.3771 1691575200 2.3780 1691582400 2.3774 1691589600 2.3764 1691596800 2.3768 1691604000 2.3582 1691611200 2.3583 1691618400 2.3559 1691625600 2.3568 1691632800 2.3561 1691640000 2.3561 1691647200 2.3563 1691654400 2.3602 1691661600 2.3469 1691668800 2.3570 1691676000 2.3568 1691683200 2.3563 1691690400 2.3744 1691697600 2.3743 1691704800 2.3749 1691712000 2.3738 1691719200 2.3740 1691726400 2.3745 1691733600 2.3746 1691740800 2.3740 1691748000 2.3737 1691755200 2.3750 1691762400 2.3703 1691769600 2.3725 1691776800 2.3728 1691784000 2.3733 1691791200 2.3722 1691798400 2.3732 1691805600 2.3733 1691812800 2.3718 1691820000 2.3718 1691827200 2.3722 1691834400 2.3722 1691841600 2.3718 1691848800 2.3713 1691856000 2.3716 1691863200 2.3708 1691870400 2.3716 1691877600 2.3713 1691884800 2.3718 1691892000 2.3712 1691899200 2.3723 1691906400 2.3713 1691913600 2.3720 1691920800 2.3712 1691928000 2.4285 1691935200 2.3712 1691942400 2.3704 1691949600 2.3701 1691956800 2.3700 1691964000 2.3701 1691971200 2.3717 1691978400 2.3718 1691985600 2.3705 1691992800 2.3720 1692000000 2.3757 1692007200 2.3739 1692014400 2.3751 1692021600 2.3728 1692028800 2.3727 1692036000 2.3694 1692043200 2.3697 1692050400 2.3696 1692057600 2.3704 1692064800 2.3698 1692072000 2.3702 1692079200 2.3693 1692086400 2.3690 1692093600 2.3542 1692100800 2.3734 1692108000 2.3769 1692216000 2.3656 1692237600 2.3645 1692244800 2.3650 1692252000 2.3632 1692259200 2.3664 1692266400 2.3678 1692273600 2.3664 1692280800 2.3652 1692288000 2.3767 1692295200 2.3752 1692302400 2.3746 1692309600 2.3745 1692316800 2.3743 1692324000 2.3749 1692331200 2.3763 1692345600 2.3761 1692352800 2.3754 1692360000 2.3755 1692367200 2.3745 1692374400 2.3771 1692381600 2.3751 1692388800 2.3753 1692396000 2.3732 1692403200 2.3732 1692410400 2.3720 1692417600 2.3732 1692424800 2.3750 1692432000 2.3212 1692439200 2.3203 1692446400 2.3216 1692453600 2.3207 1692460800 2.3221 1692468000 2.3216 1692475200 2.3230 1692482400 2.3214 1692489600 2.3192 1692496800 2.3764 1692504000 2.3759 1692511200 2.3758 1692518400 2.3781 1692525600 2.3779 1692532800 2.3771 1692540000 2.3777 1692547200 2.3735 1692554400 2.3779 1692561600 2.3788 1692568800 2.3782 1692576000 2.3797 1692583200 2.3783 1692590400 2.3812 1692597600 2.3798 1692604800 2.3796 1692612000 2.3252 1692619200 2.3254 1692626400 2.3680 1692633600 2.3705 1692640800 2.3708 1692648000 2.3695 1692655200 2.3702 1692662400 2.3711 1692669600 2.3722 1692676800 2.3168 1692684000 2.3156 1692691200 2.3159 1692698400 2.3710 1692705600 2.3851 1692712800 2.3849 1692720000 2.3858 1692727200 2.3847 1692734400 2.3852 1692741600 2.3830 1692748800 2.3832 1692756000 2.3836 1692763200 2.3835 1692770400 2.3835 1692777600 2.3840 1692784800 2.3799 1692792000 2.3796 1692799200 2.3791 1692806400 2.3827 1692813600 2.3816 1692820800 2.3822 1692828000 2.3775 1692835200 2.3703 1692842400 2.3703 1692849600 2.3804 1692856800 2.3791 1692864000 2.3807 1692871200 2.3800 1692878400 2.3798 1692885600 2.3801 1692892800 2.3777 1692900000 2.3814 1692907200 2.3798 1692914400 2.3813 1692921600 2.3798 1692928800 2.3798 1692936000 2.3797 1692943200 2.3782 1692950400 2.3791 1692957600 2.3797 1692964800 2.3790 1692972000 2.3791 1692979200 2.3789 1692986400 2.3781 1692993600 2.3797 1693000800 2.3788 1693008000 2.3800 1693015200 2.3803 1693022400 2.3801 1693029600 2.3784 1693036800 2.3784 1693044000 2.3780 1693051200 2.3781 1693058400 2.3769 1693065600 2.3767 1693072800 2.3771 1693080000 2.3772 1693087200 2.3772 1693094400 2.3775 1693101600 2.3779 1693108800 2.3784 1693116000 2.3771 1693123200 2.3770 1693130400 2.3807 1693137600 2.3804 1693144800 2.3806 1693152000 2.3809 1693159200 2.3802 1693166400 2.3802 1693173600 2.3786 1693180800 2.3801 1693188000 2.3802 1693195200 2.3804 1693202400 2.3797 1693209600 2.3798 1693216800 2.3782 1693224000 2.3795 1693231200 2.3781 1693238400 2.3773 1693245600 2.3779 1693252800 2.3771 1693260000 2.3774 1693267200 2.3761 1693274400 2.3798 1693281600 2.3797 1693288800 2.3786 1693296000 2.3793 1693303200 2.3787 1693310400 2.3784 1693317600 2.3766 1693332000 2.3785 1693339200 2.3785 1693346400 2.3787 1693353600 2.3680 1693360800 2.3671 1693368000 2.3681 1693375200 2.3675 1693382400 2.3689 1693389600 2.3700 1693396800 2.3695 1693404000 2.3678 1693411200 2.3673 1693418400 2.3656 1693425600 2.3663 1693432800 2.3652 1693440000 2.3656 1693447200 2.3646 1693454400 2.3648 1693461600 2.3626 1693468800 2.3629 1693476000 2.3619 1693483200 2.3612 1693490400 2.3625 1693497600 2.3632 1693504800 2.3603 1693512000 2.3611 1693519200 2.3608 1693526400 2.3605 1693533600 2.3637 1693540800 2.3622 1693548000 2.3617 1693555200 2.3622 1693562400 2.3622 1693569600 2.3618 1693576800 2.3613 1693584000 2.3610 1693591200 2.3617 1693598400 2.3602 1693605600 2.3605 1693612800 2.3619 1693620000 2.3656 1693627200 2.3662 1693634400 2.3661 1693641600 2.3664 1693648800 2.3658 1693656000 2.3658 1693663200 2.3624 1693670400 2.3622 1693677600 2.3614 1693684800 2.3613 1693692000 2.3597 1693699200 2.3615 1693706400 2.3616 1693713600 2.3614 1693720800 2.3613 1693728000 2.3616 1693735200 2.3585 1693742400 2.3584 1693749600 2.3585 1693756800 2.3615 1693764000 2.3617 1693771200 2.3627 1693778400 2.3631 1693785600 2.3632 1693792800 2.3638 1693800000 2.3649 1693807200 2.3661 1693814400 2.3673 1693821600 2.3651 1693828800 2.3654 1693836000 2.3658 1693843200 2.3656 1693850400 2.3651 1693857600 2.3676 1693864800 2.3659 1693872000 2.3674 1693879200 2.3668 1693886400 2.3674 1693893600 2.3677 1693900800 2.3674 1693908000 2.3670 1693915200 2.3664 1693922400 2.3663 1693929600 2.3679 1693936800 2.3667 1693944000 2.3679 1693951200 2.3658 1693958400 2.3656 1693965600 2.3656 1693972800 2.3652 1693980000 2.3657 1693987200 2.3648 1693994400 2.3648 1694001600 2.3660 1694008800 2.3665 1694016000 2.3649 1694023200 2.3657 1694030400 2.3647 1694037600 2.3637 1694044800 2.3647 1694052000 2.3643 1694059200 2.3641 1694066400 2.3645 1694073600 2.3641 1694080800 2.3643 1694088000 2.3637 1694095200 2.3646 1694109600 2.3650 1694116800 2.3683 1694124000 2.3676 1694131200 2.3674 1694138400 2.3672 1694145600 2.3681 1694152800 2.3684 1694160000 2.3694 1694167200 2.3679 1694174400 2.3673 1694181600 2.3710 1694188800 2.3715 1694196000 2.3723 1694203200 2.3706 1694210400 2.3709 1694217600 2.3711 1694224800 2.3709 1694232000 2.3719 1694239200 2.3722 1694246400 2.3723 1694253600 2.3719 1694260800 2.3724 1694268000 2.3722 1694275200 2.3725 1694282400 2.3727 1694289600 2.3730 1694296800 2.3722 1694304000 2.3712 1694311200 2.3693 1694318400 2.3699 1694325600 2.3711 1694332800 2.3724 1694340000 2.3722 1694347200 2.3736 1694354400 2.3708 1694361600 2.3721 1694368800 2.3722 1694376000 2.3724 1694383200 2.3725 1694390400 2.3729 1694397600 2.3730 1694404800 2.3732 1694412000 2.3744 1694419200 2.3742 1694426400 2.3729 1694433600 2.3726 1694440800 2.3730 1694448000 2.3729 1694455200 2.3864 1694462400 2.3858 1694469600 2.3858 1694476800 2.3855 1694484000 2.3845 1694491200 2.3851 1694498400 2.3846 1694505600 2.3854 1694512800 2.3577 1694520000 2.3577 1694527200 2.3555 1694534400 2.3557 1694541600 2.3573 1694548800 2.3577 1694556000 2.3587 1694563200 2.3591 1694570400 2.3586 1694577600 2.3583 1694584800 2.3580 1694592000 2.3578 1694599200 2.3590 1694606400 2.3583 1694613600 2.3569 1694620800 2.3595 1694628000 2.3566 1694635200 2.3590 1694642400 2.3591 1694649600 2.3595 1694656800 2.3592 1694664000 2.3593 1694671200 2.3586 1694678400 2.3595 1694685600 2.3597 1694692800 2.3591 1694700000 2.3587 1694707200 2.3598 1694714400 2.3608 1694721600 2.3585 1694728800 2.3579 1694736000 2.3561 1694743200 2.3546 1694750400 2.3567 1694757600 2.3551 1694764800 2.3573 1694772000 2.3568 1694779200 2.3569 1694786400 2.3545 1694793600 2.3549 1694800800 2.3551 1694808000 2.3554 1694815200 2.3548 1694822400 2.3548 1694829600 2.3561 1694836800 2.3545 1694844000 2.3551 1694851200 2.3562 1694858400 2.3565 1694865600 2.3563 1694872800 2.3553 1694880000 2.3545 1694887200 2.3055 1694894400 2.3056 1694901600 2.3060 1694916000 2.3072 1694923200 2.3071 1694930400 2.3057 1694937600 2.3075 1694944800 2.3080 1694952000 2.3082 1694959200 2.3080 1694966400 2.3090 1694973600 2.3075 1694980800 2.3092 1694988000 2.3091 1694995200 2.3095 1695002400 2.3098 1695009600 2.3099 1695016800 2.3084 1695024000 2.3095 1695031200 2.3094 1695038400 2.3098 1695045600 2.3103 1695052800 2.3102 1695060000 2.3103 1695067200 2.3092 1695074400 2.3093 1695081600 2.3103 1695088800 2.3106 1695103200 2.3093 1695110400 2.3076 1695117600 2.3091 1695124800 2.3106 1695132000 2.3099 1695139200 2.3082 1695146400 2.3084 1695153600 2.3068 1695160800 2.3073 1695168000 2.3089 1695175200 2.3062 1695182400 2.3075 1695189600 2.3077 1695196800 2.3082 1695204000 2.3075 1695211200 2.3061 1695218400 2.3064 1695225600 2.3067 1695232800 2.3066 1695240000 2.3097 1695247200 2.3105 1695254400 2.3088 1695261600 2.3099 1695268800 2.3101 1695276000 2.2557 1695283200 2.2565 1695290400 2.2566 1695304800 2.2571 1695312000 2.2572 1695319200 2.2615 1695326400 2.2632 1695333600 2.2632 1695340800 2.2623 1695348000 2.2613 1695355200 2.2624 1695362400 2.2639 1695369600 2.2624 1695376800 2.2613 1695384000 2.2603 1695391200 2.2571 1695398400 2.2622 1695405600 2.2620 1695412800 2.2607 1695420000 2.2597 1695427200 2.2588 1695434400 2.2595 1695441600 2.2601 1695448800 2.2594 1695456000 2.2593 1695463200 2.2589 1695470400 2.2598 1695477600 2.2588 1695484800 2.2579 1695492000 2.2582 1695506400 2.2582 1695513600 2.2582 1695520800 2.2575 1695528000 2.2573 1695535200 2.2642 1695542400 2.2637 1695549600 2.2664 1695556800 2.2642 1695564000 2.2655 1695571200 2.2657 1695578400 2.2662 1695585600 2.3142 1695592800 2.3140 1695600000 2.3142 1695607200 2.3155 1695614400 2.3143 1695621600 2.3129 1695628800 2.3145 1695636000 2.3141 1695643200 2.3146 1695650400 2.3153 1695657600 2.3130 1695664800 2.3029 1695672000 2.3034 1695679200 2.2930 1695686400 2.2912 1695693600 2.2907 1695700800 2.2909 1695708000 2.2914 1695715200 2.2921 1695722400 2.2905 1695729600 2.2906 1695736800 2.2916 1695744000 2.2912 1695751200 2.2898 1695758400 2.2895 1695765600 2.2887 1695772800 2.2886 1695780000 2.2880 1695787200 2.2875 1695794400 2.2881 1695801600 2.2899 1695808800 2.2915 1695816000 2.2909 1695823200 2.2904 1695830400 2.2901 1695837600 2.2898 1695844800 2.2901 1695852000 2.2897 1695859200 2.2872 1695866400 2.2880 1695873600 2.2885 1695880800 2.2874 1695888000 2.2856 1695895200 2.3055 1695902400 2.3064 1695909600 2.3052 1695916800 2.3059 1695924000 2.3060 1696003200 2.3043 1696010400 2.3039 1696017600 2.3045 1696024800 2.3036 1696032000 2.2926 1696039200 2.2931 1696046400 2.2985 1696053600 2.2967 1696060800 2.2925 1696068000 2.2917 1696075200 2.2913 1696082400 2.2918 1696089600 2.5556 1696096800 2.5551 1696104000 2.5557 1696111200 2.5553 1696118400 2.5554 1696125600 2.5567 1696132800 2.5550 1696140000 2.5543 1696147200 2.5541 1696154400 2.5540 1696161600 2.5547 1696168800 2.5527 1696176000 2.5520 1696183200 2.5518 1696190400 2.5525 1696197600 2.5518 1696204800 2.5520 1696212000 2.5518 1696219200 2.5521 1696226400 2.5326 1696233600 2.5536 1696240800 2.5538 1696248000 2.5533 1696255200 2.5528 1696262400 2.5515 1696269600 2.5516 1696276800 2.5538 1696284000 2.5523 1696291200 2.5525 1696298400 2.5508 1696305600 2.5519 1696312800 2.5515 1696320000 2.5528 1696327200 2.5523 1696334400 2.5528 1696341600 2.5526 1696348800 2.6130 1696356000 2.5522 1696363200 2.5517 1696370400 2.5529 1696377600 2.5538 1696384800 2.5518 1696392000 2.5521 1696399200 2.5511 1696406400 2.5485 1696413600 2.5487 1696420800 2.5477 1696428000 2.5463 1696435200 2.5480 1696442400 2.5452 1696449600 2.5454 1696456800 2.5444 1696464000 2.5445 1696471200 2.5438 1696478400 2.5435 1696485600 2.5439 1696492800 2.5440 1696500000 2.5445 1696507200 2.5439 1696514400 2.5433 1696521600 2.5454 1696528800 2.5460 1696536000 2.5463 1696543200 2.5456 1696550400 2.5459 1696557600 2.5456 1696564800 2.5457 1696579200 2.5457 1696586400 2.5458 1696593600 2.5472 1696600800 2.5357 1696608000 2.5469 1696615200 2.5465 1696622400 2.5455 1696629600 2.5467 1696636800 2.5472 1696644000 2.5478 1696658400 2.5461 1696665600 2.5471 1696672800 2.5462 1696680000 2.5467 1696687200 2.5466 1696694400 2.5486 1696701600 2.5574 1696708800 2.5580 1696716000 2.5573 1696723200 2.5566 1696730400 2.5565 1696737600 2.5563 1696744800 2.5552 1696752000 2.5561 1696759200 2.5566 1696766400 2.5566 1696773600 2.5561 1696780800 2.5561 1696788000 2.5553 1696795200 2.5561 1696802400 2.5580 1696809600 2.5565 1696816800 2.5566 1696824000 2.5573 1696831200 2.5648 1696838400 2.5661 1696845600 2.5644 1696852800 2.5645 1696860000 2.5644 1696867200 2.5639 1696874400 2.5634 1696881600 2.5650 1696888800 2.5644 1696896000 2.5651 1696903200 2.5630 1696910400 2.5632 1696917600 2.5613 1696924800 2.5623 1696932000 2.5643 1696939200 2.5618 1696946400 2.5620 1696953600 2.5616 1696960800 2.5605 1696968000 2.5615 1696975200 2.5623 1696982400 2.5636 1696989600 2.5648 1696996800 2.5643 1697004000 2.5609 1697011200 2.5607 1697018400 2.5604 1697025600 2.5609 1697032800 2.5615 1697040000 2.5636 1697047200 2.5646 1697054400 2.5636 1697061600 2.5615 1697068800 2.5632 1697076000 2.5631 1697083200 2.5629 1697090400 2.5772 1697097600 2.5631 1697104800 2.5623 1697112000 2.5640 1697119200 2.5624 1697126400 2.5624 1697133600 2.5619 1697140800 2.5616 1697148000 2.5638 1697155200 2.5648 1697162400 2.5645 1697169600 2.5640 1697176800 2.5631 1697184000 2.5654 1697191200 2.5645 1697198400 2.5637 1697205600 2.5626 1697212800 2.5641 1697220000 2.5625 1697227200 2.5633 1697234400 2.5649 1697241600 2.5643 1697248800 2.5662 1697256000 2.5657 1697263200 2.5645 1697270400 2.5616 1697277600 2.5634 1697284800 2.5635 1697292000 2.5623 1697299200 2.5646 1697306400 2.5624 1697313600 2.5650 1697320800 2.5661 1697328000 2.5668 1697335200 2.5673 1697342400 2.5668 1697349600 2.5664 1697356800 2.5677 1697364000 2.5668 1697371200 2.5673 1697378400 2.5672 1697385600 2.5667 1697392800 2.5769 1697400000 2.5781 1697407200 2.5777 1697414400 2.5780 1697421600 2.5769 1697428800 2.5774 1697436000 2.5755 1697443200 2.5773 1697450400 2.5786 1697457600 2.5773 1697464800 2.5760 1697472000 2.5755 1697479200 2.5751 1697486400 2.5746 1697493600 2.5776 1697500800 2.5780 1697508000 2.5605 1697515200 2.5612 1697522400 2.5623 1697529600 2.5804 1697536800 2.5808 1697544000 2.5811 1697551200 2.5792 1697558400 2.5783 1697565600 2.5789 1697572800 2.5739 1697580000 2.5750 1697587200 2.5754 1697594400 2.5742 1697601600 2.5754 1697608800 2.5739 1697616000 2.5745 1697623200 2.5734 1697630400 2.5734 1697652000 2.5757 1697659200 2.5758 1697666400 2.5748 1697673600 2.5751 1697680800 2.5759 1697688000 2.5757 1697695200 2.5744 1697702400 2.5753 1697709600 2.5761 1697716800 2.5756 1697724000 2.5747 1697731200 2.5768 1697738400 2.5689 1697745600 2.5736 1697752800 2.5721 1697760000 2.5721 1697767200 2.5713 1697774400 2.5704 1697781600 2.5692 1697788800 2.5717 1697796000 2.5724 1697803200 2.5731 1697810400 2.5721 1697817600 2.5735 1697824800 2.5714 1697832000 2.5701 1697839200 2.5707 1697846400 2.5701 1697853600 2.5696 1697860800 2.5703 1697868000 2.5716 1697875200 2.5731 1697882400 2.5723 1697889600 2.5721 1697896800 2.5706 1697904000 2.5707 1697911200 2.5703 1697918400 2.5697 1697925600 2.5708 1697932800 2.5715 1697940000 2.5708 1697947200 2.5720 1697954400 2.5703 1697961600 2.5699 1697968800 2.5695 1697976000 2.5705 1697983200 2.5686 1697990400 2.5690 1697997600 2.5688 1698004800 2.5693 1698012000 2.5685 1698019200 2.5695 1698026400 2.5700 1698033600 2.5688 1698040800 2.5710 1698048000 2.5683 1698055200 2.5669 1698062400 2.5682 1698069600 2.5670 1698076800 2.5668 1698084000 2.5697 1698091200 2.5692 1698098400 2.5674 1698105600 2.5673 1698112800 2.5675 1698120000 2.5683 1698127200 2.5677 1698134400 2.5675 1698141600 2.5673 1698148800 2.5668 1698156000 2.5680 1698163200 2.5664 1698170400 2.5683 1698177600 2.5676 1698184800 2.5651 1698192000 2.5636 1698199200 2.5642 1698206400 2.5668 1698213600 2.5669 1698220800 2.5636 1698228000 2.5608 1698235200 2.5615 1698242400 2.5616 1698249600 2.5592 1698256800 2.5615 1698264000 2.5623 1698271200 2.5620 1698278400 2.5618 1698285600 2.5614 1698292800 2.5619 1698300000 2.5618 1698307200 2.5566 1698314400 2.5607 1698321600 2.5722 1698328800 2.5684 1698336000 2.5684 1698343200 2.5667 1698350400 2.5675 1698357600 2.5671 1698364800 2.5669 1698372000 2.5658 1698379200 2.5662 1698386400 2.5654 1698393600 2.5638 1698400800 2.5628 1698408000 2.5621 1698415200 2.5619 1698422400 2.5618 1698429600 2.5628 1698436800 2.5627 1698444000 2.5629 1698451200 2.5613 1698458400 2.5603 1698465600 2.5616 1698472800 2.5605 1698480000 2.5604 1698487200 2.5620 1698494400 2.5613 1698501600 2.5609 1698508800 2.5608 1698516000 2.5595 1698523200 2.5607 1698530400 2.5604 1698537600 2.5508 1698544800 2.5610 1698552000 2.5601 1698559200 2.5603 1698566400 2.5588 1698573600 2.5625 1698580800 2.5623 1698588000 2.5625 1698595200 2.5623 1698602400 2.5590 1698609600 2.5606 1698616800 2.5591 1698624000 2.5596 1698631200 2.5590 1698638400 2.5595 1698645600 2.5595 1698652800 2.5607 1698660000 2.5603 1698667200 2.5609 1698674400 2.5616 1698681600 2.5609 1698688800 2.5609 1698696000 2.5600 1698703200 2.5616 1698710400 2.5613 1698717600 2.5348 1698724800 2.5621 1698732000 2.5652 1698739200 2.5638 1698746400 2.5619 1698753600 2.5593 1698760800 2.5567 1698768000 2.5575 1698775200 2.5577 1698782400 2.5606 1698789600 2.5597 1698796800 2.5607 1698804000 2.5606 1698811200 2.5607 1698818400 2.5613 1698825600 2.5617 1698832800 2.5625 1698840000 2.5624 1698847200 2.5606 1698854400 2.5621 1698861600 2.5620 1698868800 2.5635 1698876000 2.5588 1698883200 2.5620 1698890400 2.5607 1698897600 2.5606 1698904800 2.5598 1698912000 2.5622 1698919200 2.5604 1698926400 2.5593 1698933600 2.5600 1698940800 2.5604 1698948000 2.5584 1698955200 2.5578 1698962400 2.5577 1698969600 2.5580 1698976800 2.5586 1698984000 2.5593 1698991200 2.5585 1698998400 2.5563 1699005600 2.5554 1699012800 2.5548 1699020000 2.5539 1699027200 2.5545 1699034400 2.5552 1699041600 2.5548 1699048800 2.5560 1699063200 2.5540 1699070400 2.5546 1699077600 2.5543 1699084800 2.5545 1699092000 2.5550 1699099200 2.5561 1699106400 2.5556 1699113600 2.5569 1699120800 2.5569 1699128000 2.5532 1699135200 2.5528 1699142400 2.5531 1699149600 2.5535 1699156800 2.5544 1699164000 2.5537 1699171200 2.5537 1699185600 2.5545 1699192800 2.5534 1699200000 2.5533 1699207200 2.5550 1699214400 2.5540 1699221600 2.5542 1699228800 2.5536 1699236000 2.5532 1699243200 2.5541 1699250400 2.5551 1699264800 2.5547 1699272000 2.5572 1699279200 2.5561 1699286400 2.5553 1699293600 2.5548 1699308000 2.5553 1699315200 2.5561 1699322400 2.5541 1699329600 2.5542 1699336800 2.5520 1699344000 2.5517 1699351200 2.5511 1699365600 2.5488 1699372800 2.5503 1699380000 2.5503 1699387200 2.5516 1699394400 2.5516 1699401600 2.5492 1699408800 2.5495 1699416000 2.5503 1699423200 2.5502 1699430400 2.5509 1699437600 2.5521 1699444800 2.5508 1699452000 2.5503 1699459200 2.5511 1699466400 2.5491 1699473600 2.5522 1699480800 2.5551 1699488000 2.5577 1699495200 2.5302 1699502400 2.5302 1699509600 2.5402 1699516800 2.5396 1699524000 2.5387 1699531200 2.5373 1699538400 2.5608 1699545600 2.5591 1699552800 2.5573 1699560000 2.5583 1699567200 2.5581 1699574400 2.5577 1699581600 2.5578 1699588800 2.5671 1699596000 2.7331 1699603200 2.8179 1699617600 2.8108 1699624800 2.8182 1699632000 2.8179 1699639200 2.8175 1699646400 2.8178 1699653600 2.8184 1699660800 2.8184 1699668000 2.8209 1699675200 2.8209 1699682400 2.8203 1699689600 2.8210 1699696800 2.8206 1699704000 2.8219 1699711200 2.8209 1699718400 2.8211 1699725600 2.8202 1699732800 2.8201 1699740000 2.8212 1699747200 2.8158 1699754400 2.8284 1699761600 2.8291 1699768800 2.8286 1699776000 2.8277 1699783200 2.8275 1699790400 2.8273 1699797600 2.8286 1699804800 2.8270 1699812000 2.8267 1699819200 2.8272 1699826400 2.8269 1699833600 2.8264 1699840800 2.8263 1699848000 2.8266 1699855200 2.8259 1699862400 2.8266 1699869600 2.8261 1699876800 2.8271 1699884000 2.8266 1699891200 2.8276 1699898400 2.8256 1699905600 2.8277 1699912800 2.8257 1699920000 2.8257 1699927200 2.8279 1699934400 2.8288 1699941600 2.8297 1699948800 2.8288 1699956000 2.8280 1699963200 2.8282 1699970400 2.8275 1699977600 2.8295 1699984800 2.8298 1699992000 2.8285 1699999200 2.8311 1700006400 2.8281 1700013600 2.8280 1700020800 2.8279 1700028000 2.8272 1700035200 2.8288 1700042400 2.8276 1700049600 2.8282 1700056800 2.8276 1700064000 2.7802 1700078400 2.7798 1700092800 2.7784 1700100000 2.7792 1700107200 2.7791 1700114400 2.7800 1700121600 2.7786 1700136000 2.7777 1700143200 2.7793 1700150400 2.7794 1700157600 2.7799 1700164800 2.7782 1700172000 2.7762 1700179200 2.7774 1700186400 2.7773 1700193600 2.7777 1700200800 2.7772 1700208000 2.7761 1700215200 2.7735 1700222400 2.7734 1700229600 2.7726 1700236800 2.7720 1700244000 2.7723 1700251200 2.7730 1700258400 2.7729 1700265600 2.7712 1700280000 2.7708 1700287200 2.7714 1700294400 2.7702 1700301600 2.7717 1700308800 2.7732 1700316000 2.7722 1700323200 2.7697 1700330400 2.7706 1700337600 2.7726 1700344800 2.7710 1700352000 2.7704 1700359200 2.7712 1700366400 2.7723 1700388000 2.7715 1700395200 2.8040 1700402400 2.8045 1700416800 2.8051 1700424000 2.8047 1700431200 2.8044 1700438400 2.8041 1700445600 2.8044 1700452800 2.8040 1700460000 2.8026 1700467200 2.8038 1700474400 2.8034 1700481600 2.7962 1700488800 2.7998 1700496000 2.7996 1700503200 2.8002 1700510400 2.8001 1700517600 2.8005 1700524800 2.8000 1700532000 2.7995 1700539200 2.7998 1700546400 2.8004 1700553600 2.8094 1700560800 2.8032 1700568000 2.8028 1700575200 2.8010 1700582400 2.8022 1700589600 2.8013 1700596800 2.8023 1700604000 2.8019 1700611200 2.8005 1700618400 2.7996 1700625600 2.8007 1700632800 2.8013 1700640000 2.7950 1700647200 2.8005 1700654400 2.7971 1700661600 2.7962 1700668800 2.7975 1700676000 2.8012 1700683200 2.8020 1700690400 2.8005 1700697600 2.8018 1700704800 2.8008 1700712000 2.8025 1700719200 2.8007 1700726400 2.8020 1700733600 2.8008 1700740800 2.8010 1700748000 2.7962 1700755200 2.7969 1700762400 2.7979 1700769600 2.8025 1700776800 2.8015 1700784000 2.8043 1700791200 2.8024 1700798400 2.8021 1700805600 2.8016 1700812800 2.8012 1700820000 2.7995 1700827200 2.8009 1700834400 2.8005 1700841600 2.8007 1700848800 2.7993 1700856000 2.8006 1700863200 2.7994 1700870400 2.7993 1700877600 2.8005 1700884800 2.8005 1700892000 2.8014 1700899200 2.7995 1700906400 2.7994 1700913600 2.8003 1700920800 2.8002 1700928000 2.8020 1700935200 2.8010 1700942400 2.8007 1700949600 2.8008 1700956800 2.8006 1700964000 2.7993 1700971200 2.7985 1700978400 2.7984 1700985600 2.8012 1700992800 2.8013 1701000000 2.8063 1701007200 2.8059 1701014400 2.8070 1701021600 2.8067 1701028800 2.8043 1701036000 2.8039 1701043200 2.8008 1701050400 2.7992 1701057600 2.7997 1701064800 2.7993 1701072000 2.7997 1701079200 2.7984 1701086400 2.7990 1701093600 2.7982 1701100800 2.7967 1701108000 2.7964 1701115200 2.7955 1701122400 2.8100 1701129600 2.8109 1701136800 2.8114 1701144000 2.8117 1701151200 2.8124 1701158400 2.8076 1701165600 2.8082 1701172800 2.8130 1701180000 2.8132 1701187200 2.8129 1701194400 2.8115 1701201600 2.8123 1701208800 2.8114 1701216000 2.8114 1701223200 2.8120 1701230400 2.8136 1701237600 2.8092 1701244800 2.8087 1701252000 2.8074 1701259200 2.8059 1701266400 2.8056 1701273600 2.8064 1701280800 2.8070 1701288000 2.8052 1701295200 2.8033 1701302400 2.8030 1701309600 2.8022 1701316800 2.8021 1701324000 2.8022 1701331200 2.8021 1701338400 2.8017 1701345600 2.8021 1701352800 2.8002 1701360000 2.8019 1701367200 2.8011 1701374400 2.8002 1701381600 2.8016 1701388800 2.8026 1701396000 2.8015 1701403200 2.8025 1701410400 2.8158 1701417600 2.8158 1701424800 2.8168 1701432000 2.8160 1701439200 2.8163 1701446400 2.8165 1701453600 2.8163 1701460800 2.8179 1701468000 2.8175 1701475200 2.8155 1701482400 2.8170 1701489600 2.8166 1701496800 2.8168 1701504000 2.8173 1701511200 2.8171 1701518400 2.8175 1701525600 2.8167 1701532800 2.8157 1701540000 2.8163 1701547200 2.8169 1701554400 2.8174 1701561600 2.8173 1701568800 2.8173 1701576000 2.8180 1701583200 2.8176 1701590400 2.8172 1701597600 2.8167 1701604800 2.8161 1701612000 2.8168 1701619200 2.8162 1701626400 2.8099 1701633600 2.8190 1701640800 2.8182 1701648000 2.8173 1701655200 2.8158 1701662400 2.8163 1701669600 2.8169 1701676800 2.8164 1701684000 2.8153 1701691200 2.8155 1701698400 2.8168 1701705600 2.8165 1701712800 2.8172 1701720000 2.8162 1701727200 2.8156 1701734400 2.8157 1701741600 2.8180 1701748800 2.8176 1701756000 2.8178 1701763200 2.8190 1701770400 2.8099 1701777600 2.8171 1701784800 2.8176 1701792000 2.8167 1701799200 2.8180 1701806400 2.8044 1701813600 2.7960 1701820800 2.7963 1701828000 2.8035 1701835200 2.8116 1701842400 2.8124 1701849600 2.8127 1701856800 2.8111 1701864000 2.8119 1701871200 2.8129 1701878400 2.8127 1701885600 2.8129 1701892800 2.8171 1701900000 2.8166 1701907200 2.8179 1701914400 2.8111 1701921600 2.8119 1701928800 2.8135 1701936000 2.8121 1701943200 2.8160 1701950400 2.8172 1701957600 2.8070 1701964800 2.8083 1701972000 2.8059 1701979200 2.8107 1701986400 2.8063 1701993600 2.8071 1702000800 2.8072 1702008000 2.8084 1702015200 2.8134 1702022400 2.8010 1702029600 2.8052 1702036800 2.8010 1702044000 2.8062 1702051200 2.8051 1702058400 2.8046 1702065600 2.8053 1702072800 2.8056 1702080000 2.8071 1702087200 2.8104 1702094400 2.8064 1702101600 2.8066 1702108800 2.8056 1702116000 2.8063 1702123200 2.8075 1702130400 2.8068 1702137600 2.8059 1702144800 2.8049 1702152000 2.8103 1702159200 2.8065 1702166400 2.8063 1702173600 2.8046 1702180800 2.8043 1702188000 2.8032 1702195200 2.8052 1702202400 2.8047 1702209600 2.8083 1702216800 2.8090 1702224000 2.8093 1702231200 2.8096 1702238400 2.8097 1702245600 2.8083 1702252800 2.8057 1702260000 2.8055 1702267200 2.8060 1702274400 2.8051 1702281600 2.8048 1702288800 2.8047 1702296000 2.8041 1702303200 2.8063 1702310400 2.8060 1702317600 2.8055 1702324800 2.8071 1702332000 2.8007 1702339200 2.8072 1702346400 2.7905 1702353600 2.8062 1702360800 2.7909 1702368000 2.7988 1702375200 2.8061 1702382400 2.8066 1702389600 2.8086 1702396800 2.8096 1702404000 2.8097 1702411200 2.8069 1702418400 2.8123 1702425600 2.8127 1702432800 2.7987 1702440000 2.8007 1702447200 2.7995 1702454400 2.7988 1702461600 2.8117 1702468800 2.8201 1702476000 2.8188 1702483200 2.8176 1702497600 2.8204 1702504800 2.8202 1702512000 2.8192 1702519200 2.8201 1702526400 2.8202 1702533600 2.8199 1702540800 2.8210 1702548000 2.8198 1702555200 2.8196 1702562400 2.8193 1702569600 2.8235 1702576800 2.8233 1702584000 2.8220 1702591200 2.8222 1702598400 2.8234 1702605600 2.8238 1702612800 2.8247 1702620000 2.8218 1702627200 2.8232 1702634400 2.8198 1702641600 2.8198 1702648800 2.8187 1702656000 2.8208 1702663200 2.8207 1702670400 2.8206 1702677600 2.8197 1702684800 2.8214 1702692000 2.8201 1702699200 2.8206 1702706400 2.8207 1702713600 2.8201 1702720800 2.8191 1702728000 2.8191 1702735200 2.8193 1702742400 2.8179 1702749600 2.8179 1702756800 2.8194 1702850400 2.8154 1702857600 2.8165 1702864800 2.8160 1702872000 2.8165 1702879200 2.8157 1702886400 2.8166 1702893600 2.8156 1702900800 2.8169 1702908000 2.8165 1702915200 2.8158 1702922400 2.8136 1702929600 2.8152 1702936800 2.8159 1702944000 2.8140 1702951200 2.8134 1702958400 2.8128 1702965600 2.8149 1702972800 2.8163 1702980000 2.8157 1702987200 2.8157 1702994400 2.8183 1703001600 2.8178 1703008800 2.8169 1703016000 2.8191 1703023200 2.8190 1703030400 2.8193 1703037600 2.8211 1703044800 2.8178 1703052000 2.8192 1703059200 2.8174 1703066400 2.8178 1703073600 2.8178 1703080800 2.8171 1703095200 2.8181 1703102400 2.8185 1703109600 2.8184 1703116800 2.8177 1703124000 2.8186 1703131200 2.8189 1703138400 2.8189 1703145600 2.8194 1703152800 2.8185 1703160000 2.8174 1703167200 2.8179 1703174400 2.8182 1703181600 2.8167 1703196000 2.8174 1703203200 2.8170 1703210400 2.8166 1703217600 2.8174 1703224800 2.8166 1703232000 2.8170 1703239200 2.8156 1703246400 2.8104 1703260800 2.8073 1703268000 2.8083 1703275200 2.8090 1703282400 2.8081 1703289600 2.8087 1703296800 2.8062 1703304000 2.8070 1703311200 2.8068 1703318400 2.8071 1703325600 2.8071 1703332800 2.8087 1703340000 2.8097 1703347200 2.8075 1703354400 2.8072 1703368800 2.8093 1703376000 2.8095 1703383200 2.8070 1703390400 2.8077 1703397600 2.8078 1703404800 2.8079 1703412000 2.8076 1703419200 2.8075 1703426400 2.8078 1703433600 2.8080 1703440800 2.8073 1703448000 2.8087 1703455200 2.8079 1703462400 2.8080 1703469600 2.8075 1703476800 2.8076 1703484000 2.8072 1703491200 2.8150 1703498400 2.8151 1703505600 2.8159 1703512800 2.8162 1703520000 2.8168 1703527200 2.8159 1703534400 2.8159 1703541600 2.8205 1703548800 2.8191 1703556000 2.8164 1703563200 2.8159 1703570400 2.8148 1703577600 2.8165 1703584800 2.8167 1703592000 2.8165 1703599200 2.8162 1703606400 2.8161 1703613600 2.8140 1703620800 2.8156 1703628000 2.8154 1703635200 2.8158 1703642400 2.8144 1703649600 2.8152 1703656800 2.8149 1703664000 2.8196 1703671200 2.8186 1703678400 2.8190 1703685600 2.8184 1703692800 2.8188 1703700000 2.8183 1703707200 2.8186 1703714400 2.8190 1703721600 2.8017 1703728800 2.8179 1703736000 2.8171 1703743200 2.8174 1703750400 2.8172 1703757600 2.8151 1703764800 2.8163 1703772000 2.8153 1703779200 2.7961 1703786400 2.8136 1703793600 2.8139 1703800800 2.8144 1703808000 2.8150 1703815200 2.8137 1703822400 2.8127 1703829600 2.8138 1703836800 2.8142 1703844000 2.8152 1703851200 2.8153 1703858400 2.8144 1703865600 2.8157 1703872800 2.8150 1703880000 2.8160 1703887200 2.8145 1703894400 2.8170 1703901600 2.8159 1703908800 2.8163 1703916000 2.8164 1703923200 2.8170 1703930400 2.8158 1703937600 2.8164 1703944800 2.8170 1703952000 2.8176 1703959200 2.8167 1703966400 2.8176 1703973600 2.8187 1703980800 2.8189 1703988000 2.8178 1703995200 2.8175 1704002400 2.8176 1704009600 2.8176 1704016800 2.8175 1704024000 2.8166 1704031200 2.8159 1704038400 2.8150 1704045600 2.8152 1704052800 2.8158 1704060000 2.8157 1704067200 2.8157 1704074400 2.8152 1704081600 2.8158 1704088800 2.8150 1704096000 2.8155 1704103200 2.8149 1704110400 2.8168 1704117600 2.8169 1704124800 2.8168 1704132000 2.8173 1704139200 2.8173 1704146400 2.8174 1704153600 2.8182 1704160800 2.8173 1704168000 2.8156 1704175200 2.8181 1704182400 2.8167 1704189600 2.8168 1704196800 2.8183 1704204000 2.8172 1704211200 2.8161 1704218400 2.8158 1704232800 2.8179 1704240000 2.8168 1704247200 2.8178 1704254400 2.8177 1704261600 2.8175 1704268800 2.8195 1704276000 2.8185 1704283200 2.8183 1704290400 2.8177 1704297600 2.8173 1704304800 2.8156 1704312000 2.8154 1704319200 2.8166 1704326400 2.8160 1704333600 2.8136 1704340800 2.8151 1704348000 2.8150 1704355200 2.8144 1704362400 2.8150 1704369600 2.8156 1704376800 2.8149 1704384000 2.8124 1704391200 2.8119 1704398400 2.8132 1704405600 2.8130 1704412800 2.8128 1704420000 2.8126 1704427200 2.8110 1704434400 2.8111 1704441600 2.8186 1704448800 2.8189 1704456000 2.8186 1704463200 2.8184 1704470400 2.8183 1704499200 2.8229 1704506400 2.8224 1704513600 2.8231 1704520800 2.8229 1704528000 2.8236 1704535200 2.8175 1704542400 2.8180 1704549600 2.8170 1704556800 2.8156 1704564000 2.8154 1704571200 2.8167 1704578400 2.8163 1704585600 2.8156 1704592800 2.8155 1704600000 2.8167 1704607200 2.8154 1704614400 2.8156 1704621600 2.8163 1704636000 2.8153 1704643200 2.8163 1704650400 2.8162 1704657600 2.8156 1704664800 2.8154 1704672000 2.8199 1704679200 2.8189 1704686400 2.8189 1704693600 2.8185 1704700800 2.8181 1704708000 2.8181 1704715200 2.8177 1704722400 2.8147 1704729600 2.8121 1704736800 2.8148 1704744000 2.8170 1704751200 2.8165 1704758400 2.8157 1704765600 2.8161 1704772800 2.8154 1704780000 2.8151 1704787200 2.8152 1704794400 2.8158 1704801600 2.8158 1704808800 2.8159 1704816000 2.8161 1704823200 2.8156 1704830400 2.8151 1704837600 2.8139 1704844800 2.8135 1704852000 2.8136 1704859200 2.8142 1704866400 2.8202 1704873600 2.8235 1704880800 2.8223 1704888000 2.8197 1704895200 2.8151 1704902400 2.8151 1704909600 2.8144 1704916800 2.8142 1704924000 2.8169 1704931200 2.8173 1704938400 2.8166 1704945600 2.8164 1704952800 2.8148 1704960000 2.8189 1704967200 2.8179 1704974400 2.8190 1704981600 2.8213 1704988800 2.8227 1704996000 2.8226 1705003200 2.8225 1705010400 2.8245 1705017600 2.8230 1705024800 2.8218 1705032000 2.8234 1705039200 2.8230 1705046400 2.8395 1705053600 2.8378 1705068000 2.8434 1705075200 2.8389 1705082400 2.8430 1705089600 2.8355 1705096800 2.8339 1705104000 2.8354 1705118400 2.8341 1705125600 2.8342 1705132800 2.8334 1705140000 2.8344 1705147200 2.8342 1705154400 2.8399 1705161600 2.8346 1705176000 2.8348 1705183200 2.8357 1705197600 2.8338 1705204800 2.8352 1705212000 2.8341 1705219200 2.8347 1705226400 2.8346 1705233600 2.8347 1705240800 2.8355 1705248000 2.8312 1705255200 2.8305 1705262400 2.8306 1705269600 2.8306 1705276800 2.8320 1705284000 2.8034 1705291200 2.8324 1705298400 2.8310 1705320000 2.8306 1705327200 2.8313 1705341600 2.8298 1705370400 2.8338 1705377600 2.8325 1705392000 2.8313 1705399200 2.8333 1705413600 2.8238 1705420800 2.8043 1705428000 2.8218 1705435200 2.8226 1705442400 2.8211 1705456800 2.8244 1705464000 2.8243 1705478400 2.8220 1705485600 2.8223 1705492800 2.8179 1705500000 2.8145 1705507200 2.8155 1705514400 2.8147 1705564800 2.8159 1705579200 2.8146 1705586400 2.8138 1705600800 2.8149 1705615200 2.8125 1705629600 2.8121 1705636800 2.8130 1705644000 2.8129 1705651200 2.8136 1705658400 2.8118 1705665600 2.8122 1705672800 2.8140 1705680000 2.8135 1705694400 2.8133 1705744800 2.8132 1705752000 2.8154 1705766400 2.8149 1705773600 2.8141 1705780800 2.8142 1705788000 2.8180 1705795200 2.8149 1705802400 2.8136 1705809600 2.8158 1705816800 2.8165 1705824000 2.8165 1705831200 2.8178 1705845600 2.8138 1705852800 2.8133 1705860000 2.8122 1705867200 2.8133 1705874400 2.8138 1705881600 2.8138 1705888800 2.8147 1705896000 2.8143 1705903200 2.8182 1705910400 2.8188 1705917600 2.8184 1705924800 2.8180 1705932000 2.8178 1705939200 2.8406 1705946400 2.8395 1705953600 2.8533 1705960800 2.8536 1705968000 2.8518 1705975200 2.8519 1705982400 2.8526 1706004000 2.8530 1706011200 2.8521 1706018400 2.8515 1706025600 2.8520 1706032800 2.8497 1706040000 2.8502 1706047200 2.8477 1706054400 2.8488 1706061600 2.8481 1706068800 2.8477 1706076000 2.8481 1706083200 2.8470 1706090400 2.8466 1706097600 2.8476 1706104800 2.8474 1706112000 2.8499 1706119200 2.8489 1706126400 2.8759 1706133600 2.8738 1706140800 2.8746 1706148000 2.8737 1706155200 2.8736 1706162400 2.8743 1706169600 2.8738 1706176800 2.8711 1706191200 2.8715 1706198400 2.8719 1706205600 2.8714 1706212800 2.8713 1706220000 2.8703 1706227200 2.8698 1706234400 2.8738 1706241600 2.8754 1706248800 2.8773 1706256000 2.8737 1706263200 2.8734 1706270400 2.8651 1706277600 2.8697 1706284800 2.8719 1706349600 2.8681 1706356800 2.8698 1706364000 2.8684 1706371200 2.8690 1706378400 2.8716 1706385600 2.8711 1706392800 2.8707 1706400000 2.8709 1706407200 2.8732 1706414400 2.8740 1706421600 2.8709 1706428800 2.8711 1706436000 2.8697 1706443200 2.8709 1706450400 2.8716 1706457600 2.8723 1706464800 2.8580 1706472000 2.8719 1706479200 2.8725 1706486400 2.8745 1706493600 2.8729 1706500800 2.8728 1706508000 2.8715 1706515200 2.8701 1706522400 2.8717 1706529600 2.8793 1706536800 2.8782 1706544000 2.8749 1706551200 2.8496 1706558400 2.8614 1706565600 2.8485 1706572800 2.8735 1706580000 2.8728 1706587200 2.8731 1706594400 2.8721 1706601600 2.8721 1706608800 2.8717 1706616000 2.8754 1706623200 2.8716 1706630400 2.8471 1706637600 2.8710 1706644800 2.8669 1706652000 2.8418 1706659200 2.8408 1706666400 2.8301 1706673600 2.8315 1706680800 2.8300 1706688000 2.8303 1706695200 2.8305 1706702400 2.8374 1706709600 2.8370 1706716800 2.8288 1706724000 2.8279 1706731200 2.8292 1706738400 2.8291 1706745600 2.8306 1706752800 2.8291 1706760000 2.8274 1706767200 2.8285 1706774400 2.8303 1706781600 2.8271 1706788800 2.8284 1706796000 2.8262 1706803200 2.8306 1706810400 2.8294 1706817600 2.8401 1706824800 2.8396 1706832000 2.8395 1706839200 2.8389 1706846400 2.8629 1706853600 2.8617 1706860800 2.8624 1706868000 2.8627 1706875200 2.8644 1706882400 2.8644 1706889600 2.8640 1706896800 2.8627 1706904000 2.8585 1706911200 2.8617 1706918400 2.8626 1706925600 2.8621 1706932800 2.8621 1706940000 2.8640 1706947200 2.8649 1706954400 2.8648 1706961600 2.8649 1706968800 2.8624 1706976000 2.8619 1706983200 2.8620 1706990400 2.8616 1706997600 2.8615 1707004800 2.8622 1707012000 2.8624 1707019200 2.8634 1707026400 2.8618 1707033600 2.8603 1707040800 2.8605 1707048000 2.8628 1707062400 2.8623 1707069600 2.8631 1707076800 2.8638 1707084000 2.8640 1707091200 2.8634 1707098400 2.8634 1707105600 2.8633 1707112800 2.8638 1707120000 2.8666 1707127200 2.8622 1707134400 2.8618 1707141600 2.8603 1707148800 2.8627 1707156000 2.8625 1707163200 2.8621 1707170400 2.8619 1707177600 2.8369 1707184800 2.8388 1707192000 2.8383 1707199200 2.8398 1707206400 2.8378 1707213600 2.8373 1707220800 2.8376 1707228000 2.8375 1707235200 2.8612 1707242400 2.8623 1707249600 2.8631 1707256800 2.8611 1707264000 2.8658 1707271200 2.8648 1707278400 2.8607 1707285600 2.8596 1707292800 2.8596 1707300000 2.8587 1707307200 2.8595 1707314400 2.8598 1707321600 2.8588 1707328800 2.8589 1707336000 2.8594 1707343200 2.8595 1707350400 2.8600 1707357600 2.8595 1707364800 2.8707 1707372000 2.8703 1707386400 2.8702 1707393600 2.8721 1707400800 2.8697 1707408000 2.8716 1707415200 2.8591 1707422400 2.8646 1707429600 2.8648 1707436800 2.8644 1707444000 2.8637 1707451200 2.8655 1707458400 2.8669 1707465600 2.8644 1707472800 2.8650 1707480000 2.8645 1707487200 2.8644 1707494400 2.8636 1707501600 2.8633 1707508800 2.8653 1707516000 2.8645 1707523200 2.8640 1707530400 2.8638 1707537600 2.8640 1707544800 2.8651 1707552000 2.8654 1707559200 2.8652 1707566400 2.8632 1707573600 2.8625 1707580800 2.8617 1707588000 2.8613 1707595200 2.8621 1707609600 2.8632 1707616800 2.8622 1707624000 2.8636 1707631200 2.8623 1707638400 2.8618 1707645600 2.8612 1707652800 2.8627 1707660000 2.8624 1707667200 2.8617 1707674400 2.8622 1707681600 2.8610 1707688800 2.8597 1707696000 2.8626 1707703200 2.8614 1707710400 2.8617 1707717600 2.8599 1707724800 2.8606 1707732000 2.8621 1707739200 2.8619 1707746400 2.8615 1707768000 2.8638 1707782400 2.8619 1707804000 2.8635 1707811200 2.8630 1707818400 2.8632 1707825600 2.8635 1707832800 2.8643 1707847200 2.8410 1707883200 2.8416 1707897600 2.8431 1707904800 2.8436 1707919200 2.8660 1707926400 2.8661 1707940800 2.8647 1707984000 2.8622 1708005600 2.8627 1708012800 2.8621 1708020000 2.8541 1708048800 2.8503 1708070400 2.8513 1708084800 2.8519 1708185600 2.8534 1708243200 2.8547 1708300800 2.8537 1708308000 2.8527 1708336800 2.8526 1708401600 2.9418 1708408800 2.9409 1708423200 2.9414 1708430400 2.9427 1708452000 2.9382 1708459200 2.9420 1708473600 2.9404 1708480800 2.9405 1708502400 2.9422 1708545600 2.9411 1708560000 2.9417 1708567200 2.9410 1708574400 2.9431 1708581600 2.9438 1708603200 2.9408 1708632000 2.9680 1708668000 2.9682 1708754400 2.9649 1708761600 2.9650 1708855200 2.9676 1708934400 2.9626 1708984800 2.9613 1708992000 2.9616 1709028000 2.9590 1709143200 2.9597 1709150400 2.9593 1709244000 2.9544 1709272800 2.9540 1709280000 2.9539 1709517600 2.9477 1709524800 2.9487 1709532000 2.9485 1709539200 2.9488 1709546400 2.9456 1709553600 2.9485 1709560800 2.9491 1709568000 2.9467 1709575200 2.9459 1709582400 2.9484 1709589600 2.9494 1709596800 2.9493 1709604000 2.9460 1709611200 2.9453 1709618400 2.9453 1709625600 2.9464 1709632800 2.9393 1709640000 2.9469 1709647200 2.9457 1709654400 2.9451 1709661600 2.9323 1709668800 2.9335 1709676000 2.9441 1709683200 2.9437 1709690400 2.9293 1709697600 2.9436 1709704800 2.9446 1709712000 2.9427 1709719200 2.9399 1709726400 2.9417 1709733600 2.9417 1709740800 2.9411 1709748000 2.9394 1709755200 2.9400 1709762400 2.9384 1709769600 2.9403 1709776800 2.9400 1709784000 2.9375 1709791200 2.9371 1709798400 2.9380 1709805600 2.9375 1709812800 2.9372 1709820000 2.9386 1709827200 2.9384 1709834400 2.9354 1709841600 2.9298 1709848800 2.9307 1709856000 2.9307 1709863200 2.9299 1709870400 2.9286 1709877600 2.9300 1709884800 2.9301 1709892000 2.9288 1709899200 2.9289 1709906400 2.9293 1709913600 2.9304 1709920800 2.9318 1709928000 2.9343 1709935200 2.9330 1709942400 2.9326 1709949600 2.9378 1709956800 2.9339 1709964000 2.9326 1709971200 2.9324 1709978400 2.9330 1709985600 2.9330 1709992800 2.9288 1710000000 2.9284 1710007200 2.9317 1710014400 2.9358 1710021600 2.9369 1710028800 2.9405 1710036000 2.9377 1710043200 2.9378 1710050400 2.9377 1710057600 2.9380 1710064800 2.9379 1710072000 2.9378 1710079200 2.9371 1710086400 2.9280 1710093600 2.9283 1710100800 2.9280 1710108000 2.9376 1710115200 2.9378 1710122400 2.9238 1710129600 2.9245 1710136800 2.9238 1710144000 2.9274 1710151200 2.9246 1710158400 2.9216 1710165600 2.9176 1710172800 2.9161 1710180000 2.9140 1710187200 2.9110 1710194400 2.9147 1710201600 2.9158 1710208800 2.9144 1710216000 2.9159 1710223200 2.9107 1710230400 2.9145 1710237600 2.9113 1710244800 2.9197 1710252000 2.9089 1710259200 2.9094 1710266400 2.9092 1710273600 2.9098 1710280800 2.9091 1710288000 2.9091 1710295200 2.9095 1710302400 2.9110 1710309600 2.9111 1710316800 2.9068 1710324000 2.9032 1710331200 2.9110 1710338400 2.9103 1710345600 2.9107 1710352800 2.9096 1710360000 2.9109 1710367200 2.9085 1710374400 2.9086 1710381600 2.9082 1710388800 2.9101 1710396000 2.9087 1710403200 2.8987 1710410400 2.8985 1710417600 2.8982 1710424800 2.8966 1710432000 2.8989 1710439200 2.8863 1710446400 2.8870 1710453600 2.8848 1710460800 2.8875 1710468000 2.8827 1710475200 2.8837 1710482400 2.8836 1710489600 2.8833 1710496800 2.8826 1710504000 2.8825 1710511200 2.8650 1710518400 2.8653 1710525600 2.8759 1710532800 2.8774 1710540000 2.8926 1710547200 2.8926 1710554400 2.8925 1710561600 2.8922 1710568800 2.8930 1710576000 2.8937 1710583200 2.8944 1710590400 2.8952 1710597600 2.8933 1710604800 2.8965 1710612000 2.8964 1710619200 2.8983 1710626400 2.8976 1710633600 2.8982 1710640800 2.8984 1710648000 2.8988 1710655200 2.9044 1710662400 2.9048 1710669600 2.9043 1710676800 2.9054 1710684000 2.9036 1710691200 2.9054 1710698400 2.9060 1710705600 2.9040 1710712800 2.9031 1710720000 2.9062 1710727200 2.9088 1710734400 2.9049 1710741600 2.9037 1710748800 2.9033 1710756000 2.9035 1710763200 2.9022 1710770400 2.9669 1710777600 2.9464 1710784800 2.8989 1710792000 2.8984 1710799200 2.8990 1710806400 2.8992 1710813600 2.8971 1710820800 2.8979 1710828000 2.8981 1710835200 2.8942 1710842400 2.8963 1710849600 2.8983 1710856800 2.8974 1710864000 2.8971 1710871200 2.8968 1710878400 2.8969 1710885600 2.8961 1710892800 2.8964 1710900000 2.8934 1710907200 2.8936 1710914400 2.8945 1710921600 2.8961 1710928800 2.8954 1710936000 2.8948 1710943200 2.8948 1710950400 2.8938 1710957600 2.8928 1710964800 2.9012 1710972000 2.9012 1710979200 2.8995 1710986400 2.8992 1710993600 2.8990 1711000800 2.8938 1711008000 2.8948 1711015200 2.8942 1711022400 2.8949 1711029600 2.9005 1711036800 2.8973 1711044000 2.8968 1711051200 2.8948 1711058400 2.8982 1711065600 2.8975 1711072800 2.9069 1711080000 2.9031 1711087200 2.9032 1711094400 2.9032 1711101600 2.9030 1711108800 2.9036 1711116000 2.9064 1711123200 2.9055 1711130400 2.9058 1711137600 2.9051 1711144800 2.9059 1711152000 2.9065 1711159200 2.9061 1711166400 2.9065 1711173600 2.9070 1711180800 2.9063 1711188000 2.9064 1711195200 2.9063 1711202400 2.9079 1711209600 2.9072 1711216800 2.9074 1711224000 2.9086 1711231200 2.9111 1711238400 2.9078 1711245600 2.9076 1711252800 2.9055 1711260000 2.9065 1711267200 2.9057 1711274400 2.9073 1711281600 2.9061 1711288800 2.9057 1711296000 2.9088 1711303200 2.9082 1711310400 2.9088 1711317600 2.9100 1711324800 2.9084 1711332000 2.9085 1711339200 2.9085 1711346400 2.9079 1711353600 2.8872 1711360800 2.9072 1711368000 2.9066 1711375200 2.9065 1711382400 2.9064 1711389600 2.9050 1711396800 2.9050 1711404000 2.9030 1711411200 2.9037 1711418400 2.9042 1711425600 2.9067 1711432800 2.9057 1711440000 2.9064 1711447200 2.9042 1711454400 2.9038 1711461600 2.9043 1711468800 2.9029 1711476000 2.9023 1711483200 2.9026 1711490400 2.9022 1711497600 2.9034 1711504800 2.9038 1711512000 2.9036 1711519200 2.9027 1711526400 2.9024 1711533600 2.9015 1711540800 2.9014 1711548000 2.8989 1711555200 2.8976 1711562400 2.8973 1711569600 2.8974 1711576800 2.8989 1711584000 2.8986 1711591200 2.8951 1711598400 2.8983 1711605600 2.8963 1711612800 2.8959 1711620000 2.8978 1711627200 2.8988 1711634400 2.8981 1711641600 2.8963 1711648800 2.8961 1711656000 2.8956 1711663200 2.8936 1711670400 2.8951 1711677600 2.8955 1711684800 2.8957 1711692000 2.8956 1711699200 2.8956 1711706400 2.8962 1711713600 2.8968 1711720800 2.8957 1711728000 2.8962 1711735200 2.8957 1711742400 2.8954 1711749600 2.8955 1711756800 2.8958 1711764000 2.8954 1711771200 2.8965 1711778400 2.8961 1711785600 2.8977 1711792800 2.8973 1711800000 2.8974 1711807200 2.8969 1711814400 2.8961 1711821600 2.8960 1711828800 2.8946 1711836000 2.8953 1711843200 2.8937 1711850400 2.8950 1711857600 2.8937 1711864800 2.8939 1711872000 2.8941 1711879200 2.8934 1711886400 2.8938 1711893600 2.8937 1711900800 2.8938 1711908000 2.8940 1711915200 2.8946 1711922400 2.8935 1711929600 2.8947 1711936800 2.8943 1711944000 2.8961 1711951200 2.8948 1711958400 2.8953 1711965600 2.8949 1711972800 2.8945 1711980000 2.8937 1711987200 2.8936 1711994400 2.8940 1712001600 2.8950 1712008800 2.8949 1712016000 2.8948 1712023200 2.8949 1712030400 2.8972 1712037600 2.8942 1712044800 2.9011 1712052000 2.9006 1712059200 2.8999 1712066400 2.8972 1712073600 2.8964 1712080800 2.8954 1712088000 2.8965 1712095200 2.8952 1712102400 2.8940 1712109600 2.8955 1712116800 2.8958 1712124000 2.8951 1712131200 2.8963 1712138400 2.8951 1712145600 2.8949 1712152800 2.8936 1712160000 2.8935 1712167200 2.8926 1712174400 2.8935 1712181600 2.8948 1712188800 2.8971 1712196000 2.8951 1712203200 2.8949 1712210400 2.8935 1712217600 2.8938 1712224800 2.9000 1712232000 2.8990 1712239200 2.8984 1712246400 2.8997 1712253600 2.9003 1712260800 2.9002 1712268000 2.9011 1712275200 2.9017 1712282400 2.9006 1712289600 2.9019 1712296800 2.8989 1712304000 2.9004 1712311200 2.8993 1712318400 2.8995 1712325600 2.9001 1712332800 2.9006 1712340000 2.9007 1712347200 2.9047 1712354400 2.9033 1712361600 2.9038 1712368800 2.9017 1712376000 2.9034 1712383200 2.9051 1712390400 2.9056 1712397600 2.9050 1712404800 2.8948 1712412000 2.8917 1712419200 2.8924 1712426400 2.8923 1712433600 2.8929 1712440800 2.8926 1712448000 2.8925 1712455200 2.8923 1712462400 2.8936 1712469600 2.8947 1712476800 2.8923 1712484000 2.8924 1712491200 2.8922 1712498400 2.8913 1712505600 2.8918 1712512800 2.8912 1712520000 2.8926 1712527200 2.8939 1712534400 2.8959 1712541600 2.8971 1712548800 2.8950 1712556000 2.8955 1712563200 2.8996 1712570400 2.8914 1712577600 2.8926 1712584800 2.8910 1712592000 2.8924 1712599200 2.8914 1712606400 2.8882 1712613600 2.8900 1712620800 2.8906 1712628000 2.8906 1712635200 2.8953 1712642400 2.8958 1712649600 2.8938 1712656800 2.8944 1712664000 2.8951 1712671200 2.8977 1712678400 2.8982 1712685600 2.8912 1712692800 2.8917 1712714400 2.8909 1712721600 2.8911 1712728800 2.8914 1712736000 2.8916 1712743200 2.8903 1712750400 2.9097 1712757600 2.9063 1712764800 2.9068 1712772000 2.9042 1712779200 2.9053 1712786400 2.9099 1712793600 2.9128 1712800800 2.9046 1712808000 2.9038 1712815200 2.9059 1712822400 2.9063 1712829600 2.9063 1712836800 2.9054 1712844000 2.9029 1712851200 2.9036 1712858400 2.9030 1712865600 2.9532 1712872800 2.9523 1712880000 2.9531 1712887200 2.9526 1712894400 2.9522 1712901600 2.9513 1712908800 2.9517 1712916000 2.9504 1712923200 2.9522 1712930400 2.9521 1712937600 2.9514 1712944800 2.9511 1712952000 2.9517 1712959200 2.9508 1712966400 2.9497 1712973600 2.9504 1712980800 2.9513 1712988000 2.9515 1712995200 2.9525 1713002400 2.9509 1713009600 2.9514 1713016800 2.9530 1713024000 2.9536 1713031200 2.9531 1713038400 2.9540 1713045600 2.9526 1713052800 2.9542 1713060000 2.9520 1713067200 2.9536 1713074400 2.9521 1713081600 2.9547 1713088800 2.9529 1713096000 2.9548 1713103200 2.9538 1713110400 2.9535 1713117600 2.9538 1713124800 2.9548 1713132000 2.9551 1713139200 2.9559 1713146400 2.9549 1713153600 2.9558 1713160800 2.9522 1713168000 2.9549 1713175200 2.9545 1713182400 2.9545 1713189600 2.9076 1713196800 2.9075 1713204000 2.9012 1713211200 2.8981 1713218400 2.9008 1713225600 2.9008 1713232800 2.9000 1713240000 2.9037 1713247200 2.8899 1713254400 2.8897 1713261600 2.8895 1713268800 2.8895 1713276000 2.8884 1713283200 2.8881 1713290400 2.8882 1713297600 2.8938 1713304800 2.8944 1713312000 2.8914 1713319200 2.8932 1713326400 2.8928 1713333600 2.8937 1713340800 2.8960 1713348000 2.8929 1713355200 2.8930 1713362400 2.8932 1713369600 2.8920 1713376800 2.8947 1713384000 2.8926 1713391200 2.8933 1713398400 2.8913 1713405600 2.8914 1713412800 2.8928 1713420000 2.8924 1713427200 2.8912 1713434400 2.8915 1713441600 2.8907 1713448800 2.8966 1713456000 2.8784 1713463200 2.8749 1713470400 2.8793 1713477600 2.8772 1713484800 2.8755 1713492000 2.8752 1713499200 2.8762 1713506400 2.8763 1713513600 2.8776 1713520800 2.8764 1713528000 2.8751 1713535200 2.8753 1713542400 2.8938 1713549600 2.8862 1713556800 2.8902 1713564000 2.8926 1713571200 2.8904 1713578400 2.8869 1713585600 2.8885 1713592800 2.8846 1713600000 2.8873 1713607200 2.8876 1713614400 2.8907 1713621600 2.8893 1713628800 2.8911 1713636000 2.8871 1713643200 2.8882 1713650400 2.8918 1713657600 2.8870 1713664800 2.8889 1713679200 2.8859 1713686400 2.8897 1713693600 2.8886 1713700800 2.8885 1713715200 2.8883 1713722400 2.8871 1713729600 2.8883 1713736800 2.8874 1713744000 2.8876 1713751200 2.8853 1713758400 2.8841 1713765600 2.8855 1713772800 2.8901 1713780000 2.8862 1713787200 2.8878 1713794400 2.8874 1713801600 2.8876 1713808800 2.8862 1713816000 2.8882 1713823200 2.8881 1713830400 2.8882 1713837600 2.8970 1713844800 2.8640 1713852000 2.8903 1713859200 2.8732 1713866400 2.8729 1713880800 2.8980 1713888000 2.9037 1713895200 2.9173 1713902400 2.9201 1713909600 2.9184 1713916800 2.9196 1713924000 2.9192 1713931200 2.9218 1713938400 2.9338 1713945600 2.9315 1713952800 2.9675 1713960000 2.9715 1713967200 2.9874 1713974400 2.9905 1713988800 2.9926 1713996000 2.9943 1714003200 2.9940 1714010400 2.9933 1714017600 2.9944 1714024800 2.9937 1714032000 2.9952 1714039200 2.9918 1714046400 2.9937 1714053600 2.9934 1714060800 2.9943 1714068000 2.9939 1714075200 2.9949 1714082400 2.9951 1714089600 2.9954 1714096800 2.9964 1714104000 2.9960 1714111200 2.9968 1714118400 3.0169 1714125600 3.0185 1714132800 3.0189 1714140000 3.0197 1714147200 3.0159 1714154400 3.0158 1714161600 3.0175 1714168800 3.0176 1714176000 3.0168 1714183200 2.9711 1714190400 2.9716 1714197600 2.9785 1714204800 2.9814 1714212000 2.9881 1714219200 2.9873 1714226400 2.9912 1714233600 2.9925 1714240800 2.9930 1714248000 2.9920 1714255200 3.0199 1714262400 3.0231 1714269600 3.0202 1714276800 3.0193 1714284000 3.0191 1714291200 3.0187 1714298400 3.0191 1714305600 3.0189 1714312800 3.0189 1714320000 3.0166 1714327200 3.0158 1714334400 3.0164 1714341600 3.0206 1714348800 3.0214 1714356000 3.0213 1714363200 3.0219 1714370400 3.0210 1714377600 3.0243 1714384800 3.0006 1714392000 3.0065 1714399200 3.0089 1714406400 3.0193 1714413600 3.0206 1714420800 3.0234 1714428000 3.0230 1714435200 3.0251 1714442400 3.0247 1714449600 3.0228 1714456800 3.0220 1714464000 3.0224 1714471200 3.0216 1714478400 3.0223 1714485600 3.0223 1714492800 3.0209 1714500000 3.0231 1714507200 3.0191 1714514400 3.0238 1714521600 3.0168 1714528800 3.0181 1714536000 3.0176 1714543200 3.0177 1714550400 3.0165 1714557600 3.0161 1714564800 3.0163 1714572000 3.0164 1714579200 3.0192 1714586400 3.0203 1714593600 3.0220 1714600800 3.0238 1714608000 3.0254 1714615200 3.0245 1714622400 3.0260 1714629600 3.0230 1714636800 3.0222 1714644000 3.0231 1714651200 3.0259 1714658400 3.0260 1714665600 3.0264 1714672800 3.0256 1714680000 3.0222 1714687200 3.0290 1714694400 3.0314 1714701600 3.0300 1714708800 3.0247 1714716000 3.0247 1714723200 3.0241 1714730400 3.0237 1714737600 3.0304 1714744800 3.0282 1714752000 3.0243 1714759200 3.0259 1714766400 3.0262 1714773600 3.0265 1714780800 3.0257 1714788000 3.0250 1714795200 3.0280 1714802400 3.0255 1714809600 3.0257 1714816800 3.0260 1714824000 3.0259 1714831200 3.0270 1714838400 3.0262 1714845600 3.0253 1714852800 3.0290 1714860000 3.0305 1714867200 3.0288 1714874400 3.0308 1714881600 3.0302 1714888800 3.0284 1714896000 3.0312 1714903200 3.0289 1714910400 3.0274 1714917600 3.0268 1714924800 3.0279 1714932000 3.0250 1714939200 3.0332 1714946400 3.0365 1714953600 3.0346 1714960800 3.0371 1714968000 3.0348 1714975200 3.0360 1714982400 3.0370 1714989600 3.0387 1714996800 3.0361