1154385300 5.9455 1154392500 5.9647 1154399700 5.9421 1154406900 5.9406 1154414100 5.9614 1154421300 5.9582 1154428500 5.9566 1154435700 5.9695 1154442900 5.9727 1154450100 5.9648 1154457300 5.9633 1154464500 5.9569 1154471700 5.9569 1154478900 5.9585 1154486100 5.9536 1154493300 5.9472 1154500500 5.9536 1154507700 5.9680 1154514900 5.9728 1154522100 5.9728 1154529300 5.9744 1154536500 4.8905 1154543700 4.8748 1154550900 4.8787 1154558100 4.8927 1154565300 4.8934 1154572500 4.8762 1154579700 4.8762 1154586900 4.8746 1154594100 4.8858 1154601300 4.8795 1154608500 4.8732 1154615700 4.8732 1154622900 4.8732 1154630100 4.8748 1154637300 4.8732 1154644500 4.8732 1154651700 4.8732 1154658900 4.8732 1154666100 4.8683 1154673300 4.8811 1154680500 4.8795 1154687700 4.8795 1154694900 4.8795 1154702100 4.8795 1154709300 4.8795 1154716500 4.8795 1154723700 4.8795 1154730900 4.8795 1154738100 4.8795 1154745300 4.8811 1154752500 4.8795 1154759700 4.8795 1154766900 4.8842 1154774100 4.8842 1154781300 4.8795 1154788500 4.8795 1154795700 4.8873 1154802900 4.8811 1154810100 4.8795 1154817300 4.8795 1154824500 4.8795 1154831700 4.8795 1154838900 4.8795 1154846100 4.8871 1154853300 4.8824 1154860500 4.8824 1154867760 4.8824 1154874960 4.8840 1154882160 4.8824 1154889360 4.8824 1154896560 4.8824 1154903760 4.8824 1154910960 4.8824 1154918160 4.8824 1154925360 4.9041 1154932560 4.8836 1154939760 4.8836 1154946960 4.8824 1154954160 4.8821 1154961360 4.8840 1154968560 4.8840 1154975760 4.8824 1154982960 4.8824 1154990160 4.8824 1154997360 4.8836 1155004560 4.8962 1155011760 4.8899 1155018960 4.9827 1155026160 4.9953 1155033360 4.9780 1155040560 4.9795 1155047760 4.9890 1155054960 4.9922 1155062160 4.9796 1155069360 4.9796 1155076560 4.9749 1155083760 4.9639 1155090960 4.9623 1155098160 4.9734 1155105360 4.9718 1155112560 4.9670 1155119760 4.9702 1155126960 4.9765 1155134160 4.9749 1155141360 4.9749 1155148560 4.9765 1155155760 4.9749 1155162960 4.9797 1155170160 4.9781 1155177360 4.9843 1155184560 4.9828 1155191760 4.9765 1155198960 4.9797 1155206160 4.9890 1155213360 4.9797 1155220560 4.9812 1155227760 4.9750 1155234960 4.9736 1155242160 4.9829 1155249360 4.9721 1155256560 4.9721 1155263760 4.9690 1155270960 4.9721 1155278160 5.2384 1155285360 5.2748 1155292560 5.2806 1155299760 5.2760 1155306960 5.1984 1155314160 5.1978 1155321360 5.2663 1155328560 5.2693 1155335760 5.2740 1155342960 5.2570 1155350160 5.2651 1155357360 5.2753 1155364560 5.2601 1155371760 5.2601 1155378960 5.2585 1155386160 5.2632 1155393360 5.2009 1155400560 5.1870 1155407760 5.1901 1155414960 5.2040 1155422160 5.1886 1155429360 5.1546 1155436560 5.1669 1155443760 5.1731 1155450960 5.1685 1155458160 5.1685 1155465360 5.1747 1155472560 5.1747 1155479760 5.1777 1155486960 5.1747 1155494160 5.1718 1155501360 5.1687 1155508560 5.1672 1155515760 5.1703 1155522960 5.1734 1155530160 5.1734 1155537360 5.2152 1155544560 5.2105 1155551760 5.2217 1155558960 5.2148 1155566160 5.2068 1155573360 5.2068 1155580560 5.1808 1155587760 5.1806 1155594960 5.1777 1155602160 5.1808 1155609360 5.1808 1155616560 5.1808 1155623760 5.1839 1155630960 5.1777 1155638160 5.1793 1155645360 5.1793 1155652560 4.9258 1155659760 4.9304 1155666960 4.9413 1155674160 4.9614 1155681360 4.9552 1155688560 4.9768 1155695760 4.9830 1155702960 4.9768 1155710160 4.9830 1155717360 4.9768 1155724560 4.9861 1155731760 4.9845 1155738960 4.9845 1155746160 4.9907 1155753360 4.9923 1155760560 4.9891 1155767760 4.9938 1155774960 4.9938 1155782160 4.9938 1155789360 5.0495 1155796560 5.0000 1155803760 5.0093 1155810960 5.0093 1155818160 5.0249 1155825360 5.0139 1155832560 5.0124 1155839760 5.0186 1155846960 5.0155 1155854160 5.0171 1155861360 5.0186 1155868560 5.0124 1155875760 4.9861 1155890160 4.9364 1155897360 4.9582 1155904560 4.9582 1155911760 4.9613 1155918960 4.9705 1155926160 4.9550 1155933360 4.9519 1155940560 4.9519 1155947760 4.9425 1155954960 4.9426 1155962160 4.9535 1155969360 4.9581 1155976560 4.9581 1155983760 4.9581 1155990960 4.9581 1155998160 4.9721 1156005360 4.9581 1156012560 4.9581 1156019760 4.9783 1156026960 4.9876 1156034160 4.9628 1156041360 4.9565 1156048560 4.9565 1156055760 4.9781 1156062960 4.9628 1156070160 4.9674 1156077360 4.9674 1156084560 4.9690 1156091760 4.9690 1156098960 4.9736 1156106160 4.9798 1156113360 4.9953 1156120560 5.0422 1156127760 4.9876 1156134960 4.9876 1156142160 5.0125 1156149360 4.9953 1156156560 5.0047 1156163760 5.0031 1156170960 5.0016 1156178160 5.0031 1156185360 4.9969 1156192560 5.0000 1156199760 5.0031 1156206960 5.0217 1156214160 5.0155 1156221360 5.0155 1156228560 5.0155 1156235760 5.0311 1156242960 5.0047 1156250160 5.0155 1156257360 5.0217 1156264560 5.0202 1156271760 5.0202 1156278960 5.0217 1156286160 5.0109 1156293360 5.0170 1156300560 5.0170 1156307760 5.0217 1156314960 5.0201 1156322160 5.0171 1156329360 4.9874 1156336560 5.0000 1156343760 4.9858 1156350960 4.9969 1156358160 4.9859 1156365360 4.9937 1156372560 4.9937 1156379760 5.0031 1156386960 5.0094 1156394160 5.0293 1156401360 5.0293 1156408560 5.0432 1156415760 5.0508 1156422960 5.0508 1156430160 5.0614 1156437360 5.0384 1156444560 5.0445 1156451760 5.0399 1156459020 5.0383 1156466220 5.0291 1156473420 5.0291 1156480620 5.0291 1156487820 5.0307 1156495020 5.0399 1156502220 5.0261 1156509420 5.0154 1156516620 5.0092 1156523820 5.0123 1156531020 5.0154 1156538220 5.0108 1156545420 4.9862 1156552620 4.9846 1156559820 4.9846 1156567020 4.9892 1156574220 5.0031 1156581420 4.9877 1156588620 4.9969 1156595820 4.9908 1156603020 4.9908 1156610220 4.9908 1156617420 4.9908 1156624620 4.9954 1156631820 4.9954 1156639020 4.9954 1156646220 4.9954 1156653420 4.9954 1156660620 4.9954 1156667820 4.9954 1156675020 4.9954 1156682220 5.0015 1156689420 4.8662 1156696620 4.8646 1156703820 4.8646 1156711020 4.8723 1156718220 4.8600 1156725420 4.8600 1156732620 4.8737 1156739820 4.8600 1156747020 5.1662 1156754220 5.1492 1156761420 5.2191 1156768620 5.1479 1156775820 5.1556 1156783020 5.1523 1156790220 5.1620 1156797420 5.1523 1156804620 5.1726 1156811820 5.1554 1156819020 5.1508 1156826220 5.1448 1156833420 5.1418 1156840620 5.1481 1156847820 5.1541 1156855020 5.1462 1156862220 5.1546 1156869420 5.1572 1156876620 5.1572 1156883820 5.1517 1156891020 5.1502 1156898220 5.1499 1156905420 5.1468 1156912620 4.8949 1156919820 4.8841 1156927020 4.9074 1156934220 4.9136 1156941420 4.9214 1156948620 4.8875 1156955820 4.8814 1156963020 4.8829 1156970220 4.8860 1156977420 4.8860 1156984620 4.8885 1156991820 4.8822 1156999020 4.8822 1157006220 4.8860 1157013420 4.8846 1157020620 4.8938 1157027820 4.9014 1157035020 4.8968 1157042220 4.9169 1157049420 4.9431 1157056620 4.9230 1157063820 4.9106 1157071020 4.9723 1157078220 4.9306 1157085420 4.9383 1157092620 4.9321 1157099820 4.9354 1157107020 4.9446 1157114220 4.9522 1157121420 4.9508 1157128620 4.9508 1157135820 4.9508 1157143020 4.9508 1157150220 4.9538 1157157420 4.9802 1157164620 4.9756 1157171820 4.9756 1157179020 4.9786 1157186220 4.9786 1157193420 4.9786 1157200620 4.9695 1157207820 4.9695 1157215020 4.9817 1157222220 4.9786 1157229420 4.9908 1157236620 4.9786 1157243820 4.9786 1157251020 4.9786 1157258220 4.9786 1157265420 4.9786 1157272620 4.9786 1157279820 4.9786 1157287020 4.9649 1157294220 4.9633 1157301420 5.0506 1157308620 5.0459 1157315820 5.0521 1157323020 5.0521 1157330220 5.0521 1157337420 5.0628 1157344620 5.0859 1157351820 5.0582 1157359020 5.0062 1157366220 5.0627 1157373420 4.9169 1157380620 4.9231 1157387820 4.9228 1157395020 4.9231 1157402220 4.9150 1157409420 4.9147 1157416620 4.9164 1157423820 4.9150 1157431020 4.9150 1157438220 4.9150 1157445420 4.9199 1157452620 4.9182 1157459820 4.9182 1157467020 4.9105 1157474220 4.8765 1157481420 4.8688 1157488620 4.8501 1157495820 4.8844 1157503020 4.8952 1157510220 4.9183 1157517420 4.9323 1157524620 4.9432 1157531820 4.9462 1157539020 4.8896 1157546220 4.8959 1157553420 4.9051 1157560620 4.9096 1157567820 4.9096 1157575020 4.8947 1157582220 4.9123 1157589420 4.8817 1157596620 4.8945 1157603820 4.9220 1157611020 4.9067 1157618220 4.9264 1157625420 4.9311 1157632620 4.9311 1157639820 4.9190 1157647020 4.9265 1157654220 4.9267 1157661420 4.9220 1157668620 4.9266 1157675820 4.9251 1157683020 4.9205 1157690220 4.9128 1157697420 4.9205 1157704620 4.9205 1157711820 4.9131 1157719020 4.9131 1157726220 4.9358 1157733420 4.9346 1157740620 4.9406 1157747820 4.9237 1157755020 4.9163 1157762220 4.9299 1157769420 4.9346 1157776620 4.9330 1157783820 4.9209 1157791020 4.9207 1157798220 4.9239 1157805420 4.9255 1157812620 4.9269 1157819820 4.9513 1157827020 4.9315 1157834220 4.9315 1157841420 4.9314 1157848620 4.9116 1157855820 4.9055 1157863020 4.9131 1157870220 4.9023 1157877420 4.9174 1157884620 4.9069 1157891820 4.9191 1157899020 4.9206 1157906220 4.9223 1157913480 4.9223 1157920680 4.9284 1157927880 4.9223 1157935080 4.9095 1157942280 4.9253 1157949480 4.9207 1157956680 4.9162 1157963880 4.9253 1157971080 4.9299 1157978280 4.9299 1157985480 4.9142 1157992680 4.9142 1157999880 4.9113 1158007080 4.9113 1158014280 4.9144 1158021480 4.9174 1158028680 4.9205 1158035880 4.9205 1158043080 4.9174 1158050280 4.9234 1158057480 4.9832 1158064680 4.9908 1158071880 4.9939 1158079080 4.9939 1158086280 4.9969 1158093480 4.9954 1158100680 4.9954 1158107880 4.9954 1158115080 4.9954 1158122280 5.0061 1158129480 5.0092 1158136680 5.0092 1158143880 5.0091 1158151080 5.0030 1158158280 4.9939 1158165480 5.0258 1158172680 4.9954 1158179880 4.9954 1158187080 4.9954 1158194280 4.9954 1158201480 4.9970 1158208680 4.9939 1158215880 5.0183 1158223080 4.9985 1158230280 4.9924 1158237480 4.9939 1158244680 4.9924 1158251880 4.8191 1158259080 4.8191 1158266280 4.8283 1158273480 4.8194 1158280680 4.8103 1158287880 4.8146 1158295080 4.8149 1158302280 4.8103 1158309480 4.8103 1158316680 4.8118 1158323880 4.8209 1158331080 4.8209 1158338280 4.8258 1158345480 4.8270 1158352680 4.8270 1158359880 4.8270 1158367080 4.8331 1158374280 4.8300 1158381480 4.8270 1158388680 4.8270 1158395880 4.8285 1158403080 4.8285 1158410280 4.8283 1158417480 4.8331 1158424680 4.8331 1158431880 4.8331 1158439080 4.8331 1158446280 4.8333 1158453480 4.8333 1158460680 4.8242 1158467880 4.8270 1158475080 4.8242 1158482280 4.8270 1158489480 4.8270 1158496680 4.8273 1158503880 4.8273 1158511080 4.8285 1158518280 4.8331 1158525480 4.8331 1158532680 4.8576 1158539880 4.8326 1158547080 4.8435 1158554280 4.8737 1158561480 4.8608 1158568680 5.0182 1158575880 5.0259 1158583080 5.0242 1158590280 5.0287 1158597480 5.0167 1158604680 5.0182 1158611880 5.0167 1158619080 4.9985 1158626280 4.9939 1158633480 5.0030 1158640680 4.9985 1158647880 5.0000 1158655080 5.0000 1158662280 4.8202 1158669480 4.8293 1158676680 4.8303 1158683880 4.8316 1158691080 4.8316 1158698280 4.8316 1158705480 4.8225 1158712680 4.8176 1158719880 4.8194 1158727080 4.8237 1158734280 4.8237 1158741480 4.8234 1158748680 4.8258 1158755880 4.8298 1158763080 4.7754 1158770280 4.7754 1158777480 4.7636 1158784680 4.7606 1158791880 4.7625 1158799080 4.7602 1158806280 4.7640 1158813480 4.7753 1158820680 4.7738 1158827880 4.7828 1158835080 4.7587 1158842280 4.7579 1158849480 4.7610 1158856680 4.7704 1158863880 4.7779 1158871080 4.7731 1158878280 4.7704 1158885480 4.7716 1158892680 4.7764 1158899880 4.7659 1158907080 4.7692 1158914280 4.7753 1158921480 4.7647 1158928680 4.7684 1158935880 4.7699 1158943080 4.7590 1158950280 4.7696 1158957480 4.7711 1158964680 4.7696 1158971880 4.7696 1158979080 4.7684 1158986280 4.7945 1158993480 4.8265 1159000680 4.7703 1159007880 4.7718 1159015080 4.7718 1159022280 4.7613 1159029480 4.7856 1159036680 4.7718 1159043880 4.7931 1159051080 4.7673 1159058280 4.7691 1159065480 4.7706 1159072680 4.7934 1159079880 4.7583 1159087080 4.7706 1159094280 4.7481 1159101480 4.7865 1159108680 4.7639 1159115880 4.7898 1159123080 4.7883 1159130280 4.7808 1159137480 4.7609 1159144680 4.7654 1159151880 4.7861 1159159080 4.7609 1159166280 4.7940 1159173480 4.8336 1159180680 4.8301 1159187880 4.8520 1159195080 4.8396 1159202280 4.8348 1159209480 4.8326 1159216680 4.8341 1159223880 4.8326 1159231080 4.8341 1159238280 4.8356 1159245480 4.8326 1159252680 4.8398 1159259880 4.8460 1159267080 4.8642 1159274280 4.8445 1159281480 4.8401 1159288680 4.8430 1159295880 4.8445 1159303080 4.8565 1159310280 4.8522 1159317480 4.8381 1159324680 4.8471 1159331880 4.8533 1159339080 4.8426 1159346280 4.8520 1159353480 4.8443 1159360740 4.8383 1159367940 4.8343 1159375140 4.8343 1159382340 4.8478 1159389540 4.8478 1159396740 4.8610 1159403940 4.8661 1159411140 4.8525 1159418340 4.8601 1159425540 4.8571 1159432740 4.8631 1159439940 4.8616 1159447140 4.8601 1159454340 4.8170 1159461540 4.8134 1159468740 4.8129 1159475940 4.8129 1159483140 4.8205 1159490340 4.8205 1159497540 4.8087 1159504740 4.8193 1159511940 4.8253 1159519140 4.8107 1159526340 4.8107 1159533540 4.8107 1159540740 4.8080 1159547940 4.7961 1159555140 4.8003 1159562340 4.7958 1159569540 4.7958 1159576740 4.7958 1159583940 4.7958 1159591140 4.7970 1159598340 4.7976 1159605540 4.7976 1159612740 4.8168 1159619940 4.8075 1159627140 4.8069 1159634340 4.8075 1159641540 4.8150 1159648740 4.8223 1159655940 4.8086 1159663140 4.8086 1159670340 4.8086 1159677540 4.8086 1159684740 4.8068 1159691940 4.8068 1159699140 4.8068 1159706340 4.8116 1159713540 4.8116 1159720740 4.8116 1159727940 4.9414 1159735140 4.9286 1159742340 4.9286 1159749540 4.9286 1159756740 4.9255 1159763940 4.9314 1159771140 4.9240 1159778340 4.9271 1159785540 4.9286 1159792740 4.9211 1159799940 4.8071 1159807140 4.8042 1159814340 4.8027 1159821540 4.8042 1159828740 4.8042 1159835940 4.8042 1159843140 4.8027 1159850340 4.8042 1159857540 4.8036 1159864740 4.8042 1159871940 4.8056 1159879140 4.8930 1159886340 4.9970 1159893540 4.7985 1159900740 4.8033 1159907940 4.8024 1159915140 4.8582 1159922340 4.8306 1159929540 4.8395 1159936740 4.8174 1159943940 4.8641 1159951140 4.8368 1159958340 4.8279 1159965540 4.8444 1159972740 4.8006 1159979940 4.7968 1159987140 4.7923 1159994340 4.8012 1160001540 4.8056 1160008740 4.7971 1160015940 4.7968 1160023140 4.7965 1160030340 4.8038 1160037540 4.7926 1160044740 4.7974 1160051940 4.7926 1160059140 4.7959 1160066340 4.7944 1160073540 4.8106 1160080740 4.8106 1160087940 4.8047 1160095140 4.8106 1160102340 4.8162 1160109540 4.8176 1160116740 4.8176 1160123940 4.8176 1160131140 4.8176 1160138340 4.7971 1160145540 4.8006 1160152740 4.7977 1160159940 4.7980 1160167140 4.7965 1160174340 4.7991 1160181540 4.8123 1160188740 4.7977 1160195940 4.7977 1160203140 4.8138 1160210340 4.8138 1160217540 4.8138 1160224740 4.8079 1160231940 4.8079 1160239140 4.8047 1160246340 4.8047 1160253540 4.8047 1160260740 4.8106 1160267940 4.8079 1160275140 4.8079 1160282340 4.8047 1160289540 4.7882 1160296740 4.7959 1160303940 4.8012 1160311140 4.7953 1160318340 4.7959 1160325540 4.7959 1160332740 4.8062 1160339940 4.7959 1160347140 4.8029 1160354340 4.7959 1160361540 4.7959 1160368740 4.8003 1160375940 4.7988 1160383140 4.8006 1160390340 4.8021 1160397540 4.8235 1160404740 4.8018 1160411940 4.8018 1160419140 4.8120 1160426340 4.8018 1160433540 4.8018 1160440740 4.8223 1160447940 4.8079 1160455140 4.8152 1160462340 4.8211 1160469540 4.8144 1160476740 4.8144 1160483940 4.8171 1160491140 4.8151 1160498340 4.8136 1160505540 4.8156 1160512740 4.8171 1160519940 4.8434 1160527140 4.8301 1160534340 4.8225 1160541540 4.8207 1160548740 4.8201 1160555940 4.8306 1160563140 4.8304 1160570340 4.8333 1160577540 4.8319 1160584740 4.8319 1160591940 4.8319 1160599140 4.8813 1160606340 4.8631 1160613540 4.8681 1160620740 4.8622 1160627940 4.8713 1160635140 4.8447 1160642340 4.8417 1160649540 4.8641 1160656740 4.8669 1160671140 4.8624 1160678340 4.8637 1160685540 4.8696 1160692740 4.8612 1160699940 4.8654 1160707140 4.8536 1160714340 4.7437 1160721540 4.8552 1160728740 4.8538 1160735940 4.8540 1160743140 4.8614 1160750400 4.8400 1160757600 4.8459 1160764800 4.8400 1160772000 4.8400 1160779200 4.8360 1160786400 4.8360 1160793600 4.8363 1160800800 4.8599 1160808000 4.8375 1160815200 4.8491 1160822400 4.8447 1160829600 4.8301 1160836800 4.8388 1160844000 4.8378 1160851200 4.8375 1160858400 4.8375 1160865600 4.8375 1160872800 4.8390 1160880000 4.8328 1160887200 4.8375 1160894400 4.8375 1160901600 4.8405 1160908800 4.8370 1160916000 4.8402 1160923200 4.8242 1160930400 4.8237 1160937600 4.8479 1160944800 4.8479 1160952000 4.8599 1160959200 4.8464 1160966400 4.8525 1160973600 4.8304 1160980800 4.8292 1160988000 4.8471 1160995200 4.8291 1161002400 4.8457 1161009600 4.8447 1161016800 4.8540 1161024000 4.8569 1161031200 4.8997 1161038400 4.8471 1161045600 4.8414 1161052800 4.8414 1161060000 4.8454 1161067200 4.8424 1161074400 4.8454 1161081600 4.8343 1161088800 4.8360 1161096000 4.8360 1161103200 4.8314 1161110400 4.8331 1161117600 4.8389 1161124800 4.8389 1161132000 4.8722 1161139200 4.8651 1161146400 4.8660 1161153600 4.8664 1161160800 4.8680 1161168000 4.8651 1161175200 4.8651 1161182400 4.8651 1162400700 4.8178 1162407900 4.8155 1162415100 4.8187 1162422300 4.8175 1162429500 4.8120 1162436700 4.8209 1162443900 4.8223 1162451100 4.8149 1162458300 4.8134 1162465500 4.8149 1162472700 4.8151 1162479900 4.8294 1162487100 4.8265 1162494300 4.8178 1162501500 4.8178 1162508700 4.8192 1162515900 4.8207 1162523100 4.8227 1162530300 4.8270 1162537500 4.8314 1162544700 4.8314 1162551900 4.8517 1162559100 4.8258 1162566300 4.8253 1162573500 4.8316 1162580700 4.8090 1162587900 4.8023 1162595100 4.8090 1162602300 4.8119 1162609500 4.8101 1162616700 4.8101 1162623900 4.8217 1162631100 4.8217 1162638300 4.8217 1162645500 4.8285 1162652700 4.8287 1162659900 4.8287 1162667100 4.8374 1162674300 4.8270 1162681500 4.8299 1162688700 4.8287 1162695900 4.8287 1162703100 4.8287 1162710300 4.8287 1162717500 4.8287 1162724700 4.8212 1162731900 4.8314 1162739100 4.8142 1162746300 4.8157 1162753500 4.8142 1162760700 4.8246 1162767900 4.8246 1162775100 4.8319 1162782300 4.8307 1162789500 4.8278 1162796700 4.8278 1162803900 4.8278 1162811100 4.8275 1162818300 4.8215 1162825500 4.8212 1162832700 4.8234 1162839900 4.8232 1162847100 4.8217 1162854300 4.8217 1162861500 4.8188 1162868700 4.8188 1162875900 4.8244 1162883100 4.8205 1162890300 4.8205 1162897500 4.8174 1162904700 4.8116 1162911900 4.8099 1162919100 4.8090 1162926300 4.8229 1162933500 4.8596 1162940700 4.8343 1162947900 4.8086 1162955100 4.8100 1162962300 4.8200 1162969500 4.8046 1162976700 4.8051 1162983900 4.8086 1162991100 4.8063 1162998300 4.7977 1163005500 4.7963 1163012700 4.7906 1163019900 4.7963 1163027100 4.7994 1163034300 4.8065 1163041500 4.7983 1163048700 4.7994 1163055900 4.7983 1163063100 4.7955 1163070300 4.8023 1163077500 4.8011 1163084700 4.8040 1163091900 4.7983 1163099100 4.7986 1163106300 4.8000 1163113500 4.7943 1163120700 4.7858 1163127900 4.7915 1163135100 4.7915 1163142300 4.7929 1163149500 4.7915 1163156700 4.7901 1163163900 4.7887 1163171100 4.7926 1163178300 4.7887 1163185500 4.7861 1163192700 4.7901 1163199900 4.7858 1163207100 4.7858 1163214300 4.7858 1163221500 4.7801 1163228700 4.7830 1163235900 4.7812 1163243100 4.7844 1163250300 4.7844 1163257500 4.7841 1163264700 4.7841 1163271900 4.7824 1163279100 4.7841 1163286300 4.7841 1163293500 4.7841 1163300700 4.7841 1163307900 4.7841 1163315100 4.7806 1163322300 4.7806 1163329500 4.7803 1163336700 4.7817 1163343900 4.7806 1163351160 4.7806 1163358360 4.7806 1163365560 4.7806 1163372760 4.7884 1163379960 4.7884 1163387160 4.7912 1163394360 4.8040 1163401560 5.9254 1163408760 4.7926 1163415960 4.7901 1163423160 4.7830 1163430360 4.7787 1163437560 4.7787 1163444760 4.7787 1163451960 4.7759 1163459160 4.7798 1163466360 4.7770 1163473560 4.7707 1163480760 4.7812 1163487960 4.7696 1163495160 4.7696 1163502360 4.7741 1163509560 4.7707 1163516760 4.7713 1163523960 4.7773 1163531160 4.8094 1163538360 4.7773 1163545560 4.7773 1163552760 4.7716 1163559960 4.7770 1163567160 4.7727 1163574360 4.7699 1163581560 4.7699 1163588760 4.7738 1163595960 4.7738 1163603160 4.7699 1163610360 4.7915 1163617560 4.7912 1163624760 4.7926 1163631960 4.8082 1163639160 4.7934 1163646360 4.7926 1163653560 4.7912 1163660760 4.9725 1163667960 4.7909 1163675160 4.7949 1163682360 4.7946 1163689560 4.7935 1163696760 4.7963 1163703960 4.7878 1163711160 4.7847 1163718360 4.7924 1163725560 4.7952 1163732760 4.7881 1163739960 4.7881 1163747160 4.7825 1163754360 4.7825 1163761560 4.7811 1163768760 4.7800 1163775960 4.7698 1163783160 4.7757 1163790360 4.7712 1163797560 4.7712 1163804760 4.7732 1163811960 4.7901 1163819160 4.7786 1163826360 4.7927 1163833560 4.7754 1163840760 4.7775 1163847960 4.7887 1163855160 4.7772 1163862360 4.8017 1163869560 4.7986 1163876760 4.7975 1163883960 4.7997 1163891160 4.8000 1163898360 4.7986 1163905560 4.7986 1163912760 4.7986 1163919960 4.7895 1163927160 4.7975 1163934360 4.7975 1163941560 4.8073 1163948760 4.7845 1163955960 4.7775 1163963160 4.8028 1163970360 4.7930 1163977560 4.7930 1163984760 4.8039 1163991960 4.8028 1163999160 4.8025 1164006360 4.8305 1164013560 4.8291 1164020760 4.8197 1164027960 4.8045 1164035160 4.8017 1164042360 4.8045 1164049560 4.8045 1164056760 4.8045 1164063960 4.7955 1164071160 4.8011 1164078360 4.7924 1164085560 4.7924 1164092760 4.7924 1164099960 4.7924 1164107160 4.7958 1164114360 4.7958 1164121560 4.7958 1164128760 4.7958 1164135960 4.7958 1164143160 4.7958 1164150360 4.7969 1164157560 4.7969 1164164760 4.7907 1164171960 4.7847 1164179160 4.7943 1164186360 4.7907 1164193560 4.7812 1164200760 4.7907 1164207960 4.7881 1164215160 4.7910 1164222360 4.7907 1164229560 4.7946 1164236760 4.8006 1164243960 4.7898 1164251160 4.7875 1164258360 4.7915 1164265560 4.7963 1164272760 4.7827 1164279960 4.7841 1164287160 4.7784 1164294360 4.7738 1164301560 4.7977 1164308760 4.7977 1164315960 4.7977 1164323160 4.7992 1164330360 4.7992 1164337560 4.7975 1164344760 4.8003 1164351960 4.8130 1164359160 4.8000 1164366360 4.7986 1164373560 4.7986 1164380760 4.7986 1164387960 4.7986 1164395160 4.7955 1164402360 4.7955 1164409560 4.7955 1164416760 4.8068 1164423960 4.8054 1164431160 4.8000 1164438360 4.8000 1164445560 4.8000 1164452760 4.7983 1164459960 4.7994 1164467160 4.7983 1164474360 4.7983 1164481560 4.8000 1164488760 4.8000 1164495960 4.8000 1164503160 4.8000 1164510360 4.8014 1164517560 4.7957 1164524760 4.7957 1164531960 4.7957 1164539160 4.7983 1164546360 4.7957 1164553560 4.7957 1164560760 4.7957 1164567960 4.7957 1164575160 4.7957 1164582360 4.8040 1164589560 4.7983 1164596760 4.7957 1164603960 4.7957 1164611160 4.7923 1164618360 4.7975 1164625560 4.8136 1164632820 4.8025 1164640020 4.8008 1164647220 4.7975 1164654420 4.7975 1164661620 4.8101 1164668820 4.7975 1164676020 4.7961 1164683220 4.7947 1164690420 4.7992 1164697620 4.7961 1164704820 4.8354 1164712020 4.7947 1164719220 4.7958 1164726420 4.7941 1164733620 4.7972 1164740820 4.7782 1164748020 4.7779 1164755220 4.8136 1164762420 4.8181 1164769620 4.8104 1164776820 4.8076 1164784020 4.8115 1164791220 4.8177 1164798420 4.7854 1164805620 4.7840 1164812820 4.7837 1164820020 4.7701 1164827220 4.8099 1164834420 4.8113 1164841620 4.8085 1164848820 4.7690 1164856020 4.8068 1164863220 4.8087 1164870420 4.8221 1164877620 4.8209 1164884820 4.8223 1164892020 4.7798 1164899220 4.7815 1164906420 4.7888 1164913620 4.8261 1164920820 4.8284 1164928020 4.8345 1164935220 4.8415 1164942420 4.8289 1164949620 4.8317 1164956820 4.7969 1164964020 4.8235 1164971220 4.7854 1164978420 4.8165 1164985620 4.8059 1164992820 4.7986 1165000020 4.8065 1165007220 4.8042 1165014420 4.8053 1165504020 4.7997 1165511220 4.7997 1165518420 4.7997 1165525620 4.8011 1165532820 4.8011 1165540020 4.8011 1165547220 4.8151 1165554420 4.7899 1165561620 4.7983 1165568820 4.7924 1165576020 4.7885 1165583220 4.7840 1165590420 4.7843 1165597620 4.7784 1165604820 4.7829 1165612020 4.7812 1165619220 4.7812 1165626420 4.7829 1165633620 4.7885 1165640820 4.7840 1165648020 4.8006 1165655220 4.7655 1165662420 4.7834 1165669620 4.7795 1165676820 4.7773 1165684020 4.7773 1165691220 4.7913 1165698420 4.7773 1165705620 4.7773 1165712820 4.7773 1165720020 4.7773 1165727220 4.7798 1165734420 4.7773 1165741620 4.7773 1165748820 4.7784 1165756020 4.7773 1165763220 4.7787 1165770420 4.7773 1165777620 4.7773 1165784820 4.7840 1165792020 4.7812 1165799220 4.7812 1165806420 4.7812 1165813620 4.7812 1165820820 4.7885 1165828020 4.7885 1165835220 4.7941 1165842420 4.7885 1165849620 4.7913 1165856820 4.7899 1165864020 4.7840 1165871220 4.7882 1165878420 4.7882 1165885620 4.7899 1165892820 4.7899 1165900020 4.7899 1165907220 4.7896 1165914420 4.7879 1165921620 4.7896 1165928820 4.7896 1165936020 4.8135 1165943280 4.7882 1165950480 4.7893 1165957680 4.7882 1165964880 4.7882 1165972080 4.7885 1165979280 4.7924 1165986480 4.7885 1165993680 4.7885 1166000880 4.7857 1166008080 4.7871 1166015280 4.7871 1166022480 4.7826 1166029680 4.7739 1166036880 4.7801 1166044080 4.7801 1166051280 4.7801 1166058480 4.7829 1166065680 4.7798 1166072880 4.8081 1166080080 4.8081 1166087280 4.8156 1166094480 4.8115 1166101680 4.7949 1166108880 4.7835 1166116080 4.7835 1166123280 4.7818 1166130480 4.7776 1166137680 4.7765 1166144880 4.7804 1166152080 4.7804 1166159280 4.7804 1166166480 4.7804 1166173680 4.7793 1166180880 4.7790 1166188080 4.7765 1166195280 4.8098 1166202480 4.7793 1166209680 4.7728 1166216880 4.7686 1166224080 4.7686 1166231280 4.7686 1166238480 4.7689 1166245680 4.7689 1166252880 4.7689 1166260080 4.7689 1166267280 4.7689 1166274480 4.7689 1166281680 4.7689 1166288880 4.7689 1166296080 4.7700 1166303280 4.7700 1166310480 4.7697 1166317680 4.7700 1166324880 4.7700 1166332080 4.7700 1166339280 4.7742 1166346480 4.7753 1166382480 4.7753 1166389680 4.7753 1166396880 4.7753 1166404080 4.7753 1166411280 4.7826 1166418480 4.7798 1166425680 4.7770 1166432880 4.8462 1166440080 4.8644 1166447280 4.8350 1166454480 4.8603 1166461680 4.8298 1166468880 4.8315 1166476080 4.8315 1166483280 4.8315 1166490480 4.8287 1166497680 4.8345 1166504880 4.8399 1166512080 4.8403 1166519280 4.8389 1166526480 4.8459 1166533680 4.8375 1166540880 4.8375 1166548080 4.8375 1166555280 4.8375 1166562480 4.8375 1166569680 4.8413 1166576880 4.8403 1166584080 4.8471 1166591280 4.8431 1166598480 4.8431 1166605680 4.8417 1166612880 4.8922 1166620080 4.7734 1166627280 4.7723 1166634480 4.7723 1166641680 4.7723 1166648880 4.7723 1166656080 4.7723 1166663280 4.7682 1166670480 4.7723 1166677680 4.7723 1166684880 4.7737 1166692080 4.7779 1166699280 4.7835 1166706480 4.7835 1166713680 4.7919 1166720880 4.7905 1166728080 4.7852 1166735280 4.7838 1166742480 4.7838 1166749680 4.7838 1166756880 4.7838 1166764080 4.7838 1166771280 4.7860 1166778480 4.7902 1166785680 4.7860 1166792880 4.7779 1166800080 4.7776 1166807280 4.7776 1166814480 4.7776 1166821680 4.7762 1166828880 4.7773 1166836080 4.7773 1166843280 4.7762 1166850480 4.7773 1166857680 4.7762 1166864880 4.7762 1166872080 4.7773 1166879280 4.7765 1166886480 4.7765 1166893680 4.7773 1166900880 4.7762 1166908080 4.7762 1166915280 4.7762 1166922480 4.7762 1166929680 4.7762 1166936880 4.7762 1166944080 4.7762 1166951280 4.7762 1166958480 4.7762 1166965680 4.7804 1166972880 4.7762 1166980080 4.7762 1166987280 4.7759 1166994480 4.7762 1167001680 4.7762 1167008880 4.7818 1167016080 4.7818 1167023280 4.7818 1167030540 4.7860 1167037740 4.7832 1167044940 4.7818 1167052140 4.7818 1167059340 4.7902 1167066540 4.7818 1167073740 4.7821 1167080940 4.7821 1167088140 4.7821 1167095340 4.7821 1167102540 4.7821 1167109740 4.7821 1167116940 4.7821 1167124140 4.7821 1167131340 4.7784 1167138540 4.7762 1167145740 4.7751 1167152940 4.7744 1167160140 4.7709 1167167340 4.7821 1167174540 4.7779 1167181740 4.7835 1167188940 4.7888 1167196140 4.8401 1167203340 4.8158 1167210540 4.8193 1167217740 4.8184 1167224940 4.8059 1167232140 4.8070 1167239340 4.8056 1167246540 4.8053 1167253740 4.7972 1167260940 4.7955 1167268140 4.7983 1167275340 4.8039 1167282540 4.8059 1167289740 4.8036 1167296940 4.8065 1167304140 4.8053 1167311340 4.7994 1167318540 4.8107 1167325740 4.8205 1167332940 4.8028 1167340140 4.8028 1167347340 4.8067 1167354540 4.8028 1167361740 4.8073 1167368940 4.8115 1167376140 4.8115 1167383340 4.8028 1167390540 4.8031 1167397740 4.7933 1167404940 4.7947 1167412140 4.7944 1167419340 4.7916 1167426540 4.7916 1167433740 4.7905 1167440940 4.7905 1167448140 4.7877 1167455340 4.7835 1167462540 4.7835 1167469740 4.7835 1167476940 4.7919 1167484140 4.7863 1167491340 4.7877 1167498540 4.7877 1167505740 4.7877 1167512940 4.7877 1167520140 4.7877 1167527340 4.7877 1167534540 4.7877 1167541740 4.7696 1167548940 4.7807 1167556140 4.7696 1167563340 4.7696 1167570540 4.7678 1167577740 4.7696 1167584940 4.7737 1167592140 4.7696 1167599340 4.7696 1167606540 4.7696 1167613740 4.7696 1167620940 4.7723 1167628140 4.7696 1167635340 4.7696 1167642540 4.7706 1167649740 4.7706 1167656940 4.7696 1167664140 4.7696 1167671340 4.7706 1167678540 4.7751 1167685740 4.7696 1167692940 4.7696 1167700140 4.7734 1167707340 4.7696 1167714540 4.7696 1167721740 4.7807 1167728940 4.7678 1167736140 4.7727 1167743340 4.7668 1167750540 4.7685 1167757740 4.7699 1167764940 4.7706 1167772140 4.7832 1167779340 4.7706 1167786540 4.7706 1167793740 4.7703 1167800940 4.7692 1167808140 4.7692 1167815340 4.7692 1167822540 4.7664 1167829740 4.7692 1167836940 4.7745 1167844140 4.7762 1167851340 4.7703 1167858540 4.7678 1167865740 4.7678 1167872940 4.7776 1167880140 4.7706 1167887340 4.7734 1167894540 4.7745 1167901740 4.7742 1167908940 4.7762 1167916140 4.7723 1167923340 4.7678 1167930540 4.7762 1167937740 4.7762 1167944940 4.7734 1167952140 4.7737 1167959340 4.7762 1167966540 4.7706 1167973740 4.7709 1167980940 4.7741 1167988140 4.7737 1167995340 4.7855 1168002540 4.7727 1168009740 4.7727 1168016940 4.7737 1168024140 4.7737 1168031340 4.7737 1168038540 4.7765 1168045740 4.7737 1168052940 4.7762 1168060140 4.7734 1168067340 4.7961 1168074600 4.7759 1168081800 4.7759 1168089000 4.7762 1168096200 4.7843 1168103400 4.7759 1168110600 4.7762 1168117800 4.7776 1168125000 4.7776 1168132200 4.7776 1168139400 4.7801 1168146600 4.7776 1168153800 4.7759 1168161000 4.7759 1168168200 4.7773 1168175400 4.7731 1168182600 4.7762 1168189800 4.8462 1168197000 4.8450 1168204200 4.7751 1168211400 4.7734 1168218600 4.7815 1168225800 4.7748 1168233000 4.7779 1168240200 4.7835 1168247400 4.7804 1168254600 4.7790 1168261800 4.8014 1168269000 4.7790 1168276200 4.7790 1168283400 4.7790 1168290600 4.7790 1168297800 4.7737 1168305000 4.7779 1168312200 4.7751 1168319400 4.7759 1168326600 4.7800 1168333800 4.7764 1168341000 4.7755 1168348200 4.7716 1168355400 4.8498 1168362600 4.8498 1168369800 4.8401 1168377000 4.8474 1168384200 4.8472 1168391400 4.8599 1168398600 4.8502 1168405800 4.8502 1168413000 4.8502 1168420200 4.8504 1168427400 4.8518 1168434600 4.8518 1168441800 4.9044 1168449000 4.8542 1168456200 4.8518 1168463400 4.8486 1168470600 4.8486 1168477800 4.8595 1168485000 4.8484 1168492200 4.8520 1168499400 4.8585 1168506600 4.8502 1168513800 4.8779 1168521000 4.8458 1168528200 4.8458 1168535400 4.9069 1168542600 4.8528 1168549800 4.8444 1168557000 4.8444 1168564200 4.8444 1168571400 4.8472 1168578600 4.8500 1168585800 4.8472 1168593000 4.8472 1168600200 4.8472 1168607400 4.8581 1168614600 4.8611 1168621800 4.8611 1168629000 4.8653 1168636200 4.8655 1168643400 4.8558 1168650600 4.8556 1168657800 4.8542 1168665000 4.8558 1168672200 4.8558 1168679400 4.8558 1168686600 4.8528 1168693800 4.8558 1168701000 4.8558 1168708200 4.8558 1168715400 4.8558 1168722600 4.8558 1168729800 4.8558 1168737000 4.8655 1168744200 4.8571 1168751400 4.8571 1168758600 4.8571 1168765800 4.8655 1168773000 4.8571 1168780200 4.8641 1168787400 4.8560 1168794600 4.8560 1168801800 4.8560 1168809000 4.8560 1168816200 4.8544 1168823400 4.8556 1168830600 4.8544 1168837800 4.8544 1168845000 4.8571 1168852200 4.8474 1168859400 4.9014 1168866600 4.8458 1168873800 4.8474 1168881000 4.8474 1168888200 4.8474 1168895400 4.8490 1168902600 4.8506 1168909800 4.8506 1168917000 4.8783 1168924200 4.8726 1168931400 4.8506 1168938600 4.8700 1168945800 4.8506 1168953000 4.8504 1168960200 4.8504 1168967400 4.8502 1168974600 4.8498 1168981800 4.8474 1168989000 4.8504 1168996200 4.8504 1169003400 4.8435 1169010600 4.8534 1169017800 4.8534 1169025000 4.8534 1169032200 4.8562 1169039400 4.8562 1169046600 4.8562 1169053800 4.8550 1169061000 4.8566 1169068200 4.8587 1169075400 4.8599 1169082600 4.8499 1169089800 4.7961 1169097000 4.7961 1169104200 4.7961 1169111400 4.7953 1169118660 4.7953 1169125860 4.7967 1169133060 4.7961 1169140260 4.7984 1169147460 4.7984 1169154660 4.7984 1169161860 4.7953 1169169060 4.7981 1169176260 4.7981 1169183460 4.7992 1169190660 4.7992 1169197860 4.7942 1169205060 4.7984 1169212260 4.7950 1169219460 4.7981 1169226660 4.8038 1169233860 4.8093 1169241060 4.8077 1169248260 4.8066 1169255460 4.8066 1169262660 4.8066 1169269860 4.8110 1169277060 4.8080 1169284260 4.8066 1169291460 4.8066 1169298660 4.8066 1169305860 4.8063 1169313060 4.8033 1169320260 4.8033 1169327460 4.8030 1169334660 4.8030 1169341860 4.8030 1169349060 4.8083 1169356260 4.8058 1169363460 4.8072 1169370660 4.8174 1169377860 4.8177 1169385060 4.8179 1169392260 4.8223 1169399460 4.8248 1169406660 4.8306 1169413860 4.8152 1169421060 4.8047 1169428260 4.8030 1169435460 4.8030 1169442660 4.8030 1169449860 4.8030 1169457060 4.7948 1169464260 4.7948 1169471460 4.7992 1169478660 4.7948 1169485860 4.7948 1169493060 4.8036 1169500260 4.8036 1169507460 4.8036 1169514660 4.8047 1169521860 4.8052 1169529060 4.8052 1169536260 4.8061 1169543460 4.8063 1169550660 4.8080 1169557860 4.8096 1169565060 4.8027 1169572260 4.8027 1169579460 4.8027 1169586660 4.8147 1169593860 4.8119 1169601060 4.8119 1169608260 4.8119 1169615460 4.8204 1169622660 4.8122 1169629860 4.8061 1169637060 4.8133 1169644260 4.8133 1169651460 4.8133 1169658660 4.8147 1169665860 4.8149 1169673060 4.8177 1169680260 4.8315 1169687460 4.8260 1169694660 4.8340 1169701860 4.8409 1169709060 4.8273 1169716260 4.8260 1169723460 4.8271 1169730660 4.8285 1169737860 4.8216 1169745060 4.8234 1169752260 4.8221 1169759460 4.8234 1169766660 4.8234 1169773860 4.8317 1169781060 4.8193 1169788260 4.8191 1169795460 4.7978 1169802660 4.8033 1169809860 4.8116 1169817060 4.8036 1169824260 4.8066 1169831460 4.8066 1169838660 4.8069 1169845860 4.8160 1169853060 4.8227 1169860260 4.8257 1169867460 4.8160 1169874660 4.8108 1169881860 4.8108 1169889060 4.8124 1169896260 4.8122 1169903460 4.8135 1169910660 4.8122 1169917860 4.8122 1169925060 4.8122 1169932260 4.8122 1169939460 4.8124 1169946660 4.8069 1169953860 4.8052 1169961060 4.8050 1169968260 4.7992 1169975460 4.8066 1169982660 4.8085 1169989860 4.8039 1169997060 4.8039 1170004260 4.8097 1170011460 4.8207 1170018660 4.8207 1170025860 4.8207 1170033060 4.8221 1170040260 4.8290 1170047460 4.8209 1170054660 4.8182 1170061860 4.8140 1170069060 4.8030 1170083460 4.8017 1170090660 4.8028 1170097860 4.8044 1170105060 4.8044 1170112260 4.7975 1170119460 4.7981 1170126660 4.8022 1170133860 4.7931 1170141060 4.7931 1170148260 4.8033 1170155460 4.8132 1170162660 4.7923 1170169860 4.7923 1170177060 4.7923 1170184320 4.8006 1170191520 4.7934 1170198720 4.7923 1170205920 4.7923 1170213120 4.7898 1170220320 4.7882 1170227520 4.8039 1170234720 4.8365 1170241920 4.8516 1170249120 4.8528 1170256320 4.8528 1170263520 4.8516 1170270720 4.8198 1170277920 4.8201 1170285120 4.8201 1170292320 4.8212 1170299520 4.8201 1170306720 4.8242 1170313920 4.8173 1170321120 4.8201 1170328320 4.8168 1170335520 4.8129 1170342720 4.8201 1170349920 4.8228 1170357120 4.8228 1170364320 4.8255 1170371520 4.8228 1170378720 4.8217 1170385920 4.8258 1170393120 4.8281 1170400320 4.8244 1170407520 4.8247 1170414720 4.8260 1170421920 4.8324 1170429120 4.8315 1170436320 4.8331 1170443520 4.8331 1170450720 4.8329 1170457920 4.8331 1170465120 4.8329 1170472320 4.8301 1170479520 4.8247 1170486720 4.8244 1170493920 4.8244 1170501120 4.8244 1170508320 4.8244 1170515520 4.8244 1170522720 4.8244 1170529920 4.8244 1170537120 4.8244 1170544320 4.8244 1170551520 4.8299 1170558720 4.8272 1170565920 4.8233 1170573120 4.8233 1170580320 4.8233 1170587520 4.8233 1170594720 4.8233 1170601920 4.8260 1170609120 4.8233 1170616320 4.8233 1170623520 4.8233 1170630720 4.8244 1170637920 4.8230 1170645120 4.8247 1170652320 4.8301 1170659520 4.8233 1170666720 4.8233 1170673920 4.8187 1170681120 4.8187 1170688320 4.8187 1170695520 4.8184 1170702720 4.8269 1170709920 4.8187 1170717120 4.8187 1170724320 4.8198 1170731520 4.8129 1170738720 4.8118 1170745920 4.8116 1170753120 4.8116 1170760320 4.8242 1170767520 4.8184 1170774720 4.8178 1170781920 4.8178 1170789120 4.8178 1170796320 4.8162 1170803520 4.8162 1170810720 4.8159 1170817920 4.8244 1170825120 4.8736 1170832320 4.8736 1170839520 4.8640 1170846720 4.8642 1170853920 4.8740 1170861120 4.8668 1170868320 4.8669 1170875520 4.8669 1170882720 4.8779 1170889920 4.8669 1170897120 4.7885 1170904320 4.7857 1170911520 4.7995 1170918720 4.7857 1170925920 4.8008 1170933120 4.8091 1170940320 4.8104 1170947520 4.8074 1170954720 4.7885 1170961920 4.7926 1170969120 4.7860 1170976320 4.7846 1170997920 4.7852 1171005120 4.7842 1171012320 4.7842 1171019520 4.7861 1171026720 4.7861 1171033920 4.7918 1171041120 4.7948 1171048320 4.7869 1171055520 4.7872 1171062720 4.7888 1171069920 4.7888 1171077120 4.8035 1171084320 4.7984 1171091520 4.7984 1171098720 4.7984 1171105920 4.8065 1171113120 4.8065 1171120320 4.8388 1171127520 4.8338 1171134720 4.8372 1171141920 4.8338 1171149120 4.8260 1171156320 4.8327 1171163520 4.8327 1171170720 4.8256 1171177920 4.8256 1171185120 4.8256 1171192320 4.8270 1171199520 4.8270 1171206720 4.8297 1171213920 4.8270 1171221120 4.9030 1171228320 4.9112 1171235520 4.9056 1171242720 4.9055 1171249920 4.8661 1171257120 4.8636 1171264320 4.8636 1171271580 4.8649 1171278780 4.7894 1171285980 4.7976 1171293180 4.8003 1171300380 4.8016 1171307580 4.8003 1171314780 4.7989 1171321980 4.8247 1171329180 4.7976 1171336380 4.7965 1171343580 4.7965 1171350780 4.7976 1171357980 4.7978 1171365180 4.7864 1171372380 4.7864 1171379580 4.7875 1171386780 4.7864 1171393980 4.7790 1171401180 4.7834 1171408380 4.7885 1171415580 4.7850 1171422780 4.7984 1171429980 4.7995 1171437180 4.7984 1171444380 4.7984 1171451580 4.7981 1171458780 4.8008 1171465980 4.8008 1171473180 4.8049 1171480380 4.8049 1171487580 4.8035 1171494780 4.8000 1171501980 4.8005 1171509180 4.8005 1171516380 4.8005 1171523580 4.8024 1171530780 4.7835 1171537980 4.7876 1171545180 4.7876 1171552380 4.7829 1171559580 4.7838 1171566780 4.7827 1171573980 4.7905 1171581180 4.7857 1171588380 4.7827 1171595580 4.7817 1171602780 4.7841 1171609980 4.7800 1171617180 4.8027 1171624380 4.7800 1171631580 4.7811 1171645980 4.7770 1171653180 4.7817 1171660380 4.7833 1171667580 4.7847 1171674780 4.7981 1171681980 4.7833 1171689180 4.7830 1171696380 4.7833 1171703580 4.7833 1171710780 4.7833 1171717980 4.7833 1171725180 4.7833 1171732380 4.7833 1171739580 4.7800 1171746780 4.7914 1171753980 4.8022 1171761180 4.7860 1171768380 4.7820 1171775580 4.7860 1171782780 4.7833 1171789980 4.7860 1171797180 4.7860 1171804380 4.7833 1171811580 4.7854 1171818780 4.7844 1171825980 4.7844 1171833180 4.7736 1171840380 4.7736 1171847580 4.7790 1171854780 4.7803 1171861980 4.7763 1171869180 4.7752 1171876380 4.7820 1171883580 4.7927 1171890780 4.7935 1171919580 4.7796 1171926780 4.7796 1171933980 4.7809 1171941180 4.7809 1171948380 4.7755 1171955580 4.7779 1171962780 4.7779 1171969980 4.7860 1171977180 4.7793 1171984380 4.7806 1171991580 4.7900 1171998780 4.7898 1172005980 4.7797 1172013180 4.7800 1172020380 4.7739 1172027580 4.7806 1172034780 4.8129 1172041980 4.7739 1172049180 4.7752 1172056380 4.7806 1172063580 4.7739 1172070780 4.7739 1172077980 4.7839 1172085180 4.7839 1172092380 4.7769 1172099580 4.7718 1172106780 4.7855 1172113980 4.7775 1172121180 4.7791 1172128380 4.7791 1172135580 4.7845 1172142780 4.7802 1172149980 4.7802 1172157180 4.7788 1172164380 4.7785 1172171580 4.7812 1172178780 4.7812 1172185980 4.7836 1172200380 4.7785 1172207580 4.7785 1172214840 4.7775 1172222040 4.7796 1172229240 4.7823 1172236440 4.7823 1172243640 4.7802 1172250840 4.7802 1172258040 4.7802 1172265240 4.7826 1172272440 4.7847 1172279640 4.7826 1172286840 4.7826 1172294040 4.7826 1172301240 4.7826 1172308440 4.7826 1172315640 4.7826 1172322840 4.7826 1172330040 4.7826 1172337240 4.7826 1172344440 4.7906 1172351640 4.7826 1172358840 4.7826 1172366040 4.7799 1172373240 4.7799 1172380440 4.7799 1172387640 4.7796 1172394840 4.7782 1172402040 4.7933 1172409240 4.7839 1172416440 4.7839 1172423640 4.7839 1172430840 4.7839 1172438040 4.7839 1172445240 4.7890 1172452440 4.7895 1172459640 4.7895 1172466840 4.7895 1172474040 4.7895 1172481240 4.7895 1172488440 4.7930 1172495640 4.7965 1172502840 4.7873 1172510040 4.7879 1172517240 4.7803 1172524440 4.7779 1172531640 4.7763 1172538840 4.7785 1172546040 4.7815 1172553240 4.7775 1172560440 4.7781 1172567640 4.7778 1172574840 4.7778 1172582040 4.7772 1172589240 4.7772 1172596440 4.7799 1172603640 4.7711 1172610840 4.7701 1172618040 4.7745 1172625240 4.7776 1172632440 4.7776 1172639640 4.7776 1172646840 4.7776 1172654040 4.7714 1172661240 4.7745 1172668440 4.7883 1172675640 4.7720 1172682840 4.7720 1172690040 4.7737 1172697240 4.7710 1172704440 4.7710 1172711640 4.7748 1172718840 4.7720 1172726040 4.7778 1172733240 4.7778 1172740440 4.7734 1172747640 4.7812 1172754840 4.7734 1172762040 4.7734 1172769240 4.7761 1172776440 4.7761 1172783640 4.7799 1172790840 4.7840 1172798040 4.7761 1172805240 4.7761 1172812440 4.7761 1172819640 4.7772 1172826840 4.7799 1172834040 4.7788 1172841240 4.7775 1172848440 4.7775 1172855640 4.7775 1172862840 4.7835 1172870040 4.7835 1172877240 4.7781 1172884440 4.7781 1172891640 4.7832 1172898840 4.7781 1172906040 4.7781 1172913240 4.7781 1172920440 4.7791 1172927640 4.7785 1172934840 4.7986 1172942040 4.7782 1172949240 4.7782 1172956440 4.7782 1172963640 4.8136 1172970840 4.7796 1172978040 4.7782 1172985240 4.7782 1172992440 4.7782 1172999640 4.7782 1173006840 4.7782 1173014040 4.7796 1173021240 4.7707 1173028440 4.7704 1173035640 4.7707 1173042840 4.7707 1173050040 4.7717 1173057240 4.7720 1173064440 4.7965 1173071640 4.7754 1173078840 4.7811 1173086040 4.7737 1173093240 4.7720 1173100440 4.7680 1173107700 4.7652 1173114900 4.7586 1173122100 4.7586 1173129300 4.7597 1173136500 4.7669 1173143700 4.7708 1173150900 4.7637 1173158100 4.7670 1173165300 4.7773 1173172500 4.7811 1173179700 4.7750 1173186900 4.7750 1173194100 4.7756 1173201300 4.7661 1173208500 4.7688 1173215700 4.7630 1173222900 4.7644 1173230100 4.7633 1173237300 4.7678 1173244500 4.7749 1173251700 4.7694 1173258900 4.7749 1173266100 4.7653 1173273300 4.8226 1173280500 4.7684 1173287700 4.7738 1173294900 4.7698 1173302100 4.7725 1173309300 4.7698 1173316500 4.7698 1173323700 4.7735 1173330900 4.7735 1173338100 4.7817 1173345300 4.7735 1173352500 4.7691 1173359700 4.7803 1173366900 4.7827 1173374100 4.7833 1173381300 4.7838 1173388500 4.7817 1173395700 4.7814 1173402900 4.7817 1173410100 4.7833 1173417300 4.7817 1173424500 4.7833 1173431700 4.7895 1173438900 4.7992 1173446100 4.8016 1173453300 4.7965 1173460500 4.7965 1173467700 4.7965 1173474900 4.8005 1173482100 4.8048 1173489300 4.7914 1173496500 4.8005 1173503700 4.8046 1173510900 4.8005 1173518100 4.7979 1173525300 4.7965 1173532500 4.8215 1173539700 4.8036 1173546900 4.8016 1173554100 4.8123 1173561300 4.8121 1173568500 4.8145 1173575700 4.8043 1173582900 4.8043 1173590100 4.8043 1173597300 4.8083 1173604500 4.8043 1173611700 4.8043 1173618900 4.8043 1173626100 4.8059 1173633300 4.8056 1173640500 4.8059 1173647700 4.8179 1173654900 4.8056 1173662100 4.8097 1173669300 4.8123 1173676500 4.8083 1173683700 4.8166 1173690900 4.8166 1173698100 4.8150 1173705300 4.8068 1173712500 4.8148 1173719700 4.8148 1173726900 4.8174 1173734100 4.8161 1173741300 4.8193 1173748500 4.8501 1173755700 4.8249 1173762900 4.8688 1173770100 4.8742 1173777300 4.8711 1173784500 4.8548 1173791700 4.8566 1173798900 4.8568 1173806100 4.8503 1173813300 4.8489 1173820500 4.8503 1173827700 4.8205 1173834900 4.8246 1173842100 4.8437 1173849300 4.8396 1173856500 4.8394 1173863700 4.8367 1173870900 4.8378 1173878100 4.8378 1173885300 4.8378 1173892500 4.8351 1173899700 4.8489 1173906900 4.8583 1173914100 4.8581 1173921300 4.8512 1173928500 4.8306 1173935700 4.8363 1173942900 4.8277 1173950100 4.7791 1173957300 4.7811 1173964500 4.7106 1173971700 4.7351 1173978900 4.7176 1173986100 4.7162 1173993300 4.7193 1174000560 4.7206 1174007760 4.7247 1174014960 4.7216 1174022160 4.7176 1174029360 4.6849 1174036560 4.7156 1174043760 4.7236 1174050960 4.7209 1174058160 4.7381 1174065360 4.7201 1174072560 4.7402 1174079760 4.7429 1174086960 4.7439 1174094160 4.7483 1174101360 4.7392 1174108560 4.7375 1174115760 4.7392 1174122960 4.7392 1174130160 4.7361 1174137360 4.7439 1174144560 4.7442 1174151760 4.7564 1174158960 4.7564 1174166160 4.7659 1174173360 4.7554 1174180560 4.7466 1174187760 4.7551 1174194960 4.7551 1174202160 4.7635 1174209360 4.7581 1174216560 4.7595 1174223760 4.7595 1174230960 4.7638 1174238160 4.7581 1174245360 4.7446 1174252560 4.7459 1174259760 4.7446 1174266960 4.7446 1174274160 4.7446 1174281360 4.7418 1174288560 4.7619 1174295760 4.7605 1174302960 4.7649 1174310160 4.7680 1174317360 4.7639 1174324560 4.7696 1174331760 4.7683 1174338960 4.7558 1174346160 4.7531 1174353360 4.7493 1174360560 4.7493 1174367760 4.7490 1174374960 4.7279 1174382160 4.7609 1174389360 4.7381 1174396560 4.7300 1174403760 4.7296 1174410960 4.7248 1174418160 4.7248 1174425360 4.7141 1174432560 4.7110 1174439760 4.7209 1174446960 4.7486 1174454160 4.7429 1174461360 4.7582 1174468560 4.7388 1174475760 4.7347 1174482960 4.7439 1174490160 4.7384 1174497360 4.7316 1174504560 4.7361 1174511760 4.7343 1174518960 4.7384 1174526160 4.7357 1174533360 4.7309 1174540560 4.7357 1174547760 4.7155 1174554960 4.7299 1174562160 4.7285 1174569360 4.7299 1174576560 4.7558 1174583760 4.7418 1174590960 4.7281 1174598160 4.7077 1174605360 4.7112 1174612560 4.7156 1174619760 4.7217 1174626960 4.7217 1174634160 4.7203 1174641360 4.7231 1174648560 4.7193 1174655760 4.7155 1174662960 4.7182 1174670160 4.7252 1174677360 4.7252 1174684560 4.7221 1174691760 4.7234 1174698960 4.7224 1174706160 4.7139 1174713360 4.7139 1174720560 4.7139 1174727760 4.7166 1174734960 4.7197 1174742160 4.7180 1174749360 4.7170 1174756560 4.7170 1174763760 4.7143 1174770960 4.7170 1174778160 4.7104 1174785360 4.7143 1174792560 4.7170 1174799760 4.7037 1174806960 4.7023 1174814160 4.7139 1174821360 4.7094 1174828560 4.7139 1174835760 4.7139 1174842960 4.7197 1174850160 4.7193 1174857360 4.7172 1174864560 4.7240 1174871760 4.7078 1174878960 4.7203 1174886160 4.7227 1174893360 4.7207 1174900620 4.7211 1174907820 4.7197 1174915020 4.7224 1174922220 4.7374 1174929420 4.7217 1174936620 4.7180 1174943820 4.7302 1174951020 4.7162 1174958220 4.7125 1174965420 4.7125 1174972620 4.7158 1174979820 4.7398 1174987020 4.7135 1174994220 4.7193 1175001420 4.7162 1175008620 4.7231 1175015820 4.7212 1175023020 4.7268 1175030220 4.7311 1175037420 4.7588 1175044620 4.7585 1175051820 4.7531 1175059020 4.7656 1175066220 4.7754 1175073420 4.7913 1175080620 4.7808 1175087820 4.7748 1175095020 4.7497 1175102220 4.7605 1175109420 4.7510 1175116620 4.7605 1175123820 4.7605 1175131020 4.7548 1175138220 4.7646 1175145420 4.7582 1175152620 4.7486 1175159820 4.7486 1175167020 4.7429 1175174220 4.7415 1175181420 4.7582 1175188620 4.7541 1175195820 4.7622 1175203020 4.7637 1175210220 4.7503 1175217420 4.7633 1175224620 4.7476 1175231820 4.7493 1175239020 4.7510 1175246220 4.7517 1175253420 4.7514 1175260620 4.7514 1175267820 4.7531 1175275020 4.7517 1175282220 4.7541 1175289420 4.7554 1175296620 4.7551 1175303820 4.7497 1175311020 4.7551 1175318220 4.7534 1175325420 4.7500 1175332620 4.7582 1175339820 4.7486 1175347020 4.7517 1175354220 4.7544 1175361420 4.7544 1175368620 4.7592 1175375820 4.7551 1175383020 4.7637 1175390220 4.7524 1175397420 4.7527 1175404620 4.7568 1175411820 4.7568 1175419020 4.7599 1175426220 4.7568 1175433420 4.7599 1175440620 4.7568 1175447820 4.7667 1175455020 4.7667 1175462220 4.7620 1175469420 4.7613 1175476620 4.7790 1175483820 4.7637 1175491020 4.7640 1175498220 4.7640 1175505420 4.7698 1175512620 4.7817 1175519820 4.7616 1175527020 4.7694 1175534220 4.7790 1175541420 4.7776 1175548620 4.7807 1175555820 4.7766 1175563020 4.7872 1175570220 4.7883 1175577420 4.7937 1175584620 4.7937 1175591820 4.7664 1175599020 4.7715 1175606220 4.7637 1175613420 4.7687 1175620620 4.7810 1175627820 4.7766 1175635020 4.7568 1175642220 4.7301 1175649420 4.7301 1175656620 4.7297 1175663820 4.7270 1175671020 4.7240 1175678220 4.7195 1175685420 4.7216 1175692620 4.7243 1175699820 4.7243 1175707020 4.7240 1175714220 4.7270 1175721420 4.7230 1175728620 4.7247 1175743020 4.7247 1175750220 4.7247 1175757420 4.7247 1175764620 4.7233 1175771820 4.7274 1175779020 4.7287 1175786220 4.7409 1175793420 4.7287 1175800620 4.7341 1175807820 4.7314 1175815080 4.7345 1175822280 4.7230 1175829480 4.7230 1175836680 4.7233 1175843880 4.7233 1175851080 4.7185 1175858280 4.7233 1175865480 4.7260 1175872680 4.7314 1175879880 4.7233 1175887080 4.7108 1175894280 4.7284 1175901480 4.7260 1175908680 4.7260 1175915880 4.7164 1175923080 4.7205 1175930280 4.7232 1175937480 4.7249 1175944680 4.7317 1175951880 4.7273 1175959080 4.7286 1175966280 4.7293 1175973480 4.7337 1175980680 4.7300 1175987880 4.7395 1175995080 4.7463 1176002280 4.7304 1176009480 4.7385 1176016680 4.7466 1176023880 4.7286 1176031080 4.7215 1176038280 4.7236 1176045480 4.7354 1176052680 4.7323 1176059880 4.7286 1176067080 4.7259 1176074280 4.7286 1176081480 4.7273 1176088680 4.7301 1176095880 4.7233 1176103080 4.7241 1176110280 4.7287 1176117480 4.7368 1176124680 4.7372 1176131880 4.7497 1176139080 4.7456 1176146280 4.7345 1176153480 4.7241 1176160680 4.7564 1176167880 4.7295 1176175080 4.7295 1176182280 4.7346 1176189480 4.7507 1176196680 4.7396 1176203880 4.7413 1176211080 4.7229 1176218280 4.7319 1176225480 4.7332 1176232680 4.7279 1176239880 4.7560 1176247080 4.7332 1176254280 4.7133 1176261480 4.7254 1176268680 4.7160 1176275880 4.7177 1176283080 4.7279 1176290280 4.7185 1176297480 4.7212 1176304680 4.7141 1176311880 4.7185 1176319080 4.7172 1176326280 4.7087 1176333480 4.7064 1176347880 4.6959 1176355080 4.7158 1176362280 4.7145 1176369480 4.7145 1176376680 4.7202 1176383880 4.7216 1176391080 4.7290 1176398280 4.7236 1176405480 4.7510 1176412680 4.7430 1176419880 4.7530 1176427080 4.7530 1176434280 4.7530 1176441480 4.7570 1176448680 4.7570 1176455880 4.7583 1176463080 4.7563 1176470280 4.7563 1176477480 4.7563 1176484680 4.7573 1176491880 4.7617 1176499080 4.7563 1176506280 4.7670 1176513480 4.7563 1176520680 4.7563 1176527880 4.7540 1176535080 4.7553 1176542280 4.7593 1176549480 4.7553 1176556680 4.7487 1176563880 4.7490 1176571080 4.7457 1176578280 4.7493 1176585480 4.7467 1176592680 5.0507 1176599880 5.0559 1176607080 5.0625 1176614280 5.0585 1176621480 5.0598 1176628680 5.0532 1176635880 5.0532 1176643080 5.0532 1176650280 5.0452 1176657480 5.0452 1176664680 5.0505 1176671880 5.0399 1176679080 5.0399 1176686280 5.0399 1176693480 5.0399 1176700680 5.0332 1176707880 5.0306 1176715080 5.0253 1176722280 5.0240 1176729480 5.0332 1176736680 5.0293 1176743880 5.0266 1176751080 5.0266 1176758280 4.9853 1176765480 4.9853 1176772680 4.9880 1176779880 4.9826 1176787080 4.9839 1176794280 4.9987 1176801480 4.9879 1176808680 4.9919 1176815880 4.9946 1176823080 5.0000 1176830280 5.0121 1176837480 4.9987 1176844680 5.0080 1176851880 5.0080 1176859080 4.9987 1176866280 5.0308 1176873480 4.9973 1176880680 5.0000 1176887880 4.9973 1176895080 4.9946 1176902280 4.9946 1176909480 4.9973 1176916740 5.0375 1176923940 5.0322 1176931140 5.0281 1176938340 5.0321 1176945540 5.0134 1176952740 5.0053 1176959940 5.0067 1176967140 5.0080 1176974340 5.0013 1176981540 5.0107 1176988740 5.0120 1176995940 5.0186 1177003140 5.0213 1177010340 5.0253 1177017540 5.0173 1177024740 5.0360 1177031940 5.0133 1177039140 5.0133 1177046340 5.0120 1177053540 5.0267 1177060740 5.0133 1177067940 5.0133 1177075140 5.0133 1177082340 5.0080 1177089540 5.0133 1177096740 5.0080 1177103940 5.0080 1177111140 5.0093 1177118340 5.0080 1177125540 5.0133 1177132740 4.9852 1177139940 4.9893 1177147140 4.9933 1177154340 4.9933 1177161540 4.9853 1177168740 4.9853 1177175940 5.0000 1177183140 4.9919 1177190340 4.9946 1177197540 4.9866 1177204740 4.9906 1177211940 4.9866 1177219140 4.9866 1177226340 4.9893 1177233540 4.9906 1177240740 4.9987 1177247940 4.9960 1177255140 4.9825 1177262340 5.0013 1177269540 4.9946 1177276740 4.9919 1177283940 4.9987 1177291140 4.9906 1177298340 4.9920 1177305540 4.9920 1177312740 4.9920 1177319940 4.9960 1177327140 5.0108 1177334340 4.9866 1177341540 4.9866 1177348740 4.9772 1177355940 4.9678 1177363140 5.0000 1177370340 4.9920 1177377540 4.9960 1177384740 4.9933 1177391940 4.9973 1177399140 5.0027 1177406340 5.0081 1177413540 5.0027 1177420740 4.9973 1177427940 4.9853 1177435140 4.9947 1177442340 4.9920 1177449540 4.9840 1177456740 4.9906 1177463940 4.9813 1177471140 4.9746 1177478340 4.9800 1177485540 4.9800 1177492740 4.9760 1177499940 4.9800 1177507140 4.9786 1177514340 4.9787 1177521540 4.9826 1177528740 4.9759 1177535940 4.9786 1177543140 4.9759 1177550340 4.9960 1177557540 4.9853 1177564740 4.9906 1177571940 4.9639 1177579140 4.9613 1177586340 4.9559 1177593540 4.9560 1177600740 4.9601 1177607940 4.9601 1177615140 4.9588 1177622340 4.9601 1177629540 4.9721 1177636740 4.9574 1177643940 4.9574 1177651140 4.9668 1177658340 4.9547 1177665540 4.9521 1177672740 4.9734 1177679940 4.9841 1177687140 4.9840 1177694340 4.9627 1177701540 4.6968 1177708740 4.6915 1177715940 4.6888 1177723140 4.6928 1177730340 4.6955 1177737540 4.6995 1177744740 4.6977 1177751940 4.6947 1177759140 4.6995 1177766340 4.6955 1177773540 4.6915 1177780740 4.7004 1177787940 4.7057 1177795140 4.7093 1177802340 4.7150 1177809540 4.7204 1177816740 4.7190 1177823940 4.7093 1177831140 4.7130 1177838340 4.7093 1177845540 4.7063 1177852740 4.7103 1177859940 4.7103 1177867140 4.7183 1177874340 4.7099 1177881540 4.7103 1177888740 4.7250 1177895940 4.7170 1177903140 4.7143 1177910340 4.7206 1177917540 4.7279 1177924740 4.7233 1177931940 4.7230 1177939140 4.7364 1177946340 4.5731 1177953540 4.5709 1177960740 4.5672 1177967940 4.6069 1177975140 4.6037 1177982340 4.6011 1177989600 4.6042 1177996800 4.5963 1178004000 4.5995 1178011200 4.6106 1178018400 4.5995 1178025600 4.6021 1178032800 4.5981 1178040000 4.6021 1178047200 4.5902 1178054400 4.5955 1178061600 4.6013 1178068800 4.6093 1178076000 4.6093 1178083200 4.5921 1178090400 4.6164 1178097600 4.6204 1178104800 4.6111 1178112000 4.6257 1178119200 4.6124 1178126400 4.6085 1178133600 4.6037 1178140800 4.5762 1178148000 4.5817 1178155200 4.5788 1178162400 4.5748 1178169600 4.5743 1178176800 4.5726 1178184000 4.5653 1178191200 4.5707 1178198400 4.5712 1178205600 4.5686 1178212800 4.5714 1178220000 4.5665 1178227200 4.5771 1178234400 4.5712 1178241600 4.5733 1178248800 4.5712 1178256000 4.5771 1178263200 4.5851 1178270400 4.5846 1178277600 4.5843 1178284800 4.5809 1178292000 4.5894 1178299200 4.5883 1178306400 4.5899 1178313600 4.5945 1178320800 4.5989 1178328000 4.5963 1178335200 4.5937 1178342400 4.5878 1178349600 4.5923 1178356800 4.5950 1178364000 4.5937 1178371200 4.5931 1178378400 4.5931 1178385600 4.5918 1178392800 4.5878 1178400000 4.5897 1178407200 4.6013 1178414400 4.6055 1178421600 4.5979 1178428800 4.5997 1178436000 4.5950 1178443200 4.5937 1178450400 4.5937 1178457600 4.5942 1178464800 4.6005 1178472000 4.6301 1178479200 4.6071 1178486400 4.6053 1178493600 4.6019 1178500800 4.6019 1178508000 4.6058 1178515200 4.6058 1178522400 4.6079 1178529600 4.6024 1178536800 4.6016 1178544000 4.6055 1178551200 4.6003 1178558400 4.6118 1178565600 4.6156 1178572800 4.6163 1178580000 4.5818 1178587200 4.6026 1178594400 4.6039 1178601600 4.6181 1178608800 4.6176 1178616000 4.6157 1178623200 4.6118 1178630400 4.6131 1178637600 4.6131 1178644800 4.6113 1178652000 4.6139 1178659200 4.6113 1178666400 4.6257 1178673600 4.6118 1178680800 4.6092 1178688000 4.6144 1178695200 4.6209 1178702400 4.6081 1178709600 4.6016 1178716800 4.6099 1178724000 4.6073 1178731200 4.6230 1178738400 4.6212 1178745600 4.6081 1178752800 4.6058 1178760000 4.6037 1178767200 4.6071 1178774400 4.6163 1178781600 4.6137 1178788800 4.6150 1178796000 4.6518 1178803200 4.6509 1178810400 4.6575 1178817600 4.6640 1178824800 4.6627 1178832000 4.6745 1178839200 4.6658 1178846400 4.6562 1178853600 4.6619 1178860800 4.6579 1178868060 4.6356 1178875260 4.6343 1178882460 4.6255 1178889660 4.6273 1178896860 4.6299 1178904060 4.5953 1178911260 4.5903 1178918460 4.5882 1178925660 4.5953 1178932860 4.5908 1178940060 4.5874 1178947260 4.5874 1178954460 4.5874 1178961660 4.6013 1178968860 4.6013 1178976060 4.5929 1178983260 4.6039 1178990460 4.5934 1178997660 4.5961 1179004860 4.5903 1179012060 4.6034 1179019260 4.5937 1179026460 4.5942 1179033660 4.6079 1179040860 4.5961 1179048060 4.5974 1179055260 4.5903 1179062460 4.5921 1179069660 4.5947 1179076860 4.5934 1179084060 4.5947 1179091260 4.5910 1179098460 4.5876 1179105660 4.5895 1179112860 4.5887 1179120060 4.5887 1179127260 4.5913 1179134460 4.5862 1179141660 4.5864 1179148860 4.5845 1179156060 4.5827 1179163260 4.5945 1179170460 4.6029 1179177660 4.5911 1179184860 4.5932 1179192060 4.5898 1179199260 4.5911 1179206460 4.5916 1179213660 4.5955 1179220860 4.5903 1179228060 4.5890 1179235260 4.5827 1179242460 4.5798 1179249660 4.5798 1179256860 4.5798 1179264060 4.5780 1179271260 4.5785 1179278460 4.5785 1179285660 4.5785 1179292860 4.5759 1179300060 4.5798 1179307260 4.5752 1179314460 4.5836 1179321660 4.5836 1179328860 4.5822 1179336060 4.5830 1179343260 4.5809 1179350460 4.5817 1179357660 4.5817 1179364860 4.5825 1179372060 4.5817 1179379260 4.5830 1179386460 4.5825 1179393660 4.5990 1179400860 4.6003 1179408060 4.5942 1179415260 4.5937 1179422460 4.5942 1179429660 4.5935 1179436860 4.5901 1179444060 4.5843 1179451260 4.5822 1179458460 4.5836 1179465660 4.5817 1179472860 4.5940 1179480060 4.5940 1179487260 4.6037 1179494460 4.6037 1179501660 4.6018 1179508860 4.6018 1179516060 4.6175 1179523260 4.6157 1179530460 4.6175 1179537660 4.6105 1179544860 4.6110 1179552060 4.6110 1179559260 4.6110 1179566460 4.6110 1179573660 4.6105 1179580860 4.6110 1179588060 4.6110 1179595260 4.6110 1179602460 4.6105 1179609660 4.6139 1179616860 4.6144 1179624060 4.6110 1179631260 4.6136 1179638460 4.6136 1179645660 4.6188 1179652860 4.6188 1179660060 4.6212 1179667260 4.6214 1179674460 4.6188 1179681660 4.6279 1179688860 4.6183 1179696060 4.6271 1179703260 4.6271 1179710520 4.6271 1179717720 4.6271 1179724920 4.6354 1179732120 4.6367 1179739320 4.6177 1179746520 4.6385 1179753720 4.6372 1179760920 4.6398 1179768120 4.6372 1179775320 4.6489 1179782520 4.6281 1179789720 4.6289 1179796920 4.6385 1179804120 4.6738 1179811320 4.6791 1179818520 4.6769 1179825720 4.6769 1179832920 4.6778 1179840120 4.6943 1179847320 4.5995 1179854520 4.5995 1179861720 4.5961 1179868920 4.5961 1179876120 4.5903 1179883320 4.5903 1179890520 4.5903 1179897720 4.5903 1179904920 4.5845 1179912120 4.5819 1179919320 4.5793 1179926520 4.5812 1179933720 4.5798 1179940920 4.5804 1180372920 4.6321 1180380120 4.6439 1180387320 4.6439 1180394520 4.6500 1180401720 4.7286 1180408920 4.7230 1180416120 4.7227 1180423320 4.7276 1180430520 4.7276 1180437720 4.7240 1180444920 4.7240 1180452120 4.7250 1180459320 4.7181 1180466520 4.7244 1180473720 4.7244 1180480920 4.7244 1180488120 4.7244 1180495320 4.7293 1180502520 4.7293 1180509720 4.7257 1180516920 4.7270 1180524120 4.7313 1180531320 4.7379 1180538520 4.7339 1180545720 4.7323 1180552920 4.7248 1180560120 4.7274 1180567320 4.7264 1180574580 4.7248 1180581780 4.7428 1180588980 4.7365 1180596180 4.7402 1180603380 4.7231 1180610580 4.7188 1180617780 4.7231 1180624980 4.7201 1180632180 4.7169 1180639380 4.7310 1180646580 4.7319 1180653780 4.7300 1180660980 4.7317 1180668180 4.7263 1180675380 4.7349 1180682580 4.7349 1180689780 4.7359 1180696980 4.7448 1180704180 4.7304 1180711380 4.7214 1180718580 4.7218 1180725780 4.7201 1180732980 4.7218 1180740180 4.7213 1180747380 4.7213 1180754580 4.7216 1180761780 4.7240 1180768980 4.7244 1180776180 4.7244 1180783380 4.7244 1180790580 4.7257 1180797780 4.7244 1180804980 4.7300 1180812180 4.7208 1180819380 4.7208 1180826580 4.7263 1180833780 4.7205 1180840980 4.7244 1180848180 4.7218 1180855380 4.7235 1180862580 4.7199 1180869780 4.7147 1180876980 4.7160 1180884180 4.7147 1180891380 4.7173 1180898580 4.7160 1180905780 4.7186 1180912980 4.7143 1180920180 4.7090 1180927380 4.7090 1180934580 4.7090 1180941780 4.7051 1180948980 4.7083 1180956180 4.5191 1180963380 4.5000 1180970580 4.4974 1180977780 4.4974 1180984980 4.4967 1180992180 4.4974 1180999380 4.4993 1181006580 4.4974 1181013780 4.4675 1181020980 4.4675 1181028180 4.4688 1181035380 4.4688 1181042580 4.4867 1181049780 4.4834 1181056980 4.4874 1181064180 4.4788 1181071380 4.4795 1181078580 4.4881 1181085780 4.4914 1181092980 4.4854 1181100180 4.4854 1181107380 4.4828 1181114580 4.5000 1181121780 4.5138 1181128980 4.4908 1181136180 4.4941 1181143380 4.4928 1181150580 4.4927 1181157780 4.4967 1181164980 4.4901 1181172180 4.4901 1181179380 4.4914 1181186580 4.4921 1181193780 4.4855 1181200980 4.4934 1181208180 4.5165 1181215380 4.5178 1181222580 4.5152 1181229780 4.5152 1181236980 4.5152 1181244180 4.4960 1181251380 4.4960 1181258580 4.4980 1181265780 4.4980 1181272980 4.4980 1181280180 4.4980 1181287380 5.2842 1181294580 4.4974 1181301780 4.4967 1181308980 4.4967 1181316180 4.4974 1181323380 4.4921 1181330580 4.4974 1181337780 4.4974 1181344980 4.4980 1181352180 4.4967 1181359380 4.4954 1181366580 4.4908 1181373780 4.4908 1181380980 4.4908 1181388180 4.4987 1181395380 4.4961 1181402640 4.5039 1181409840 4.5026 1181417040 4.5026 1181424240 4.5026 1181431440 4.5118 1181438640 4.5118 1181445840 4.5118 1181453040 4.5118 1181460240 4.5138 1181467440 4.5118 1181474640 4.5059 1181481840 4.5118 1181489040 4.5118 1181496240 4.5099 1181503440 4.5145 1181510640 4.5152 1181517840 4.5099 1181525040 4.5079 1181532240 4.5092 1181539440 4.5046 1181546640 4.5059 1181553840 4.5026 1181561040 4.6500 1181568240 4.5079 1181575440 4.4974 1181582640 4.4980 1181589840 4.4980 1181597040 4.4980 1181604240 4.5007 1181611440 4.4980 1181618640 4.5000 1181625840 4.4948 1181633040 4.4928 1181640240 4.4822 1181647440 4.4961 1181654640 4.4829 1181661840 4.4882 1181669040 4.4796 1181676240 4.4835 1181683440 4.4769 1181690640 4.4769 1181697840 4.4822 1181705040 4.4789 1181712240 4.4809 1181719440 4.4809 1181726640 4.4809 1181733840 4.4815 1181741040 4.4822 1181748240 4.4835 1181755440 4.4809 1181762640 4.4809 1181769840 4.4809 1181777040 4.4868 1181784240 4.4855 1181791440 4.4789 1181798640 4.4783 1181805840 4.4822 1181813040 4.4816 1181820240 4.4921 1181827440 4.4809 1181834640 4.4902 1181841840 4.4738 1181849040 4.4718 1181856240 4.4704 1181863440 4.4810 1181870640 4.4718 1181877840 4.4731 1181885040 4.4744 1181892240 4.4731 1181899440 4.4731 1181906640 4.4784 1181913840 4.4698 1181921040 4.4698 1181928240 4.4711 1181935440 4.4737 1181942640 4.4718 1181949840 4.4711 1181957040 4.4823 1181964240 4.4724 1181971440 4.4789 1181978640 4.4790 1181985840 4.4724 1181993040 4.4724 1182000240 4.4724 1182007440 4.4744 1182014640 4.4823 1182021840 4.4718 1182029040 4.4724 1182036240 4.4731 1182043440 4.4744 1182050640 4.4724 1182057840 4.4744 1182065040 4.4751 1182072240 4.4744 1182079440 4.4744 1182086640 4.4849 1182093840 4.4862 1182101040 4.4889 1182108240 4.4823 1182115440 4.4823 1182122640 4.4875 1182129840 4.4803 1182137040 4.4836 1182144240 4.4790 1182151440 4.4843 1182158640 4.4850 1182165840 4.4824 1182173040 4.4764 1182180240 4.4902 1182187440 4.4948 1182194640 4.4791 1182201840 4.4843 1182209040 4.4843 1182216240 4.4778 1182223500 4.4810 1182230700 4.4882 1182237900 4.4810 1182245100 4.4811 1182252300 4.4818 1182259500 4.4824 1182266700 4.4837 1182273900 4.5234 1182281100 4.4818 1182288300 4.4857 1182295500 4.4909 1182302700 4.4889 1182309900 4.4792 1182317100 4.4811 1182324300 4.4850 1182331500 4.4876 1182338700 4.4876 1182345900 4.4876 1182353100 4.4857 1182360300 4.4818 1182367500 4.4766 1182374700 4.4766 1182381900 4.4792 1182389100 4.4981 1182396300 4.4877 1182403500 4.4877 1182410700 4.4916 1182417900 4.4896 1182425100 4.4864 1182432300 4.4870 1182439500 4.4845 1182446700 4.4786 1182453900 4.4864 1182461100 4.4805 1182468300 4.4845 1182475500 4.4741 1182482700 4.4760 1182489900 4.4793 1182497100 4.4761 1182504300 4.4735 1182511500 4.4755 1182518700 4.4780 1182525900 4.4806 1182533100 4.4748 1182540300 4.4703 1182547500 4.4715 1182554700 4.4721 1182561900 4.4734 1182569100 4.4747 1182576300 4.4728 1182583500 4.4767 1182590700 4.4722 1182597900 4.4760 1182605100 4.4760 1182612300 4.4773 1182619500 4.4735 1182626700 4.4728 1182633900 4.4722 1182641100 4.4761 1182648300 4.4735 1182655500 4.4735 1182662700 4.4715 1182669900 4.4805 1182677100 4.4760 1182684300 4.4793 1182691500 4.4754 1182698700 4.4793 1182705900 4.4741 1182713100 4.4728 1182720300 4.4728 1182727500 4.4720 1182734700 4.4734 1182741900 4.4754 1182749100 4.4735 1182756300 4.4697 1182763500 4.4697 1182770700 4.4723 1182777900 4.4787 1182785100 4.4793 1182792300 4.4767 1182799500 4.4767 1182806700 4.4767 1182813900 4.4767 1182821100 4.4793 1182828300 4.4793 1182835500 4.4747 1182842700 4.4741 1182849900 4.4806 1182857100 4.4748 1182864300 4.4734 1182871500 4.4786 1182878700 4.4722 1182885900 4.4722 1182893100 4.4748 1182900300 4.4670 1182907500 4.4670 1182914700 4.4670 1182921900 4.4683 1182929100 4.4677 1182936300 4.4774 1182943500 4.4697 1182950700 4.4697 1182957900 4.4697 1182965100 4.4742 1182972300 4.4812 1182979500 4.5408 1182986700 4.5408 1182993900 4.5408 1183001100 4.5106 1183008300 4.5126 1183015500 4.5589 1183022700 4.5478 1183029960 4.5478 1183037160 4.5478 1183044360 4.5478 1183051560 4.5550 1183058760 4.5459 1183065960 4.5459 1183073160 4.5486 1183080360 4.5453 1183087560 4.5452 1183094760 4.5517 1183101960 4.5491 1183109160 4.5491 1183116360 4.5465 1183123560 4.5497 1183130760 4.5426 1183137960 4.5472 1183145160 4.5465 1183152360 4.5465 1183159560 4.5465 1183166760 4.5491 1183173960 4.5504 1183181160 4.6072 1183188360 4.6072 1183195560 4.6098 1183202760 4.6098 1183209960 4.6072 1183217160 4.6098 1183224360 4.6072 1183231560 4.6072 1183238760 4.6080 1183245960 4.6135 1183253160 4.6096 1183260360 4.6122 1183267560 4.6122 1183274760 4.6078 1183281960 4.6122 1183289160 4.6114 1183296360 4.6085 1183303560 4.6059 1183310760 4.6059 1183317960 4.6059 1183325160 4.6047 1183332360 4.6047 1183339560 4.6041 1183346760 4.6176 1183353960 4.6047 1183361160 4.6065 1183368360 4.6013 1183375560 4.6041 1183382760 4.6065 1183389960 4.6039 1183397160 4.6039 1183404360 4.6039 1183411560 4.6039 1183418760 4.6047 1183425960 4.6047 1183433160 4.6047 1183440360 4.6059 1183447560 4.6072 1183454760 4.6047 1183461960 4.6072 1183469160 4.6103 1183476360 4.6129 1183483560 4.6075 1183490760 4.6075 1183497960 4.6108 1183505160 4.6082 1183512360 4.6108 1183519560 4.6088 1183526760 4.6126 1183533960 4.6100 1183541160 4.6152 1183548360 4.6113 1183555560 4.6075 1183562760 4.5985 1183569960 4.5959 1183577160 4.5959 1183584360 4.5951 1183591560 4.5907 1183598760 4.5915 1183605960 4.5920 1183613160 4.5933 1183620360 4.5980 1183627560 4.6005 1183634760 4.5992 1183641960 4.5957 1183649160 4.5924 1183656360 4.5924 1183663560 4.5878 1183670760 4.5827 1183677960 4.5840 1183685160 4.5883 1183692360 4.5885 1183699560 4.5867 1183706760 4.5816 1183713960 4.5804 1183721160 4.5885 1183728360 4.5781 1183735560 4.5805 1183742760 4.5779 1183749960 4.5722 1183757160 4.5747 1183764360 4.5747 1183771560 4.5747 1183778760 4.5772 1183785960 4.5729 1183793160 4.5772 1183800360 4.5747 1183807560 4.5747 1183814760 4.5747 1183821960 4.5772 1183829160 4.5747 1183836420 4.5747 1183843620 4.5747 1183850820 4.5747 1183858020 4.5747 1183865220 4.5747 1183872420 4.5752 1183879620 4.5777 1183886820 4.5747 1183894020 4.5747 1183901220 4.5752 1183908420 4.5734 1183915620 4.5734 1183922820 4.5734 1183930020 4.5759 1183937220 4.5747 1183944420 4.5759 1183951620 4.5759 1183958820 4.5741 1183966020 4.5759 1183973220 4.5759 1183980420 4.5777 1183987620 4.5891 1183994820 4.5797 1184002020 4.5817 1184009220 4.5792 1184016420 4.5792 1184023620 4.5787 1184030820 4.5972 1184038020 4.5825 1184045220 4.5779 1184052420 4.5797 1184059620 4.5919 1184066820 4.6008 1184074020 4.5919 1184081220 4.6122 1184088420 4.6030 1184095620 4.6030 1184102820 4.6043 1184110020 4.6013 1184117220 4.6000 1184124420 5.3013 1184131620 4.6043 1184138820 4.6063 1184146020 4.6149 1184153220 4.6119 1184160420 4.5949 1184167620 4.6053 1184174820 4.6003 1184182020 4.6003 1184189220 4.6003 1184196420 4.5914 1184203620 4.5914 1184210820 4.5977 1184218020 4.5878 1184225220 4.5959 1184232420 4.5947 1184239620 4.5959 1184246820 4.5977 1184254020 4.5952 1184261220 4.5952 1184268420 4.5952 1184275620 4.5947 1184282820 4.5947 1184290020 4.5959 1184297220 4.5959 1184304420 4.5952 1184311620 4.5952 1184318820 4.5926 1184326020 4.5901 1184333220 4.6015 1184340420 4.5926 1184347620 4.4474 1184354820 4.4494 1184362020 4.4492 1184369220 4.4499 1184376420 4.4499 1184383620 4.4499 1184390820 4.4505 1184398020 4.4505 1184405220 4.4594 1184412420 4.4588 1184419620 4.4550 1184426820 4.4550 1184434020 4.4550 1184441220 4.4612 1184448420 4.4587 1184455620 4.4574 1184462820 4.4574 1184470020 4.4569 1184477220 4.4504 1184484420 4.4504 1184491620 4.4504 1184498820 4.4504 1184506020 4.4504 1184513220 4.4548 1184520420 4.4567 1184527620 4.4567 1184534820 4.4567 1184542020 4.4593 1184549220 4.4530 1184556420 4.4525 1184563620 4.4525 1184570820 4.4511 1184578020 4.4511 1184585220 4.4587 1184592420 4.4536 1184599620 4.4556 1184606820 4.4550 1184614020 4.4537 1184621220 4.4533 1184628420 4.4728 1184635680 4.4488 1184642880 4.4521 1184650080 4.4509 1184657280 4.4489 1184664480 4.4489 1184671680 4.4509 1184678880 4.4516 1184686080 4.4786 1184693280 4.4496 1184700480 4.4496 1184707680 4.4502 1184714880 4.4502 1184722080 4.4502 1184729280 4.4513 1184736480 4.4513 1184743680 4.4564 1184750880 4.4501 1184758080 4.4513 1184765280 4.4520 1184772480 4.4526 1184779680 4.4559 1184786880 4.4534 1184794080 4.4653 1184801280 4.4596 1184808480 4.4596 1184815680 4.4578 1184822880 4.4463 1184830080 4.4463 1184837280 4.4590 1184844480 4.4704 1184851680 4.4653 1184858880 4.4653 1184866080 4.4610 1184873280 4.4610 1184880480 4.4610 1184887680 4.4628 1184894880 4.4621 1184902080 4.4640 1184909280 4.4670 1184916480 4.4588 1184923680 4.4542 1184930880 4.4562 1184938080 4.4714 1184945280 4.4668 1184952480 4.4689 1184959680 4.4714 1184966880 4.4693 1184974080 4.4643 1184981280 4.4757 1184988480 4.4757 1184995680 4.4783 1185002880 4.4750 1185010080 4.4757 1185017280 4.4776 1185024480 4.4763 1185031680 4.4763 1185038880 4.4717 1185046080 4.4717 1185053280 4.4698 1185060480 4.4698 1185067680 4.4903 1185074880 4.4642 1185082080 4.4642 1185089280 4.4662 1185096480 4.4662 1185103680 4.4662 1185110880 4.4680 1185118080 4.4713 1185125280 4.4662 1185132480 4.4662 1185139680 4.4584 1185146880 4.4642 1185154080 4.4655 1185161280 4.4680 1185168480 4.4711 1185175680 4.4744 1185182880 4.4744 1185190080 4.4731 1185197280 4.4750 1185204480 4.4757 1185211680 4.4770 1185218880 4.4763 1185226080 4.4834 1185233280 4.4827 1185240480 4.4808 1185247680 4.4814 1185254880 4.4814 1185262080 4.4814 1185269280 4.4827 1185276480 4.4827 1185283680 4.4777 1185290880 4.4744 1185298080 4.4744 1185305280 4.4795 1185312480 4.4827 1185319680 4.4891 1185326880 4.4981 1185334080 4.4981 1185341280 4.6367 1185348480 4.6331 1185355680 4.6257 1185362880 4.6257 1185370080 4.6344 1185377280 4.6288 1185384480 4.6288 1185391680 4.5746 1185398880 4.5746 1185406080 4.5680 1185413280 4.5648 1185420480 4.5714 1185427740 4.5792 1185434940 4.5712 1185442140 4.5707 1185449340 4.5824 1185456540 4.5724 1185463740 4.5724 1185470940 4.5724 1185478140 4.5724 1185485340 4.5580 1185492540 4.5593 1185499740 4.5614 1185506940 4.5614 1185514140 4.4861 1185521340 4.5466 1185528540 4.5473 1185535740 4.5479 1185542940 4.5466 1185550140 4.5683 1185557340 4.5494 1185564540 4.5453 1185571740 4.5480 1185578940 4.5427 1185586140 4.5427 1185593340 4.5427 1185600540 4.5427 1185607740 4.5427 1185614940 4.5447 1185622140 4.5447 1185629340 4.5447 1185636540 4.5468 1185643740 4.5421 1185650940 4.5421 1185658140 4.5421 1185665340 4.5580 1185672540 4.5584 1185679740 4.5584 1185686940 4.5584 1185694140 4.5518 1185701340 4.5646 1185708540 4.5681 1185715740 4.5695 1185722940 4.5701 1185730140 4.5722 1185737340 4.5695 1185744540 4.5701 1185751740 4.5701 1185758940 4.5701 1185766140 4.5679 1185773340 4.5712 1185780540 4.5712 1185787740 4.5699 1185794940 4.5650 1185802140 4.5650 1185809340 4.5616 1185816540 4.5616 1185823740 4.5635 1185830940 4.5596 1185838140 4.5610 1185845340 4.5716 1185852540 4.5821 1185859740 4.5689 1185866940 4.5859 1185874140 4.5867 1185881340 4.5886 1185888540 4.5908 1185895740 4.5908 1185902940 4.6319 1185910140 4.6337 1185917340 4.6309 1185924540 4.6379 1185931740 4.6407 1185938940 4.6273 1185946140 4.6231 1185953340 4.6165 1185960540 4.6267 1185967740 4.6287 1185974940 4.6273 1185982140 4.6281 1185989340 4.6189 1185996540 4.6147 1186003740 4.6264 1186010940 4.6196 1186018140 4.6106 1186025340 4.6236 1186032540 4.6236 1186039740 4.6253 1186046940 4.6259 1186054140 4.6300 1186061340 4.6295 1186068540 4.6238 1186075740 4.6360 1186082940 4.6248 1186090140 4.6248 1186097340 4.6234 1186104540 4.6243 1186111740 4.6295 1186118940 4.6574 1186126140 4.6541 1186133340 4.5850 1186140540 4.5883 1186147740 4.5883 1186154940 4.5855 1186162140 4.5855 1186169340 4.5828 1186176540 4.5855 1186183740 4.5833 1186190940 4.6551 1186198140 4.6551 1186205340 4.6518 1186212600 4.6662 1186219800 4.6551 1186227000 4.6551 1186234200 4.6551 1186241400 4.6551 1186248600 4.6551 1186255800 4.6532 1186263000 4.6518 1186270200 4.6518 1186277400 4.6518 1186284600 4.6518 1186291800 4.6518 1186299000 4.6518 1186306200 4.6518 1186313400 4.6485 1186320600 4.6485 1186327800 4.6634 1186335000 4.6634 1186342200 4.6611 1186349400 4.6620 1186356600 4.6611 1186363800 4.6615 1186371000 4.6625 1186378200 4.6616 1186385400 4.6602 1186392600 4.6741 1186399800 4.6583 1186407000 4.6634 1186414200 4.6643 1186421400 4.6690 1186428600 4.6634 1186435800 4.6690 1186443000 4.6890 1186450200 4.6630 1186457400 4.6625 1186464600 4.6167 1186471800 4.6194 1186479000 4.6194 1186486200 4.6194 1186493400 4.6194 1186500600 4.6181 1186507800 4.6181 1186515000 4.6056 1186522200 4.5736 1186529400 4.5696 1186536600 4.5722 1186543800 4.5781 1186551000 4.5781 1186558200 4.5673 1186565400 4.5706 1186572600 4.5673 1186579800 4.5700 1186587000 4.5693 1186594200 4.5693 1186601400 4.5687 1186608600 4.5944 1186615800 4.5748 1186623000 4.5693 1186630200 4.5685 1186637400 4.5685 1186644600 4.5685 1186651800 4.6061 1186659000 4.6103 1186666200 4.6053 1186673400 4.6094 1186680600 4.5972 1186687800 4.5917 1186695000 4.5972 1186702200 4.6139 1186709400 4.6167 1186716600 4.6147 1186723800 4.5986 1186731000 4.5994 1186738200 4.6025 1186745400 4.5903 1186752600 4.6025 1186759800 4.6240 1186767000 4.6248 1186774200 4.6243 1186781400 4.6243 1186788600 4.6248 1186795800 4.6248 1186803000 4.6299 1186810200 4.6327 1186817400 4.6215 1186824600 4.6276 1186831800 4.6295 1186839000 4.6276 1186846200 4.6299 1186853400 4.6327 1186860600 4.6318 1186867800 4.6318 1186875000 4.6299 1186882200 4.6299 1186889400 4.6299 1186896600 4.6355 1186903800 4.6374 1186911000 4.6374 1186918200 4.6374 1186925400 4.6374 1186932600 4.6374 1186939800 4.6383 1186947000 4.6369 1186954200 4.6285 1186961400 4.6280 1186968600 4.6392 1186975800 4.6339 1186983000 4.6383 1186990200 4.6374 1186997460 4.6466 1187004660 4.6388 1187011860 4.6374 1187019060 4.6322 1187026260 4.6383 1187033460 4.6360 1187040660 4.6360 1187047860 4.6373 1187055060 4.6401 1187062260 4.6415 1187069460 4.6401 1187076660 4.6262 1187083860 4.6398 1187091060 4.6398 1187098260 4.6357 1187105460 4.6302 1187112660 4.6330 1187119860 4.6302 1187127060 4.6427 1187134260 4.6325 1187141460 4.6316 1187148660 4.6293 1187155860 4.6311 1187163060 4.6510 1187170260 4.6335 1187177460 4.6335 1187184660 4.6312 1187191860 4.6312 1187199060 4.6307 1187206260 4.6316 1187213460 4.6331 1187220660 4.6364 1187227860 4.6364 1187235060 4.6364 1187242260 4.6359 1187249460 4.6327 1187256660 4.6327 1187263860 4.6332 1187271060 4.6327 1187278260 4.6327 1187285460 4.6396 1187292660 4.6377 1187299860 4.6405 1187307060 4.6437 1187314260 4.6401 1187321460 4.6497 1187328660 4.6410 1187335860 4.6410 1187343060 4.6410 1187350260 4.6405 1187357460 4.6400 1187364660 4.6414 1187371860 4.6474 1187379060 4.6598 1187386260 4.6584 1187393460 4.6575 1187400660 4.6575 1187407860 4.6360 1187429460 4.6476 1187436660 4.6557 1187443860 4.6557 1187451060 4.6520 1187458260 4.6571 1187465460 4.6557 1187472660 4.6557 1187479860 4.6557 1187487060 4.6557 1187494260 4.6557 1187501460 4.6557 1187508660 4.6557 1187515860 4.6557 1187523060 4.6566 1187530260 4.6557 1187537460 4.6571 1187544660 4.6571 1187551860 4.6571 1187559060 4.6552 1187566260 4.6570 1187573460 4.6552 1187580660 4.6584 1187587860 4.6561 1187595060 4.6547 1187602260 4.6510 1187609460 4.5766 1187616660 4.5815 1187623860 4.5799 1187631060 4.5742 1187638260 4.5701 1187659860 4.5681 1187667060 4.5673 1187674260 4.5659 1187681460 4.5673 1187688660 4.5838 1187695860 4.5742 1187703060 4.5695 1187710260 4.5673 1187717460 4.5679 1187724660 4.5679 1187731860 4.5685 1187739060 4.5726 1187746260 4.5712 1187753460 4.5663 1187760660 4.5663 1187767860 4.5663 1187775060 4.5663 1187782320 4.5691 1187789520 4.5663 1187796720 4.5671 1187803920 4.5644 1187811120 4.5581 1187818320 4.5581 1187825520 4.5574 1187832720 4.5574 1187839920 4.5574 1187847120 4.5601 1187875920 4.5601 1187883120 4.5601 1187890320 4.5638 1187897520 4.5656 1187904720 4.5615 1187911920 4.5621 1187919120 4.5622 1187926320 4.5615 1187933520 4.5628 1187940720 4.5656 1187947920 4.5792 1187955120 4.5808 1187962320 4.5800 1187969520 4.5841 1187976720 4.5828 1187983920 4.5828 1187991120 4.5828 1187998320 4.5828 1188005520 4.5828 1188012720 4.5877 1188019920 4.5828 1188027120 4.5951 1188034320 4.5822 1188041520 4.5836 1188048720 4.5822 1188055920 4.5822 1188063120 4.5822 1188070320 4.5734 1188077520 4.6159 1188084720 4.5761 1188091920 4.5748 1188099120 4.5761 1188106320 4.5748 1188113520 4.5748 1188120720 4.5748 1188127920 4.5742 1188135120 4.5748 1188142320 4.5748 1188149520 4.5742 1188156720 4.5742 1188163920 4.5748 1188171120 4.5748 1188178320 4.5722 1188185520 4.5714 1188192720 4.5714 1188199920 4.5714 1188207120 4.5728 1188214320 4.5769 1188221520 4.5750 1188228720 4.5755 1188235920 4.5761 1188243120 4.5791 1188250320 4.5708 1188257520 4.5708 1188264720 4.5708 1188271920 4.3685 1188279120 4.5695 1188286320 4.5626 1188293520 4.6300 1188300720 4.6300 1188307920 4.6327 1188315120 4.6327 1188322320 4.6367 1188329520 4.6236 1188343920 4.5908 1188358320 4.6214 1188365520 4.6370 1188372720 4.6402 1188379920 4.6407 1188387120 4.6512 1188394320 4.6918 1188401520 4.5947 1188408720 4.6166 1188415920 4.6401 1188423120 4.6365 1188430320 4.6374 1188437520 4.6204 1188444720 4.5681 1188451920 4.5673 1188459120 4.7001 1188466320 4.6978 1188473520 4.6862 1188480720 4.7003 1188487920 4.7073 1188495120 4.7053 1188502320 4.7053 1188509520 4.7049 1188516720 4.7059 1188523920 4.7087 1188531120 4.7013 1188538320 4.7041 1188545520 4.7017 1188552720 4.7021 1188559920 4.7452 1188567120 4.7493 1188574380 4.6478 1188581580 4.6372 1188588780 4.4189 1188595980 4.4211 1188603180 4.4194 1188610380 4.4262 1188617580 4.4237 1188624780 4.4237 1188631980 4.4249 1188639180 4.4249 1188646380 4.4255 1188653580 4.4327 1188660780 4.4255 1188667980 4.4272 1188675180 4.4296 1188682380 4.4272 1188689580 4.4279 1188696780 4.4279 1188703980 4.4262 1188711180 4.4267 1188718380 4.4242 1188725580 4.4249 1188732780 4.4274 1188739980 4.4230 1188747180 4.4279 1188754380 4.4279 1188761580 4.4308 1188768780 4.4272 1188775980 4.4272 1188783180 4.4296 1188790380 4.4291 1188797580 4.4279 1188804780 4.4284 1188811980 4.4322 1188819180 4.4322 1188826380 4.4334 1188833580 4.4322 1188840780 4.4322 1188847980 4.4298 1188855180 4.4291 1188862380 4.4291 1188869580 4.4218 1188876780 4.4218 1188883980 4.4291 1188891180 4.4296 1188898380 4.4320 1188905580 4.4320 1188912780 4.4320 1188919980 4.4320 1188927180 4.4386 1188934380 4.4386 1188941580 4.4357 1188948780 4.4400 1188955980 4.4286 1188963180 4.4358 1188970380 4.4308 1188977580 4.4281 1188984780 4.4326 1188991980 4.4263 1188999180 4.4106 1189006380 4.4291 1189013580 4.4186 1189020780 4.4203 1189027980 4.4203 1189035180 4.4215 1189042380 4.4215 1189049580 4.4401 1189056780 4.4208 1189063980 4.4263 1189071180 4.4227 1189078380 4.4239 1189085580 4.4184 1189092780 4.4070 1189099980 4.4070 1189107180 4.4070 1189114380 4.4063 1189121580 4.4063 1189128780 4.4085 1189135980 4.4070 1189143180 4.4070 1189150380 4.8249 1189157580 4.4084 1189164780 4.4108 1189171980 4.4089 1189179180 4.4106 1189186380 4.4106 1189193580 4.4094 1189200780 4.4077 1189207980 4.4077 1189215180 4.4104 1189222380 4.4182 1189229580 4.4041 1189236780 4.4085 1189243980 4.4087 1189251180 4.4058 1189258380 4.4075 1189265580 4.4082 1189272780 4.4044 1189279980 4.4065 1189287180 4.4065 1189294380 4.4051 1189301580 4.4065 1189308780 4.4065 1189315980 4.4177 1189323180 4.4063 1189330380 4.4118 1189337580 4.4118 1189344840 4.4138 1189352040 4.4167 1189359240 4.4140 1189366440 4.4118 1189373640 4.4113 1189380840 4.4133 1189388040 4.4128 1189395240 4.4477 1189402440 4.4140 1189409640 4.4067 1189416840 4.4067 1189424040 4.4120 1189431240 4.4072 1189438440 4.4145 1189445640 4.4055 1189452840 4.4036 1189460040 4.4043 1189467240 4.4043 1189474440 4.4043 1189481640 4.4043 1189488840 4.4065 1189496040 4.4043 1189503240 4.4055 1189510440 4.4043 1189517640 4.4077 1189524840 4.4096 1189532040 4.4024 1189539240 4.4015 1189546440 4.4046 1189553640 4.4038 1189560840 4.4038 1189568040 4.4038 1189575240 4.4053 1189582440 4.4036 1189589640 4.4036 1189596840 4.4036 1189604040 4.4038 1189611240 4.4084 1189618440 4.4265 1189625640 4.4055 1189632840 4.4087 1189640040 4.4101 1189647240 4.4337 1189654440 4.4154 1189661640 4.4123 1189668840 4.4130 1189676040 4.4130 1189683240 4.4216 1189690440 4.4721 1189697640 4.4127 1189704840 4.4127 1189712040 4.4069 1189719240 4.4084 1189726440 4.4209 1189733640 4.4144 1189740840 4.4144 1189748040 4.4226 1189755240 4.4130 1189762440 4.4130 1189769640 4.4130 1189776840 4.4185 1189784040 4.4185 1189791240 4.4204 1189798440 4.4139 1189805640 4.4112 1189812840 4.4172 1189820040 4.4257 1189827240 4.4117 1189834440 4.4165 1189841640 4.4172 1189848840 4.4177 1189856040 4.4177 1189863240 4.4172 1189870440 4.4172 1189877640 4.4110 1189884840 4.4117 1189892040 4.4153 1189899240 4.4117 1189906440 4.4117 1189913640 4.4110 1189920840 4.4134 1189928040 4.4134 1189935240 4.4134 1189942440 4.4117 1189949640 4.4117 1189956840 4.4117 1189964040 4.4117 1189971240 4.4117 1189978440 4.4148 1189985640 4.4148 1189992840 4.4148 1190000040 4.4124 1190007240 4.4124 1190014440 4.4141 1190021640 4.4148 1190028840 4.4153 1190036040 4.4153 1190043240 4.4184 1190050440 4.4243 1190057700 4.4100 1190064900 4.4010 1190072100 4.3978 1190079300 4.4117 1190086500 4.4017 1190093700 4.4033 1190100900 4.4041 1190108100 4.4052 1190115300 4.4033 1190122500 4.4000 1190129700 4.4119 1190136900 4.4017 1190144100 4.4017 1190151300 4.3976 1190158500 4.4017 1190165700 4.4148 1190172900 4.4010 1190180100 4.3993 1190187300 4.4150 1190194500 4.4055 1190201700 4.4000 1190208900 4.3983 1190216100 4.3983 1190237700 4.4067 1190244900 4.3995 1190252100 4.3960 1190259300 4.3964 1190266500 4.3969 1190273700 4.3943 1190280900 4.3929 1190288100 4.3907 1190295300 4.3995 1190302500 4.3948 1190309700 4.3964 1190316900 4.4214 1190324100 4.3960 1190331300 4.3960 1190338500 4.3971 1190345700 4.4050 1190367300 4.4057 1190374500 4.4218 1190381700 4.4078 1190388900 4.4043 1190396100 4.4021 1190403300 4.4043 1190410500 4.4031 1190417700 4.3974 1190424900 4.4050 1190432100 4.4038 1190439300 4.4024 1190446500 4.4043 1190453700 4.4036 1190460900 4.7811 1190468100 4.7280 1190475300 4.7770 1190482500 4.7760 1190489700 4.4005 1190496900 4.4024 1190504100 4.4012 1190511300 4.4078 1190518500 4.4078 1190525700 4.4083 1190532900 4.4095 1190540100 4.4078 1190547300 4.4120 1190554500 4.4109 1190561700 4.4132 1190568900 4.4132 1190576100 4.4139 1190583300 4.4045 1190590500 4.4045 1190597700 4.4045 1190604900 4.4047 1190612100 4.4087 1190619300 4.4040 1190626500 4.4071 1190633700 4.4087 1190640900 4.4092 1190648100 4.4045 1190655300 4.4033 1190662500 4.4057 1190669700 4.4059 1190676900 4.4075 1190684100 4.4059 1190691300 4.4021 1190698500 4.4028 1190705700 4.3908 1190712900 4.3915 1190720100 4.3915 1190727300 4.3892 1190734500 4.3872 1190741700 4.3962 1190748900 4.3962 1190756100 4.3962 1190763300 4.3974 1190770500 4.3974 1190777700 4.3932 1190784960 4.4002 1190792160 4.3932 1190799360 4.3917 1190806560 4.3974 1190813760 4.3974 1190820960 4.3974 1190828160 4.3962 1190835360 4.3962 1190842560 4.3962 1190849760 4.4173 1190856960 4.3960 1190864160 4.3924 1190871360 4.3924 1190878560 4.3858 1190885760 4.3901 1190892960 4.3891 1190900160 4.3889 1190907360 4.3924 1190914560 4.3889 1190921760 4.3889 1190928960 4.3955 1190936160 4.3932 1190943360 4.3955 1190950560 4.3880 1190957760 4.3880 1190964960 4.3880 1190972160 4.3880 1190979360 4.3939 1190986560 4.3941 1190993760 4.3917 1191000960 4.4120 1191008160 4.3955 1191015360 4.3884 1191022560 4.3884 1191029760 4.4050 1191036960 4.3903 1191044160 4.3905 1191051360 4.3981 1191058560 4.3983 1191065760 4.4009 1191072960 4.4009 1191080160 4.4009 1191087360 4.4009 1191094560 4.4007 1191101760 4.4007 1191108960 4.3974 1191116160 4.3974 1191123360 4.3976 1191130560 4.3976 1191137760 4.3945 1191144960 4.4036 1191152160 4.4036 1191159360 4.4024 1191166560 4.4024 1191173760 4.4024 1191180960 4.4014 1191188160 4.3988 1191195360 4.3988 1191202560 4.3988 1191209760 4.4024 1191216960 4.3988 1191224160 4.3988 1191231360 4.4810 1191238560 4.4007 1191245760 4.4007 1191252960 4.3991 1191260160 4.4000 1191267360 4.4043 1191274560 4.3974 1191281760 4.3986 1191288960 4.3979 1191296160 4.4113 1191303360 4.4102 1191310560 4.4064 1191317760 4.4229 1191324960 4.4035 1191332160 4.4028 1191339360 4.4045 1191346560 4.4045 1191353760 4.4031 1191360960 4.4033 1191368160 4.4007 1191375360 4.4009 1191382560 4.4016 1191389760 4.4026 1191396960 4.4026 1191404160 4.4026 1191411360 4.4026 1191418560 4.4024 1191425760 4.4031 1191432960 4.4059 1191440160 4.4059 1191447360 4.3986 1191454560 4.4033 1191461760 4.4063 1191468960 4.4056 1191476160 4.4021 1191483360 4.4021 1191490560 4.3974 1191497760 4.3974 1191504960 4.4021 1191512160 4.4026 1191519360 4.4042 1191526560 4.4122 1191533760 4.4092 1191541020 4.4111 1191548220 4.4176 1191555420 4.4082 1191562620 4.4082 1191569820 4.4358 1191577020 4.4045 1191584220 4.4064 1191591420 4.4054 1191598620 4.4038 1191605820 4.4045 1191613020 4.4094 1191620220 4.4024 1191627420 4.4012 1191634620 4.4045 1191641820 4.4019 1191649020 4.4012 1191656220 4.4019 1191663420 4.3976 1191670620 4.4224 1191677820 4.3974 1191685020 4.3922 1191692220 4.3922 1191699420 4.3922 1191706620 4.3922 1191713820 4.3939 1191721020 4.3922 1191728220 4.3953 1191735420 4.3984 1191742620 4.3984 1191749820 4.3984 1191757020 4.3960 1191764220 4.3960 1191771420 4.3960 1191778620 4.4014 1191785820 4.4014 1191793020 4.4014 1191800220 4.4014 1191807420 4.4014 1191814620 4.4063 1191821820 4.4063 1191829020 4.4127 1191836220 4.4068 1191843420 4.4073 1191850620 4.4101 1191857820 4.4141 1191865020 4.4033 1191886620 4.4026 1191893820 4.4091 1191901020 4.4042 1191908220 4.4042 1191915420 4.4061 1191922620 4.4176 1191929820 4.4024 1191937020 4.4087 1191944220 4.4047 1191951420 4.4040 1191958620 4.4047 1191965820 4.4047 1191973020 4.4047 1191980220 4.4052 1191987420 4.4026 1191994620 4.3998 1192001820 4.4007 1192009020 4.3929 1192016220 4.3906 1192023420 4.3894 1192030620 4.3894 1192037820 4.3946 1192045020 4.3880 1192052220 4.3880 1192059420 4.3880 1192066620 4.3894 1192073820 4.3871 1192081020 4.4080 1192088220 4.3880 1192095420 4.3911 1192102620 4.3916 1192109820 4.3911 1192117020 4.3885 1192124220 4.4021 1192131420 4.4068 1192138620 4.3906 1192145820 4.3825 1192153020 4.3946 1192160220 4.3970 1192167420 4.4026 1192174620 4.3974 1192181820 4.3974 1192189020 4.3925 1192196220 4.4094 1192203420 4.4045 1192210620 4.4045 1192217820 4.3991 1192225020 4.4061 1192232220 4.3998 1192239420 4.4014 1192246620 4.4108 1192253820 4.4061 1192261020 4.4061 1192268220 4.4085 1192275420 4.4061 1192282620 4.4061 1192289820 4.4219 1192297020 4.4096 1192304220 4.4085 1192311420 4.4096 1192318620 4.4120 1192325820 4.4031 1192333080 4.4031 1192340280 4.4031 1192347480 4.4031 1192354680 4.4031 1192361880 4.4019 1192369080 4.4035 1192376280 4.4035 1192383480 4.4019 1192390680 4.4427 1192397880 4.3976 1192405080 4.4240 1192412280 4.4096 1192419480 4.4073 1192426680 4.3995 1192433880 4.4105 1192441080 4.4105 1192448280 4.4063 1192455480 4.3986 1192462680 4.3965 1192469880 4.4037 1192477080 4.4014 1192484280 4.4084 1192491480 4.4072 1192498680 4.4077 1192505880 4.4040 1192513080 4.4035 1192520280 4.4070 1192527480 4.4068 1192534680 4.4136 1192541880 4.4147 1192549080 4.4242 1192556280 4.4242 1192563480 4.4266 1192570680 4.4254 1192577880 4.4237 1192585080 4.4233 1192592280 4.4233 1192599480 4.4233 1192606680 4.4354 1192613880 4.4269 1192621080 4.4258 1192628280 4.4239 1192635480 4.4239 1192642680 4.4148 1192649880 4.4193 1192657080 4.4158 1192664280 4.4193 1192671480 4.4213 1192678680 4.4188 1192685880 4.4208 1192693080 4.4188 1192700280 4.4208 1192707480 4.4216 1192714680 4.4233 1192721880 4.4213 1192729080 4.4037 1192736280 4.4023 1192743480 4.4044 1192750680 4.4206 1192757880 4.4226 1192765080 4.4170 1192772280 4.4190 1192779480 4.4111 1192786680 4.4090 1192793880 4.4081 1192801080 4.4084 1192808280 4.4030 1192815480 4.4019 1192822680 4.3972 1192829880 4.4030 1192837080 4.4023 1192844280 4.4253 1192851480 4.4019 1192858680 4.3993 1192865880 4.3984 1192873080 4.4000 1192880280 4.3949 1192887480 4.3900 1192894680 4.3944 1192901880 4.3919 1192909080 4.3951 1192916280 4.3984 1192923480 4.3963 1192930680 4.3972 1192937880 4.3951 1192945080 4.3972 1192952280 4.3951 1192959480 4.3977 1192966680 4.3921 1192973880 4.3889 1192981080 4.3868 1192988280 4.4335 1192995480 4.3898 1193002680 4.3991 1193009880 4.3963 1193017080 4.3991 1193024280 4.3963 1193031480 4.4002 1193038680 4.3979 1193045880 4.4039 1193053080 4.4028 1193060280 4.4044 1193067480 4.4016 1193074680 4.4268 1193081940 4.4021 1193089140 4.4060 1193096340 4.4056 1193103540 4.4090 1193110740 4.4062 1193117940 4.4090 1193125140 4.4062 1193132340 4.4120 1193139540 4.4028 1193146740 4.4055 1193153940 4.4092 1193161140 4.4108 1193168340 4.4104 1193175540 4.4092 1193182740 4.4021 1193189940 4.4268 1193197140 4.4317 1193204340 4.4488 1193211540 4.4325 1193218740 4.4351 1193225940 4.4243 1193233140 4.4335 1193240340 4.4198 1193247540 4.4289 1193254740 4.4389 1193261940 4.4289 1193269140 4.4263 1193276340 4.4179 1193283540 4.4159 1193290740 4.4186 1193297940 4.4044 1193305140 4.4072 1193312340 4.3975 1193319540 4.4113 1193326740 4.3947 1193333940 4.3979 1193341140 4.3901 1193348340 4.3952 1193355540 4.4011 1193362740 4.4114 1193369940 4.4011 1193377140 4.4039 1193384340 4.4018 1193391540 4.4075 1193398740 4.4055 1193405940 4.4075 1193413140 4.3991 1193420340 4.4043 1193427540 4.4016 1193434740 4.4005 1193441940 4.4030 1193449140 4.4057 1193456340 4.4030 1193463540 4.4100 1193470740 4.4078 1193477940 4.4121 1193485140 4.4041 1193492340 4.4016 1193499540 4.4041 1193506740 4.4064 1193513940 4.4089 1193521140 4.4116 1193528340 4.4101 1193535540 4.4162 1193542740 4.4101 1193549940 4.4112 1193557140 4.4057 1193564340 4.4357 1193571540 4.4286 1193578740 4.4260 1193585940 4.4330 1193593140 4.4214 1193600340 4.4135 1193607540 4.4162 1193614740 4.4135 1193621940 4.4155 1193629140 4.4318 1193636340 4.4208 1193643540 4.4176 1193650740 4.4064 1193657940 4.4053 1193665140 4.3933 1193672340 4.3901 1193679540 4.3904 1193686740 4.3882 1193693940 4.3936 1193701140 4.3908 1193708340 4.3936 1193715540 4.3878 1193722740 4.3906 1193729940 4.3887 1193737140 4.3918 1193744340 4.4044 1193751540 4.3949 1193758740 4.3938 1193765940 4.3970 1193773140 4.3954 1193780340 4.3954 1193787540 4.3961 1193794740 4.4137 1193801940 4.4163 1193809200 4.4263 1193816400 4.4135 1193823600 4.4162 1193830800 4.4117 1193838000 4.4219 1193845200 4.4319 1193852400 4.4592 1193859600 4.4112 1193866800 4.4155 1193874000 4.4112 1193881200 4.4349 1193888400 4.4117 1193895600 4.4144 1193902800 4.4133 1193910000 4.4212 1193917200 4.4156 1193924400 4.4549 1193931600 4.4499 1193938800 4.4192 1193946000 4.4161 1193967780 4.4514 1193974980 4.4489 1193982180 4.4577 1193989380 4.4495 1193996580 4.4566 1194003780 4.4466 1194010980 4.4612 1194018180 4.4459 1194025380 4.4385 1194032580 4.4297 1194039780 4.4312 1194046980 4.4274 1194054180 4.4294 1194061380 4.4258 1194068580 4.4284 1194075780 4.4258 1194082980 4.4284 1194090180 4.4170 1194097380 4.4208 1194104580 4.4251 1194111780 4.4197 1194118980 4.4512 1194126180 4.4197 1194133380 4.4179 1194140580 4.4197 1194147780 4.4170 1194154980 4.4197 1194162180 4.4170 1194169380 4.4197 1194176580 4.4170 1194183780 4.4192 1194190980 4.4181 1194198180 4.4220 1194205380 4.4176 1194212580 4.4203 1194219780 4.4176 1194226980 4.4197 1194234180 4.4114 1194241380 4.4180 1194248580 4.4114 1194255840 4.4157 1194263040 4.4050 1194270240 4.4130 1194277440 4.4167 1194284640 4.4159 1194291840 4.4137 1194299040 4.4300 1194306240 4.4121 1194313440 4.4152 1194320640 4.4132 1194327840 4.4154 1194335040 4.4139 1194342240 4.4237 1194349440 4.4206 1194356640 4.4232 1194363840 4.4233 1194371040 4.4232 1194378240 4.4411 1194385440 4.4289 1194392640 4.4263 1194399840 4.4291 1194407040 4.4224 1194414240 4.4239 1194421440 4.4155 1194428640 4.4021 1194435840 4.4085 1194443040 4.4027 1194450240 4.4230 1194457440 4.4767 1194464640 4.4731 1194471840 4.4238 1194480540 4.4749 1194487740 4.4719 1194494940 4.4704 1194502140 4.4817 1194509340 4.4772 1194516540 4.4794 1194523740 4.4743 1194530940 4.4731 1194538140 4.4732 1194545340 4.4616 1194552540 4.4186 1194559740 4.4696 1194566940 4.4686 1194574140 4.4656 1194581340 4.4714 1194588540 4.4702 1194595740 4.4692 1194602940 4.4737 1194610140 4.4715 1194617340 4.4662 1194624540 4.4675 1194631740 4.4633 1194638940 4.4652 1194646140 4.4691 1194653340 4.4715 1194660540 4.4691 1194667740 4.4715 1194674940 4.4662 1194682140 4.4715 1194689340 4.4703 1194696540 4.4727 1194703740 4.4703 1194710940 4.4727 1194718140 4.4691 1194725400 4.4733 1194732600 4.4691 1194739800 4.4715 1194747000 4.4674 1194754200 4.4784 1194761400 4.4668 1194768600 4.4738 1194775800 4.4686 1194783000 4.4755 1194790200 4.4686 1194797400 4.4710 1194804600 4.4668 1194811800 4.4784 1194819000 4.4686 1194826200 4.4915 1194833400 4.4891 1194840600 4.5438 1194847800 4.4891 1194855000 4.4881 1194862200 4.4874 1194869400 4.4903 1194876600 4.4821 1194883800 4.4868 1194891000 4.4822 1194898200 4.4846 1194905400 4.4828 1194912600 4.4846 1194919800 4.4834 1194927000 4.4812 1194934200 4.4743 1194941400 4.4767 1194948600 4.4754 1194955800 4.4744 1194963000 4.4800 1194970200 4.4835 1194977400 4.4834 1194984600 4.4909 1194991800 4.4720 1194999000 4.4869 1195006200 4.4731 1195013400 4.4755 1195020600 4.4760 1195027800 4.4773 1195035000 4.4772 1195042200 4.4796 1195049400 4.4783 1195056600 4.4892 1195063800 4.4903 1195071000 4.4422 1195078200 4.4396 1195085400 4.4422 1195092600 4.4396 1195099800 4.4354 1195107000 4.4328 1195114200 4.4354 1195121400 4.4295 1195128600 4.4344 1195135800 4.4318 1195143000 4.4331 1195150200 4.4406 1195157400 4.4432 1195170780 4.4333 1195177980 4.4381 1195185180 4.4362 1195192380 4.4386 1195199580 4.4390 1195206780 4.4347 1195213980 4.4362 1195221180 4.4289 1195228380 4.4257 1195235580 4.4289 1195242780 4.4258 1195249980 4.4278 1195257180 4.4292 1195264380 4.4284 1195271580 4.4247 1195278780 4.4262 1195285980 4.4224 1195293180 4.4250 1195300380 4.4247 1195307580 4.4289 1195314780 4.4252 1195321980 4.4357 1195329180 4.4184 1195336380 4.4210 1195343580 4.4184 1195350780 4.4221 1195357980 4.4188 1195365180 4.4260 1195372380 4.4193 1195379580 4.4236 1195386780 4.4239 1195393980 4.4249 1195401180 4.4222 1195408380 4.4271 1195415580 4.4239 1195422780 4.4174 1195429980 4.4205 1195437180 4.4240 1195444380 4.4222 1195451580 4.4255 1195458780 4.4202 1195465980 4.4221 1195473180 4.4202 1195480380 4.4178 1195487580 4.4140 1195494780 4.4171 1195501980 4.4054 1195509180 4.4115 1195516380 4.4088 1195523580 4.4104 1195530780 4.4102 1195537980 4.4381 1195545180 4.4140 1195552380 4.4155 1195559580 4.4215 1195566780 4.4223 1195573980 4.4152 1195581180 4.4160 1195588380 4.4152 1195595580 4.4189 1195602780 4.4867 1195609980 4.4862 1195617180 4.4928 1195624380 4.4873 1195631580 4.4872 1195638780 4.4788 1195645980 4.4850 1195653180 4.4867 1195660380 4.4827 1195667580 4.4906 1195674780 4.4911 1195681980 4.4823 1195689180 4.4789 1195696380 4.4829 1195703580 4.4822 1195710780 4.4807 1195717980 4.4850 1195725180 4.4868 1195732440 4.4867 1195739640 4.4901 1195746840 4.4856 1195754040 4.4912 1195761240 4.4889 1195768440 4.4934 1195775640 4.4834 1195782840 4.4868 1195790040 4.4828 1195797240 4.4851 1195804440 4.4812 1195811640 4.4823 1195818840 4.4900 1195826040 4.4923 1195833240 4.6593 1195840440 4.4928 1195847640 4.4895 1195854840 4.4901 1195862040 4.4906 1195869240 4.4934 1195876440 4.4806 1195883640 4.4850 1195890840 4.4895 1195898040 4.4900 1195905240 4.4844 1195912440 4.4950 1195919640 4.4906 1195926840 4.4972 1195934040 4.4933 1195941240 4.4950 1195948440 4.4917 1195955640 4.4956 1195962840 4.4922 1195970040 4.4939 1195977240 4.4922 1195984440 4.5392 1195991640 4.5277 1195998840 4.5293 1196006040 4.5272 1196013240 4.5337 1196020440 4.5294 1196027640 4.5310 1196034840 4.5277 1196042040 4.5386 1196049240 4.5371 1196056440 4.5353 1196063640 4.5299 1196070840 4.5281 1196078040 4.5204 1196085240 4.5176 1196092440 4.5187 1196099640 4.5181 1196106840 4.5292 1196114040 4.5473 1196121240 4.5209 1196135640 4.5237 1196142840 4.5401 1196150040 4.5325 1196157240 4.5270 1196164440 4.5231 1196171640 4.5263 1196178840 4.5270 1196186040 4.4885 1196193240 4.4890 1196200440 4.4885 1196207640 4.4824 1196214840 4.4759 1196222040 4.4757 1196229240 4.4873 1196236440 4.4972 1196243640 4.4995 1196250840 4.4967 1196258040 4.4973 1196265240 4.4896 1196272440 4.4929 1196279640 4.4857 1196286840 4.4891 1196294040 4.4874 1196301240 4.4945 1196308440 4.4830 1196315640 4.4913 1196322840 4.4896 1196330040 4.4896 1196337240 4.4858 1196344440 4.4907 1196351640 4.4891 1196358840 4.4874 1196366040 4.4884 1196373240 4.4770 1196380440 4.4814 1196387640 4.4820 1196394840 4.4781 1196402040 4.4983 1196409240 4.4961 1196416440 4.5017 1196423640 4.4880 1196430840 4.4913 1196438100 4.4874 1196445300 4.4973 1196452500 4.4852 1196459700 4.4886 1196466900 4.4869 1196474100 4.4880 1196481300 4.4962 1196488500 4.4973 1196495700 4.4924 1196502900 4.4984 1196510100 4.4924 1196517300 4.4924 1196524500 4.4907 1196531700 4.4924 1196538900 4.4907 1196546100 4.4924 1196553300 4.4858 1196560500 4.4875 1196567700 4.4896 1196574900 4.4924 1196582100 4.4852 1196589300 4.4853 1196596500 4.4809 1196603700 4.4826 1196610900 4.4809 1196618100 4.4858 1196625300 4.4842 1196632500 4.4886 1196708640 4.4755 1196708820 4.4755 1196715840 4.4913 1196716020 4.4799 1196723040 4.4804 1196723220 4.4804 1196730240 4.5081 1196730420 4.5147 1196737440 4.5044 1196737620 4.5044 1196744640 4.5076 1196744820 4.5076 1196751840 4.5060 1196752020 4.5060 1196759040 4.5000 1196759220 4.5000 1196766240 4.4956 1196766420 4.4956 1196773440 4.4984 1196773620 4.4984 1196780640 4.4775 1196780820 4.4775 1196787840 4.4446 1196788020 4.4446 1196795040 4.4421 1196795220 4.4421 1196802240 4.4467 1196802420 4.4467 1196809440 4.4443 1196809620 4.4443 1196816640 4.4522 1196816820 4.4461 1196823840 4.4415 1196824020 4.4415 1196831040 4.4510 1196831220 4.4510 1196838240 4.4557 1196838420 4.4656 1196845440 4.4570 1196845620 4.4570 1196852640 4.5133 1196852820 4.5105 1196859840 4.5664 1196860020 4.5661 1196867040 4.5624 1196867220 4.5624 1196874240 4.5843 1196874420 4.5843 1196881440 4.5884 1196881620 4.5888 1196888640 4.5857 1196888820 4.5857 1196895840 4.5860 1196896020 4.5860 1196903040 4.5878 1196903220 4.5878 1196910240 4.5107 1196910420 4.4877 1196917440 4.4920 1196917620 4.4920 1196924640 4.4898 1196924820 4.4898 1196931840 4.4361 1196932020 4.4361 1196939040 4.4337 1196939220 4.4337 1196946240 4.4363 1196946420 4.4363 1196953440 4.4343 1196953620 4.4343 1196960640 4.4270 1196960820 4.4270 1196967840 4.4256 1196968020 4.4256 1196975040 4.4303 1196975220 4.4303 1196982240 4.4537 1196982420 4.4328 1196989440 4.4314 1196989620 4.4314 1196996640 4.4252 1196996820 4.4328 1197003840 4.4320 1197004020 4.4287 1197011040 4.4269 1197011220 4.4269 1197018240 4.4289 1197018420 4.4310 1197025440 4.4311 1197025620 4.4311 1197032640 4.4335 1197032820 4.4295 1197039840 4.4284 1197040020 4.4284 1197047040 4.4363 1197047220 4.4449 1197054240 4.4304 1197054420 4.4267 1197061440 4.4287 1197061620 4.4304 1197068640 4.4247 1197068820 4.4264 1197075840 4.4289 1197076020 4.4289 1197083040 4.4264 1197083220 4.4264 1197090240 4.4321 1197090420 4.4321 1197097440 4.4312 1197097620 4.4312 1197104640 4.4323 1197104820 4.4321 1197111840 4.4205 1197112020 4.4205 1197119040 4.4310 1197119220 4.4364 1197126240 4.4361 1197126420 4.4361 1197133440 4.4347 1197133620 4.4347 1197140640 4.4403 1197140820 4.4420 1197147840 4.4397 1197148020 4.4380 1197155040 4.4193 1197155220 4.4193 1197162240 4.4272 1197162420 4.4272 1197169440 4.4193 1197169620 4.4193 1197176640 4.4170 1197176820 4.4153 1197183840 4.4145 1197184020 4.4145 1197191040 4.4236 1197191220 4.4236 1197198240 4.4211 1197198420 4.4211 1197205440 4.4219 1197205620 4.4236 1197212640 4.4211 1197212820 4.4276 1197219840 4.4159 1197220020 4.4159 1197227040 4.4145 1197227220 4.4145 1197234240 4.4170 1197234420 4.4170 1197241440 4.4230 1197241620 4.4241 1197248640 4.4218 1197248820 4.4250 1197255840 4.4242 1197256020 4.4188 1197263040 4.4213 1197263220 4.4246 1197270240 4.4188 1197270420 4.4156 1197277440 4.4181 1197277620 4.4181 1197284640 4.4297 1197284820 4.4232 1197291840 4.4224 1197292020 4.4224 1197299040 4.4232 1197299220 4.4242 1197306240 4.4283 1197306420 4.4239 1197313440 4.4262 1197313620 4.4360 1197320640 4.4168 1197320820 4.4186 1197327840 4.4145 1197328020 4.4145 1197335040 4.4300 1197335220 4.4267 1197342240 4.4139 1197342420 4.4177 1197349440 4.4252 1197349620 4.4209 1197356640 4.4225 1197356820 4.4199 1197363840 4.4284 1197364020 4.4198 1197371040 4.4193 1197371220 4.4150 1197378240 4.4175 1197378420 4.4175 1197385440 4.4156 1197385620 4.4156 1197392640 4.4179 1197392820 4.4212 1197399840 4.4167 1197400020 4.4167 1197407040 4.4183 1197407220 4.4195 1197414240 4.4175 1197414420 4.4224 1197421440 4.4195 1197421620 4.4195 1197428640 4.4235 1197428820 4.4170 1197435840 4.4238 1197436020 4.4195 1197443040 4.4170 1197443220 4.4224 1197450240 4.4195 1197450420 4.4195 1197457440 4.4175 1197457620 4.4304 1197464640 4.4194 1197464820 4.4194 1197471840 4.4207 1197472020 4.4207 1197479040 4.4194 1197479220 4.4194 1197486240 4.4186 1197486420 4.4186 1197493440 4.4234 1197493620 4.4234 1197500640 4.4241 1197500820 4.4209 1197507840 4.4255 1197508020 4.4255 1197515040 4.4300 1197515220 4.4256 1197522240 4.4212 1197522420 4.4223 1197529440 4.4230 1197529620 4.4198 1197536640 4.4244 1197536820 4.4223 1197543840 4.4177 1197544020 4.4177 1197551040 4.4244 1197551220 4.4244 1197558240 4.4332 1197558420 4.4423 1197565440 4.4238 1197565620 4.4238 1197572640 4.4196 1197572820 4.4196 1197579840 4.4221 1197580020 4.4221 1197666240 4.4343 1197666420 4.4327 1197673440 4.4513 1197673620 4.4303 1197680640 4.4356 1197680820 4.4361 1197687840 4.4341 1197688020 4.4341 1197695040 4.4415 1197695220 4.4404 1197702240 4.4347 1197702420 4.4347 1197709440 4.4376 1197709620 4.4376 1197716640 4.4372 1197716820 4.4394 1197723840 4.4360 1197724020 4.4360 1197731040 4.4341 1197731220 4.4341 1197738240 4.4366 1197738420 4.4366 1197745440 4.4341 1197745620 4.4341 1197752640 4.4387 1197752820 4.4398 1197759840 4.4444 1197760020 4.4347 1197767040 4.4372 1197767220 4.4372 1197774240 4.4347 1197774420 4.4347 1197781440 4.4366 1197781620 4.4366 1197788640 4.4275 1197788820 4.4275 1197795840 4.4280 1197796020 4.4280 1197803040 4.4298 1197803220 4.4298 1197810240 4.4327 1197810420 4.4306 1197817440 4.4314 1197817620 4.4314 1197824640 4.4323 1197824820 4.4323 1197831840 4.4298 1197832020 4.4298 1197839040 4.4355 1197839220 4.4349 1197846240 4.4428 1197846420 4.4406 1197853440 4.4392 1197853620 4.4392 1197860640 4.4195 1197860820 4.4184 1197867840 4.5290 1197868020 4.5234 1197875040 4.4615 1197875220 4.4637 1197882240 4.4405 1197882420 4.4400 1197889440 4.4348 1197889620 4.4397 1197896640 4.4417 1197896820 4.4428 1197903840 4.4393 1197904020 4.4419 1197911040 4.4514 1197911220 4.4438 1197918240 4.4506 1197918420 4.4506 1197925440 4.4508 1197925620 4.4304 1197932640 4.4551 1197932820 4.4340 1197939840 4.4349 1197940020 4.4360 1197947040 4.4476 1197947220 4.4596 1197954240 4.4459 1197954420 4.4609 1197961440 4.4489 1197961620 4.4435 1197968640 4.4456 1197968820 4.4462 1197975840 4.9159 1197976020 4.9159 1197983040 4.9855 1197983220 4.9588 1197990240 4.4509 1197990420 4.5130 1197997440 4.4474 1197997620 4.4485 1198004640 4.4461 1198004820 4.4461 1198011840 4.4485 1198012020 4.4528 1198019040 4.4461 1198019220 4.4494 1198026240 4.4533 1198026420 4.4490 1198033440 4.4455 1198033620 4.4455 1198040640 4.4429 1198040820 4.4494 1198047840 4.4354 1198048020 4.4354 1198055040 4.4216 1198055220 4.4216 1198062240 4.4188 1198062420 4.4220 1198069440 4.4261 1198069620 4.4261 1198076640 4.4220 1198076820 4.4242 1198083840 4.4076 1198084020 4.4076 1198091040 4.4050 1198091220 4.4050 1198098240 4.4120 1198098420 4.4076 1198105440 4.4050 1198105620 4.4050 1198112640 4.4076 1198112820 4.4076 1198119840 4.4033 1198120020 4.4028 1198127040 4.4054 1198127220 4.4054 1198134240 4.3938 1198134420 4.4120 1198141440 4.4085 1198141620 4.4085 1198148640 4.4085 1198148820 4.4085 1198155840 4.4159 1198156020 4.4159 1198163040 4.4057 1198163220 4.4057 1198170240 4.4083 1198170420 4.4126 1198177440 4.4111 1198177620 4.4111 1198184640 4.4083 1198184820 4.4083 1198191840 4.4096 1198192020 4.4085 1198199040 4.4100 1198199220 4.4121 1198206240 4.4050 1198206420 4.4094 1198213440 4.4094 1198213620 4.4192 1198220640 4.4057 1198220820 4.4057 1198227840 4.4091 1198228020 4.4266 1198235040 4.4105 1198235220 4.4105 1198242240 4.4126 1198242420 4.4126 1198249440 4.4096 1198249620 4.4096 1198256640 4.4139 1198256820 4.4139 1198263840 4.4113 1198264020 4.4113 1198271040 4.4193 1198271220 4.4193 1198278240 4.4113 1198278420 4.4113 1198285440 4.4132 1198285620 4.4132 1198292640 4.4111 1198292820 4.4111 1198299840 4.4148 1198300020 4.4148 1198307040 4.4122 1198307220 4.4122 1198314240 4.4148 1198314420 4.4148 1198321440 4.4118 1198321620 4.4118 1198328640 4.4174 1198328820 4.4174 1198335840 4.4169 1198336020 4.4180 1198343040 4.4130 1198343220 4.4130 1198350240 4.4104 1198350420 4.4104 1198357440 4.4130 1198357620 4.4130 1198364640 4.4104 1198364820 4.4104 1198371840 4.4113 1198372020 4.4113 1198379040 4.4191 1198379220 4.4191 1198386240 4.4216 1198386420 4.4216 1198393440 4.4137 1198393620 4.4137 1198400640 4.4145 1198400820 4.4145 1198407840 4.4141 1198408020 4.4141 1198415040 4.4162 1198415220 4.4162 1198422240 4.4141 1198422420 4.4141 1198429440 4.4173 1198429620 4.4173 1198436640 4.4176 1198436820 4.4180 1198443840 4.4196 1198444020 4.4196 1198451040 4.4171 1198451220 4.4171 1198458240 4.4196 1198458420 4.4196 1198465440 4.4182 1198465620 4.4171 1198472640 4.4196 1198472820 4.4196 1198479840 4.4171 1198480020 4.4171 1198487040 4.4196 1198487220 4.4212 1198494240 4.4171 1198494420 4.4171 1198501440 4.4196 1198501620 4.4196 1198508640 4.4187 1198508820 4.4176 1198515840 4.4201 1198516020 4.4201 1198523040 4.4171 1198523220 4.4171 1198530240 4.4196 1198530420 4.4196 1198537440 4.4171 1198537620 4.4171 1198544640 4.4196 1198544820 4.4196 1198551840 4.4171 1198552020 4.4171 1198559040 4.4196 1198559220 4.4196 1198566240 4.4171 1198566420 4.4171 1198573440 4.4218 1198573620 4.4196 1198580640 4.4154 1198580820 4.4154 1198587840 4.4179 1198588020 4.4179 1198595040 4.4182 1198595220 4.4182 1198602240 4.4207 1198602420 4.4207 1198609440 4.4165 1198609620 4.4165 1198616640 4.4207 1198616820 4.4207 1198623840 4.4182 1198624020 4.4182 1198631040 4.4196 1198631220 4.4196 1198638240 4.4242 1198638420 4.4177 1198645440 4.4203 1198645620 4.4203 1198652640 4.4188 1198652820 4.4188 1198659840 4.4192 1198660020 4.4192 1198667040 4.4167 1198667220 4.4794 1198674240 4.4399 1198674420 4.4225 1198681440 4.4182 1198681620 4.4182 1198688640 4.4213 1198688820 4.4246 1198695840 4.4188 1198696020 4.4188 1198703040 4.4213 1198703220 4.4472 1198710240 4.4167 1198710420 4.4167 1198717440 4.4209 1198717620 4.4209 1198724640 4.4193 1198724820 4.4225 1198731840 4.4218 1198732020 4.4218 1198739040 4.4187 1198739220 4.4187 1198746240 4.4269 1198746420 4.4269 1198753440 4.4210 1198753620 4.4210 1198760640 4.4216 1198760820 4.4230 1198767840 4.4210 1198768020 4.4210 1198775040 4.4273 1198775220 4.4284 1198782240 4.4190 1198782420 4.4190 1198789440 4.4226 1198789620 4.4269 1198796640 4.4315 1198796820 4.4315 1198803840 4.4258 1198804020 4.4247 1198811040 4.4201 1198811220 4.4201 1198818240 4.4266 1198818420 4.4255 1198825440 4.4184 1198825620 4.4224 1198832640 4.4259 1198832820 4.4255 1198839840 4.4255 1198840020 4.4255 1198847040 4.4290 1198847220 4.4333 1198854240 4.4239 1198854420 4.4239 1198861440 4.4255 1198861620 4.4233 1198868640 4.4229 1198868820 4.4229 1198875840 4.4253 1198876020 4.4296 1198883040 4.4229 1198883220 4.4229 1198890240 4.4313 1198890420 4.4253 1198897440 4.4229 1198897620 4.4229 1198904640 4.4292 1198904820 4.4253 1198911840 4.4229 1198912020 4.4229 1198919040 4.4264 1198919220 4.4253 1198926240 4.4229 1198926420 4.4229 1198933440 4.4253 1198933620 4.4253 1198940640 4.4207 1198940820 4.4207 1198947840 4.4270 1198948020 4.4400 1198955040 4.4207 1198955220 4.4207 1198962240 4.4287 1198962420 4.4227 1198969440 4.4225 1198969620 4.4225 1198976640 4.4046 1198976820 4.3996 1198983840 4.3947 1198984020 4.3947 1198991040 4.3956 1198991220 4.3956 1198998240 4.4011 1198998420 4.3934 1199005440 4.3974 1199005620 4.3974 1199012640 4.3947 1199012820 4.3947 1199019840 4.3974 1199020020 4.3974 1199027040 4.3908 1199027220 4.3908 1199034240 4.3935 1199034420 4.3935 1199041440 4.3902 1199041620 4.3902 1199048640 4.3928 1199048820 4.3928 1199055840 4.3902 1199056020 4.3902 1199063040 4.3928 1199063220 4.4054 1199070240 4.3899 1199070420 4.3899 1199077440 4.3926 1199077620 4.3926 1199084640 4.3961 1199084820 4.3961 1199091840 4.3987 1199092020 4.4081 1199099040 4.4004 1199099220 4.4004 1199106240 4.3926 1199106420 4.3926 1199113440 4.3899 1199113620 4.3899 1199120640 4.3935 1199120820 4.4061 1199127840 4.3908 1199128020 4.3908 1199135040 4.3952 1199135220 4.3952 1199142240 4.3847 1199142420 4.3908 1199149440 4.3935 1199149620 4.4028 1199156640 4.3908 1199156820 4.3908 1199163840 4.4185 1199164020 4.4300 1199171040 4.4236 1199171220 4.4120 1199178240 4.3935 1199178420 4.3935 1199185440 4.3932 1199185620 4.3932 1199192640 4.3963 1199192820 4.3963 1199199840 4.3936 1199200020 4.3936 1199207040 4.3963 1199207220 4.4068 1199214240 4.3936 1199214420 4.3936 1199221440 4.3963 1199221620 4.4068 1199228640 4.3947 1199228820 4.3947 1199235840 4.3959 1199236020 4.4052 1199243040 4.3893 1199243220 4.3893 1199250240 4.3919 1199250420 4.4013 1199257440 4.3893 1199257620 4.3893 1199264640 4.3915 1199264820 4.3915 1199271840 4.3899 1199272020 4.3899 1199279040 4.3922 1199279220 4.4048 1199286240 4.3895 1199286420 4.3895 1199293440 4.3932 1199293620 4.4015 1199300640 4.3899 1199300820 4.3899 1199307840 4.3952 1199308020 4.3996 1199315040 4.3917 1199315220 4.3917 1199322240 4.3943 1199322420 4.4026 1199329440 4.4002 1199329620 4.4118 1199336640 4.4028 1199336820 4.4111 1199343840 4.4087 1199344020 4.4170 1199351040 4.4065 1199351220 4.4065 1199358240 4.4044 1199358420 4.4044 1199365440 4.4052 1199365620 4.4074 1199372640 4.4050 1199372820 4.4050 1199379840 4.4081 1199380020 4.4081 1199387040 4.4039 1199387220 4.4039 1199394240 4.4065 1199394420 4.4126 1199401440 4.4039 1199401620 4.4039 1199408640 4.4065 1199408820 4.4126 1199415840 4.4039 1199416020 4.4039 1199423040 4.4113 1199423220 4.4228 1199430240 4.4100 1199430420 4.4100 1199437440 4.4081 1199437620 4.4081 1199444640 4.4100 1199444820 4.4100 1199451840 4.4059 1199452020 4.4059 1199459040 4.4033 1199459220 4.4033 1199466240 4.4048 1199466420 4.4196 1199473440 4.4037 1199473620 4.4037 1199480640 4.4052 1199480820 4.4115 1199487840 4.4089 1199488020 4.4089 1199495040 4.4126 1199495220 4.4126 1199502240 4.4096 1199502420 4.4096 1199509440 4.4121 1199509620 4.4160 1199516640 4.4100 1199516820 4.4100 1199523840 4.4143 1199524020 4.4143 1199531040 4.4225 1199531220 4.4098 1199538240 4.4113 1199538420 4.4113 1199545440 4.4087 1199545620 4.4087 1199552640 4.4113 1199552820 4.4113 1199559840 4.4087 1199560020 4.4087 1199567040 4.4113 1199567220 4.4113 1199574240 4.4087 1199574420 4.4087 1199581440 4.4129 1199581620 4.4129 1199588640 4.4114 1199588820 4.4103 1199595840 4.4129 1199596020 4.4129 1199603040 4.4118 1199603220 4.4118 1199610240 4.4129 1199610420 4.4129 1199617440 4.4103 1199617620 4.4103 1199624640 4.4129 1199624820 4.4129 1199631840 4.4103 1199632020 4.4103 1199639040 4.4091 1199639220 4.4091 1199646240 4.4066 1199646420 4.4066 1199653440 4.4091 1199653620 4.4091 1199660640 4.4066 1199660820 4.4066 1199667840 4.4091 1199668020 4.4091 1199675040 4.4066 1199675220 4.4066 1199682240 4.4233 1199682420 4.4244 1199689440 4.4072 1199689620 4.4072 1199696640 4.4070 1199696820 4.4070 1199703840 4.4044 1199704020 4.4044 1199711040 4.4065 1199711220 4.4065 1199718240 4.4039 1199718420 4.4039 1199725440 4.4070 1199725620 4.4070 1199732640 4.4072 1199732820 4.4050 1199739840 4.4189 1199740020 4.4189 1199747040 4.4164 1199747220 4.4164 1199754240 4.4177 1199754420 4.4170 1199761440 4.4212 1199761620 4.4212 1199768640 4.4237 1199768820 4.4237 1199775840 4.4212 1199776020 4.4212 1199783040 4.4251 1199783220 4.4251 1199790240 4.4120 1199790420 4.4120 1199797440 4.4144 1199797620 4.4151 1199804640 4.4143 1199804820 4.4143 1199811840 4.4158 1199812020 4.4158 1199819040 4.4195 1199819220 4.4195 1199826240 4.4252 1199826420 4.4252 1199833440 4.4238 1199833620 4.4238 1199840640 4.4237 1199840820 4.4237 1199847840 4.4212 1199848020 4.4151 1199855040 4.4155 1199855220 4.4144 1199862240 4.4240 1199862420 4.4240 1199869440 4.4205 1199869620 4.4205 1199876640 4.4164 1199876820 4.4164 1199883840 4.4189 1199884020 4.4189 1199891040 4.4143 1199891220 4.4164 1199898240 4.4166 1199898420 4.4166 1199905440 4.4179 1199905620 4.4190 1199912640 4.4205 1199912820 4.4205 1199919840 4.4179 1199920020 4.4179 1199927040 4.4205 1199927220 4.4205 1199934240 4.4179 1199934420 4.4179 1199941440 4.4270 1199941620 4.4233 1199948640 4.4208 1199948820 4.4208 1199955840 4.4222 1199956020 4.4222 1199963040 4.4184 1199963220 4.4190 1199970240 4.4297 1199970420 4.4297 1199977440 4.4284 1199977620 4.4284 1199984640 4.4757 1199984820 4.4155 1199991840 4.4130 1199992020 4.4151 1199999040 4.4144 1199999220 4.4247 1200006240 4.4125 1200006420 4.4125 1200013440 4.4155 1200013620 4.4155 1200020640 4.4130 1200020820 4.4130 1200027840 4.4078 1200028020 4.4073 1200035040 4.4069 1200035220 4.4069 1200042240 4.4104 1200042420 4.4104 1200049440 4.4052 1200049620 4.4052 1200056640 4.4071 1200056820 4.4082 1200063840 4.4060 1200064020 4.4164 1200071040 4.4086 1200071220 4.4075 1200078240 4.4050 1200078420 4.4050 1200085440 4.4047 1200085620 4.4047 1200092640 4.4024 1200092820 4.4024 1200099840 4.4043 1200100020 4.4043 1200107040 4.4060 1200107220 4.4060 1200114240 4.4161 1200114420 4.4226 1200121440 4.4104 1200121620 4.4076 1200128640 4.4090 1200128820 4.4097 1200135840 4.4088 1200136020 4.4088 1200143040 4.4103 1200143220 4.4092 1200150240 4.4045 1200150420 4.4045 1200157440 4.4006 1200157620 4.4071 1200164640 4.4002 1200164820 4.4002 1200171840 4.4028 1200172020 4.4028 1200179040 4.4002 1200179220 4.4002 1200186240 4.4028 1200186420 4.4028 1200193440 4.4002 1200193620 4.4002 1200200640 4.4028 1200200820 4.4028 1200207840 4.3998 1200208020 4.3998 1200215040 4.4024 1200215220 4.4024 1200222240 4.3991 1200222420 4.3991 1200229440 4.4024 1200229620 4.4024 1200236640 4.3998 1200236820 4.3998 1200243840 4.4024 1200244020 4.4024 1200251040 4.3998 1200251220 4.3998 1200258240 4.4105 1200258420 4.4105 1200265440 4.4080 1200265620 4.4080 1200272640 4.4105 1200272820 4.4105 1200279840 4.4080 1200280020 4.4080 1200287040 4.4105 1200287220 4.4105 1200294240 4.4058 1200294420 4.4058 1200301440 4.4103 1200301620 4.4103 1200308640 4.4062 1200308820 4.4062 1200315840 4.4088 1200316020 4.4088 1200323040 4.4080 1200323220 4.4080 1200330240 4.4169 1200330420 4.4169 1200337440 4.4100 1200337620 4.4104 1200344640 4.4138 1200344820 4.4138 1200351840 4.4113 1200352020 4.4176 1200359040 4.4085 1200359220 4.4085 1200366240 4.4032 1200366420 4.4032 1200373440 4.4057 1200373620 4.4057 1200380640 4.4017 1200380820 4.4023 1200387840 4.4036 1200388020 4.3998 1200395040 4.3979 1200395280 4.3979 1200402300 4.3938 1200402480 4.3938 1200409500 4.4085 1200409680 4.3977 1200416700 4.3994 1200416880 4.3994 1200423900 4.3940 1200424080 4.3940 1200431100 4.3962 1200431280 4.3962 1200438300 4.3943 1200438480 4.3953 1200445500 4.4315 1200445680 4.4325 1200452700 4.4280 1200452880 4.4280 1200459900 4.4304 1200460080 4.4304 1200467100 4.4318 1200467280 4.4318 1200474300 4.4357 1200474480 4.4357 1200481500 4.4301 1200481680 4.4301 1200488700 4.4441 1200488880 4.4325 1200495900 4.4286 1200496080 4.4286 1200503100 4.4332 1200503280 4.4317 1200510300 4.4277 1200510480 4.4314 1200517500 4.4311 1200517680 4.4311 1200524700 4.4289 1200524880 4.4289 1200531900 4.4319 1200532080 4.4319 1200539100 4.4305 1200539280 4.4305 1200546300 4.4329 1200546480 4.4329 1200553500 4.4411 1200553680 4.4421 1200560700 4.4408 1200560880 4.4408 1200567900 4.4385 1200568080 4.4385 1200575100 4.4408 1200575280 4.4408 1200582300 4.4439 1200582480 4.4434 1200589500 4.4410 1200589680 4.4410 1200596700 4.4439 1200596880 4.4439 1200603900 4.4457 1200604080 4.4489 1200611100 4.4465 1200611280 4.4465 1200618300 4.4426 1200618480 4.4426 1200625500 4.4386 1200625680 4.4386 1200632700 4.4410 1200632880 4.4410 1200639900 4.4386 1200640080 4.4386 1200647100 4.4489 1200647280 4.4541 1200654300 4.4444 1200654480 4.4444 1200661500 4.4489 1200661680 4.4489 1200668700 4.4518 1200668880 4.4644 1200675900 4.4749 1200676080 4.4749 1200683100 4.4407 1200683280 4.4407 1200690300 4.4410 1200690480 4.4410 1200697500 4.4376 1200697680 4.4376 1200704700 4.4399 1200704880 4.4399 1200711900 4.4382 1200712080 4.4382 1200719100 4.4489 1200719280 4.4489 1200726300 4.4382 1200726480 4.4382 1200733500 4.4405 1200733680 4.4405 1200740700 4.4382 1200740880 4.4382 1200747900 4.4399 1200748080 4.4398 1200755100 4.4382 1200755280 4.4382 1200762300 4.4405 1200762480 4.4405 1200769500 4.4389 1200769680 4.4352 1200776700 4.4370 1200776880 4.4370 1200783900 4.4329 1200784080 4.4329 1200791100 4.4346 1200791280 4.4334 1200798300 4.4323 1200798480 4.4323 1200805500 4.4374 1200805680 4.4374 1200812700 4.4355 1200812880 4.4355 1200819900 4.4331 1200820080 4.4331 1200827100 4.4311 1200827280 4.4311 1200834300 4.4358 1200834480 4.4358 1200841500 4.4413 1200841680 4.4387 1200848700 4.4389 1200848880 4.4389 1200855900 4.4376 1200856080 4.4355 1200863100 4.4395 1200863280 4.4395 1200870300 4.4334 1200870480 4.4334 1200877500 4.4395 1200877680 4.4395 1200884700 4.4446 1200884880 4.4387 1200891900 4.4427 1200892080 4.4416 1200899100 4.4393 1200899280 4.4393 1200906300 4.4416 1200906480 4.4416 1200913500 4.4372 1200913680 4.4467 1200920700 4.4395 1200920880 4.4395 1200927900 4.4372 1200928080 4.4372 1200935100 4.4548 1200935280 4.4368 1200942300 4.4376 1200942480 4.4376 1200949500 4.4484 1200949680 4.4484 1200956700 4.4440 1200956880 4.4535 1200963900 4.4405 1200964080 4.4405 1200971100 4.4364 1200971280 4.4364 1200978300 4.4504 1200978480 4.4504 1200985500 4.4571 1200985680 4.4571 1200992700 4.4563 1200992880 4.4563 1200999900 4.4529 1201000080 4.4529 1201007100 4.4549 1201007280 4.4549 1201014300 4.4532 1201014480 4.4532 1201021500 4.4507 1201021680 4.4507 1201028700 4.4569 1201028880 4.4479 1201035900 4.4553 1201036080 4.4468 1201043100 4.4429 1201043280 4.4429 1201050300 4.4453 1201050480 4.4453 1201057500 4.4429 1201057680 4.4429 1201064700 4.4393 1201064880 4.4386 1201071900 4.4354 1201072080 4.4354 1201079100 4.4563 1201079280 4.4399 1201086300 4.4354 1201086480 4.4354 1201093500 4.4378 1201093680 4.4378 1201100700 4.4421 1201100880 4.4421 1201107900 4.4475 1201108080 4.4429 1201115100 4.4395 1201115280 4.4395 1201122300 4.4419 1201122480 4.4419 1201129500 4.4409 1201129680 4.4409 1201136700 4.4454 1201136880 4.4454 1201143900 4.4421 1201144080 4.4421 1201151100 4.4702 1201151280 4.4612 1201158300 4.4589 1201158480 4.4589 1201165500 4.4434 1201165680 4.4434 1201172700 4.4420 1201172880 4.4420 1201179900 4.4428 1201180080 4.4434 1201187100 4.4411 1201187280 4.4411 1201194300 4.4434 1201194480 4.4434 1201201500 4.4621 1201201680 4.4495 1201208700 4.4534 1201208880 4.4586 1201215900 4.4412 1201216080 4.4643 1201223100 4.4441 1201223280 4.4451 1201230300 4.4364 1201230480 4.4374 1201237500 4.4431 1201237680 4.4431 1201244700 4.4422 1201244880 4.4422 1201251900 4.4485 1201252080 4.4485 1201259100 4.4443 1201259280 4.4433 1201266300 4.4535 1201266480 4.4456 1201273500 4.4433 1201273680 4.4433 1201280700 4.4456 1201280880 4.4456 1201287900 4.4433 1201288080 4.4433 1201295100 4.4451 1201295280 4.4451 1201302300 4.4469 1201302480 4.4753 1201309500 4.4461 1201309680 4.4461 1201316700 4.4458 1201316880 4.4437 1201323900 4.4671 1201324080 4.4357 1201331100 4.4344 1201331280 4.4344 1201338300 4.4357 1201338480 4.4357 1201345500 4.4334 1201345680 4.4334 1201352700 4.4357 1201352880 4.4357 1201359900 4.4278 1201360080 4.4278 1201367100 4.4357 1201367280 4.4357 1201374300 4.4334 1201374480 4.4334 1201381500 4.4447 1201381680 4.4357 1201388700 4.4334 1201388880 4.4334 1201395900 4.4378 1201396080 4.4378 1201403100 4.4334 1201403280 4.4334 1201410300 4.4357 1201410480 4.4357 1201417500 4.4334 1201417680 4.4334 1201424700 4.4357 1201424880 4.4357 1201431900 4.4332 1201432080 4.4332 1201439100 4.4351 1201439280 4.4351 1201446300 4.4328 1201446480 4.4328 1201453500 4.4351 1201453680 4.4351 1201460700 4.4391 1201460880 4.4364 1201467900 4.4335 1201468080 4.4419 1201475100 4.4311 1201475280 4.4311 1201482300 4.4335 1201482480 4.4335 1201489500 4.4274 1201489680 4.4274 1201496700 4.4298 1201496880 4.4298 1201503900 4.4284 1201504080 4.4284 1201511100 4.4308 1201511280 4.4308 1201518300 4.4269 1201518480 4.4269 1201525500 4.4251 1201525680 4.4251 1201532700 4.4204 1201532880 4.4215 1201539900 4.4308 1201540080 4.4408 1201547100 4.4221 1201547280 4.4242 1201554300 4.4314 1201554480 4.4314 1201561500 4.4308 1201561680 4.4319 1201568700 4.4359 1201568880 4.4359 1201575900 4.4298 1201576080 4.4319 1201583100 4.4290 1201583280 4.4280 1201590300 4.4218 1201590480 4.4229 1201597500 4.4259 1201597680 4.4259 1201604700 4.4235 1201604880 4.4287 1201611900 4.4265 1201612080 4.4265 1201619100 4.4281 1201619280 4.4292 1201626300 4.4383 1201626480 4.4383 1201633500 4.4377 1201633680 4.4377 1201640700 4.4387 1201640880 4.4458 1201647900 4.4384 1201648080 4.4457 1201655100 4.4421 1201655280 4.4421 1201662300 4.4374 1201662480 4.4374 1201669500 4.4397 1201669680 4.4413 1201676700 4.4420 1201676880 4.4420 1201683900 4.4418 1201684080 4.4418 1201691100 4.4357 1201691280 4.4357 1201698300 4.4381 1201698480 4.4381 1201705500 4.4351 1201705680 4.4351 1201712700 4.4354 1201712880 4.4354 1201719900 4.4304 1201720080 4.4304 1201727100 4.4357 1201727280 4.4357 1201734300 4.4298 1201734480 4.4298 1201741500 4.4165 1201741680 4.4332 1201748700 4.4298 1201748880 4.4298 1201755900 4.4348 1201756080 4.4442 1201763100 4.4304 1201763280 4.4304 1201770300 4.4280 1201770480 4.4290 1201777500 4.4254 1201777680 4.4254 1201784700 4.4280 1201784880 4.4280 1201791900 4.4266 1201792080 4.4266 1201799100 4.4331 1201799280 4.4425 1201806300 4.4280 1201806480 4.4280 1201813500 4.4304 1201813680 4.4304 1201820700 4.4275 1201820880 4.4275 1201827900 4.4353 1201828080 4.4311 1201835100 4.4256 1201835280 4.4256 1201842300 4.4202 1201842480 4.4202 1201849500 4.4272 1201849680 4.4230 1201856700 4.4219 1201856880 4.4219 1201863900 4.4226 1201864080 4.4268 1201871100 4.4292 1201871280 4.4181 1201878300 4.4163 1201878480 4.4163 1201885500 4.4231 1201885680 4.4246 1201892700 4.4347 1201892880 4.4347 1201899900 4.4189 1201900080 4.4189 1201907100 4.4147 1201907280 4.4147 1201914300 4.4198 1201914480 4.4198 1201921500 4.4199 1201921680 4.4199 1201928700 4.4353 1201928880 4.4238 1201935900 4.4205 1201936080 4.4205 1201943100 4.4223 1201943280 4.4223 1201950300 4.4314 1201950480 4.4157 1201957500 4.4175 1201957680 4.4175 1201964700 4.4155 1201964880 4.4155 1201971900 4.4153 1201972080 4.4153 1201979100 4.4266 1201979280 4.4266 1201986300 4.4295 1201986480 4.4336 1201993500 4.4277 1201993680 4.4277 1202000700 4.4310 1202000880 4.4310 1202007900 4.4281 1202008080 4.4281 1202015100 4.4305 1202015280 4.4305 1202022300 4.4365 1202022480 4.4365 1202029500 4.4383 1202029680 4.4383 1202036700 4.4314 1202036880 4.4314 1202043900 4.4263 1202044080 4.4263 1202051100 4.4245 1202051280 4.4245 1202058300 4.4269 1202058480 4.4269 1202065500 4.4247 1202065680 4.4247 1202072700 4.4271 1202072880 4.4271 1202079900 4.4368 1202080080 4.4232 1202087100 4.4246 1202087280 4.4246 1202094300 4.4331 1202094480 4.4215 1202101500 4.4240 1202101680 4.4240 1202108700 4.4215 1202108880 4.4215 1202115900 4.4256 1202116080 4.4256 1202123100 4.4232 1202123280 4.4232 1202130300 4.4354 1202130480 4.4265 1202137500 4.4247 1202137680 4.4247 1202144700 4.4254 1202144880 4.4254 1202151900 4.4226 1202152080 4.4232 1202159100 4.4262 1202159280 4.4262 1202166300 4.4236 1202166480 4.4236 1202173500 4.4281 1202173680 4.4281 1202180700 4.4203 1202180880 4.4203 1202187900 4.4234 1202188080 4.4234 1202195100 4.4241 1202195280 4.4241 1202202300 4.4265 1202202480 4.4265 1202209500 4.4236 1202209680 4.4236 1202216700 4.4481 1202216880 4.4486 1202223900 4.4735 1202224080 4.4740 1202231100 4.6703 1202231280 4.5524 1202238300 4.4688 1202238480 4.2515 1202245500 4.5345 1202245680 4.5345 1202252700 4.2520 1202252880 4.5315 1202259900 4.5329 1202260080 4.2505 1202267100 4.2632 1202267280 4.5299 1202274300 4.5308 1202274480 4.2636 1202281500 4.5288 1202281680 4.5288 1202288700 4.8720 1202288880 4.5276 1202295900 4.5239 1202296080 4.2594 1202303100 4.2598 1202303280 4.5259 1202310300 4.5223 1202310480 4.2576 1202317500 4.2608 1202317680 4.5280 1202324700 4.2604 1202324880 4.2604 1202331900 4.5397 1202332080 4.2573 1202339100 4.2566 1202339280 4.5218 1202346300 4.5233 1202346480 4.2578 1202353500 4.5207 1202353680 4.5207 1202360700 4.2588 1202360880 4.2588 1202367900 4.5212 1202368080 4.2578 1202375100 4.2603 1202375280 4.5285 1202382300 4.2617 1202382480 4.2617 1202389500 4.5354 1202389680 4.2616 1202396700 4.2640 1202396880 4.5309 1202403900 4.5318 1202404080 4.2634 1202411100 4.2796 1202411280 4.5298 1202418300 4.2642 1202418480 4.2625 1202425500 4.5350 1202425680 4.2746 1202432700 4.2712 1202432880 4.5429 1202439900 4.5394 1202440080 4.2690 1202447100 4.5439 1202447280 4.5397 1202454300 4.2786 1202454480 4.5488 1202461500 4.5508 1202461680 4.2790 1202468700 4.2754 1202468880 4.5463 1202475900 4.5385 1202476080 4.2827 1202483100 4.5504 1202483280 4.5504 1202490300 4.2782 1202490480 4.5513 1202497500 4.5494 1202497680 4.2779 1202504700 4.2795 1202504880 4.5530 1202511900 4.5590 1202512080 4.2799 1202519100 4.5524 1202519280 4.5524 1202526300 4.2799 1202526480 4.5505 1202533500 4.5577 1202533680 4.2863 1202540700 4.2789 1202540880 4.5484 1202547900 4.2772 1202548080 4.2812 1202555100 4.5510 1202555280 4.4478 1202562300 4.2817 1202562480 4.5534 1202569500 4.5510 1202569680 4.2806 1202576700 4.5539 1202576880 4.2802 1202583900 4.5505 1202584080 4.5510 1202591100 4.2810 1202591280 4.5529 1202598300 4.5510 1202598480 4.5552 1202605500 4.2810 1202605680 4.5529 1202612700 4.5462 1202612880 4.2809 1202619900 4.5799 1202620080 4.5799 1202627100 4.2819 1202627280 4.2830 1202634300 4.5926 1202634480 4.5926 1202641500 4.2864 1202641680 4.5909 1202648700 4.5916 1202648880 4.2830 1202655900 4.5894 1202656080 4.5894 1202663100 4.2823 1202663280 4.5911 1202670300 4.5894 1202670480 4.2809 1202677500 4.2805 1202677680 4.5907 1202684700 4.5939 1202684880 4.2821 1202691900 4.5607 1202692080 4.5607 1202699100 4.2817 1202699280 4.5699 1202706300 4.5778 1202706480 4.2869 1202713500 4.2844 1202713680 4.5667 1202720700 4.5737 1202720880 4.2854 1202727900 4.5683 1202728080 4.5683 1202735100 4.2683 1202735280 4.4798 1202742300 4.4803 1202742480 4.4878 1202749500 4.2704 1202749680 4.4830 1202756700 4.4829 1202756880 4.2723 1202763900 4.4852 1202764080 4.4852 1202771100 4.2806 1202771280 4.4915 1202778300 4.4931 1202778480 4.2771 1202785500 4.2792 1202785680 4.4995 1202792700 4.5005 1202792880 4.2786 1202799900 4.5653 1202800080 4.5653 1202807100 4.2939 1202807280 4.2949 1202814300 4.5726 1202814480 4.2798 1202821500 4.2806 1202821680 4.5743 1202828700 4.5743 1202828880 4.2791 1202835900 4.5728 1202836080 4.5728 1202843100 4.2788 1202843280 4.5716 1202850300 4.5069 1202850480 4.2786 1202857500 4.2805 1202857680 4.5053 1202864700 4.4926 1202864880 4.2749 1202871900 4.5000 1202872080 4.5000 1202879100 4.2776 1202879280 4.4118 1202886300 4.4952 1202886480 4.2778 1202893500 4.2892 1202893680 4.5264 1202900700 4.5254 1202900880 4.2828 1202907900 4.5332 1202908080 4.5332 1202915100 4.3051 1202915280 4.3051 1202922300 4.5468 1202922480 4.3083 1202929500 4.3811 1202929680 4.5455 1202936700 4.5420 1202936880 4.3080 1202943900 4.3370 1202944080 4.3511 1202951100 4.2927 1202951280 4.2927 1202958300 4.5429 1202958480 4.3114 1202965500 4.3067 1202965680 4.5383 1202972700 4.5630 1202972880 4.3085 1202979900 4.5617 1202980080 4.5632 1202987100 4.5594 1202987280 4.3068 1202994300 4.5626 1202994480 4.5626 1203001500 4.3092 1203001680 4.5593 1203008700 4.5589 1203008880 4.3118 1203015900 4.3129 1203016080 4.5624 1203023100 4.3157 1203023280 4.3247 1203030300 4.5295 1203030480 4.2939 1203037500 4.2988 1203037680 4.5340 1203044700 4.5321 1203044880 4.2936 1203051900 4.2925 1203052080 4.5303 1203059100 4.2884 1203059280 4.2884 1203066300 4.5298 1203066480 4.2918 1203073500 4.2926 1203073680 4.5284 1203080700 4.5282 1203080880 4.2922 1203087900 4.2930 1203088080 4.5321 1203095100 4.2925 1203095280 4.2942 1203102300 4.5368 1203102480 4.5305 1203109500 4.2952 1203109680 4.5319 1203116700 4.5316 1203116880 4.2956 1203123900 4.5567 1203124080 4.5567 1203131100 4.2943 1203131280 4.5358 1203138300 4.5445 1203138480 4.3002 1203145500 4.2936 1203145680 4.5359 1203152700 4.5346 1203152880 4.2925 1203159900 4.5353 1203160080 4.5353 1203167100 4.2941 1203167280 4.5368 1203174300 4.5347 1203174480 4.2933 1203181500 4.2932 1203181680 4.5351 1203188700 4.5347 1203188880 4.2973 1203195900 4.5361 1203196080 4.5361 1203203100 4.2933 1203203280 4.5358 1203210300 4.5361 1203210480 4.2932 1203217500 4.2956 1203217680 4.5390 1203224700 4.5346 1203224880 4.2935 1203231900 4.5364 1203232080 4.5364 1203239100 4.2925 1203239280 4.5346 1203246300 4.5342 1203246480 4.2926 1203253500 4.2941 1203253680 4.5362 1203260700 4.5359 1203260880 4.2939 1203267900 4.5352 1203268080 4.5362 1203275100 4.2939 1203275280 4.5348 1203282300 4.5352 1203282480 4.2938 1203289500 4.2959 1203289680 4.5364 1203296700 4.2945 1203296880 4.2945 1203303900 4.4516 1203304080 4.5342 1203311100 4.2969 1203311280 4.5387 1203318300 4.5384 1203318480 4.2970 1203325500 4.2989 1203325680 4.5387 1203332700 4.5415 1203332880 4.2990 1203339900 4.5428 1203340080 4.5641 1203347100 4.3004 1203347280 4.5425 1203354300 4.5428 1203354480 4.3082 1203361500 4.3004 1203361680 4.5425 1203368700 4.5511 1203368880 4.2977 1203375900 4.3055 1203376080 4.5425 1203383100 4.2997 1203383280 4.5381 1203390300 4.5362 1203390480 4.2995 1203397500 4.3017 1203397680 4.5392 1203404700 4.5383 1203404880 4.2955 1203411900 4.5386 1203412080 4.5506 1203419100 4.2915 1203419280 4.5341 1203426300 4.5355 1203426480 4.5365 1203433500 4.2938 1203433680 4.5368 1203440700 4.5371 1203440880 4.3113 1203447900 4.2948 1203448080 4.5368 1203455100 4.2938 1203455280 4.5371 1203462300 4.5357 1203462480 4.5357 1203469500 4.2957 1203469680 4.5605 1203476700 4.5436 1203476880 4.3147 1203483900 4.5381 1203484080 4.5381 1203491100 4.2918 1203491280 4.5378 1203498300 4.5381 1203498480 4.2918 1203505500 4.2925 1203505680 4.5393 1203512700 4.5397 1203512880 4.2925 1203519900 4.2955 1203520080 4.5425 1203527100 4.2969 1203527280 4.2969 1203534300 4.5440 1203534480 4.5410 1203541500 4.2969 1203541680 4.5435 1203548700 4.5334 1203548880 4.2844 1203555900 4.2969 1203556080 4.5435 1203563100 4.2982 1203563280 4.2982 1203570300 4.5441 1203570480 4.5441 1203577500 4.2971 1203577680 4.3031 1203584700 4.5435 1203584880 4.2965 1203591900 4.2955 1203592080 4.5425 1203599100 4.5482 1203599280 4.3108 1203606300 4.5425 1203606480 4.5425 1203613500 4.2932 1203613680 4.5409 1203620700 4.5726 1203620880 4.3505 1203627900 4.3127 1203628080 4.3233 1203635100 4.5255 1203635280 4.3333 1203642300 4.3197 1203642480 4.5191 1203649500 4.5149 1203649680 4.3079 1203656700 4.5143 1203656880 4.5132 1203663900 4.2730 1203664080 4.4802 1203671100 4.5085 1203671280 4.3047 1203678300 4.5731 1203678480 4.5637 1203685500 4.2979 1203685680 4.3157 1203692700 4.5466 1203692880 4.2952 1203699900 4.2959 1203700080 4.4566 1203707100 4.5403 1203707280 4.2949 1203714300 4.5393 1203714480 4.5393 1203721500 4.2942 1203721680 4.2945 1203728700 4.5393 1203728880 4.2949 1203735900 4.2922 1203736080 4.2949 1203743100 4.5466 1203743280 4.3009 1203750300 4.2932 1203750480 4.4932 1203757500 4.2939 1203757680 4.3036 1203764700 4.4932 1203764880 4.2932 1203771900 4.2898 1203772080 4.5010 1203779100 4.4922 1203779280 4.2898 1203786300 4.2905 1203786480 4.4969 1203793500 4.4963 1203793680 4.2898 1203800700 4.4979 1203800880 4.4979 1203807900 4.5068 1203808080 4.4974 1203815100 4.4969 1203815280 4.5120 1203822300 4.2911 1203822480 4.5052 1203829500 4.5057 1203829680 4.3065 1203836700 4.5052 1203836880 4.5052 1203843900 4.2918 1203844080 4.3065 1203851100 4.5052 1203851280 4.2911 1203858300 4.2890 1203858480 4.5011 1203865500 4.5052 1203865680 4.2911 1203872700 4.5078 1203872880 4.5068 1203879900 4.2921 1203880080 4.5063 1203887100 4.5068 1203887280 4.2928 1203894300 4.2921 1203894480 4.5063 1203901500 4.4241 1203901680 4.3018 1203908700 4.2914 1203908880 4.5047 1203915900 4.2921 1203916080 4.3018 1203923100 4.5063 1203923280 4.2931 1203930300 4.3072 1203930480 4.5649 1203937500 4.5493 1203937680 4.2955 1203944700 4.5498 1203944880 4.5498 1203951900 4.2955 1203952080 4.3018 1203959100 4.5399 1203959280 4.2900 1203966300 4.2893 1203966480 4.5394 1203973500 4.5399 1203973680 4.2900 1203980700 4.5336 1203980880 4.5336 1203987900 4.2866 1203988080 4.5325 1203995100 4.5357 1203995280 4.4246 1204002300 4.2792 1204002480 4.5280 1204009500 4.5161 1204009680 4.2815 1204016700 4.5166 1204016880 4.5166 1204023960 4.2875 1204024080 4.5228 1204031160 4.5264 1204031280 4.2883 1204038360 4.2816 1204038480 4.5166 1204045560 4.5171 1204045680 4.2823 1204052760 4.5155 1204052880 4.2796 1204059960 4.2912 1204060080 4.5274 1204067160 4.2885 1204067280 4.5259 1204074360 4.5181 1204074480 4.2811 1204081560 4.5161 1204081680 4.2794 1204088760 4.5166 1204088880 4.2801 1204095960 4.2830 1204096080 4.4845 1204103160 4.2623 1204103280 4.5016 1204110360 4.2631 1204110480 4.2631 1204117560 4.5016 1204117680 4.2611 1204124760 4.5165 1204124880 4.2795 1204131960 4.5052 1204132080 4.5052 1204139160 4.2763 1204139280 4.5072 1204146360 4.2852 1204146480 4.5165 1204153560 4.2894 1204153680 4.2894 1204160760 4.5166 1204160880 4.2885 1204167960 4.5202 1204168080 4.5341 1204175160 4.3248 1204175280 4.5258 1204182360 4.2802 1204182480 4.5196 1204189560 4.2701 1204189680 4.5041 1204196760 4.2707 1204196880 4.2710 1204203960 4.5145 1204204080 4.2771 1204211160 4.5207 1204211280 4.5249 1204218360 4.2438 1204218480 4.4546 1204225560 4.2495 1204225680 4.4510 1204232760 4.2502 1204232880 4.4516 1204239960 4.4554 1204240080 4.2583 1204247160 4.4570 1204247280 4.2549 1204254360 4.4564 1204254540 4.2542 1204261560 4.2578 1204261740 4.4591 1204268760 4.2571 1204268940 4.4653 1204275960 4.2549 1204276140 4.2559 1204283160 4.4600 1204283340 4.2620 1204290360 4.5172 1204290540 4.2669 1204297560 4.6315 1204297740 4.6315 1204304760 4.3088 1204304940 4.6447 1204311960 4.3081 1204312140 4.6443 1204319160 4.3127 1204319340 4.3127 1204326360 4.6677 1204326540 4.3307 1204333560 4.6487 1204333740 4.3127 1204340760 4.6728 1204340940 4.6687 1204347960 4.3451 1204348140 4.7314 1204355160 4.7147 1204355340 4.3297 1204362360 4.7200 1204362540 4.3275 1204369560 4.7198 1204369740 4.3337 1204376760 4.6979 1204376940 4.3127 1204383960 4.3114 1204384140 4.6973 1204391160 4.3170 1204391340 4.6966 1204398360 4.3104 1204398540 4.5096 1204405560 4.6919 1204405740 4.3061 1204412760 4.7027 1204412940 4.3159 1204419960 4.7030 1204420140 4.7030 1204427160 4.3228 1204427340 4.7098 1204434360 4.3156 1204434540 4.7030 1204441560 4.3159 1204441740 4.3159 1204448760 4.7061 1204448940 4.3166 1204455960 4.7058 1204456140 4.3159 1204463160 4.7081 1204463340 4.7081 1204470360 4.3172 1204470540 4.7078 1204477560 4.3166 1204477740 4.7081 1204484760 4.7048 1204484940 4.3189 1204491960 4.7051 1204492140 4.3196 1204499160 4.7040 1204499340 4.7040 1204506360 4.3278 1204506540 4.4529 1204513560 4.3156 1204513740 4.7017 1204520760 4.3163 1204520940 4.3163 1204527960 4.7017 1204528140 4.3156 1204535160 4.6864 1204535340 4.3261 1204542360 4.6913 1204542540 4.6913 1204549560 4.3153 1204549740 4.5287 1204556760 4.3097 1204556940 4.5230 1204563960 4.5162 1204564140 4.3034 1204571160 4.5245 1204571340 4.3028 1204578360 4.5235 1204578540 4.4008 1204585560 4.2901 1204585740 4.3557 1204592760 4.2849 1204592940 4.3483 1204599960 4.2710 1204600140 4.2703 1204607160 4.3330 1204607340 4.2717 1204614360 4.2415 1204614540 4.2737 1204621560 4.3337 1204621740 4.3403 1204628760 4.2829 1204628940 4.3410 1204635960 4.3567 1204636140 4.3461 1204643160 4.3337 1204643340 4.2722 1204650360 4.3479 1204650540 4.2746 1204657560 4.3624 1204657740 4.2916 1204664760 4.2749 1204664940 4.3497 1204671960 4.2742 1204672140 4.3490 1204679160 4.2813 1204679340 4.2754 1204686360 4.3497 1204686540 4.2747 1204693560 4.3577 1204693740 4.2747 1204700760 4.3490 1204700940 4.3490 1204707960 4.2746 1204708140 4.3497 1204715160 4.2660 1204715340 4.2660 1204722360 4.3420 1204722540 4.2667 1204729560 4.3786 1204729740 4.3080 1204736760 4.3792 1204736940 4.3792 1204743960 4.3080 1204744140 4.3786 1204751160 4.3081 1204751340 4.3817 1204758360 4.3067 1204758540 4.3067 1204765560 4.3976 1204765740 4.3192 1204772760 4.3839 1204772940 4.3087 1204779960 4.3156 1204780140 4.3906 1204787160 4.3150 1204787340 4.3814 1204794360 4.3996 1204794540 4.3891 1204801560 4.3627 1204801740 4.2878 1204808760 4.3591 1204808940 4.2875 1204815960 4.3602 1204816140 4.3602 1204823160 4.2882 1204823340 4.3620 1204830360 4.2882 1204830540 4.3613 1204837560 4.3652 1204837740 4.2902 1204844760 4.3609 1204844940 4.2880 1204851960 4.3616 1204852140 4.2886 1204859160 4.2898 1204859340 4.3638 1204866360 4.2912 1204866540 4.3656 1204873560 4.2885 1204873740 4.2885 1204880760 4.3665 1204880940 4.2960 1204887960 4.2950 1204888140 4.3716 1204895160 4.2938 1204895340 4.3726 1204902360 4.2957 1204902540 4.3747 1204909560 4.3743 1204909740 4.2970 1204916760 4.3658 1204916940 4.2931 1204923960 4.3758 1204924140 4.2938 1204931160 4.3676 1204931340 4.3676 1204938360 4.2938 1204938540 4.3676 1204945560 4.2931 1204945740 4.3669 1204952760 4.3676 1204952940 4.2938 1204959960 4.3669 1204960140 4.2931 1204967160 4.3686 1204967340 4.3442 1204974360 4.2931 1204974540 4.3680 1204981560 4.2983 1204981740 4.3686 1204988760 4.2931 1204988940 4.2931 1204995960 4.3686 1204996140 4.2938 1205003160 4.3690 1205003340 4.2931 1205010360 4.3697 1205010540 4.3697 1205017560 4.3358 1205017740 4.3690 1205024760 4.2947 1205024940 4.3697 1205031960 4.3690 1205032140 4.2950 1205039160 4.3697 1205039340 4.3697 1205046360 4.3690 1205046540 4.3690 1205053560 4.2947 1205053740 4.3459 1205060760 4.2941 1205060940 4.3690 1205067960 4.2941 1205068140 4.2941 1205075160 4.3688 1205075340 4.2980 1205082360 4.3704 1205082540 4.2945 1205089560 4.3310 1205089740 4.3985 1205096760 4.2945 1205096940 4.3654 1205103960 4.2938 1205104140 4.2938 1205111160 4.3632 1205111340 4.2935 1205118360 4.3273 1205118540 4.2928 1205125560 4.2935 1205125740 4.3629 1205132760 4.2928 1205132940 4.3632 1205139960 4.2935 1205140140 4.3639 1205147160 4.2935 1205147340 4.2935 1205154360 4.3890 1205154540 4.3162 1205161560 4.3654 1205161740 4.2935 1205168760 4.2962 1205168940 4.3661 1205175960 4.2981 1205176140 4.3592 1205183160 4.3125 1205183340 4.3125 1205190360 4.3766 1205190540 4.3174 1205197560 4.4054 1205197740 4.3174 1205204760 4.3765 1205204940 4.4416 1205211960 4.3285 1205212140 4.3425 1205219160 4.4065 1205219340 4.3265 1205226360 4.3246 1205226540 4.4141 1205233560 4.3363 1205233740 4.4344 1205240760 4.3301 1205240940 4.3314 1205247960 4.4041 1205248140 4.4004 1205255160 4.4049 1205255340 4.3149 1205262360 4.4022 1205262540 4.4022 1205269560 4.3129 1205269740 4.4039 1205276760 4.3171 1205276940 4.4054 1205283960 4.4103 1205284140 4.3294 1205291160 4.3991 1205291340 4.4013 1205298360 4.3129 1205298540 4.4114 1205305560 4.3123 1205305740 4.4015 1205312760 4.4219 1205312940 4.3233 1205319960 4.4202 1205320140 4.3206 1205327160 4.4101 1205327340 4.4118 1205334360 4.3197 1205334540 4.4148 1205341560 4.3168 1205341740 4.3168 1205348760 4.3135 1205348940 4.3135 1205355960 4.3181 1205356140 4.3126 1205363160 4.3158 1205363340 4.3184 1205370360 4.3256 1205370540 4.3249 1205377560 4.3158 1205377740 4.3158 1205384760 4.3197 1205384940 4.3178 1205391960 4.3217 1205392140 4.3188 1205399160 4.3165 1205399340 4.3165 1205406360 4.3132 1205406540 4.3132 1205413560 4.3139 1205413740 4.3139 1205420760 4.3132 1205420940 4.3152 1205427960 4.3207 1205428140 4.3207 1205435160 4.3120 1205435340 4.3120 1205442360 4.3126 1205442540 4.3126 1205449560 4.3139 1205449740 4.3139 1205456760 4.3201 1205456940 4.3246 1205463960 4.3152 1205464140 4.3152 1205471160 4.3159 1205471340 4.3159 1205478360 4.3337 1205478540 4.3149 1205485560 4.3178 1205485740 4.3195 1205492760 4.3175 1205492940 4.3175 1205499960 4.3181 1205500140 4.3181 1205507160 4.3191 1205507340 4.3191 1205514360 4.3175 1205514540 4.3175 1205521560 4.3282 1205521740 4.3207 1205528760 4.3191 1205528940 4.3191 1205535960 4.3230 1205536140 4.3240 1205543160 4.3217 1205543340 4.3217 1205550360 4.3291 1205550540 4.3272 1205557560 4.3188 1205557740 4.3169 1205564760 4.3246 1205564940 4.3227 1205571960 4.3217 1205572140 4.3236 1205579160 4.3320 1205579340 4.3236 1205586360 4.3233 1205586540 4.3214 1205593560 4.3210 1205593740 4.3210 1205600760 4.3188 1205600940 4.3288 1205607960 4.3210 1205608140 4.3210 1205615160 4.3207 1205615340 4.3217 1205622360 4.3188 1205622540 4.3188 1205629560 4.3188 1205629740 4.3188 1205636760 4.3188 1205636940 4.3188 1205643960 4.3195 1205644140 4.3195 1205651160 4.3188 1205651340 4.3188 1205658360 4.3195 1205658540 4.3195 1205665560 4.3188 1205665740 4.3188 1205672760 4.3217 1205672940 4.3217 1205679960 4.3204 1205680140 4.3201 1205687160 4.3210 1205687340 4.3210 1205694360 4.3204 1205694540 4.3204 1205701560 4.3207 1205701740 4.3207 1205708760 4.3356 1205708940 4.3356 1205715960 4.3207 1205716140 4.3207 1205723160 4.3307 1205723340 4.3181 1205730360 4.3146 1205730540 4.3146 1205737560 4.3140 1205737740 4.3140 1205744760 4.3143 1205744940 4.3162 1205751960 4.3127 1205752140 4.3127 1205759160 4.3133 1205759340 4.3133 1205766360 4.3143 1205766540 4.3143 1205773560 4.3182 1205773740 4.3188 1205780760 4.3185 1205780940 4.3188 1205787960 4.3191 1205788140 4.3191 1205795160 4.3553 1205795340 4.3549 1205802360 4.3459 1205802540 4.3459 1205809560 4.3395 1205809740 4.3395 1205816760 4.3275 1205816940 4.3275 1205823960 4.3221 1205824140 4.3182 1205831160 4.3159 1205831340 4.3159 1205838360 4.3133 1205838540 4.3133 1205845560 4.3121 1205845740 4.3140 1205852760 4.3156 1205852940 4.3156 1205859960 4.3105 1205860140 4.3086 1205867160 4.3076 1205867340 4.3076 1205874360 4.3095 1205874540 4.3083 1205881560 4.3079 1205881740 4.3137 1205888760 4.3144 1205888940 4.3144 1205895960 4.3147 1205896140 4.3166 1205903160 4.3137 1205903340 4.3137 1205910360 4.3150 1205910540 4.3217 1205917560 4.3131 1205917740 4.3131 1205924760 4.3109 1205924940 4.3109 1205931960 4.3106 1205932140 4.3106 1205939160 4.3106 1205939340 4.3106 1205946360 4.3125 1205946540 4.3125 1205953560 4.3115 1205953740 4.3115 1205960760 4.3138 1205960940 4.3138 1205967960 4.3135 1205968140 4.3135 1205975160 4.3170 1205975340 4.3170 1205982360 4.3154 1205982540 4.3167 1205989560 4.3021 1205989740 4.3047 1205996760 4.3138 1205996940 4.3138 1206003960 4.3157 1206004140 4.3157 1206011160 4.3195 1206011340 4.3195 1206018360 4.3225 1206018540 4.3145 1206025560 4.3123 1206025740 4.3120 1206032760 4.3120 1206032940 4.3139 1206039960 4.3098 1206040140 4.3110 1206047160 4.3289 1206047340 4.3289 1206054360 4.3103 1206054540 4.3103 1206061560 4.3110 1206061740 4.3098 1206068760 4.3091 1206068940 4.3091 1206075960 4.3129 1206076140 4.3110 1206083160 4.3228 1206083340 4.3234 1206090360 4.3136 1206090540 4.3136 1206097560 4.3129 1206097740 4.3113 1206104760 4.3104 1206104940 4.3104 1206111960 4.3110 1206112140 4.3110 1206119160 4.3104 1206119340 4.3117 1206126360 4.2792 1206126540 4.2792 1206133560 4.2710 1206133740 4.2722 1206140760 4.2744 1206140940 4.2744 1206147960 4.2725 1206148140 4.2715 1206155160 4.2696 1206155340 4.2696 1206162360 4.2690 1206162540 4.2690 1206169560 4.2696 1206169740 4.2683 1206176760 4.2703 1206176940 4.2703 1206183960 4.2696 1206184140 4.2696 1206191160 4.2703 1206191340 4.2703 1206198360 4.2696 1206198540 4.2696 1206205560 4.2703 1206205740 4.2703 1206212760 4.2700 1206212940 4.2712 1206219960 4.2746 1206220140 4.2746 1206227160 4.2739 1206227340 4.2739 1206234360 4.2746 1206234540 4.2765 1206241560 4.2739 1206241740 4.2726 1206248760 4.2746 1206248940 4.2746 1206255960 4.2739 1206256140 4.2739 1206263160 4.2733 1206263340 4.2746 1206270360 4.2739 1206270540 4.2739 1206277560 4.2733 1206277740 4.2733 1206284760 4.2763 1206284940 4.2763 1206291960 4.2746 1206292140 4.2733 1206299160 4.2726 1206299340 4.2739 1206306360 4.2748 1206306540 4.2736 1206313560 4.2739 1206313740 4.2739 1206320760 4.2714 1206320940 4.2726 1206327960 4.2719 1206328140 4.2719 1206335160 4.2733 1206335340 4.2762 1206342360 4.2758 1206342540 4.2758 1206349560 4.2710 1206349740 4.2729 1206356760 4.2563 1206356940 4.2563 1206363960 4.2558 1206364140 4.2570 1206371160 4.2563 1206371340 4.2582 1206378360 4.2573 1206378540 4.2560 1206385560 4.2556 1206385740 4.2556 1206392760 4.2570 1206392940 4.2558 1206399960 4.2654 1206400140 4.2654 1206407160 4.2618 1206407340 4.2618 1206414360 4.2642 1206414540 4.2642 1206421560 4.2592 1206421740 4.2592 1206428760 4.3276 1206428940 4.3276 1206435960 4.3276 1206436140 4.3292 1206443160 4.3327 1206443340 4.3276 1206450360 4.3256 1206450540 4.3256 1206457560 4.3218 1206457740 4.3237 1206464760 4.3227 1206464940 4.3224 1206471960 4.3141 1206472140 4.3141 1206479160 4.3186 1206479340 4.3250 1206486360 4.3183 1206486540 4.3183 1206493560 4.3183 1206493740 4.3183 1206500760 4.3132 1206500940 4.3141 1206507960 4.3154 1206508140 4.3144 1206515160 4.3180 1206515340 4.3180 1206522360 4.3132 1206522540 4.3058 1206529560 4.3151 1206529740 4.3160 1206536760 4.3154 1206536940 4.3154 1206543960 4.3148 1206544140 4.3148 1206551160 4.3161 1206551340 4.3161 1206558360 4.3180 1206558540 4.3180 1206565560 4.3110 1206565740 4.3174 1206572760 4.3161 1206572940 4.3133 1206579960 4.3197 1206580140 4.3139 1206587160 4.3168 1206587340 4.3168 1206594360 4.3136 1206594540 4.3155 1206601560 4.3133 1206601740 4.3130 1206608760 4.3139 1206608940 4.3139 1206615960 4.3120 1206616140 4.3120 1206623160 4.3136 1206623340 4.3155 1206630360 4.3139 1206630540 4.3139 1206637560 4.3124 1206637740 4.3152 1206644760 4.3127 1206644940 4.3305 1206651960 4.3206 1206652140 4.3121 1206659160 4.3127 1206659340 4.3127 1206666360 4.3184 1206666540 4.3184 1206673560 4.3213 1206673740 4.3225 1206680760 4.3219 1206680940 4.3219 1206687960 4.3213 1206688140 4.3213 1206695160 4.3140 1206695340 4.3140 1206702360 4.3232 1206702540 4.3203 1206709560 4.3244 1206709740 4.3263 1206716760 4.3187 1206716940 4.3187 1206723960 4.3190 1206724140 4.3190 1206731160 4.3244 1206731340 4.3244 1206738360 4.3235 1206738540 4.3235 1206745560 4.3213 1206745740 4.3213 1206752760 4.3276 1206752940 4.3248 1206759960 4.3206 1206760140 4.3206 1206767160 4.3225 1206767340 4.3225 1206774360 4.3266 1206774540 4.3266 1206781560 4.3270 1206781740 4.3270 1206788760 4.3263 1206788940 4.3263 1206795960 4.3270 1206796140 4.3270 1206803160 4.3254 1206803340 4.3254 1206810360 4.3270 1206810540 4.3270 1206817560 4.3270 1206817740 4.3270 1206824760 4.3276 1206824940 4.3276 1206831960 4.3270 1206832140 4.3270 1206839160 4.3276 1206839340 4.3276 1206846360 4.3228 1206846540 4.3228 1206853560 4.3232 1206853740 4.3232 1206860760 4.3225 1206860940 4.3225 1206867960 4.3232 1206868140 4.3232 1206875160 4.3231 1206875340 4.3244 1206882360 4.3244 1206882540 4.3244 1206889560 4.3266 1206889740 4.3247 1206896760 4.3238 1206896940 4.3238 1206903960 4.3228 1206904140 4.3247 1206911160 4.3273 1206911340 4.3238 1206918360 4.3212 1206918540 4.3212 1206925560 4.3225 1206925740 4.3225 1206932760 4.3244 1206932940 4.3244 1206939960 4.3235 1206940140 4.3235 1206947160 4.3241 1206947340 4.3241 1206954360 4.3244 1206954540 4.3251 1206961620 4.3263 1206961740 4.3263 1206968820 4.3225 1206968940 4.3213 1206976020 4.3181 1206976140 4.3181 1206983220 4.3184 1206983340 4.3184 1206990420 4.3206 1206990540 4.3184 1206997620 4.3387 1206997740 4.3387 1207004820 4.3365 1207004940 4.3362 1207012020 4.3365 1207012140 4.3365 1207019220 4.3375 1207019340 4.3375 1207026420 4.3381 1207026540 4.3391 1207033620 4.3340 1207033740 4.3340 1207040820 4.3337 1207040940 4.3337 1207048020 4.3337 1207048140 4.3327 1207055220 4.3372 1207055340 4.3333 1207062420 4.3270 1207062540 4.3206 1207069620 4.3197 1207069740 4.3206 1207076820 4.3219 1207076940 4.3219 1207084020 4.2498 1207084140 4.2498 1207091220 4.2524 1207091340 4.2524 1207098420 4.2519 1207098540 4.2519 1207105620 4.2505 1207105740 4.2505 1207112820 4.2502 1207112940 4.2521 1207120020 4.2493 1207120140 4.2493 1207127220 4.2488 1207127340 4.2488 1207134420 4.2483 1207134540 4.2483 1207141620 4.2500 1207141740 4.2500 1207148820 4.2588 1207148940 4.2502 1207156020 4.2517 1207156140 4.2517 1207163220 4.2507 1207163340 4.2526 1207170420 4.2502 1207170540 4.2500 1207177620 4.2529 1207177740 4.2510 1207184820 4.2521 1207184940 4.2521 1207192020 4.2510 1207192140 4.2510 1207199220 4.2517 1207199340 4.2517 1207206420 4.2510 1207206540 4.2510 1207213620 4.2517 1207213740 4.2519 1207220820 4.3203 1207220940 4.3203 1207228020 4.3264 1207228140 4.3245 1207235220 4.3248 1207235340 4.3248 1207242420 4.3264 1207242540 4.3254 1207249620 4.3245 1207249740 4.3264 1207256820 4.3123 1207256940 4.3123 1207264020 4.3154 1207264140 4.3154 1207271220 4.3138 1207271340 4.3138 1207278420 4.3132 1207278540 4.3132 1207285620 4.3139 1207285740 4.3139 1207292820 4.3135 1207292940 4.3132 1207300020 4.3264 1207300140 4.3245 1207307220 4.3248 1207307340 4.3248 1207314420 4.3248 1207314540 4.3248 1207321620 4.3317 1207321740 4.3317 1207328820 4.3365 1207328940 4.3356 1207336020 4.3324 1207336200 4.3324 1207343220 4.3333 1207343400 4.3333 1207350420 4.3330 1207350600 4.3330 1207357620 4.3324 1207357800 4.3324 1207364820 4.3324 1207365000 4.3324 1207372020 4.3318 1207372200 4.3336 1207379220 4.3330 1207379400 4.3330 1207386420 4.3336 1207386600 4.3336 1207393620 4.3330 1207393800 4.3330 1207400820 4.3346 1207401000 4.3346 1207408020 4.3327 1207408200 4.3346 1207415220 4.3343 1207415400 4.3343 1207422420 4.3336 1207422600 4.3327 1207429620 4.3267 1207429800 4.3258 1207436820 4.3258 1207437000 4.3258 1207444020 4.3261 1207444200 4.3261 1207451220 4.3270 1207451400 4.3270 1207458420 4.3260 1207458600 4.3260 1207465620 4.3254 1207465800 4.3254 1207472820 4.3238 1207473000 4.3238 1207480020 4.3239 1207480200 4.3229 1207487220 4.3321 1207487400 4.3321 1207494420 4.3245 1207494600 4.3245 1207501620 4.3251 1207501800 4.3251 1207508820 4.3239 1207509000 4.3258 1207516020 4.3245 1207516200 4.3239 1207523220 4.3232 1207523400 4.3223 1207530420 4.3261 1207530600 4.3261 1207537620 4.3261 1207537800 4.3261 1207544820 4.3267 1207545000 4.3267 1207552020 4.3261 1207552200 4.3261 1207559220 4.3172 1207559400 4.3187 1207566420 4.3172 1207566600 4.3172 1207573620 4.3207 1207573800 4.3188 1207580820 4.3181 1207581000 4.3184 1207588020 4.3175 1207588200 4.3162 1207595220 4.3134 1207595400 4.3134 1207602420 4.3131 1207602600 4.3143 1207609620 4.3146 1207609800 4.3146 1207616820 4.3301 1207617000 4.3301 1207624020 4.3171 1207624200 4.3171 1207631220 4.3190 1207631400 4.3190 1207638420 4.3229 1207638600 4.3229 1207645620 4.3223 1207645800 4.3194 1207652820 4.3143 1207653000 4.3131 1207660020 4.3124 1207660200 4.3140 1207667220 4.3086 1207667400 4.3093 1207674420 4.3140 1207674600 4.3159 1207681620 4.3137 1207681800 4.3137 1207688820 4.3074 1207689000 4.3071 1207696020 4.3061 1207696200 4.3061 1207703220 4.3188 1207703400 4.3188 1207710420 4.2434 1207710600 4.2434 1207717620 4.2448 1207717800 4.2448 1207724820 4.2457 1207725000 4.2457 1207732020 4.2465 1207732200 4.2483 1207739220 4.2457 1207739400 4.2457 1207746420 4.2453 1207746600 4.2453 1207753620 4.2448 1207753800 4.2446 1207760820 4.2479 1207761000 4.3195 1207768020 4.2394 1207768200 4.2422 1207775220 4.2460 1207775400 4.2460 1207782420 4.2472 1207782600 4.2472 1207789620 4.2443 1207789800 4.2443 1207796820 4.2419 1207797000 4.2419 1207804020 4.2381 1207804200 4.2427 1207811220 4.2408 1207811400 4.2408 1207818420 4.2396 1207818600 4.2396 1207825620 4.2391 1207825800 4.2391 1207832820 4.2455 1207833000 4.2455 1207840020 4.2448 1207840200 4.2448 1207847220 4.2353 1207847400 4.2353 1207854420 4.2337 1207854600 4.2346 1207861620 4.2344 1207861800 4.2344 1207868820 4.2356 1207869000 4.2356 1207876020 4.2370 1207876200 4.2370 1207883220 4.2344 1207883400 4.2363 1207890420 4.2353 1207890600 4.2356 1207897620 4.2389 1207897800 4.2415 1207904820 4.2457 1207905000 4.2446 1207912020 4.2344 1207912200 4.2344 1207919220 4.2457 1207919400 4.2457 1207926420 4.2412 1207926600 4.2412 1207933620 4.2417 1207933800 4.2417 1207940820 4.2408 1207941000 4.2408 1207948020 4.2384 1207948200 4.2381 1207955220 4.2374 1207955400 4.2374 1207962420 4.2374 1207962600 4.2374 1207969620 4.2719 1207969800 4.2405 1207976820 4.2410 1207977000 4.2410 1207984020 4.2424 1207984200 4.2424 1207991220 4.2419 1207991400 4.2419 1207998420 4.2431 1207998600 4.2412 1208005620 4.2419 1208005800 4.2419 1208012820 4.2412 1208013000 4.2412 1208020020 4.2395 1208020200 4.2386 1208027220 4.2414 1208027400 4.2414 1208034420 4.2415 1208034600 4.2424 1208041620 4.2398 1208041800 4.2398 1208048820 4.2405 1208049000 4.2405 1208056020 4.2398 1208056200 4.2398 1208063220 4.2405 1208063400 4.2405 1208070420 4.2400 1208070600 4.2400 1208077620 4.2408 1208077800 4.2408 1208084820 4.2417 1208085000 4.2398 1208092020 4.2403 1208092200 4.2403 1208099220 4.2396 1208099400 4.2396 1208106420 4.2394 1208106600 4.2396 1208113620 4.2386 1208113800 4.2386 1208120820 4.2403 1208121000 4.2403 1208128020 4.2396 1208128200 4.2396 1208135220 4.2422 1208135400 4.2403 1208142420 4.2394 1208142600 4.2394 1208149620 4.2401 1208149800 4.2401 1208156820 4.2273 1208157000 4.2289 1208164020 4.2439 1208164200 4.2427 1208171220 4.2441 1208171400 4.2441 1208178420 4.2446 1208178600 4.2465 1208185620 4.2441 1208185800 4.2441 1208192820 4.2446 1208193000 4.2446 1208200020 4.2488 1208200200 4.2488 1208207220 4.2448 1208207400 4.2448 1208214420 4.2455 1208214600 4.2453 1208221620 4.2446 1208221800 4.2465 1208228820 4.2439 1208229000 4.2439 1208236020 4.2474 1208236200 4.2474 1208243220 4.2439 1208243400 4.2448 1208250420 4.2554 1208250600 4.2557 1208257620 4.2748 1208257800 4.2757 1208264820 4.2531 1208265000 4.2531 1208272020 4.2543 1208272200 4.2524 1208279220 4.2268 1208279400 4.2268 1208286420 4.2400 1208286600 4.2409 1208293620 4.2423 1208293800 4.2423 1208300820 4.2418 1208301000 4.2481 1208308020 4.2481 1208308200 4.2407 1208315220 4.2334 1208315400 4.2334 1208322420 4.2344 1208322600 4.2481 1208329620 4.2449 1208329800 4.2458 1208336820 4.2291 1208337000 4.2291 1208344020 4.2301 1208344200 4.2301 1208351220 4.2306 1208351400 4.2306 1208358420 4.2335 1208358600 4.2317 1208365620 4.2310 1208365800 4.2291 1208372820 4.2123 1208373000 4.2123 1208380020 4.2142 1208380200 4.2142 1208387220 4.2123 1208387400 4.2123 1208394420 4.2291 1208394600 4.2291 1208401620 4.2286 1208401800 4.2286 1208408820 4.2159 1208409000 4.2141 1208416020 4.2145 1208416200 4.2152 1208423220 4.2017 1208423400 4.2033 1208430420 4.2017 1208430600 4.2017 1208437620 4.2024 1208437800 4.2024 1208444820 4.2243 1208445000 4.2245 1208452020 4.2196 1208452200 4.2196 1208459220 4.2252 1208459400 4.2252 1208466420 4.2333 1208466600 4.2289 1208473620 4.2298 1208473800 4.2298 1208480820 4.2306 1208481000 4.2306 1208488020 4.2298 1208488200 4.2252 1208495220 4.2257 1208495400 4.2303 1208502420 4.2296 1208502600 4.2296 1208509620 4.2303 1208509800 4.2303 1208516820 4.2329 1208517000 4.2320 1208552820 4.2355 1208553000 4.2355 1208560020 4.2313 1208560200 4.2313 1208567220 4.2345 1208567400 4.2345 1208574420 4.2366 1208574600 4.2366 1208581620 4.2355 1208581800 4.2403 1208588820 4.2366 1208589000 4.2366 1208596020 4.2364 1208596200 4.2364 1208603220 4.2357 1208603400 4.2357 1208610420 4.2364 1208610600 4.2364 1208617620 4.2343 1208617800 4.2389 1208624820 4.2292 1208625000 4.2338 1208632020 4.2331 1208632200 4.2331 1208639220 4.2348 1208639400 4.2348 1208646420 4.2340 1208646600 4.2405 1208653620 4.2311 1208653800 4.2301 1208660820 4.2294 1208661000 4.2303 1208668020 4.2255 1208668200 4.2301 1208675220 4.2294 1208675400 4.2294 1208682420 4.2301 1208682600 4.2301 1208689620 4.2294 1208689800 4.2294 1208696820 4.2301 1208697000 4.2301 1208704020 4.2306 1208704200 4.2303 1208711220 4.2301 1208711400 4.2264 1208718420 4.2276 1208718600 4.2313 1208725620 4.2301 1208725800 4.2301 1208732820 4.2294 1208733000 4.2294 1208740020 4.2299 1208740200 4.2299 1208747220 4.2292 1208747400 4.2292 1208754420 4.2299 1208754600 4.2253 1208761620 4.2283 1208761800 4.2329 1208768820 4.2276 1208769000 4.2276 1208776020 4.2288 1208776200 4.2269 1208783220 4.2298 1208783400 4.2298 1208790420 4.2256 1208790600 4.2291 1208797620 4.2287 1208797800 4.2287 1208804820 4.2243 1208805000 4.2279 1208812020 4.2305 1208812200 4.2287 1208819220 4.2279 1208819400 4.2279 1208826420 4.2233 1208826600 4.2233 1208833620 4.2279 1208833800 4.2279 1208840820 4.2305 1208841000 4.2296 1208848020 4.2282 1208848200 4.2245 1208855220 4.2279 1208855400 4.2231 1208862420 4.2289 1208862600 4.2289 1208869620 4.2296 1208869800 4.2296 1208876820 4.2316 1208877000 4.2289 1208884020 4.2305 1208884200 4.2303 1208891220 4.2296 1208891400 4.2277 1208898420 4.2310 1208898600 4.2310 1208905620 4.2303 1208905800 4.2312 1208912820 4.2310 1208913000 4.2319 1208920020 4.2284 1208920200 4.2294 1208927220 4.2321 1208927400 4.2303 1208934420 4.2284 1208934600 4.2385 1208941620 4.2546 1208941800 4.2277 1208948820 4.2270 1208949000 4.2270 1208956020 4.2261 1208956200 4.2277 1208963220 4.2254 1208963400 4.2254 1208970420 4.2250 1208970600 4.2250 1208977620 4.2279 1208977800 4.2261 1208984820 4.2266 1208985000 4.2266 1208992020 4.2252 1208992200 4.2252 1208999220 4.2270 1208999400 4.2224 1209006420 4.2217 1209006600 4.2263 1209013620 4.2293 1209013800 4.2291 1209020820 4.2296 1209021000 4.2296 1209028020 4.2284 1209028200 4.2275 1209035220 4.2277 1209035400 4.2259 1209042420 4.2266 1209042600 4.2312 1209049620 4.2284 1209049800 4.2284 1209056820 4.2313 1209057000 4.2313 1209064020 4.3628 1209064200 4.3673 1209071220 4.3560 1209071400 4.3560 1209078420 4.3709 1209078600 4.3709 1209085620 4.2236 1209085800 4.2218 1209092820 4.2289 1209093000 4.2289 1209100020 4.2154 1209100200 4.2154 1209107220 4.2163 1209107400 4.2163 1209114420 4.2163 1209114600 4.2163 1209121620 4.2303 1209121800 4.2303 1209128820 4.2318 1209129000 4.2318 1209136020 4.2263 1209136200 4.2374 1209143220 4.2318 1209143400 4.2318 1209150420 4.2311 1209150600 4.2393 1209157620 4.2296 1209157800 4.2379 1209164820 4.2324 1209165000 4.2324 1209172020 4.2320 1209172200 4.2393 1209179220 4.2374 1209179400 4.2358 1209186420 4.2363 1209186600 4.2345 1209193620 4.2322 1209193800 4.2322 1209200820 4.2338 1209201000 4.2356 1209208020 4.2338 1209208200 4.2347 1209215220 4.2343 1209215400 4.2343 1209222420 4.2336 1209222600 4.2299 1209229620 4.2306 1209229800 4.2343 1209236820 4.2331 1209237000 4.2331 1209244020 4.2342 1209244200 4.2349 1209251220 4.2342 1209251400 4.2342 1209258420 4.2338 1209258600 4.2338 1209265620 4.2331 1209265800 4.2331 1209272820 4.2257 1209273000 4.2277 1209280020 4.2331 1209280200 4.2331 1209287220 4.2338 1209287400 4.2338 1209294420 4.2331 1209294600 4.2331 1209301620 4.2347 1209301800 4.2338 1209308820 4.2315 1209309000 4.2315 1209316020 4.2292 1209316200 4.2265 1209323220 4.2331 1209323400 4.2331 1209330420 4.2331 1209330600 4.2331 1209337620 4.2156 1209337800 4.2156 1209344820 4.2311 1209345000 4.2311 1209352020 4.2313 1209352200 4.2313 1209359220 4.2320 1209359400 4.2315 1209366420 4.2315 1209366600 4.2310 1209373620 4.2329 1209373800 4.2329 1209380820 4.2303 1209381000 4.2303 1209388020 4.2326 1209388200 4.2326 1209395220 4.2345 1209395400 4.2363 1209402420 4.2345 1209402600 4.2333 1209409620 4.2257 1209409800 4.2324 1209416820 4.2329 1209417000 4.2324 1209424020 4.2299 1209424200 4.2299 1209431220 4.2297 1209431400 4.2297 1209438420 4.2274 1209438600 4.2274 1209445620 4.2292 1209445800 4.2274 1209452820 4.2265 1209453000 4.2192 1209481620 4.2249 1209481800 4.2249 1209488820 4.2256 1209489000 4.2256 1209496020 4.2249 1209496200 4.2176 1209503220 4.2134 1209503400 4.2208 1209510420 4.2173 1209510600 4.2173 1209517620 4.2280 1209517800 4.2280 1209524820 4.2305 1209525000 4.2305 1209532020 4.2387 1209532200 4.2387 1209539220 4.2303 1209539400 4.2275 1209546420 4.2311 1209546600 4.2274 1209553620 4.2095 1209553800 4.2168 1209560820 4.2183 1209561000 4.2183 1209568020 4.2187 1209568200 4.2177 1209575220 4.2190 1209575400 4.2181 1209582420 4.2253 1209582600 4.2161 1209589620 4.2216 1209589800 4.2234 1209596820 4.2209 1209597000 4.2145 1209604020 4.2040 1209604200 4.2068 1209611220 4.2009 1209611400 4.2007 1209618420 4.2205 1209618600 4.2205 1209625620 4.2179 1209625800 4.2179 1209632820 4.2177 1209633000 4.2177 1209640020 4.2203 1209640200 4.2221 1209647220 4.2104 1209647400 4.2125 1209654420 4.2154 1209654600 4.2154 1209661620 4.2088 1209661800 4.2088 1209668820 4.2071 1209669000 4.2071 1209676020 4.2390 1209676200 4.2088 1209683220 4.2088 1209683400 4.2079 1209690420 4.2093 1209690600 4.2075 1209697620 4.2081 1209697800 4.2324 1209704820 4.2404 1209705000 4.2075 1209712020 4.2070 1209712200 4.2179 1209719220 4.1960 1209719400 4.1960 1209726420 4.1899 1209726600 4.1899 1209733620 4.2381 1209733800 4.2042 1209740820 4.1932 1209741000 4.1932 1209748020 4.1993 1209748200 4.1993 1209755220 4.1984 1209755400 4.1984 1209762420 4.1991 1209762600 4.1991 1209769620 4.2000 1209769800 4.2000 1209776820 4.1987 1209777000 4.2005 1209784020 4.1953 1209784200 4.1953 1209791280 4.1960 1209791400 4.1960 1209798480 4.1974 1209798600 4.1956 1209805680 4.1965 1209805800 4.1965 1209812880 4.1980 1209813000 4.1980 1209820080 4.1969 1209820200 4.1978 1209827280 4.1963 1209827400 4.1963 1209834480 4.1971 1209834600 4.1971 1209841680 4.1984 1209841800 4.1976 1209848880 4.1982 1209849000 4.1982 1209856080 4.2000 1209856200 4.2018 1209863280 4.2007 1209863400 4.2007 1209870480 4.2000 1209870600 4.2000 1209877680 4.2007 1209877800 4.2007 1209884880 4.2000 1209885000 4.2000 1209892080 4.2007 1209892200 4.2007 1209899280 4.2002 1209899400 4.2002 1209906480 4.2027 1209906600 4.2009 1209913680 4.2002 1209913800 4.2002 1209920880 4.2009 1209921000 4.2009 1209928080 4.2004 1209928200 4.2004 1209935280 4.2022 1209935400 4.2020 1209942480 4.2002 1209942600 4.2002 1209949680 4.2027 1209949800 4.2053 1209956880 4.2036 1209957000 4.2036 1209964080 4.2044 1209964200 4.2044 1209971280 4.2036 1209971400 4.2036 1209978480 4.2040 1209978600 4.2040 1209985680 4.2100 1209985800 4.2100 1209992880 4.2100 1209993000 4.2147 1210000080 4.1889 1210000200 4.1889 1210007280 4.1870 1210007400 4.1870 1210014480 4.1887 1210014600 4.1887 1210021680 4.1884 1210021800 4.1902 1210028880 4.1885 1210029000 4.1885 1210036080 4.1893 1210036200 4.1893 1210043280 4.2096 1210043400 4.2132 1210050480 4.2103 1210050600 4.2103 1210057680 4.2064 1210057800 4.2045 1210064880 4.2132 1210065000 4.2132 1210072080 4.2111 1210072200 4.2111 1210079280 4.2118 1210079400 4.2118 1210086480 4.2112 1210086600 4.2112 1210093680 4.2118 1210093800 4.2118 1210100880 4.2149 1210101000 4.2112 1210108080 4.2120 1210108200 4.2120 1210115280 4.2114 1210115400 4.2121 1210122480 4.2096 1210122600 4.2096 1210129680 4.2091 1210129800 4.2157 1210136880 4.2064 1210137000 4.2064 1210144080 4.2056 1210144200 4.2056 1210151280 4.2098 1210151400 4.2087 1210158480 4.2082 1210158600 4.2082 1210165680 4.2083 1210165800 4.2101 1210172880 4.2131 1210173000 4.2131 1210180080 4.2118 1210180200 4.2118 1210187280 4.2085 1210187400 4.2085 1210194480 4.2111 1210194600 4.2111 1210201680 4.2118 1210201800 4.2118 1210208880 4.2452 1210209000 4.2452 1210216080 4.2396 1210216200 4.2396 1210223280 4.2457 1210223400 4.2457 1210230480 4.2482 1210230600 4.2482 1210237680 4.2523 1210237800 4.2523 1210244880 4.2509 1210245000 4.2509 1210252080 4.2452 1210252200 4.2452 1210259280 4.2482 1210259400 4.2482 1210266480 4.2482 1210266600 4.2482 1210273680 4.2131 1210273800 4.2131 1210280880 4.2138 1210281000 4.2138 1210288080 4.2123 1210288200 4.2123 1210295280 4.2131 1210295400 4.2131 1210302480 4.2123 1210302600 4.2123 1210309680 4.2138 1210309800 4.2138 1210316880 4.2165 1210317000 4.2165 1210324080 4.2145 1210324200 4.2145 1210331280 4.2158 1210331400 4.2158 1210338480 4.2147 1210338600 4.2165 1210345680 4.2142 1210345800 4.2142 1210352880 4.2098 1210353000 4.2098 1210360080 4.2100 1210360200 4.2100 1210367280 4.2067 1210367400 4.1963 1210374480 4.2060 1210374600 4.2060 1210381680 4.2067 1210381860 4.2067 1210388880 4.2060 1210389060 4.2053 1210396080 4.2058 1210396260 4.2058 1210403280 4.2067 1210403460 4.2067 1210410480 4.2074 1210410660 4.2074 1210417680 4.2067 1210417860 4.2067 1210424880 4.2065 1210425060 4.2065 1210432080 4.2094 1210432260 4.2094 1210439280 4.2083 1210439460 4.2065 1210446480 4.2058 1210446660 4.2058 1210453680 4.2065 1210453860 4.2065 1210460880 4.2051 1210461060 4.2058 1210468080 4.2056 1210468260 4.2056 1210475280 4.2058 1210475460 4.2067 1210482480 4.2065 1210482660 4.2065 1210489680 4.2058 1210489860 4.2058 1210496880 4.2072 1210497060 4.2063 1210504080 4.2049 1210504260 4.2056 1210511280 4.2063 1210511460 4.2125 1210518480 4.2090 1210518660 4.2090 1210525680 4.2090 1210525860 4.2090 1210532880 4.2074 1210533060 4.2074 1210540080 4.2090 1210540260 4.2090 1210547280 4.2083 1210547460 4.2083 1210554480 4.2090 1210554660 4.2090 1210561680 4.2145 1210561860 4.2076 1210568880 4.2090 1210569060 4.2090 1210576080 4.2208 1210576260 4.2076 1210583280 4.2074 1210583460 4.2074 1210590480 4.2067 1210590660 4.2085 1210597680 4.2087 1210597860 4.2087 1210604880 4.2082 1210605060 4.2089 1210612080 4.2089 1210612260 4.2109 1210619280 4.2087 1210619460 4.2087 1210626480 4.2101 1210626660 4.2111 1210633680 4.2096 1210633860 4.2096 1210640880 4.2105 1210641060 4.2105 1210648080 4.2096 1210648260 4.2096 1210655280 4.2103 1210655460 4.2103 1210662480 4.2114 1210662660 4.2096 1210669680 4.2116 1210669860 4.2116 1210676880 4.2096 1210677060 4.2096 1210684080 4.2105 1210684260 4.2105 1210691280 4.2111 1210691460 4.2111 1210698480 4.2152 1210698660 4.2152 1210705680 4.2145 1210705860 4.2145 1210712880 4.2134 1210713060 4.2141 1210720080 4.2116 1210720260 4.2116 1210727280 4.2134 1210727460 4.2134 1210734480 4.2065 1210734660 4.2065 1210741680 4.1996 1210741860 4.1996 1210748880 4.2157 1210749060 4.2139 1210756080 4.2096 1210756260 4.2096 1210763280 4.2179 1210763460 4.2188 1210770480 4.2204 1210770660 4.2204 1210777680 4.2197 1210777860 4.2197 1210784880 4.2250 1210785060 4.2223 1210792080 4.2216 1210792260 4.2216 1210799280 4.2105 1210799460 4.2087 1210806480 4.2207 1210806660 4.2207 1210813680 4.2192 1210813860 4.2192 1210820880 4.2196 1210821060 4.2214 1210828080 4.2201 1210828260 4.2219 1210835280 4.2199 1210835460 4.2199 1210842480 4.2196 1210842660 4.2196 1210849680 4.2152 1210849860 4.2152 1210856880 4.2213 1210857060 4.2213 1210864080 4.2227 1210864260 4.2174 1210871280 4.2181 1210871460 4.2198 1210878480 4.2011 1210878660 4.2011 1210885680 4.2174 1210885860 4.2156 1210892880 4.2151 1210893060 4.2151 1210900080 4.2204 1210900260 4.2204 1210907280 4.2224 1210907460 4.2206 1210914480 4.1723 1210914660 4.1723 1210921680 4.1766 1210921860 4.1757 1210928880 4.1799 1210929060 4.1799 1210936080 4.2113 1210936260 4.2113 1210943280 4.2120 1210943460 4.2120 1210950480 4.2070 1210950660 4.2070 1210957680 4.2095 1210957860 4.2104 1210964880 4.2016 1210965060 4.2005 1210972080 4.2059 1210972260 4.2059 1210979280 4.1998 1210979460 4.1998 1210986480 4.2007 1210986660 4.2007 1210993680 4.2000 1210993860 4.2018 1211000880 4.2007 1211001060 4.2007 1211008080 4.2022 1211008260 4.2022 1211015280 4.2072 1211015460 4.2070 1211022480 4.2063 1211022660 4.2063 1211029680 4.2070 1211029860 4.2088 1211036880 4.2054 1211037060 4.2054 1211044080 4.2063 1211044260 4.2063 1211051280 4.2045 1211051460 4.2045 1211058480 4.2052 1211058660 4.2052 1211065680 4.2045 1211065860 4.2045 1211072880 4.2050 1211073060 4.2050 1211080080 4.2168 1211080260 4.2151 1211087280 4.2158 1211087460 4.2158 1211094480 4.2151 1211094660 4.2126 1211101680 4.2090 1211101860 4.2108 1211108880 4.2083 1211109060 4.2083 1211116080 4.2115 1211116260 4.2115 1211123280 4.2101 1211123460 4.2111 1211130480 4.2147 1211130660 4.2158 1211137680 4.2140 1211137860 4.2151 1211144880 4.2152 1211145060 4.2151 1211152080 4.2133 1211152260 4.2133 1211159280 4.2126 1211159460 4.2111 1211166480 4.2086 1211166660 4.2086 1211173680 4.2170 1211173860 4.2170 1211180880 4.2212 1211181060 4.2212 1211188080 4.2159 1211188260 4.2159 1211195280 4.2131 1211195460 4.2131 1211202480 4.2145 1211202660 4.2145 1211209680 4.2138 1211209860 4.2138 1211216880 4.2199 1211217060 4.2199 1211224080 4.2147 1211224260 4.2147 1211231280 4.2172 1211231460 4.2172 1211238480 4.2154 1211238660 4.2154 1211245680 4.2151 1211245860 4.2151 1211252880 4.2152 1211253060 4.2170 1211260080 4.2134 1211260260 4.2134 1211267280 4.2156 1211267460 4.2156 1211274480 4.2156 1211274660 4.2156 1211281680 4.2188 1211281860 4.2188 1211288880 4.2163 1211289060 4.2163 1211296080 4.2163 1211296260 4.2163 1211303280 4.2141 1211303460 4.2141 1211310480 4.2075 1211310660 4.2143 1211317680 4.2178 1211317860 4.2222 1211324880 4.2153 1211325060 4.2168 1211332080 4.2153 1211332260 4.2153 1211339280 4.2155 1211339460 4.2235 1211346480 4.2130 1211346660 4.2135 1211353680 4.2362 1211353860 4.2242 1211360880 4.2233 1211361060 4.2233 1211368080 4.2217 1211368260 4.2217 1211375280 4.2152 1211375460 4.2155 1211382480 4.2134 1211382660 4.2132 1211389680 4.2144 1211389860 4.2141 1211396880 4.2137 1211397060 4.2137 1211404080 4.2157 1211404260 4.2146 1211411280 4.2151 1211411460 4.2151 1211418480 4.2160 1211418660 4.2160 1211425680 4.2146 1211425860 4.2146 1211432880 4.2149 1211433060 4.2149 1211440080 4.2187 1211440260 4.2153 1211447280 4.2138 1211447460 4.2138 1211454480 4.2138 1211454660 4.2138 1211461680 4.2145 1211461860 4.2145 1211468880 4.2165 1211469060 4.2172 1211476080 4.2205 1211476260 4.2223 1211483280 4.2163 1211483460 4.2163 1211490480 4.2161 1211490660 4.2161 1211497680 4.2190 1211497860 4.2190 1211504880 4.2179 1211505060 4.2179 1211512080 4.2168 1211512260 4.2168 1211519280 4.2154 1211519460 4.2154 1211526480 4.2152 1211526660 4.2168 1211533680 4.2210 1211533860 4.2210 1211540880 4.2152 1211541060 4.2152 1211548080 4.2193 1211548260 4.2193 1211555280 4.2205 1211555460 4.2207 1211562480 4.2202 1211562660 4.2202 1211569680 4.2195 1211569860 4.2195 1211576880 4.2076 1211577060 4.2076 1211584080 4.2064 1211584260 4.2064 1211591280 4.2059 1211591460 4.2059 1211598480 4.2066 1211598660 4.2066 1211605680 4.2059 1211605860 4.2059 1211612880 4.2052 1211613060 4.2052 1211620080 4.2025 1211620260 4.2014 1211627280 4.2027 1211627460 4.2009 1211634480 4.2016 1211634660 4.2014 1211641680 4.2000 1211641860 4.2016 1211648880 4.2014 1211649060 4.2014 1211656080 4.2005 1211656260 4.2005 1211663280 4.2012 1211663460 4.2012 1211670480 4.1998 1211670660 4.2046 1211677680 4.2012 1211677860 4.2012 1211684880 4.2005 1211685060 4.2005 1211692080 4.2012 1211692260 4.2012 1211699280 4.2007 1211699460 4.2005 1211706480 4.2012 1211706660 4.2012 1211713680 4.2016 1211713860 4.2018 1211720880 4.2025 1211721060 4.2023 1211728080 4.2016 1211728260 4.2018 1211735280 4.2210 1211735460 4.2210 1211742480 4.2205 1211742660 4.2204 1211749680 4.2210 1211749860 4.2210 1211756880 4.2204 1211757060 4.2204 1211764080 4.2210 1211764260 4.2210 1211771280 4.2216 1211771460 4.2204 1211778480 4.2210 1211778660 4.2210 1211785680 4.2207 1211785860 4.2207 1211792880 4.2214 1211793060 4.2212 1211800080 4.2197 1211800260 4.2197 1211807280 4.2204 1211807460 4.2204 1211814480 4.2676 1211814660 4.2782 1211821680 4.2193 1211821860 4.2246 1211828880 4.2197 1211829060 4.2197 1211836080 4.2186 1211836260 4.2186 1211843280 4.2165 1211843460 4.2174 1211850480 4.2188 1211850660 4.2188 1211857680 4.2135 1211857860 4.2135 1211864880 4.2367 1211865060 4.2188 1211872080 4.2101 1211872260 4.2101 1211879280 4.2108 1211879460 4.2108 1211886480 4.2094 1211886660 4.2094 1211893680 4.2108 1211893860 4.2108 1211900880 4.2172 1211901060 4.2172 1211908080 4.2166 1211908260 4.2113 1211915280 4.2062 1211915460 4.2053 1211922480 4.1947 1211922660 4.1947 1211929680 4.1963 1211929860 4.1970 1211936880 4.1940 1211937060 4.1940 1211944080 4.1935 1211944260 4.1951 1211951280 4.1958 1211951460 4.1940 1211958480 4.1924 1211958660 4.1924 1211965680 4.1958 1211965860 4.1975 1211972880 4.1949 1211973060 4.1949 1211980080 4.1956 1211980260 4.1956 1211987280 4.1949 1211987460 4.1949 1211994480 4.1894 1211994660 4.1912 1212001680 4.1887 1212001860 4.1887 1212008880 4.1903 1212009060 4.1885 1212016080 4.1872 1212016260 4.1872 1212023280 4.1889 1212023460 4.1889 1212030480 4.2084 1212030660 4.2084 1212037680 4.1960 1212037860 4.1949 1212044880 4.2074 1212045060 4.2014 1212052080 4.2023 1212052260 4.2014 1212059280 4.2012 1212059460 4.2012 1212066480 4.2000 1212066660 4.1975 1212073680 4.2025 1212073860 4.2005 1212080880 4.1969 1212081060 4.1969 1212088080 4.2033 1212088260 4.2033 1212095280 4.2047 1212095460 4.2090 1212102480 4.1977 1212102660 4.1977 1212109680 4.2058 1212109860 4.2058 1212116880 4.2060 1212117060 4.2072 1212124080 4.2073 1212124260 4.2073 1212131280 4.2065 1212131460 4.2065 1212138480 4.2094 1212138660 4.2120 1212145680 4.2091 1212145860 4.2079 1212152880 4.2019 1212153060 4.2051 1212160080 4.2007 1212160260 4.2007 1212167280 4.2077 1212167460 4.2110 1212174480 4.2002 1212174660 4.2010 1212181680 4.2009 1212181860 4.2026 1212188880 4.1960 1212189060 4.1960 1212196080 4.2165 1212196260 4.2115 1212203280 4.2043 1212203460 4.2019 1212210480 4.2009 1212210660 4.2017 1212217680 4.1995 1212217860 4.2002 1212224880 4.2009 1212225060 4.2009 1212232080 4.2010 1212232260 4.2019 1212239280 4.1991 1212239460 4.1981 1212246480 4.1974 1212246660 4.1983 1212253680 4.2035 1212253860 4.1981 1212260880 4.1969 1212261060 4.1967 1212268080 4.1974 1212268260 4.1974 1212275280 4.1967 1212275460 4.1967 1212282480 4.2070 1212282660 4.1967 1212289680 4.1976 1212289860 4.1976 1212296880 4.1979 1212297060 4.1979 1212304080 4.1990 1212304260 4.1972 1212311280 4.1986 1212311460 4.1986 1212318480 4.2358 1212318660 4.2358 1212325680 4.2358 1212325860 4.2358 1212332880 4.2371 1212333060 4.2371 1212340080 4.2387 1212340260 4.2378 1212347280 4.2371 1212347460 4.2371 1212354480 4.2321 1212354660 4.2321 1212361680 4.2365 1212361860 4.2376 1212368880 4.2371 1212369060 4.2371 1212376080 4.2365 1212376260 4.2382 1212383280 4.2343 1212383460 4.2345 1212390480 4.2339 1212390660 4.2339 1212397680 4.2467 1212397860 4.2467 1212404880 4.2458 1212405060 4.2458 1212412080 4.2450 1212412260 4.2467 1212419280 4.2438 1212419460 4.2559 1212426480 4.2447 1212426660 4.2447 1212433680 4.2449 1212433860 4.2663 1212440940 4.2537 1212441060 4.2518 1212448140 4.2588 1212448260 4.2425 1212455340 4.2551 1212455460 4.2551 1212462540 4.2401 1212462660 4.2401 1212469740 4.2597 1212469860 4.2597 1212476940 4.2399 1212477060 4.2399 1212484140 4.2408 1212484260 4.2408 1212491340 4.2381 1212491460 4.2381 1212498540 4.2368 1212498660 4.2368 1212505740 4.2423 1212505860 4.2159 1212512940 4.2371 1212513060 4.2406 1212520140 4.2412 1212520260 4.2157 1212527340 4.2146 1212527460 4.2146 1212534540 4.2137 1212534660 4.2137 1212541740 4.2149 1212541860 4.2145 1212548940 4.2169 1212549060 4.2086 1212556140 4.2093 1212556260 4.2093 1212563340 4.1863 1212563460 4.1881 1212570540 4.1904 1212570660 4.1904 1212577740 4.2088 1212577860 4.2088 1212584940 4.2093 1212585060 4.2093 1212592140 4.2086 1212592260 4.2095 1212599340 4.2102 1212599460 4.2093 1212606540 4.2079 1212606660 4.2079 1212613740 4.2169 1212613860 4.2160 1212620940 4.2134 1212621060 4.2178 1212628140 4.2111 1212628260 4.2111 1212635340 4.2104 1212635460 4.2130 1212642540 4.2167 1212642660 4.2077 1212649740 4.2236 1212649860 4.2218 1212664140 4.2139 1212664260 4.2121 1212671340 4.2136 1212671460 4.2136 1212678540 4.2111 1212678660 4.2111 1212685740 4.2266 1212685860 4.2266 1212692940 4.2254 1212693060 4.2254 1212700140 4.2360 1212700260 4.2360 1212707340 4.2347 1212707460 4.2320 1212714540 4.2341 1212714660 4.2323 1212721740 4.2316 1212721860 4.2316 1212728940 4.2308 1212729060 4.2308 1212736140 4.2332 1212736260 4.2332 1212743340 4.2421 1212743460 4.2353 1212750540 4.2349 1212750660 4.2349 1212757740 4.2337 1212757860 4.2354 1212764940 4.2330 1212765060 4.2347 1212772140 4.2328 1212772260 4.2343 1212779340 4.2378 1212779460 4.2361 1212786540 4.2334 1212786660 4.2361 1212793740 4.2367 1212793860 4.2367 1212800940 4.2385 1212801060 4.2367 1212808140 4.2371 1212808260 4.2393 1212815340 4.2378 1212815460 4.2378 1212822540 4.2371 1212822660 4.2371 1212829740 4.2385 1212829860 4.2385 1212836940 4.2389 1212837060 4.2389 1212844140 4.2395 1212844260 4.2395 1212851340 4.2363 1212851460 4.2469 1212858540 4.2371 1212858660 4.2389 1212865740 4.2380 1212865860 4.2363 1212872940 4.2387 1212873060 4.2387 1212880140 4.2380 1212880260 4.2389 1212887340 4.2387 1212887460 4.2387 1212894540 4.2373 1212894660 4.2391 1212901740 4.2369 1212901860 4.2387 1212908940 4.2384 1212909060 4.2363 1212916140 4.2369 1212916260 4.2363 1212923340 4.2336 1212923460 4.2336 1212930540 4.2369 1212930660 4.2369 1212937740 4.2361 1212937860 4.2361 1212944940 4.2391 1212945060 4.2374 1212952140 4.2354 1212952260 4.2354 1212959340 4.2354 1212959460 4.2354 1212966540 4.2374 1212966660 4.2391 1212973740 4.2361 1212973860 4.2431 1212980940 4.2374 1212981060 4.2352 1212988140 4.2359 1212988260 4.2359 1212995340 4.2378 1212995460 4.2361 1213002540 4.2368 1213002660 4.2368 1213009740 4.2361 1213009860 4.2361 1213016940 4.2370 1213017060 4.2370 1213024140 4.2387 1213024260 4.2413 1213031340 4.2411 1213031460 4.2396 1213038540 4.2394 1213038660 4.2385 1213045740 4.2376 1213045860 4.2376 1213052940 4.2374 1213053060 4.2374 1213060140 4.2360 1213060260 4.2392 1213067340 4.2256 1213067460 4.2256 1213074540 4.2396 1213074660 4.2396 1213081740 4.2255 1213081860 4.2272 1213088940 4.2331 1213089060 4.2331 1213096140 4.2253 1213096260 4.2253 1213103340 4.1887 1213103460 4.1901 1213110540 4.1880 1213110660 4.1873 1213117740 4.1891 1213117860 4.1882 1213124940 4.1910 1213125060 4.1901 1213132140 4.1886 1213132260 4.1886 1213139340 4.1872 1213139460 4.1872 1213146540 4.1877 1213146660 4.1861 1213153740 4.1873 1213153860 4.1873 1213160940 4.1885 1213161060 4.1885 1213168140 4.1878 1213168260 4.1878 1213175340 4.1892 1213175460 4.1892 1213182540 4.1929 1213182660 4.1911 1213189740 4.1894 1213189860 4.1894 1213196940 4.1884 1213197060 4.1884 1213204140 4.1820 1213204260 4.1854 1213211340 4.1805 1213211460 4.1800 1213218540 4.1929 1213218660 4.1895 1213225740 4.1869 1213225860 4.1869 1213232940 4.1910 1213233060 4.1914 1213240140 4.1869 1213240260 4.1869 1213247340 4.1876 1213247460 4.1876 1213254540 4.1869 1213254660 4.1869 1213261740 4.1916 1213261860 4.1904 1213268940 4.1873 1213269060 4.1886 1213276140 4.1881 1213276260 4.1881 1213283340 4.1923 1213283460 4.1885 1213290540 4.1898 1213290660 4.1898 1213297740 4.1888 1213297860 4.1872 1213304940 4.1838 1213305060 4.1842 1213312140 4.1826 1213312260 4.1826 1213319340 4.1778 1213319460 4.1778 1213326540 4.1770 1213326660 4.1770 1213333740 4.1785 1213333860 4.1785 1213340940 4.1780 1213341060 4.1778 1213348140 4.1758 1213348260 4.1758 1213355340 4.1793 1213355460 4.1786 1213362540 4.1799 1213362660 4.1799 1213369740 4.1809 1213369860 4.1774 1213376940 4.1806 1213377060 4.1813 1213384140 4.1810 1213384260 4.1810 1213391340 4.1816 1213391460 4.1816 1213398540 4.1736 1213398660 4.1736 1213405740 4.1829 1213405860 4.1821 1213412940 4.1838 1213413060 4.1831 1213420140 4.1845 1213420260 4.1862 1213427340 4.1829 1213427460 4.1829 1213434540 4.1828 1213434660 4.1828 1213441740 4.1843 1213441860 4.1843 1213448940 4.1850 1213449060 4.1850 1213456140 4.1860 1213456320 4.1843 1213463340 4.1851 1213463520 4.1851 1213470540 4.1844 1213470720 4.1844 1213477740 4.1813 1213477920 4.1813 1213484940 4.1822 1213485120 4.1822 1213492140 4.1812 1213492320 4.1812 1213499340 4.1803 1213499520 4.1872 1213506540 4.1777 1213506720 4.1777 1213513740 4.1772 1213513920 4.1772 1213520940 4.1733 1213521120 4.1733 1213528140 4.1714 1213528320 4.1731 1213535340 4.1785 1213535520 4.1796 1213542540 4.1778 1213542720 4.1796 1213549740 4.1785 1213549920 4.1785 1213556940 4.1778 1213557120 4.1778 1213564140 4.1811 1213564320 4.1799 1213571340 4.1829 1213571520 4.1829 1213578540 4.1784 1213578720 4.1784 1213585740 4.1777 1213585920 4.1777 1213592940 4.1801 1213593120 4.1847 1213600140 4.1771 1213600320 4.1771 1213607340 4.1778 1213607520 4.1778 1213614540 4.1787 1213614720 4.1787 1213621740 4.1540 1213621920 4.1547 1213628940 4.1550 1213629120 4.1567 1213636140 4.1784 1213636320 4.1784 1213643340 4.1538 1213643520 4.1538 1213650540 4.1790 1213650720 4.1790 1213657740 4.1792 1213657920 4.1792 1213664940 4.1799 1213665120 4.1799 1213672140 4.1842 1213672320 4.1842 1213679340 4.1830 1213679520 4.1830 1213686540 4.1796 1213686720 4.1780 1213693740 4.1804 1213693920 4.1787 1213700940 4.1860 1213701120 4.1860 1213708140 4.1863 1213708320 4.1863 1213715340 4.1847 1213715520 4.1847 1213722540 4.1854 1213722720 4.1854 1213729740 4.1837 1213729920 4.1838 1213736940 4.1878 1213737120 4.1878 1213744140 4.1861 1213744320 4.1861 1213751340 4.1868 1213751520 4.1868 1213758540 4.1838 1213758720 4.1838 1213765740 4.1847 1213765920 4.1899 1213772940 4.1840 1213773120 4.1840 1213780140 4.1820 1213780320 4.1820 1213787340 4.1895 1213787520 4.1828 1213794540 4.1852 1213794720 4.1845 1213801740 4.1838 1213801920 4.1838 1213808940 4.1859 1213809120 4.1859 1213816140 4.1844 1213816320 4.1844 1213823340 4.1849 1213823520 4.1849 1213830540 4.1832 1213830720 4.1832 1213837740 4.1838 1213837920 4.1838 1213844940 4.1863 1213845120 4.1863 1213852140 4.1872 1213852320 4.1872 1213859340 4.1932 1213859520 4.1932 1213866540 4.1870 1213866720 4.1887 1213873740 4.1832 1213873920 4.1801 1213880940 4.1870 1213881120 4.1870 1213888140 4.1870 1213888320 4.1879 1213895340 4.1935 1213895520 4.1962 1213902540 4.1935 1213902720 4.1918 1213909740 4.3069 1213909920 4.2986 1213916940 4.3040 1213917120 4.3040 1213924140 4.3080 1213924320 4.3080 1213931340 4.3085 1213931520 4.3085 1213938540 4.3103 1213938720 4.3103 1213945740 4.3074 1213945920 4.3074 1213952940 4.3080 1213953120 4.3062 1213960140 4.3054 1213960320 4.3054 1213967340 4.3135 1213967520 4.3135 1213974540 4.3112 1213974720 4.3112 1213981740 4.3129 1213981920 4.3129 1213988940 4.3109 1213989120 4.3126 1213996140 4.3083 1213996320 4.3083 1214003340 4.3086 1214003520 4.3086 1214010540 4.3092 1214010720 4.3092 1214017740 4.3080 1214017920 4.3080 1214024940 4.3091 1214025120 4.3091 1214032140 4.3080 1214032320 4.3089 1214039340 4.3089 1214039520 4.3089 1214046540 4.3083 1214046720 4.3083 1214053740 4.3055 1214053920 4.3055 1214060940 4.3049 1214061120 4.3066 1214068140 4.3055 1214068320 4.3055 1214075340 4.3049 1214075520 4.3049 1214082540 4.3055 1214082720 4.3055 1214089740 4.3049 1214089920 4.3049 1214096940 4.3055 1214097120 4.3055 1214104140 4.3049 1214104320 4.3049 1214111340 4.3066 1214111520 4.3066 1214118540 4.3051 1214118720 4.3051 1214125740 4.3060 1214125920 4.3060 1214132940 4.3054 1214133120 4.3057 1214140140 4.3062 1214140320 4.3062 1214147340 4.3065 1214147520 4.3082 1214154540 4.3071 1214154720 4.3071 1214161740 4.3065 1214161920 4.3065 1214168940 4.3071 1214169120 4.3088 1214176140 4.3057 1214176320 4.3065 1214183340 4.3062 1214183520 4.3062 1214190540 4.3065 1214190720 4.3065 1214197740 4.3062 1214197920 4.3062 1214204940 4.3057 1214205120 4.3057 1214212140 4.3065 1214212320 4.3065 1214219340 4.3097 1214219520 4.3080 1214226540 4.3112 1214226720 4.3112 1214233740 4.3097 1214233920 4.3097 1214240940 4.3103 1214241120 4.3166 1214248140 4.1827 1214248320 4.1827 1214255340 4.1831 1214255520 4.1829 1214262540 4.1874 1214262720 4.1874 1214269740 4.1955 1214269920 4.2098 1214276940 4.2070 1214277120 4.2070 1214284140 4.2204 1214284320 4.2077 1214291340 4.2072 1214291520 4.2072 1214298540 4.1562 1214298720 4.1545 1214305740 4.1538 1214305920 4.1538 1214312940 4.1520 1214313120 4.1520 1214320140 4.1512 1214320320 4.1581 1214327340 4.1577 1214327520 4.1577 1214334540 4.1578 1214334720 4.1570 1214341740 4.1550 1214341920 4.1550 1214348940 4.1610 1214349120 4.1550 1214356140 4.1566 1214356320 4.1566 1214363340 4.1552 1214363520 4.1552 1214370540 4.1552 1214370720 4.1552 1214377740 4.1542 1214377920 4.1542 1214384940 4.1576 1214385120 4.1583 1214392140 4.1593 1214392320 4.1584 1214399340 4.1583 1214399520 4.1574 1214406540 4.1592 1214406720 4.1592 1214413740 4.1670 1214413920 4.1584 1214420940 4.1574 1214421120 4.1574 1214428140 4.1590 1214428320 4.1582 1214435340 4.1759 1214435520 4.1750 1214442540 4.1586 1214442720 4.1586 1214449740 4.1608 1214449920 4.1608 1214456940 4.2212 1214457120 4.1598 1214464140 4.1574 1214464320 4.1574 1214471340 4.1605 1214471520 4.1605 1214478540 4.1598 1214478720 4.1615 1214485740 4.1616 1214485920 4.1583 1214492940 4.1590 1214493120 4.1590 1214500140 4.1574 1214500320 4.1574 1214519760 4.1582 1214526960 4.1599 1214534160 4.1574 1214541360 4.1574 1214548560 4.1586 1214555760 4.1603 1214562960 4.1631 1214570160 4.1603 1214577360 4.1594 1214584560 4.1610 1214591760 4.1594 1214598960 4.1590 1214606160 4.1618 1214613360 4.1608 1214620560 4.1598 1214627760 4.1613 1214634960 4.1615 1214642160 4.1605 1214649360 4.1583 1214656560 4.1590 1214663760 4.1615 1214670960 4.1605 1214678160 4.1570 1214685360 4.1594 1214692560 4.1597 1214699760 4.1612 1214706960 4.1622 1214714160 4.1594 1214721360 4.1596 1214728560 4.1576 1214735760 4.1587 1214742960 4.1602 1214750160 4.1672 1214757360 4.1620 1214764560 4.1605 1214771760 4.1629 1214778960 4.1641 1214786160 4.1662 1214793360 4.1619 1214800560 4.1645 1214807760 4.1626 1214814960 4.1643 1214822160 4.1606 1214829360 4.1557 1214836560 4.1589 1214843760 4.1570 1214850960 4.1532 1214858160 4.1558 1214865360 4.1508 1214872560 4.1486 1214879760 4.1488 1214886960 4.1651 1214894160 4.2007 1214901360 4.1466 1214908560 4.1496 1214915760 4.1502 1214922960 4.1503 1214930160 4.1519 1214937360 4.1503 1214944560 4.1528 1214951760 4.1536 1214958960 4.1509 1214966160 4.1519 1214973360 4.1502 1214980560 4.1519 1214987760 4.1491 1214994960 4.1462 1215002160 4.1469 1215009360 4.1444 1215016560 4.1459 1215023760 4.1443 1215030960 4.1449 1215038160 4.1383 1215045360 4.1407 1215052560 4.1392 1215059760 4.1424 1215066960 4.1398 1215074160 4.1431 1215081360 4.1390 1215088560 4.1344 1215095760 4.1347 1215102960 4.1414 1215110160 4.1213 1215117360 4.1211 1215124560 4.1206 1215131760 4.1188 1215138960 4.1180 1215146160 4.1419 1215153360 4.1410 1215160560 4.1412 1215167760 4.1413 1215174960 4.1454 1215182160 4.1429 1215189360 4.1453 1215196560 4.1437 1215203760 4.1427 1215210960 4.1382 1215218160 4.1382 1215225360 4.1382 1215232560 4.1392 1215239760 4.1383 1215246960 4.1437 1215254160 4.1430 1215261360 4.1471 1215268560 4.1438 1215275760 4.1661 1215282960 4.1644 1215290160 4.1651 1215297360 4.1569 1215304560 4.1652 1215311760 4.1671 1215318960 4.1651 1215326160 4.1654 1215333360 4.1670 1215340560 4.1654 1215347760 4.1437 1215354960 4.1455 1215362160 4.1437 1215362220 4.1437 1215369360 4.1447 1215369420 4.1447 1215376560 4.1446 1215376620 4.1446 1215383820 4.1440 1215391020 4.1482 1215398220 4.1449 1215405420 4.1457 1215412620 4.1476 1215419820 4.1448 1215427020 4.1458 1215434220 4.1448 1215441420 4.1447 1215448620 4.1380 1215455820 4.1369 1215463020 4.1378 1215470220 4.1395 1215477420 4.1462 1215484620 4.1395 1215491820 4.1413 1215499020 4.1403 1215506220 4.1454 1215513420 4.1412 1215520620 4.1436 1215527820 4.1412 1215535020 4.1447 1215542220 4.1415 1215549420 4.1451 1215556620 4.1419 1215563820 4.1419 1215571020 4.1403 1215578220 4.1485 1215585420 4.1369 1215592620 4.1368 1215599820 4.1352 1215607020 4.1383 1215614220 4.1364 1215621420 4.1289 1215628620 4.1248 1215635820 4.1249 1215643020 4.1237 1215650220 4.1265 1215657420 4.1435 1215664620 4.1280 1215671820 4.1265 1215679020 4.1255 1215686220 4.1277 1215693420 4.1261 1215700620 4.1252 1215707820 4.1308 1215715020 4.1268 1215722220 4.1298 1215729420 4.1291 1215736620 4.1298 1215743820 4.1297 1215751020 4.1347 1215758220 4.1319 1215765420 4.1334 1215772620 4.1374 1215779820 4.1407 1215787020 4.1415 1215794220 4.1438 1215801420 4.1462 1215808620 4.1462 1215815820 4.1421 1215823020 4.1420 1215830220 4.1372 1215837420 4.1388 1215844620 4.1372 1215851820 4.1380 1215859020 4.1380 1215866220 4.1380 1215873420 4.1380 1215880620 4.1380 1215887820 4.1372 1215895020 4.1380 1215902220 4.1364 1215909420 4.1373 1215916620 4.1388 1215923820 4.1202 1215931020 4.1355 1215938220 4.1388 1215945420 4.1362 1215952620 4.1397 1215959820 4.1362 1215967020 4.1371 1215974220 4.1378 1215981420 4.1361 1215988620 4.1353 1215995820 4.1361 1216003020 4.1353 1216010220 4.1361 1216017420 4.1338 1216024620 4.1349 1216031820 4.2367 1216039020 4.2687 1216046220 4.2367 1216053420 4.2251 1216060620 4.2184 1216067820 4.1193 1216075020 4.1381 1216082220 4.1372 1216089420 4.1332 1216096620 4.1515 1216103820 4.1505 1216111020 4.1372 1216118220 4.1328 1216125420 4.1346 1216132620 4.1345 1216139820 4.1320 1216147020 4.1312 1216154220 4.1360 1216161420 4.1326 1216168620 4.1350 1216175820 4.1350 1216183020 4.1342 1216190220 4.1350 1216197420 4.1360 1216204620 4.1343 1216211820 4.1381 1216219020 4.1368 1216226220 4.1377 1216233420 4.1577 1216240620 4.1547 1216247820 4.1553 1216255020 4.1541 1216262220 4.1596 1216269420 4.1620 1216276620 4.1526 1216283820 4.1503 1216291020 4.1501 1216298220 4.1509 1216305420 4.1501 1216312620 4.1488 1216319820 4.1494 1216327020 4.1542 1216334220 4.1502 1216341420 4.1566 1216348620 4.1510 1216355820 4.1641 1216363020 4.1561 1216370220 4.1605 1216377420 4.1581 1216384620 4.1588 1216391820 4.1591 1216399020 4.1543 1216406220 4.1498 1216413420 4.1539 1216420620 4.1517 1216427820 4.1540 1216435020 4.1496 1216442220 4.1455 1216449420 4.1470 1216456620 4.1478 1216463820 4.1470 1216471020 4.1478 1216478220 4.1470 1216485420 4.1486 1216492620 4.1478 1216499820 4.1488 1216507020 4.1480 1216514220 4.1474 1216521420 4.1482 1216528620 4.1491 1216535820 4.1444 1216543020 4.1523 1216550220 4.1515 1216557420 4.1523 1216564620 4.1678 1216571820 4.1698 1216579020 4.1692 1216586220 4.1698 1216593420 4.1708 1216600620 4.1715 1216607820 4.1708 1216615020 4.1715 1216622220 4.1724 1216629420 4.1715 1216636620 4.1732 1216643820 4.1860 1216651020 4.1718 1216658220 4.1724 1216665420 4.1718 1216672620 4.1618 1216679820 4.1480 1216687020 4.1584 1216694220 4.1574 1216701420 4.1998 1216708620 4.1985 1216715820 4.2038 1216723020 4.1808 1216730220 4.1575 1216737420 4.1574 1216744620 4.1575 1216751820 4.1606 1216759020 4.1608 1216766220 4.1600 1216773420 4.1624 1216780620 4.1700 1216787820 4.1532 1216795020 4.1484 1216802220 4.1532 1216809420 4.2646 1216816620 4.2697 1216823820 4.2668 1216831020 4.2665 1216838220 4.2699 1216845420 4.2709 1216852620 4.2673 1216859820 4.2691 1216867020 4.2642 1216874220 4.2502 1216881420 4.2285 1216888620 4.2383 1216895820 4.2360 1216903020 4.2383 1216910220 4.2354 1216917420 4.2379 1216924620 4.3631 1216931820 4.3632 1216939020 4.3616 1216946220 4.3635 1216953420 4.3896 1216960620 4.3908 1216967820 4.3478 1216975020 4.3836 1216982220 4.3971 1216989420 4.3866 1216996620 4.3874 1217003820 4.3973 1217011020 4.3874 1217018220 4.3858 1217025420 4.3384 1217032620 4.3707 1217039820 4.3524 1217047020 4.3449 1217054220 4.3675 1217061420 4.3681 1217068620 4.3683 1217075820 4.3705 1217083020 4.3686 1217090220 4.3755 1217097420 4.3691 1217104620 4.3659 1217111820 4.3691 1217119020 4.3708 1217126220 4.3755 1217133420 4.3760 1217140620 4.3678 1217147820 4.3652 1217155020 4.3688 1217162220 4.3702 1217169420 4.3688 1217176620 4.3697 1217183820 4.3596 1217191020 4.3697 1217198220 4.3071 1217205420 4.3749 1217212620 4.3736 1217219820 4.3749 1217227020 4.3736 1217234220 4.3746 1217241420 4.3688 1217248620 4.3720 1217255820 4.3678 1217263020 4.3703 1217270220 4.3700 1217277420 4.3703 1217284620 4.3633 1217291820 4.3715 1217299020 4.3702 1217306220 4.3392 1217313420 4.3662 1217320620 4.3738 1217327820 4.3670 1217335020 4.3683 1217342220 4.3662 1217349420 4.3675 1217356620 4.3675 1217363820 4.3689 1217371020 4.3705 1217378220 4.3725 1217385420 4.3701 1217392620 4.3370 1217399820 4.3753 1217407020 4.3738 1217414220 4.3725 1217421420 4.3765 1217428620 4.3699 1217435820 4.3899 1217443020 4.3867 1217450220 4.3895 1217457420 4.3913 1217464620 4.3948 1217471820 4.3902 1217479020 4.3965 1217486220 4.3888 1217493420 4.3497 1217500620 4.3482 1217507820 4.3505 1217515020 4.3857 1217522220 4.3866 1217529420 4.3825 1217536620 4.3846 1217543820 4.3866 1217551020 4.3849 1217558220 4.3828 1217565420 4.3847 1217572620 4.3820 1217579820 4.3858 1217587020 4.3824 1217594220 4.3849 1217601420 4.3543 1217608620 4.3539 1217615820 4.3530 1217623020 4.3863 1217630220 4.3866 1217637420 4.3878 1217644620 4.3906 1217651820 4.3878 1217659020 4.3890 1217666220 4.3915 1217673420 4.3900 1217680620 4.3921 1217687820 4.3910 1217695020 4.3921 1217702220 4.3820 1217709420 4.3856 1217716620 4.3828 1217723820 4.3838 1217731020 4.3933 1217738220 4.3921 1217745420 4.3910 1217752620 4.3913 1217759820 4.3902 1217767020 4.3912 1217774220 4.3927 1217781420 4.3931 1217788620 4.3927 1217795820 4.3926 1217803020 4.3957 1217810220 4.3934 1217817420 4.3911 1217824620 4.3884 1217831820 4.3882 1217839020 4.3886 1217846220 4.3911 1217853420 4.3902 1217860620 4.3908 1217867820 4.3934 1217875020 4.3956 1217882220 4.3929 1217889420 4.3956 1217896620 4.3934 1217903820 4.3940 1217911020 4.3942 1217918220 4.3965 1217925420 4.3967 1217932620 4.3949 1217939820 4.4006 1217947020 4.4013 1217954220 4.4043 1217961420 4.4049 1217968620 4.1843 1217975820 4.1870 1217983020 4.1852 1217990220 4.1865 1217997420 4.1788 1218004620 4.1773 1218011820 4.1754 1218019020 4.1800 1218026220 4.1775 1218033420 4.1828 1218040620 4.1826 1218047820 4.1713 1218055020 4.1744 1218062220 4.1761 1218069420 4.1751 1218076620 4.1735 1218083820 4.1783 1218091020 4.1766 1218098220 4.1766 1218105420 4.1766 1218112620 4.1772 1218119820 4.1822 1218127020 4.1789 1218134220 4.1774 1218141420 4.1893 1218148620 4.1789 1218155820 4.1795 1218163020 4.1788 1218170220 4.1747 1218177420 4.1654 1218184620 4.1740 1218191820 4.1732 1218199020 4.1836 1218206220 4.1740 1218213420 4.1747 1218220620 4.1742 1218227820 4.1756 1218235020 4.1846 1218242220 4.1844 1218249420 4.1757 1218301620 4.1747 1218308820 4.1740 1218316020 4.1771 1218323220 4.1733 1218330420 4.1741 1218337620 4.1738 1218344820 4.1744 1218352020 4.1751 1218359220 4.1737 1218366420 4.1731 1218373620 4.1860 1218380820 4.1698 1218388020 4.1660 1218395220 4.1701 1218402420 4.1707 1218409620 4.1717 1218416820 4.1732 1218424020 4.1732 1218431220 4.1732 1218438420 4.1669 1218445620 4.1722 1218452820 4.1724 1218460020 4.1664 1218467220 4.1658 1218474420 4.1591 1218481620 4.1690 1218488820 4.1655 1218496020 4.1722 1218507600 4.1746 1218514800 4.1638 1218522000 4.1646 1218529200 4.1568 1218536400 4.1607 1218543600 4.1653 1218550800 4.1619 1218558000 4.1636 1218565200 4.1775 1218572400 4.1684 1218579600 4.1697 1218586800 4.1679 1218594000 4.1678 1218623700 4.1783 1218630900 4.1660 1218638100 4.1656 1218645300 4.1661 1218652500 4.1684 1218659700 4.1657 1218666900 4.1789 1218674100 4.1672 1218681300 4.1657 1218767580 4.1706 1218774780 4.1712 1218781980 4.1614 1218789180 4.1729 1218796380 4.1732 1218803580 4.1702 1218810780 4.1803 1218817980 4.1675 1218825180 4.1668 1218832380 4.1663 1218839580 4.1664 1218846780 4.1663 1218853980 4.1672 1218861180 4.1632 1218868380 4.1617 1218875580 4.1671 1218882780 4.1663 1218925620 4.1737 1218932820 4.1699 1218940020 4.1668 1218961500 4.1668 1218968700 4.1669 1218975900 4.1660 1218983100 4.1652 1218990300 4.1659 1218997500 4.1646 1219004700 4.1655 1219011900 4.1653 1219019100 4.1860 1219026300 4.1646 1219033500 4.1653 1219040700 4.1758 1219047900 4.1667 1219055100 4.1691 1219062300 4.1713 1219069500 4.1683 1219076700 4.1696 1219083900 4.1779 1219091100 4.1753 1219098300 4.1626 1219105500 4.1633 1219112700 4.1625 1219119900 4.1799 1219127100 4.1638 1219134300 4.1635 1219143660 4.1633 1219150860 4.1635 1219181640 4.1579 1219188840 4.1570 1219196040 4.1705 1219203240 4.1766 1219211640 4.1561 1219221540 4.1561 1219228740 4.1546 1219235940 4.1529 1219243140 4.1522 1219250340 4.1529 1219257540 4.1514 1219264740 4.1512 1219271940 4.1545 1219279140 4.1480 1219286340 4.1464 1219293540 4.1488 1219300740 4.1585 1219307940 4.1488 1219315140 4.1464 1219322340 4.1479 1219329540 4.1487 1219336740 4.1484 1219343940 4.1573 1219351140 4.1484 1219358340 4.1628 1219365540 4.1500 1219372740 4.1510 1219379940 4.1518 1219387140 4.1510 1219394340 4.1510 1219401540 4.1746 1219408740 4.1753 1219415940 4.1824 1219423140 4.1838 1219430340 4.1838 1219437540 4.1899 1219444740 4.1992 1219451940 4.1663 1219459140 4.1927 1219466340 4.1942 1219473540 4.1944 1219480740 4.2045 1219487940 4.1895 1219495140 4.1902 1219502340 4.2215 1219509540 4.2233 1219516740 4.2097 1219523940 4.1987 1219531140 4.1989 1219538340 4.1993 1219545540 4.1989 1219552740 4.2116 1219559940 4.1987 1219567140 4.1995 1219574340 4.1933 1219581540 4.1974 1219588740 4.1984 1219595940 4.1984 1219603140 4.1980 1219610340 4.1993 1219617540 4.1980 1219624740 4.1984 1219631940 4.1962 1219639140 4.1982 1219646340 4.2011 1219653540 4.1990 1219660740 4.1928 1219667940 4.1963 1219675140 4.1948 1219682340 4.1909 1219689540 4.2797 1219696740 4.2835 1219703940 4.2829 1219711140 4.2825 1219718340 4.2811 1219725540 4.2825 1219732740 4.2803 1219739940 4.2764 1219747140 4.1982 1219754340 4.2433 1219761540 4.2421 1219768740 4.1997 1219775940 4.1953 1219783140 4.1964 1219790340 4.1943 1219797540 4.1948 1219804740 4.1945 1219811940 4.2023 1219819140 4.1793 1219826340 4.1974 1219833540 4.1967 1219840740 4.2053 1219847940 4.1950 1219855140 4.2018 1219862340 4.2003 1219869540 4.2111 1219876740 4.2084 1219883940 4.2121 1219891140 4.2075 1219898340 4.2050 1219905540 4.2060 1219912740 4.2079 1219919940 4.2073 1219927140 4.2077 1219934340 4.1732 1219941540 4.2153 1219948740 4.2160 1219955940 4.2262 1219963140 4.2164 1219970340 4.2256 1219977540 4.2168 1219984740 4.2156 1219991940 4.2121 1219999140 4.2145 1220006340 4.2124 1220013540 4.2130 1220020740 4.2186 1220027940 4.2114 1220035140 4.2173 1220042340 4.2347 1220049540 4.2351 1220056740 4.2347 1220063940 4.2334 1220071140 4.2275 1220078340 4.2334 1220085540 4.2347 1220092740 4.2344 1220099940 4.2378 1220107140 4.2344 1220114340 4.2070 1220121540 4.2174 1220128740 4.2365 1220135940 4.2344 1220143140 4.2357 1220150340 4.2354 1220157540 4.2351 1220164740 4.2405 1220171940 4.2391 1220179140 4.2403 1220186340 4.2405 1220193540 4.2437 1220200740 4.2438 1220207940 4.2433 1220215140 4.2359 1220222340 4.2379 1220229540 4.2412 1220236740 4.2362 1220243940 4.2432 1220251140 4.2437 1220258340 4.2432 1220265540 4.2437 1220272740 4.2440 1220279940 4.2419 1220287140 4.2398 1220294340 4.2468 1220301540 4.2432 1220308740 4.2373 1220315940 4.2384 1220323140 4.2480 1220330340 4.2384 1220337540 4.2371 1220344740 4.2390 1220351940 4.2395 1220359140 4.2779 1220366340 4.2766 1220373540 4.2782 1220380740 4.2776 1220387940 4.2795 1220395140 4.2764 1220402340 4.2676 1220409540 3.9506 1220416740 3.9500 1220423940 3.9498 1220431140 3.9527 1220438340 3.9524 1220445540 3.9536 1220452740 3.9532 1220459940 3.9537 1220467140 3.9482 1220474340 3.9511 1220481540 3.9481 1220488740 3.9509 1220495940 3.9481 1220503140 3.9434 1220510340 3.9430 1220517540 3.9447 1220524740 3.9427 1220531940 3.9474 1220539140 3.9455 1220546340 3.9386 1220553540 3.9394 1220560740 3.9407 1220567940 3.9393 1220575140 3.9398 1220582340 3.9396 1220589540 3.9408 1220596740 3.9397 1220603940 3.9417 1220611140 3.9414 1220618340 3.9426 1220625540 3.9415 1220632740 3.9426 1220639940 3.9415 1220647140 3.9427 1220654340 3.9406 1220661540 3.9386 1220668740 3.9356 1220675940 3.9349 1220683140 3.9347 1220690340 3.9360 1220697540 3.9355 1220704740 3.9360 1220711940 3.9345 1220719140 3.9368 1220726340 3.9355 1220733540 3.9359 1220740740 3.9338 1220747940 3.9376 1220755140 3.9346 1220762340 3.9366 1220769540 3.9355 1220776740 3.9366 1220783940 3.9364 1220791140 3.9383 1220798340 3.9346 1220805540 3.9374 1220812740 3.9345 1220819940 3.9358 1220827140 3.9355 1220834340 3.9358 1220841540 3.9363 1220848740 3.9358 1220855940 3.9362 1220863140 3.9383 1220870340 3.9372 1220877540 3.9367 1220884740 3.9338 1220891940 3.9377 1220899140 3.9365 1220906340 3.9376 1220913540 3.9365 1220920740 3.9402 1220927940 3.9365 1220935140 3.9384 1220942340 3.9364 1220949540 3.9393 1220956740 3.9399 1220963940 3.9419 1220971140 3.9356 1220978340 3.9428 1220985540 3.9365 1220992740 3.9376 1220999940 3.9247 1221007140 3.9267 1221014340 3.9247 1221021540 3.9339 1221028740 3.9371 1221035940 3.9393 1221043140 3.9381 1221050340 3.9393 1221057540 3.9372 1221064740 3.9392 1221071940 3.9372 1221079140 3.9401 1221086340 3.9407 1221093540 3.9487 1221100740 3.9398 1221107940 3.9427 1221115140 3.9416 1221122340 3.9418 1221129540 3.9398 1221136740 3.9453 1221143940 3.9534 1221151140 3.9547 1221158340 3.9466 1221165540 3.9412 1221172740 3.9408 1221179940 3.9428 1221187140 3.9409 1221194340 3.9403 1221201540 3.9435 1221208740 3.9473 1221215940 3.9444 1221223140 3.9465 1221230340 3.9444 1221237540 3.9490 1221244740 3.9437 1221251940 3.9457 1221259140 3.9466 1221266340 3.9469 1221273540 3.9440 1221280740 3.9476 1221287940 3.9473 1221295140 3.9510 1221302340 3.9474 1221309540 3.9494 1221316740 3.9474 1221323940 3.9494 1221331140 3.9465 1221338340 3.9494 1221345540 3.9464 1221352740 3.9493 1221359940 3.9473 1221367140 3.9484 1221374340 3.9446 1221381540 3.9467 1221388740 3.9446 1221396000 3.9475 1221403200 3.9465 1221410400 3.9502 1221417600 3.9472 1221424800 3.9484 1221432000 3.9447 1221439200 3.9542 1221446400 3.9539 1221453600 3.9542 1221460800 3.9548 1221468000 3.9584 1221475200 3.9549 1221482400 3.9559 1221489600 3.9522 1221496800 3.9602 1221504000 3.9557 1221511200 3.9534 1221518400 3.9532 1221525600 3.9560 1221532800 3.9464 1221540000 3.9476 1221547200 3.9473 1221554400 3.9494 1221561600 3.9464 1221568800 3.9485 1221576000 3.9447 1221583200 3.9492 1221590400 3.9482 1221597600 3.9512 1221604800 3.9450 1221612000 3.9479 1221619200 3.9467 1221626400 3.9479 1221633600 3.9476 1221640800 3.9479 1221648000 3.9467 1221655200 3.9487 1221662400 3.9467 1221669600 3.9471 1221676800 3.9426 1221684000 3.9445 1221691200 3.9426 1221698400 3.9463 1221705600 3.9434 1221712800 3.9454 1221720000 3.9434 1221727200 3.9471 1221734400 3.9461 1221741600 3.9524 1221748800 3.9487 1221756000 3.9515 1221763200 3.9478 1221770400 3.9523 1221777600 3.9487 1221784800 3.9523 1221792000 3.9469 1221799200 3.9516 1221806400 3.9471 1221813600 3.9524 1221820800 3.9453 1221828000 3.9491 1221835200 3.9445 1221842400 3.9490 1221849600 3.9461 1221856800 3.9466 1221864000 3.9428 1221871200 3.9457 1221878400 3.9437 1221885600 3.9449 1221892800 3.9420 1221900000 3.9449 1221907200 3.9420 1221914400 3.9466 1221921600 3.9437 1221928800 3.9439 1221936000 3.9429 1221943200 3.9449 1221950400 3.9421 1221957600 3.9467 1221964800 3.9446 1221972000 3.9475 1221979200 3.9430 1221986400 3.9468 1221993600 3.9437 1222000800 3.9457 1222008000 3.9437 1222015200 3.9439 1222022400 3.9402 1222029600 3.9430 1222036800 3.9394 1222044000 3.9422 1222051200 3.9393 1222058400 3.9431 1222065600 3.9392 1222072800 3.9439 1222080000 3.9376 1222087200 3.9431 1222094400 3.9401 1222101600 3.9474 1222108800 3.9437 1222116000 3.9483 1222123200 3.9570 1222130400 3.9464 1222137600 3.9444 1222144800 3.9465 1222152000 3.9421 1222159200 3.9449 1222166400 3.9455 1222173600 3.9475 1222180800 3.9447 1222188000 3.9493 1222195200 3.9456 1222202400 3.9501 1222215780 3.9475 1222222980 3.9471 1222230180 3.9508 1222237380 3.9471 1222244580 3.9484 1222251780 3.9474 1222258980 3.9510 1222266180 3.9431 1222273380 3.9459 1222280580 3.9430 1222287780 3.9417 1222294980 3.9387 1222302180 3.9425 1222309380 3.9371 1222316580 3.9408 1222323780 3.9371 1222330980 3.9417 1222338180 3.9397 1222345380 3.9486 1222352580 3.9457 1222359780 3.9535 1222366980 3.9449 1222374180 3.9477 1222381380 3.9449 1222388580 3.9486 1222395780 3.9449 1222402980 3.9486 1222410180 3.9458 1222417380 3.9486 1222424580 3.9449 1222431840 3.9486 1222439040 3.9440 1222446240 3.9468 1222453440 3.9440 1222460640 3.9485 1222467840 3.9457 1222475040 3.9469 1222482240 3.9423 1222489440 3.9450 1222496640 3.9423 1222503840 3.9465 1222511040 3.9422 1222518240 3.9460 1222525440 3.9431 1222532640 3.9469 1222539840 3.9405 1222547040 3.9459 1222554240 3.9421 1222561440 3.9443 1222568640 3.9405 1222575840 3.9460 1222583040 3.9456 1222590240 3.9451 1222597440 3.9423 1222604640 3.9477 1222611840 3.9441 1222619040 3.9460 1222626240 3.9423 1222633440 3.9460 1222640640 3.9441 1222647840 3.9460 1222655040 3.9414 1222662240 3.9451 1222669440 3.9450 1222676640 3.9461 1222683840 3.9433 1222691040 3.9486 1222698240 3.9450 1222705440 3.9511 1222712640 3.9500 1222719840 3.9495 1222727040 3.9467 1222734240 3.9561 1222741440 3.9449 1222748640 3.9503 1222755840 3.9391 1222763040 3.9471 1222770240 3.9416 1222777440 3.9471 1222784640 3.9434 1222791840 3.9462 1222799040 3.9433 1222806240 3.9461 1222813440 3.9415 1222820640 3.9454 1222827840 3.9416 1222835040 3.9445 1222842240 3.9416 1222849440 3.9451 1222856640 3.9407 1222863840 3.9461 1222871040 3.9457 1222878240 3.9461 1222885440 3.9407 1222892640 3.9213 1222899840 3.9183 1222907040 3.9195 1222914240 3.9148 1222921440 3.9203 1222928640 3.9164 1222935840 3.9185 1222943040 3.9146 1222950240 3.9185 1222957440 3.9164 1222964640 3.9186 1222971840 3.9156 1222979040 3.9187 1222986240 3.9164 1222993440 3.9195 1223000640 3.9149 1223007840 3.9187 1223015040 3.9148 1223022240 3.9194 1223029440 3.9149 1223036640 3.9187 1223043840 3.9149 1223051040 3.9160 1223058240 3.9133 1223065440 3.9163 1223072640 3.9132 1223079840 3.9154 1223087040 3.9071 1223094240 3.9111 1223101440 3.9064 1223108640 3.9104 1223115840 3.9117 1223123040 3.9165 1223130240 3.9147 1223137440 3.9214 1223144640 3.9101 1223151840 3.9140 1223159040 3.9092 1223166240 3.9141 1223173440 3.9110 1223180640 3.9141 1223187840 3.9102 1223195040 3.9141 1223202240 3.9102 1223209440 3.9141 1223216640 3.9093 1223223840 3.9141 1223231040 3.9101 1223238240 3.9149 1223245440 3.9093 1223252640 3.9132 1223259840 3.9126 1223267040 3.9156 1223274240 3.9117 1223281440 3.9173 1223288640 3.9126 1223295840 3.9164 1223303040 3.9142 1223310240 3.9188 1223317440 3.9149 1223324640 3.9196 1223331840 3.9130 1223339040 3.9178 1223346240 3.9121 1223353440 3.9171 1223360640 3.9132 1223367840 3.9203 1223375040 3.9131 1223382240 3.9246 1223389440 3.9200 1223396640 3.9222 1223403840 3.9192 1223411040 3.9238 1223418240 3.9201 1223425440 3.9238 1223432640 3.9194 1223439840 3.9232 1223447040 3.9194 1223454240 3.9233 1223461440 3.9194 1223468640 3.9233 1223475840 3.9194 1223483040 3.9156 1223490240 3.9135 1223497440 3.9165 1223504640 3.9127 1223511840 3.9166 1223519040 3.9136 1223526240 3.9243 1223533440 3.9205 1223540640 3.9322 1223547840 3.9213 1223555040 3.9259 1223562240 3.9204 1223569440 3.9252 1223576640 3.9222 1223583840 3.9269 1223591040 3.9247 1223598240 3.9285 1223605440 3.9240 1223612640 3.9287 1223619840 3.9266 1223627040 3.9313 1223634240 3.9276 1223641440 3.9296 1223648640 3.9259 1223655840 3.9287 1223663040 3.9217 1223670240 3.9238 1223677440 3.9202 1223684640 3.9239 1223691840 3.9201 1223699040 3.9280 1223706240 3.9210 1223713440 3.9272 1223720640 3.9211 1223727840 3.9231 1223735040 3.9219 1223742240 3.9240 1223749440 3.9219 1223756640 3.9248 1223763840 3.9218 1223771040 3.9265 1223778240 3.9236 1223785440 3.9257 1223792640 3.9219 1223799840 3.9266 1223807040 3.9228 1223814240 3.9274 1223821440 3.9219 1223828640 3.9266 1223835840 3.9229 1223843040 3.9267 1223850240 3.9228 1223857440 3.9275 1223864640 3.9229 1223871840 3.9275 1223879040 3.9238 1223886240 3.9275 1223893440 3.9220 1223900640 3.9267 1223907840 3.9229 1223915040 3.9258 1223922240 3.9218 1223929440 3.9249 1223936640 3.9212 1223943840 3.9276 1223951040 3.9238 1223958240 3.9276 1223965440 3.9238 1223972640 3.9275 1223979840 3.9228 1223987040 3.9283 1223994240 3.9252 1224001440 3.9292 1224008640 3.9254 1224015840 3.9292 1224023040 3.9279 1224030240 3.9290 1224037440 3.9287 1224044640 3.9316 1224051840 3.9287 1224059040 3.9316 1224066240 3.9279 1224073440 3.9324 1224080640 3.9295 1224087840 3.9349 1224095040 3.9286 1224102240 3.9333 1224109440 3.9287 1224116640 3.9333 1224123840 3.9304 1224131040 3.9307 1224138240 3.9278 1224145440 3.9324 1224152640 3.9279 1224159840 3.9325 1224167040 3.9297 1224174240 3.9341 1224181440 3.9338 1224188640 3.9359 1224195840 3.9257 1224203040 3.9352 1224210240 3.9257 1224217440 3.9360 1224224640 3.9324 1224231840 3.9360 1224239040 3.9325 1224246240 3.9361 1224253440 3.9325 1224260640 3.9352 1224267840 3.9340 1224275040 3.9327 1224282240 3.9290 1224289440 3.9310 1224296640 3.9290 1224303840 3.9327 1224311040 3.9290 1224318240 3.9318 1224325440 3.9298 1224332640 3.9310 1224339840 3.9282 1224347040 3.9293 1224354240 3.9273 1224361440 3.9327 1224368640 3.9273 1224375840 3.9293 1224383040 3.9273 1224390240 3.9302 1224397440 3.9265 1224404640 3.9303 1224411840 3.9265 1224419040 3.9294 1224426240 3.9257 1224433440 3.9266 1224440640 3.9266 1224447840 3.9302 1224455040 3.9266 1224462240 3.9303 1224469440 3.9275 1224476640 3.9278 1224483840 3.9240 1224491040 3.9270 1224498240 3.9216 1224505440 3.9253 1224512640 3.9199 1224519840 3.9276 1224527040 3.9239 1224534240 3.9192 1224541440 3.9248 1224548640 3.9287 1224555840 3.9249 1224563040 3.9249 1224570240 3.9237 1224577440 3.9258 1224584640 3.9221 1224591840 3.9310 1224599040 3.9255 1224606240 3.9301 1224613440 3.9263 1224620640 3.9284 1224627840 3.9255 1224635040 3.9292 1224642240 3.9238 1224649440 3.9284 1224656640 3.9247 1224663840 3.9208 1224671040 3.9279 1224678240 3.9294 1224685440 3.9272 1224692640 3.9325 1224699840 3.9296 1224707040 3.9333 1224714240 3.9271 1224721440 3.9308 1224728640 3.9271 1224735840 3.9308 1224743040 3.9271 1224750240 3.9317 1224757440 3.9288 1224764640 3.9343 1224771840 3.9314 1224779040 3.9336 1224786240 3.9300 1224793440 3.9337 1224800640 3.9282 1224807840 3.9334 1224815040 3.9306 1224822240 3.9334 1224829440 3.9297 1224843840 3.9306 1224851040 3.9351 1224858240 3.9306 1224865440 3.9332 1224872640 3.9312 1224879840 3.9340 1224887040 3.9312 1224894240 3.9340 1224901440 3.9303 1224908640 3.9340 1224915840 3.9369 1224923040 3.9414 1224930240 3.9380 1224937440 3.9416 1224944640 3.9352 1224951840 3.9415 1224959040 3.9387 1224966240 3.9424 1224973440 3.9379 1224980640 3.9424 1224987840 3.9388 1224995040 3.9423 1225002240 3.9387 1225009440 3.9423 1225016640 3.9395 1225023840 3.9430 1225031040 3.9411 1225038240 3.9382 1225045440 3.9337 1225052640 3.9447 1225059840 3.9411 1225067040 3.9447 1225074240 3.9403 1225081440 3.9447 1225088640 3.9411 1225095840 3.9464 1225103040 3.9444 1225110300 3.9476 1225117500 3.9436 1225124700 3.9504 1225131900 3.9444 1225139100 3.9522 1225146300 3.9467 1225153500 3.9519 1225160700 3.9469 1225167900 3.9512 1225175100 3.9469 1225182300 3.9512 1225189500 3.9485 1225196700 3.9488 1225203900 3.9460 1225211100 3.9504 1225218300 3.9486 1225225500 3.9505 1225232700 3.9460 1225239900 3.9495 1225247100 3.9436 1225254300 3.9520 1225261500 3.9485 1225268700 3.9519 1225275900 3.9477 1225283100 3.9513 1225290300 3.9477 1225297500 3.9512 1225304700 3.9469 1225311900 3.9520 1225319100 3.9477 1225326300 3.9497 1225333500 3.9453 1225340700 3.9480 1225347900 3.9445 1225355100 3.9498 1225362300 3.9437 1225369500 3.9488 1225376700 3.9454 1225383900 3.9438 1225391100 3.9446 1225398300 3.9465 1225405500 3.9430 1225412700 3.9490 1225419900 3.9446 1225427100 3.9474 1225434300 3.9438 1225441500 3.9481 1225448700 3.9438 1225455900 3.9474 1225463100 3.9447 1225470300 3.9506 1225477500 3.9471 1225484700 3.9498 1225491900 3.9462 1225499100 3.9497 1225506300 3.9462 1225513500 3.9496 1225520700 3.9477 1225527900 3.9488 1225535100 3.9454 1225542300 3.9497 1225549500 3.9462 1225556700 3.9514 1225563900 3.9470 1225571100 3.9497 1225578300 3.9462 1225585500 3.9497 1225592700 3.9462 1225599900 3.9498 1225607100 3.9463 1225614300 3.9498 1225621500 3.9463 1225628700 3.9515 1225635900 3.9479 1225643100 3.9522 1225650300 3.9480 1225657500 3.9506 1225664700 3.9471 1225671900 3.9513 1225679100 3.9470 1225686300 3.9513 1225693500 3.9463 1225700700 3.9498 1225707900 3.9487 1225715100 3.9522 1225722300 3.9487 1225729500 3.9523 1225736700 3.9496 1225743900 3.9531 1225751100 3.9496 1225758300 3.9530 1225765500 3.9496 1225772700 3.9531 1225779900 3.9488 1225787100 3.9523 1225794300 3.9488 1225801500 3.9531 1225808700 3.9496 1225815900 3.9531 1225823100 3.9511 1225830300 3.9546 1225837500 3.9576 1225844700 3.9586 1225851900 3.9527 1225859100 3.9586 1225866300 3.9567 1225873500 3.9587 1225880700 3.9544 1225887900 3.9546 1225895100 3.9519 1225902300 3.9578 1225909500 3.9512 1225916700 3.9547 1225923900 3.9551 1225931100 3.9563 1225938300 3.9543 1225945500 3.9586 1225952700 3.9560 1225959900 3.9407 1225967100 3.9568 1225974300 3.9603 1225981500 3.9577 1225988700 3.9637 1225995900 3.9546 1226003100 3.9571 1226010300 3.9429 1226017500 3.9554 1226024700 3.9721 1226031900 3.9763 1226039100 3.9737 1226046300 3.9770 1226053500 3.9779 1226060700 3.9780 1226067900 3.9764 1226075100 3.9821 1226082300 3.9724 1226089500 3.9773 1226096700 3.9708 1226103900 3.9710 1226111100 3.9693 1226118300 3.9710 1226125500 3.9709 1226132700 3.9742 1226139900 3.9709 1226147100 3.9773 1226154300 3.9756 1226161500 3.9734 1226168700 3.9709 1226175900 3.9742 1226183100 3.9702 1226190300 3.9742 1226197500 3.9709 1226204700 3.9734 1226211900 3.9725 1226219100 3.9742 1226226300 3.9757 1226233500 3.9774 1226240700 3.9756 1226247900 3.9781 1226255100 3.9756 1226262300 3.9726 1226269500 3.9717 1226276700 3.9742 1226283900 3.9725 1226291100 3.9734 1226298300 3.9717 1226305500 3.9726 1226312700 3.9740 1226319900 3.9758 1226327100 3.9733 1226334300 3.9789 1226341500 3.9764 1226348700 3.9773 1226355900 3.9780 1226363100 3.9789 1226370300 3.9756 1226377500 3.9797 1226384700 3.9765 1226391900 3.9797 1226399100 3.9756 1226406300 3.9781 1226413500 3.9757 1226420700 3.9774 1226427900 3.9749 1226435100 3.9774 1226442300 3.9781 1226449500 3.9759 1226456700 3.9766 1226463900 3.9798 1226471100 3.9766 1226478300 3.9790 1226485500 3.9766 1226492700 3.9782 1226499900 3.9757 1226507100 3.9798 1226514300 3.9781 1226521500 3.9806 1226528700 3.9789 1226535900 3.9798 1226543100 3.9790 1226550300 3.9830 1226557500 3.9798 1226564700 3.9830 1226571900 3.9829 1226579100 3.9838 1226586300 3.9813 1226593500 3.9814 1226600700 3.9674 1226607900 3.9707 1226615100 3.9705 1226622300 3.9715 1226629500 3.9690 1226636700 3.9715 1226643900 3.9698 1226651100 3.9731 1226658300 3.9713 1226665500 3.9715 1226672700 3.9690 1226679900 3.9707 1226687100 3.9777 1226694300 3.9731 1226701500 3.9697 1226708700 3.9723 1226715900 3.9783 1226723100 3.9762 1226730300 3.9752 1226737500 3.9762 1226744700 3.9736 1226751900 3.9753 1226759100 3.9737 1226766300 3.9754 1226773500 3.9729 1226780700 3.9746 1226787900 3.9721 1226795100 3.9754 1226802300 3.9729 1226809500 3.9762 1226816700 3.9729 1226823900 3.9754 1226831100 3.9729 1226838300 3.9754 1226845500 3.9737 1226852700 3.9769 1226859900 3.9737 1226867100 3.9762 1226874300 3.9659 1226881500 3.9684 1226888700 3.9674 1226895900 3.9746 1226903100 3.9721 1226910300 3.9754 1226917500 3.9737 1226924700 3.9738 1226931900 3.9721 1226939100 3.9754 1226946300 3.9682 1226953500 3.9700 1226960700 3.9666 1226967900 3.9708 1226975100 3.9683 1226982300 3.9747 1226989500 3.9714 1226996700 3.9709 1227003900 3.9700 1227011100 3.9716 1227018300 3.9699 1227025500 3.9732 1227032700 3.9699 1227039900 3.9725 1227047100 3.9707 1227054300 3.9748 1227061500 3.9692 1227068700 3.9710 1227075900 3.9669 1227083100 3.9725 1227090300 3.9693 1227097500 3.9701 1227104700 3.9676 1227111900 3.9709 1227119100 3.9693 1227126300 3.9702 1227133500 3.9598 1227140700 3.9648 1227147900 3.9682 1227155100 3.9977 1227162300 3.9661 1227169500 3.9686 1227176700 3.9677 1227183900 3.9740 1227191100 3.9669 1227198300 3.9656 1227205500 3.9638 1227212700 3.9716 1227219900 3.9692 1227227100 3.9617 1227234300 3.9638 1227241500 3.9647 1227248700 3.9638 1227255900 3.9663 1227263100 3.9653 1227270300 3.9693 1227277500 3.9668 1227284700 3.9669 1227291900 3.9661 1227299100 3.9686 1227306300 3.9661 1227313500 3.9686 1227320700 3.9661 1227327900 3.9679 1227335100 3.9662 1227342300 3.9694 1227349500 3.9662 1227356700 3.9687 1227363900 3.9662 1227371100 3.9694 1227378300 3.9646 1227385500 3.9671 1227392700 3.9669 1227399900 3.9701 1227407100 3.9675 1227414300 3.9701 1227421500 3.9676 1227428700 3.9709 1227435900 3.9676 1227443100 3.9701 1227450300 3.9675 1227457500 3.9701 1227464700 3.9683 1227471900 3.9693 1227479100 3.9675 1227486300 3.9693 1227493500 3.9659 1227500700 3.9685 1227507900 3.9667 1227515100 3.9669 1227522300 3.9653 1227529500 3.9686 1227536700 3.9654 1227543900 3.9695 1227551100 3.9681 1227558300 3.9759 1227565500 3.9674 1227572700 3.9699 1227579900 3.9689 1227587100 3.9728 1227594300 3.9694 1227601500 3.9704 1227608700 3.9687 1227615900 3.9720 1227623100 3.9688 1227630300 3.9720 1227637500 3.9703 1227644700 3.9713 1227651900 3.9688 1227659100 3.9713 1227666300 3.9688 1227673500 3.9745 1227680700 3.9721 1227687900 3.9745 1227695100 3.9697 1227702300 3.9715 1227709500 3.9691 1227716700 3.9723 1227723900 3.9690 1227731100 3.9715 1227738300 3.9691 1227745500 3.9730 1227752700 3.9683 1227759900 3.9715 1227767100 3.9683 1227774300 3.9708 1227781500 3.9683 1227788700 3.9723 1227795900 3.9691 1227803100 3.9717 1227810300 3.9662 1227817500 3.9687 1227824700 3.9670 1227831900 3.9686 1227839100 3.9654 1227846300 3.9679 1227853500 3.9647 1227860700 3.9746 1227867960 3.9662 1227875160 3.9686 1227882360 3.9669 1227889560 3.9671 1227896760 3.9616 1227903960 3.9650 1227911160 3.9633 1227918360 3.9650 1227925560 3.9633 1227932760 3.9650 1227939960 3.9587 1227947160 3.9620 1227954360 3.9587 1227961560 3.9612 1227968760 3.9632 1227975960 3.9665 1227990360 3.9672 1227997560 3.9647 1228004760 3.9672 1228011960 3.9639 1228019160 3.9664 1228026360 3.9647 1228033560 3.9649 1228040760 3.9616 1228047960 3.9649 1228055160 3.9624 1228062360 3.9641 1228069560 3.9624 1228076760 3.9664 1228083960 3.9616 1228091160 3.9649 1228098360 3.9624 1228105560 3.9649 1228112760 3.9632 1228119960 3.9656 1228127160 3.9631 1228134360 3.9679 1228141560 3.9647 1228148760 3.9657 1228155960 3.9663 1228163160 3.9680 1228170360 3.9662 1228177560 3.9703 1228184760 3.9674 1228191960 3.9706 1228199160 3.9667 1228206360 3.9707 1228213560 3.9674 1228220760 3.9692 1228227960 3.9668 1228235160 3.9701 1228242360 3.9684 1228249560 3.9716 1228256760 3.9676 1228263960 3.9708 1228271160 3.9684 1228278360 3.9709 1228285560 3.9669 1228292760 3.9712 1228299960 3.9688 1228307160 3.9727 1228314360 3.9710 1228321560 3.9712 1228328760 3.9688 1228335960 3.9705 1228343160 3.9680 1228350360 3.9712 1228357560 3.9680 1228364760 3.9734 1228371960 3.9703 1228379160 3.9734 1228386360 3.9695 1228393560 3.9727 1228400760 3.9703 1228407960 3.9720 1228415160 3.9688 1228422360 3.9734 1228429560 3.9686 1228436760 3.9727 1228443960 3.9709 1228451160 3.9741 1228458360 3.9717 1228465560 3.9734 1228472760 3.9701 1228479960 3.9740 1228487160 3.9641 1228494360 3.9658 1228501560 3.9611 1228508760 3.9719 1228515960 3.9673 1228523160 3.9704 1228530360 3.9665 1228537560 3.9666 1228544760 3.9495 1228551960 4.0128 1228559160 3.9547 1228566360 3.9565 1228573560 3.9516 1228580760 3.9564 1228587960 3.9539 1228595160 3.9496 1228602360 3.9477 1228609560 3.9495 1228616760 3.9461 1228623960 3.9488 1228631160 3.9461 1228638360 3.9503 1228645620 3.9485 1228652820 3.9511 1228660020 3.9485 1228667220 3.9503 1228674420 3.9485 1228681620 3.9511 1228688820 3.9485 1228696020 3.9496 1228703220 3.9477 1228710420 3.9481 1228717620 3.9448 1228724820 3.9550 1228732020 3.9464 1228739220 3.9483 1228746420 3.9480 1228753620 3.9499 1228760820 3.9579 1228768020 3.9605 1228775220 3.9580 1228782420 3.9485 1228789620 3.9468 1228796820 3.9509 1228804020 3.9468 1228811220 3.9501 1228818420 3.9600 1228825620 3.9473 1228832820 3.9454 1228840020 3.9480 1228847220 3.9469 1228854420 3.9486 1228861620 3.9596 1228868820 3.9472 1228876020 3.9516 1228883220 3.9542 1228890420 3.9509 1228897620 4.4779 1228904820 4.2808 1228912020 3.9700 1228919220 3.9698 1228926420 3.9729 1228933620 4.0272 1228940820 4.0315 1228948020 4.0272 1228955220 4.0351 1228962420 4.0279 1228969620 4.0321 1228976820 4.0286 1228984020 4.0335 1228991220 4.0279 1228998420 4.0270 1229005620 4.0228 1229012820 4.0256 1229020020 4.0249 1229027220 4.0356 1229034420 4.0315 1229041620 4.0298 1229048820 4.0431 1229056020 4.0450 1229063220 4.0431 1229070420 4.0256 1229077620 4.0220 1229084820 4.0248 1229092020 4.0250 1229099220 4.0284 1229106420 4.0264 1229113620 4.0248 1229120820 3.9655 1229128020 3.9657 1229135220 3.9707 1229142420 3.9716 1229149620 3.9715 1229156820 3.9730 1229164020 3.9707 1229171220 3.9723 1229178420 3.9700 1229185620 3.9731 1229192820 3.9846 1229200020 3.9854 1229207220 3.9846 1229214420 4.0000 1229221620 3.9883 1229228820 3.9876 1229236020 3.9846 1229243220 3.9869 1229250420 3.9824 1229257620 3.9855 1229264820 3.9824 1229272020 3.9847 1229279220 3.9839 1229286420 3.9847 1229293620 3.9831 1229300820 3.9855 1229308020 3.9824 1229315220 3.9825 1229322420 3.9802 1229329620 3.9853 1229336820 3.9795 1229344020 3.9818 1229351220 3.9780 1229358420 3.9818 1229365620 3.9795 1229372820 3.9818 1229380020 3.9802 1229387220 3.9688 1229394420 3.9658 1229401620 3.9689 1229408820 3.9673 1229416020 3.9755 1229423220 3.9732 1229430420 3.9770 1229437620 3.9761 1229444820 3.9763 1229452020 3.9725 1229459220 3.9741 1229466420 3.9697 1229473620 3.9720 1229480820 3.9704 1229488020 3.9720 1229495220 3.9697 1229502420 3.9728 1229509620 3.9712 1229516820 3.9728 1229524020 3.9712 1229531220 3.9735 1229538420 3.9713 1229545620 3.9821 1229552820 3.9713 1229560020 3.9729 1229567220 3.9705 1229574420 3.9729 1229581620 3.9691 1229588820 3.9729 1229596020 3.9698 1229603220 3.9736 1229610420 3.9720 1229617620 3.9722 1229624820 3.9713 1229632020 3.9715 1229639220 3.9706 1229646420 3.9715 1229653620 3.9692 1229660820 3.9716 1229668020 3.9685 1229675220 3.9700 1229682420 3.9691 1229689620 3.9700 1229696820 3.9684 1229704020 3.9715 1229711220 3.9691 1229718420 3.9714 1229725620 3.9683 1229732820 3.9721 1229740020 3.9691 1229747220 3.9707 1229754420 3.9676 1229761620 3.9714 1229768820 3.9690 1229776020 3.9714 1229783220 3.9676 1229790420 3.9714 1229797620 3.9691 1229804820 3.9685 1229812020 3.9662 1229819220 3.9685 1229826420 3.9676 1229833620 3.9685 1229840820 3.9662 1229848020 3.9678 1229855220 3.9654 1229862420 3.9692 1229869620 3.9654 1229876820 3.9678 1229884020 3.9617 1229891220 3.9678 1229898420 3.9661 1229905620 3.9692 1229912820 3.9683 1229920020 3.9685 1229927220 3.9662 1229979960 3.9823 1229987160 3.9786 1229994360 3.9809 1230001560 3.9800 1230588000 4.0501 1230595200 3.9601 1230602400 3.9613 1230609600 3.9652 1230616800 3.9621 1230624000 3.9645 1230631200 3.9621 1230638340 3.9593 1230638400 3.9593 1230645600 3.9591 1230652740 4.0510 1230652800 4.0510 1230660000 3.9597 1230667200 3.9644 1230674400 3.9598 1230681600 3.9622 1230688800 3.9605 1230696000 3.9622 1230703200 3.9598 1230710400 3.9629 1230717600 3.9605 1230724800 3.9629 1230732000 3.9547 1230739200 3.9636 1230746400 3.9605 1230753600 3.9636 1230760800 3.9627 1230768000 3.9636 1230775200 3.9612 1230782400 3.9643 1230789600 3.9626 1230796800 3.9643 1230804000 3.9613 1230811200 3.9629 1230818400 3.9605 1230825600 3.9644 1230832800 3.9605 1230840000 3.9622 1230847200 3.9598 1230854400 3.9622 1230861600 3.9598 1230868800 3.9643 1230876000 3.9619 1230883200 3.9637 1230890400 3.9613 1230897600 3.9623 1230904800 3.9613 1230912000 3.9623 1230919200 3.9620 1230926400 3.9636 1230933600 3.9613 1230940800 3.9620 1230948000 3.9596 1230955200 3.9620 1230962400 3.9596 1230969600 3.9635 1230976800 3.9613 1230984000 3.9629 1230991200 3.9598 1230998400 3.9629 1231005600 3.9605 1231012800 3.9636 1231020000 3.9612 1231027200 3.9622 1231034400 3.9620 1231041600 3.9644 1231048800 3.9627 1231056000 3.9651 1231063200 3.9627 1231070400 3.9650 1231077600 3.9620 1231084800 3.9644 1231092000 3.9635 1231099200 3.9665 1231106400 3.9620 1231113600 3.9651 1231120800 3.9628 1231128000 3.9651 1231135200 3.9628 1231142400 3.9644 1231149600 3.9721 1231156800 3.9709 1231164000 3.9784 1231171200 3.9828 1231178400 3.9791 1231185600 3.9814 1231192800 3.9791 1231200000 3.9821 1231207200 3.9856 1231214400 3.9871 1231221600 3.9870 1231228800 3.9885 1231236000 3.9813 1231243200 3.9821 1231250400 3.9813 1231257600 3.9814 1231264800 3.9820 1231272000 3.9821 1231279200 3.9821 1231286400 3.9806 1231293600 3.9821 1231300800 3.9714 1231308000 3.9822 1231315200 3.9757 1231322400 3.9745 1231329600 3.9729 1231336800 3.9759 1231344000 3.9758 1231351200 3.9774 1231358400 3.9758 1231365600 3.9780 1231372800 3.9779 1231380000 3.9795 1231387200 3.9772 1231394400 3.9809 1231401600 3.9794 1231408800 3.9809 1231416000 3.9801 1231423200 3.9837 1231430400 3.9808 1231437600 3.9838 1231444800 3.9809 1231452000 3.9831 1231459200 3.9808 1231466400 3.9831 1231473600 3.9809 1231480800 4.0481 1231488000 3.9809 1231495200 3.9838 1231502400 3.9787 1231509600 3.9838 1231516800 3.9801 1231524000 3.9824 1231531200 3.9858 1231538400 3.9866 1231545600 3.9837 1231552800 3.9873 1231560000 3.9837 1231567200 3.9859 1231574400 3.9844 1231581600 3.9866 1231588800 3.9815 1231596000 3.9859 1231603200 3.9844 1231610400 3.9858 1231617600 3.9851 1231624800 3.9866 1231632000 3.9837 1231639200 3.9873 1231646400 3.9851 1231653600 3.9873 1231660800 3.9851 1231668000 3.9880 1231675200 3.9858 1231682400 3.9880 1231689600 3.9844 1231696800 3.9880 1231704000 3.9844 1231711200 3.9859 1231718400 3.9837 1231725600 3.9845 1231732800 3.9830 1231740000 3.9859 1231747200 3.9830 1231754400 3.9852 1231761600 3.9851 1231776000 3.9830 1231783200 3.9838 1231790400 3.9830 1231797600 3.9838 1231804800 3.9801 1231812000 3.9809 1231819200 3.9801 1231826400 4.0495 1231833600 3.9801 1231840800 3.9809 1231848000 3.9794 1231855200 3.9809 1231862400 3.9751 1231869600 3.9781 1231876800 3.9766 1231884000 3.9788 1231891200 3.9766 1231898400 3.9817 1231905600 3.9802 1231912800 3.9817 1231920000 3.9794 1231927200 3.9817 1231934400 3.9795 1231941600 3.9817 1231948800 3.9816 1231956000 3.9845 1231963200 3.9787 1231970400 3.9824 1231977600 3.9779 1231984800 4.0091 1231992000 3.9752 1231999200 3.9760 1232006400 3.9744 1232013600 3.9803 1232020800 3.9752 1232028000 3.9739 1232035200 3.9687 1232042400 3.9718 1232049600 3.9702 1232056800 3.9682 1232064000 3.9652 1232071200 3.9754 1232078400 3.9717 1232085600 3.9747 1232092800 3.9709 1232100000 3.9754 1232107200 3.9738 1232114400 3.9768 1232121600 3.9709 1232128800 3.9747 1232136000 3.9723 1232143200 3.9690 1232150400 3.9653 1232157600 3.9747 1232164800 3.9739 1232172000 3.9775 1232179200 3.9752 1232186400 3.9775 1232193600 3.9752 1232200740 3.9754 1232200800 3.9754 1232208000 3.9738 1232215200 3.9768 1232222400 3.9731 1232229600 3.9754 1232236800 3.9745 1232244000 3.9768 1232251200 3.9710 1232258400 3.9754 1232265600 4.0255 1232272800 4.0274 1232280000 4.0248 1232287200 4.0281 1232294400 4.0248 1232301600 4.0281 1232308800 4.0276 1232316000 4.0295 1232323200 4.0255 1232330400 4.0302 1232337600 4.0318 1232344800 4.0337 1232352000 4.0311 1232359200 4.0337 1232366400 4.0311 1232373600 4.0343 1232380800 4.0318 1232388000 4.0309 1232395200 4.0282 1232402400 3.9832 1232409600 3.9774 1232416800 3.9775 1232424000 3.9766 1232431200 3.9761 1232438400 3.9774 1232445600 3.9803 1232452800 3.9774 1232460000 3.9796 1232467200 3.9816 1232474400 3.9810 1232481600 3.9760 1232488800 3.9775 1232496000 3.9745 1232503200 3.9761 1232510400 3.9759 1232517600 3.9782 1232524800 3.9817 1232532000 3.9776 1232539200 3.9753 1232546400 3.9769 1232553600 3.9732 1232560800 3.9755 1232568000 3.9732 1232575200 3.9761 1232582400 3.9732 1232589600 3.9755 1232596800 3.9732 1232604000 3.9755 1232611200 3.9726 1232618400 3.9755 1232625600 3.9725 1232632800 3.9698 1232640000 3.9676 1232647200 3.9677 1232654400 3.9683 1232661600 3.9706 1232668800 3.9697 1232676000 3.9727 1232683200 3.9711 1232690400 3.9748 1232697600 4.1272 1232704800 3.9734 1232712000 3.9712 1232719200 3.9734 1232726400 3.9705 1232733600 3.9707 1232740800 3.9698 1232748000 3.9742 1232755200 3.9719 1232762400 3.9735 1232769600 3.9712 1232776800 3.9742 1232784000 3.9719 1232791200 3.9749 1232798400 3.9712 1232805600 3.9742 1232812800 3.9726 1232820000 3.9742 1232827200 3.9712 1232834400 3.9742 1232841600 3.9719 1232848800 3.9735 1232856000 3.9740 1232863200 3.9734 1232870400 3.9697 1232877600 3.9728 1232884800 3.9712 1232892000 3.9735 1232899200 3.9705 1232906400 3.9735 1232913600 3.9719 1232920800 3.9735 1232928000 3.9634 1232935200 3.9679 1232942400 3.9656 1232949600 3.9686 1232956800 3.9663 1232964000 3.9707 1232971200 3.9692 1232978400 3.9721 1232985600 3.9677 1232992800 3.9735 1233000000 3.9706 1233007200 3.9715 1233014400 3.9685 1233021600 3.9701 1233028800 3.9672 1233036000 3.9680 1233043200 3.9657 1233050400 3.9687 1233057600 3.9678 1233064800 3.9701 1233072000 3.9693 1233079200 3.9693 1233086400 3.9706 1233093600 3.9722 1233100800 3.9693 1233108000 3.9681 1233115200 3.9665 1233122400 3.9688 1233129600 3.9658 1233136800 3.9688 1233144000 3.9666 1233151200 3.9674 1233158400 3.9623 1233165600 3.9639 1233172800 3.9602 1233180000 3.9625 1233187200 3.9608 1233194400 3.9632 1233201600 3.9608 1233208800 3.9653 1233216000 3.9622 1233223200 3.9595 1233230400 3.9585 1233237600 3.9588 1233244800 3.9577 1233252000 3.9615 1233259200 3.9592 1233266400 3.9672 1233273600 3.9592 1233280800 3.9609 1233288000 3.9592 1233295200 3.9659 1233302400 3.9650 1233309600 3.9672 1233316800 3.9642 1233324000 3.9666 1233331200 3.9678 1233338400 3.9659 1233345600 4.0161 1233352800 4.0188 1233360000 4.0168 1233367200 4.0208 1233374400 4.0168 1233381600 4.0202 1233388800 4.0182 1233396000 4.0202 1233403200 4.0168 1233410400 4.0194 1233417600 4.0154 1233424800 4.0201 1233432000 4.0174 1233439200 4.0194 1233453600 4.0194 1233460800 4.0154 1233468000 4.0188 1233475200 4.0154 1233482400 4.0188 1233489600 4.0168 1233496800 4.0194 1233504000 4.0175 1233511200 4.0188 1233518400 4.0175 1233525600 4.0215 1233532800 4.0126 1233540000 4.0160 1233547200 4.0119 1233554400 4.0146 1233561600 4.0084 1233568800 4.0180 1233576000 4.0153 1233583200 4.0187 1233590400 4.0133 1233597600 4.0180 1233604800 4.0153 1233612000 4.0173 1233619200 4.0160 1233626400 4.0180 1233633600 4.0174 1233640800 4.0207 1233648000 4.0160 1233655200 4.0187 1233662400 4.0160 1233669600 4.0167 1233676800 4.0224 1233684000 4.0244 1233691200 4.0210 1233698400 4.0244 1233705600 4.0224 1233712800 4.0250 1233720000 4.0224 1233727200 4.0257 1233734400 4.0237 1233741600 4.0264 1233748800 4.0244 1233756000 4.0284 1233763200 4.0244 1233770400 4.0277 1233777600 4.0251 1233784800 4.0263 1233792000 4.0251 1233799200 4.0277 1233806400 4.0251 1233813600 4.0284 1233820800 4.0285 1233828000 4.0290 1233835200 4.0271 1233842400 4.0290 1233849600 4.0257 1233856800 4.0214 1233864000 4.0174 1233871200 4.0200 1233878400 4.0174 1233885600 4.0200 1233892800 4.0146 1233900000 4.1882 1233907200 4.1845 1233914400 4.1877 1233921600 4.1842 1233928800 4.0173 1233936000 4.0153 1233943200 4.0166 1233950400 4.0105 1233957600 4.0166 1233964800 4.0139 1233972000 4.0152 1233979200 4.0118 1233986400 4.0152 1233993600 4.0146 1234000800 4.0173 1234008000 4.0153 1234015200 4.0173 1234022400 4.0118 1234029600 4.0131 1234036800 4.0118 1234044000 4.0145 1234051200 4.0063 1234058400 4.0035 1234065600 4.0056 1234072800 4.0076 1234080000 4.0056 1234087200 4.0076 1234094400 4.0049 1234101600 4.0076 1234108800 4.0056 1234116000 4.0076 1234123200 4.0056 1234130400 4.0069 1234137600 4.0049 1234144800 4.0076 1234152000 4.0049 1234159200 4.0090 1234166400 4.0056 1234173600 4.0083 1234180800 4.0056 1234188000 4.0152 1234195200 4.0111 1234202400 4.0152 1234209600 4.0132 1234216800 4.0165 1234224000 4.0132 1234231200 4.0165 1234238400 4.0139 1234245600 4.0158 1234252800 4.0132 1234260000 4.0179 1234267200 4.0139 1234274400 4.0158 1234281600 4.0042 1234288800 4.0104 1234296000 4.0042 1234303200 4.0164 1234310400 4.0152 1234317600 4.0144 1234324800 4.0117 1234332000 4.0158 1234339200 4.0124 1234346400 4.0151 1234353600 4.0145 1234360800 4.0165 1234368000 4.0166 1234375200 4.0185 1234382400 4.0152 1234389600 4.0178 1234396800 4.0131 1234411200 4.0158 1234418400 4.0151 1234425600 4.0152 1234432800 4.0185 1234440000 4.0158 1234447200 4.0178 1234454400 4.0172 1234461600 4.0205 1234468800 4.0185 1234476000 4.0205 1234483200 4.0172 1234490400 4.3554 1234497600 4.4610 1234504800 4.4556 1234512000 4.4641 1234519200 4.4646 1234526400 4.4841 1234533600 4.4640 1234540800 4.4656 1234548000 4.4593 1234555200 4.4650 1234562400 4.4596 1234569600 4.4644 1234576800 4.4621 1234584000 4.4665 1234591200 4.4290 1234598400 4.4669 1234605600 4.4947 1234612800 4.4669 1234620000 4.4636 1234627200 4.4665 1234634400 4.3484 1234641600 4.3528 1234648800 4.3472 1234656000 4.3500 1234663200 4.3491 1234670400 4.3509 1234677600 4.3448 1234684800 4.3506 1234692000 4.3472 1234699200 4.3513 1234706400 4.3508 1234713600 4.3575 1234720800 4.4648 1234728000 4.4665 1234735200 4.4582 1234742400 4.4597 1234749600 4.0199 1234756800 4.0180 1234764000 4.0172 1234771200 4.0173 1234778400 4.0186 1234785600 4.0173 1234792800 4.0178 1234800000 4.0186 1234807200 4.0165 1234814400 4.0159 1234821600 4.0158 1234828800 4.0152 1234836000 4.0172 1234843200 4.0186 1234850400 4.0954 1234857600 4.0179 1234864800 4.0213 1234872000 4.0200 1234879200 4.0198 1234886400 4.0158 1234893600 4.0212 1234900800 4.0179 1234908000 4.0185 1234915200 4.0172 1234922400 4.0178 1234929600 4.0172 1234936800 4.0185 1234944000 4.0193 1234951200 4.0212 1234958400 4.0206 1234965600 4.0205 1234972800 4.0200 1234980000 4.0205 1234987200 4.0206 1234994400 4.0213 1235001600 4.0193 1235008800 4.0205 1235016000 4.0185 1235023200 4.0185 1235030400 4.0219 1235080800 4.0238 1235088000 4.0219 1235095200 4.0225 1235102400 4.0219 1235109600 4.0212 1235116800 4.0206 1235124000 4.0204 1235131200 4.0205 1235138400 4.0150 1235145600 4.0144 1235152800 4.0164 1235160000 4.0151 1235167200 4.0150 1235174400 4.0185 1235181600 4.0204 1235188800 4.0171 1235196000 4.0184 1235203200 4.0137 1235210400 4.0157 1235217600 4.0158 1235224800 4.0184 1235232000 4.0252 1235239200 4.0270 1235246400 4.0238 1235253600 4.0257 1235260800 4.0225 1235268000 4.0237 1235275200 4.0238 1235282400 4.0244 1235289600 4.0225 1235296800 4.0257 1235447940 4.0311 1235455200 4.0309 1235462400 4.0290 1235469600 4.0322 1235476740 4.0304 1235476800 4.0304 1235484000 4.0309 1235491200 4.0297 1235498400 4.0335 1235505600 4.0283 1235512800 4.0295 1235520000 4.0290 1235527200 4.0295 1235534400 4.0290 1235541600 4.0302 1235548800 4.0297 1235556000 4.0295 1235563140 4.0289 1235563200 4.0289 1235570400 4.0302 1235577600 4.0284 1235584800 4.0296 1235592000 4.0316 1235599200 4.0335 1235606400 4.0323 1235613540 4.0328 1235620740 4.0316 1235620800 4.0316 1235628000 4.0341 1235635200 4.0322 1235642400 4.0354 1235649540 4.0342 1235656740 4.0354 1235656800 4.0354 1235664000 4.0349 1235671200 4.0380 1235678400 4.0355 1235685600 4.0360 1235692800 4.0334 1235699940 4.0353 1235707140 4.0348 1235714340 4.0353 1235721540 4.0355 1235728740 4.0366 1235735940 4.0368 1235743140 4.0373 1235750340 4.0354 1235757540 4.0372 1235764740 4.0381 1235771940 4.0366 1235779140 4.0314 1235786340 4.0332 1235793540 4.0294 1235800740 4.0312 1235807940 4.0294 1235815140 4.0306 1235822340 4.0307 1235829540 4.0326 1235836740 4.0301 1235843940 4.0312 1235851140 4.0321 1235858340 4.0326 1235865540 4.0314 1235959200 4.0359 1235966400 4.0348 1235973600 4.0352 1235980800 4.0347 1235988000 4.0359 1235995200 4.0348 1236002400 4.0366 1236009600 4.0347 1236016800 4.0352 1236024000 4.0340 1236031200 3.9987 1236038400 4.0000 1236045600 3.9980 1236052800 4.0000 1236060000 4.0000 1236067200 4.0033 1236074400 4.0007 1236081600 4.0020 1236088800 4.0000 1236096000 4.0020 1236103200 4.0007 1236110400 4.0027 1236117600 4.0013 1236124800 4.0027 1236132000 4.0053 1236139200 4.0473 1236146400 4.0007 1236153600 4.0040 1236160800 4.0020 1236168000 3.9980 1236175200 3.9973 1236182400 3.9993 1236189600 3.9980 1236196800 4.0000 1236204000 3.9980 1236211200 3.9993 1236218400 3.9960 1236225600 3.9967 1236232800 3.9980 1236240000 4.0000 1236247200 3.9967 1236254400 3.9993 1236261600 3.9973 1236268800 3.9993 1236276000 3.9967 1236283200 4.0000 1236290400 3.9885 1236297600 3.9905 1236304800 3.9933 1236312000 3.9993 1236319200 3.9980 1236326400 3.9993 1236333600 3.9960 1236340800 3.9980 1236348000 3.9967 1236355200 3.9987 1236362400 3.9960 1236369600 3.9477 1236376800 3.9458 1236384000 3.9496 1236391200 3.9488 1236398400 3.9505 1236405600 3.9492 1236412800 3.9518 1236420000 3.9500 1236427200 3.9519 1236434400 3.9501 1236441600 3.9512 1236448800 3.9494 1236456000 3.9511 1236463200 3.9555 1236470400 3.9454 1236477600 3.9575 1236484800 3.9586 1236492000 3.9542 1236499200 3.9579 1236506400 3.9542 1236513600 3.9559 1236520800 3.9534 1236528000 3.9560 1236535200 3.9535 1236542400 3.9559 1236549600 3.9500 1236556800 3.9559 1236564000 3.9529 1236571200 3.9560 1236578400 3.9522 1236585600 3.9553 1236592800 3.9563 1236600000 3.9614 1236607200 3.9590 1236614400 3.9594 1236621600 3.9603 1236628800 3.9628 1236636000 3.9603 1236643200 3.9622 1236708000 3.9564 1236715200 3.9629 1236722400 3.9605 1236729600 3.9649 1236736800 3.9564 1236744000 3.9623 1236751200 3.9598 1236758400 3.9630 1236765600 3.9585 1236772800 3.9630 1236780000 3.9605 1236787200 3.9629 1236794400 3.9612 1236801600 3.9650 1236808800 3.9612 1236816000 3.9561 1236823200 3.9625 1236830400 3.9650 1236837600 3.9559 1236844800 3.9583 1236852000 3.9604 1236859200 3.9668 1236866400 3.9649 1236873600 3.9681 1236880800 3.9742 1236888000 3.9674 1236895200 3.9649 1236902400 3.9681 1236909600 3.9656 1236916800 3.9681 1236924000 3.9656 1236931200 3.9688 1236938400 3.9609 1236945600 3.9721 1236952800 3.9683 1236960000 3.9707 1236967200 3.9682 1236974400 3.9714 1236981600 3.9670 1236988800 3.9701 1236996000 3.9656 1237003200 3.9701 1237010400 3.9683 1237082400 3.9675 1237089600 3.9694 1237096800 3.9669 1237104000 3.9688 1237111200 3.9682 1237125600 3.9649 1237132800 3.9688 1237140000 3.9656 1237147200 3.9653 1237154400 3.9649 1237161600 3.9687 1237168800 3.9663 1237176000 3.9688 1237183200 3.9662 1237190400 3.9681 1237197600 3.9644 1237204800 3.9668 1237212000 3.9617 1237219200 3.9662 1237226400 3.9644 1237233600 3.9669 1237240800 3.9631 1237248000 3.9655 1237255200 3.9631 1237262400 3.9662 1237269600 3.9637 1237276800 3.9668 1237284000 3.9630 1237291200 3.9655 1237298400 3.9570 1237305600 3.9615 1237312800 3.9583 1237320000 3.9608 1237327200 3.9584 1237341600 3.9550 1237348800 3.9575 1237356000 3.9571 1237363200 3.9595 1237370400 3.9564 1237377600 3.9596 1237384800 3.9578 1237392000 3.9589 1237399200 3.9564 1237406400 3.9603 1237413600 3.9565 1237420800 3.9589 1237428000 3.9585 1237435200 3.9609 1237442400 3.9591 1237449600 3.9615 1237456800 3.9591 1237464000 3.9596 1237471200 3.9611 1237478400 3.9609 1237485600 3.9591 1237492800 3.9603 1237500000 3.9565 1237507200 3.9597 1237514400 3.9598 1237521600 3.9617 1237528800 3.9579 1237536000 3.9616 1237543200 3.9586 1237550400 3.9597 1237557600 4.0242 1237564800 4.0256 1237572000 4.0235 1237579200 3.9603 1237586400 3.9565 1237593600 3.9590 1237600800 3.9566 1237608000 3.9584 1237615200 3.9573 1237622400 3.9590 1237629600 3.9566 1237636800 3.9571 1237644000 3.9547 1237651200 3.9578 1237658400 3.9541 1237665600 3.9565 1237672800 3.9547 1237680000 3.9558 1237687200 3.9540 1237694400 3.9572 1237701600 3.9527 1237708800 3.9551 1237716000 3.9534 1237723200 3.9558 1237730400 3.9534 1237737600 3.9565 1237744800 3.9548 1237752000 3.9565 1237759200 3.9534 1237766400 3.9552 1237773600 3.9528 1237780800 3.9552 1237788000 3.9494 1237795200 3.9511 1237802400 3.9508 1237809600 3.9553 1237816800 3.9547 1237824000 3.9545 1237831200 3.9541 1237838400 3.9553 1237845600 3.9528 1237852800 3.9540 1237860000 3.9522 1237867200 3.9539 1237874400 3.9588 1237881600 3.9559 1237888800 3.9542 1237896000 3.9506 1237903200 3.9509 1237910400 3.9546 1237917600 3.9509 1237924800 3.9520 1237932000 3.9523 1237939200 3.9527 1237946400 3.9503 1237953600 3.9521 1237960800 3.9510 1237968000 3.9508 1237975200 3.9484 1237982400 3.9502 1237989600 3.9503 1237996800 3.9489 1238004000 3.9491 1238011200 3.9494 1238018400 3.9490 1238025600 3.9554 1238032800 3.9504 1238040000 3.9522 1238047200 3.9511 1238054400 3.9515 1238061600 3.9525 1238068800 3.9529 1238076000 3.9499 1238083200 3.9502 1238090400 3.9493 1238097600 3.9497 1238104800 3.9526 1238112000 3.9543 1238119200 3.9539 1238126400 3.9569 1238133600 3.9565 1238140800 3.9550 1238148000 3.9539 1238155200 3.9557 1238162400 3.9566 1238169600 3.9564 1238176800 3.9546 1238184000 3.9551 1238191200 3.7017 1238198400 3.7021 1238205600 3.7034 1238212800 3.7021 1238220000 3.7021 1238227200 3.7036 1238234400 3.7030 1238241600 3.7040 1238248800 3.7016 1238256000 3.7029 1238263200 3.7038 1238270400 3.7023 1238277600 3.7032 1238284800 3.7019 1238292000 3.7010 1238299200 3.7010 1238306400 3.7012 1238313600 3.6990 1238320800 3.7002 1238328000 3.6988 1238335200 3.6997 1238342400 3.6997 1238349600 3.6999 1238356800 3.6999 1238364000 3.6999 1238371200 3.7010 1238378400 3.7004 1238385600 3.6997 1238392800 3.6997 1238400000 3.6995 1238407200 3.6997 1238414400 3.6997 1238421600 3.6995 1238428800 3.6990 1238436000 3.6987 1238443200 3.6986 1238450400 3.6993 1238457600 3.6981 1238464800 3.6982 1238472000 3.6981 1238479200 3.6965 1238486400 3.6970 1238493600 3.6969 1238500800 3.6960 1238508000 3.6960 1238515200 3.6960 1238522400 3.6980 1238529600 3.6977 1238536800 3.6973 1238544000 3.6972 1238551200 3.6975 1238558400 3.6974 1238565600 3.6992 1238572800 3.6979 1238580000 3.6970 1238587200 3.6966 1238594400 3.6978 1238601600 3.6988 1238608800 3.7012 1238616000 3.6998 1238623200 3.7003 1238630400 3.7003 1238637600 3.6984 1238644800 3.6977 1238652000 3.7012 1238659200 3.6992 1238666400 3.6977 1238673600 3.6966 1238680800 3.6982 1238688000 3.6968 1238695200 3.6965 1238702400 3.6984 1238709600 3.6972 1238716800 3.6960 1238724000 3.6969 1238731200 3.6968 1238738400 3.6967 1238745600 3.6979 1238752800 3.6992 1238760000 3.7000 1238767200 3.6988 1238774400 3.6989 1238781600 3.6992 1238788800 3.6991 1238796000 3.6988 1238803200 3.6993 1238810400 3.6989 1238817600 3.6985 1238824800 3.6998 1238832000 3.6999 1238839200 3.6994 1238846400 3.7004 1238853600 3.6994 1238860800 3.6991 1238868000 3.7003 1238875200 3.6981 1238882400 3.6986 1238889600 3.6994 1238896800 3.6977 1238904000 3.6989 1238911200 3.6981 1238918400 3.6985 1238925600 3.6985 1238932800 3.6997 1238940000 3.6992 1238947200 3.6985 1238954400 3.6981 1238961600 3.6994 1238968800 3.6990 1238976000 3.7002 1238983200 3.6990 1238990400 3.6979 1238997600 3.6975 1239004800 3.6964 1239012000 3.6979 1239019200 3.6965 1239026400 3.7025 1239033600 3.7032 1239040800 3.7033 1239048000 3.7045 1239055200 3.7072 1239062400 3.7059 1239069600 3.7052 1239076800 3.6988 1239084000 3.6998 1239091200 3.6988 1239098400 3.7044 1239105540 3.7070 1239112740 3.7065 1239112800 3.7065 1239119940 3.7050 1239127140 3.7046 1239134340 3.7057 1239141540 3.7051 1239148740 3.7046 1239155940 3.7053 1239163140 3.7054 1239170340 3.7040 1239177540 3.7057 1239184740 3.7035 1239191940 3.7039 1239199140 3.7018 1239206340 3.7011 1239213540 3.7001 1239220740 3.7017 1239227940 3.7013 1239235140 3.7010 1239242340 3.7015 1239249540 3.7011 1239256740 3.7022 1239263940 3.7044 1239271140 3.7034 1239278340 3.7041 1239285540 3.7037 1239292740 3.7037 1239299940 3.7041 1239307140 3.7032 1239314340 3.7023 1239321540 3.7005 1239328740 3.7029 1239335940 3.7030 1239343140 3.7045 1239350340 3.7015 1239357540 3.7009 1239364740 3.7008 1239371940 3.7009 1239379200 3.6996 1239386400 3.7003 1239393600 3.6996 1239400800 3.7003 1239408000 3.7000 1239415200 3.6984 1239422400 3.6983 1239429600 3.6990 1239436800 3.6992 1239444000 3.6965 1239451200 3.6962 1239458400 3.6961 1239465600 3.6967 1239472800 3.6961 1239480000 3.6960 1239487200 3.6972 1239494400 3.6963 1239501600 3.6996 1239508800 3.6986 1239516000 3.7004 1239523200 3.7006 1239530400 3.7006 1239537600 3.6970 1239544800 3.6979 1239552000 3.6978 1239559200 3.6979 1239566400 3.6978 1239573600 3.6979 1239580800 3.6978 1239588000 3.6979 1239595200 3.6985 1239602400 3.6979 1239609600 3.6970 1239616800 3.6988 1239624000 3.6974 1239631200 3.6970 1239638400 3.6985 1239645600 3.6985 1239652800 3.6978 1239667200 3.6972 1239674400 3.6988 1239681600 3.6974 1239688800 3.6971 1239696000 3.6891 1239703200 3.6892 1239710400 3.6872 1239717600 3.6885 1239724800 3.6897 1239732000 3.6901 1239739200 3.6899 1239746400 3.6888 1239753600 3.6889 1239760800 3.6896 1239768000 3.6897 1239775200 3.6896 1239782400 3.6903 1239789600 3.6892 1239796800 3.6893 1239804000 3.6915 1239811200 3.6893 1239818400 3.6866 1239825600 3.6871 1239832800 3.6874 1239840000 3.6873 1239847200 3.6857 1239854400 3.6862 1239861600 3.6874 1239868800 3.6877 1239876000 3.6861 1239883200 3.6865 1239890400 3.6860 1239897600 3.6822 1239904800 3.6824 1239912000 3.6833 1239919200 3.6802 1239926400 3.6824 1239933600 3.6819 1239940800 3.6839 1239948000 3.6832 1239955200 3.6811 1239962400 3.6808 1239969600 3.6807 1239976800 3.6781 1239984000 3.6779 1239991200 3.6774 1239998400 3.6790 1240005600 3.6795 1240012800 3.6792 1240020000 3.6812 1240027200 3.6792 1240034400 3.6819 1240041600 3.6815 1240048800 3.6825 1240056000 3.6823 1240063200 3.6825 1240070400 3.6823 1240077600 3.6831 1240084800 3.6834 1240092000 3.6831 1240099200 3.6855 1240106400 3.6839 1240113600 3.6832 1240120800 3.6846 1240128000 3.6836 1240135200 3.6831 1240142400 3.6828 1240149600 3.6844 1240156800 3.6830 1240164000 3.6831 1240171200 3.6830 1240178400 3.6835 1240185600 3.6830 1240192800 3.6825 1240200000 3.6817 1240207200 3.6820 1240214400 3.6819 1240221600 3.6820 1240228800 3.6811 1240236000 3.6816 1240243200 3.6808 1240250400 3.6810 1240257600 3.6811 1240264800 3.6799 1240272000 3.6798 1240279200 3.6804 1240286400 3.6804 1240293600 3.6806 1240300800 3.6775 1240308000 3.6778 1240315200 3.6796 1240322400 3.6808 1240329600 3.6793 1240336800 3.6797 1240344000 3.6816 1240351200 3.6816 1240358400 3.6827 1240365600 3.6816 1240372800 3.6817 1240380000 3.6856 1240387200 3.6829 1240394400 3.6793 1240401600 3.6783 1240408800 3.6805 1240416000 3.6810 1240423200 3.6803 1240430400 3.6799 1240437600 3.6793 1240444800 3.6797 1240452000 3.6795 1240459200 3.6789 1240466400 3.6805 1240473600 3.6816 1240480800 3.6824 1240488000 3.6787 1240495200 3.6740 1240502400 3.6745 1240509600 3.6751 1240516800 3.6753 1240524000 3.7183 1240531200 3.7235 1240538400 3.7230 1240545600 3.7226 1240552800 3.7220 1240560000 3.7241 1240567200 3.7228 1240574400 3.7241 1240581600 3.7205 1240588800 3.7212 1240596000 3.7205 1240603200 3.7164 1240610400 3.7183 1240617600 3.7180 1240624800 3.7182 1240632000 3.7206 1240639200 3.7161 1240646400 3.7167 1240653600 3.7163 1240660800 3.7166 1240668000 3.7174 1240675200 3.7170 1240682400 3.7168 1240689600 3.7156 1240696800 3.7150 1240704000 3.7156 1240711200 3.7150 1240718400 3.7155 1240725600 3.7155 1240732800 3.7168 1240740000 3.7165 1240747200 3.7170 1240754400 3.7167 1240761600 3.7181 1240768800 3.7174 1240776000 3.7178 1240783200 3.7186 1240790400 3.7183 1240797600 3.7174 1240804800 3.7185 1240812000 3.7174 1240819200 3.7195 1240826400 3.7188 1240833600 3.7194 1240840800 3.7217 1240848000 3.7212 1240855200 3.7206 1240862400 3.7206 1240869600 3.7214 1240876800 3.7230 1240884000 3.7216 1240891200 3.7239 1240898400 3.7220 1240905600 3.7227 1240912800 3.7222 1240920000 3.7225 1240927200 3.7209 1240934400 3.7238 1240941600 3.7229 1240948800 3.7234 1240956000 3.7218 1240963200 3.7248 1240970400 3.7237 1240977600 3.7229 1240984800 3.7216 1240992000 3.7260 1240999200 3.7218 1241006400 3.7158 1241013600 3.7203 1241020800 3.7184 1241028000 3.7198 1241035200 3.7211 1241042400 3.7211 1241049600 3.7217 1241056800 3.7223 1241064000 3.7218 1241071200 3.7153 1241078400 3.7166 1241085600 3.7176 1241092800 3.7159 1241100000 3.7152 1241107200 3.7161 1241114400 3.7155 1241121600 3.7169 1241128800 3.7157 1241136000 3.7164 1241143200 3.7163 1241150400 3.7164 1241157600 3.7159 1241164800 3.7157 1241172000 3.7146 1241179200 3.7146 1241186400 3.7162 1241193600 3.7153 1241200800 3.7154 1241208000 3.7140 1241215200 3.7154 1241222400 3.7159 1241229600 3.7187 1241236800 3.7146 1241244000 3.7146 1241251200 3.7146 1241258400 3.7142 1241265600 3.7178 1241272800 3.7127 1241280000 3.7129 1241287200 3.7139 1241294400 3.7131 1241301600 3.7127 1241308800 3.7134 1241316000 3.7133 1241323200 3.7141 1241330400 3.7137 1241337600 3.7141 1241344800 3.7137 1241352000 3.7141 1241359200 3.7103 1241366400 3.7108 1241373600 3.7105 1241380800 3.7109 1241388000 3.7107 1241395200 3.7111 1241402400 3.7109 1241409600 3.7115 1241416800 3.7142 1241424000 3.7134 1241431200 3.7125 1241438400 3.7128 1241445600 3.7119 1241452800 3.7121 1241460000 3.7129 1241467200 3.7133 1241474400 3.7124 1241481600 3.7156 1241488800 3.7119 1241496000 3.7143 1241503200 3.7125 1241510400 3.7129 1241517600 3.7133 1241524800 3.7144 1241532000 3.7152 1241539200 3.7154 1241546400 3.7141 1241553600 3.7135 1241560800 3.7135 1241568000 3.7130 1241575200 3.7128 1241582400 3.7131 1241589600 3.7147 1241596800 3.7163 1241604000 3.7129 1241611200 3.7145 1241618400 3.7163 1241625600 3.7158 1241632800 3.7154 1241640000 3.7167 1241647200 3.7154 1241654400 3.7122 1241661600 3.7134 1241668800 3.7121 1241676000 3.7134 1241683200 3.7117 1241690400 3.7115 1241697600 3.7129 1241704800 3.7112 1241712000 3.7046 1241719200 3.7126 1241726400 3.7118 1241733600 3.7083 1241740800 3.7087 1241748000 3.7083 1241755200 3.7173 1241762400 3.7146 1241769600 3.7133 1241776800 3.7141 1241784000 3.7146 1241791200 3.7190 1241798400 3.7125 1241805600 3.7096 1241812800 3.7127 1241820000 3.7087 1241827200 3.7052 1241834400 4.0971 1241841600 3.7052 1241848800 3.7058 1241856000 3.7029 1241863200 3.7027 1241870400 4.0945 1241877600 4.0954 1241884800 4.0933 1241892000 4.0928 1241899200 4.0915 1241906400 4.0929 1241913600 4.0932 1241920800 4.0946 1241928000 4.0932 1241935200 4.0965 1241942400 4.0933 1241949600 4.0947 1241956800 4.0933 1241964000 4.0941 1241971200 4.0928 1241978400 4.0942 1241985600 4.0927 1241992800 4.0941 1242000000 4.0927 1242007200 4.0941 1242014400 4.0928 1242021600 4.0941 1242028800 4.0927 1242036000 4.0935 1242043200 4.0933 1242050400 4.0952 1242057600 4.0968 1242064800 4.0981 1242072000 4.0975 1242079200 4.0975 1242086400 4.0961 1242093600 4.0980 1242100800 4.0968 1242108000 4.0968 1242115200 4.0960 1242122400 4.1022 1242129600 4.1002 1242136800 4.1035 1242144000 3.7174 1242151200 3.7092 1242158400 3.7250 1242165600 3.7230 1242172800 3.7302 1242180000 3.7244 1242187200 3.7241 1242194400 3.7237 1242201600 3.7277 1242208800 3.7240 1242216000 3.7259 1242223200 3.7253 1242230400 3.7263 1242237600 3.7255 1242244800 3.7239 1242252000 3.7222 1242259200 3.7221 1242266400 3.7212 1242273600 3.7223 1242280800 3.7205 1242288000 3.7228 1242295200 3.7207 1242302400 3.7220 1242309600 3.7207 1242316800 3.7225 1242324000 3.7232 1242331200 3.7239 1242345600 3.7232 1242352800 3.7223 1242360000 3.7217 1242367200 3.7218 1242374400 3.7220 1242381600 3.7213 1242388800 3.7199 1242396000 3.7212 1242403200 3.7206 1242410400 3.7179 1242417600 3.7189 1242424800 3.7176 1242432000 3.7164 1242439200 3.7155 1242446400 3.7153 1242453600 3.7161 1242460800 3.7153 1242468000 3.7184 1242475200 3.7184 1242482400 3.7165 1242489600 3.7209 1242496800 3.7196 1242504000 3.7190 1242511200 3.7189 1242518400 3.7187 1242525600 3.7193 1242532800 3.7209 1242540000 3.7186 1242547200 3.7184 1242554400 3.7184 1242561600 3.7211 1242568800 3.7192 1242576000 4.1023 1242583200 4.1033 1242590400 4.1030 1242597600 4.1033 1242604800 4.1036 1242612000 4.1039 1242619200 4.1036 1242626400 4.1039 1242633600 4.1042 1242640800 4.1057 1242648000 4.1071 1242655200 4.1079 1242662400 4.1066 1242669600 4.1074 1242676800 4.1084 1242684000 4.1072 1242691200 4.1059 1242698400 4.1080 1242705600 4.1072 1242712800 4.1091 1242720000 4.1066 1242727200 4.1078 1242734400 4.1072 1242741600 4.1078 1242748800 3.7250 1242756000 3.7238 1242763200 3.7248 1242770400 3.7231 1242777600 3.7239 1242784800 3.7242 1242792000 3.7242 1242799200 3.7239 1242806400 3.7239 1242813600 3.7227 1242820800 3.7274 1242828000 3.7225 1242835200 3.7233 1242842400 3.7228 1242849600 3.7216 1242856800 3.7221 1242864000 3.7209 1242871200 3.7207 1242878400 3.7206 1242885600 3.7198 1242892800 3.7170 1242900000 3.7175 1242907200 3.7214 1242914400 3.7216 1242921600 3.7214 1242928800 3.7226 1242936000 3.7216 1242943200 3.7228 1242950400 3.7223 1242957600 3.7214 1242964800 3.7203 1242972000 3.7248 1242979200 3.7205 1242986400 3.7220 1242993600 3.7192 1243000800 3.7199 1243008000 3.7195 1243015200 3.7201 1243022400 3.7185 1243029600 3.7179 1243036800 3.7196 1243044000 3.7196 1243051200 3.7309 1243058400 3.7184 1243065600 3.7195 1243072800 3.8055 1243080000 3.7176 1243087200 3.7163 1243094400 3.7175 1243101600 3.7189 1243108800 3.7169 1243116000 3.7223 1243123200 3.7166 1243130400 3.7148 1243137600 3.7155 1243144800 3.7161 1243152000 3.7153 1243159200 3.7159 1243166400 3.7163 1243173600 3.7163 1243180800 3.7160 1243188000 3.7157 1243195200 3.7183 1243202400 3.7186 1243209600 3.7154 1243216800 3.7158 1243224000 3.7165 1243231200 3.7289 1243238400 3.7292 1243245600 3.7310 1243252800 3.7275 1243260000 3.7318 1243267200 3.7321 1243274400 3.7317 1243281600 3.7316 1243288800 3.7313 1243296000 3.7494 1243303200 3.7423 1243310400 3.7425 1243317600 3.7419 1243324800 3.7480 1243332000 3.7819 1243339200 3.8126 1243346400 3.8088 1243353600 3.7542 1243360800 3.7387 1243368000 3.7375 1243375200 3.7371 1243382400 3.7392 1243389600 3.7371 1243396800 3.7385 1243404000 3.7371 1243411200 3.7757 1243418400 3.7794 1243425600 3.7735 1243432800 3.7844 1243440000 3.7758 1243447200 3.7769 1243454400 3.7784 1243461600 3.7780 1243468800 3.7751 1243476000 3.7794 1243483200 3.7746 1243490400 3.7805 1243497600 3.7740 1243504800 3.7760 1243512000 3.7746 1243519200 3.7771 1243526400 3.7753 1243533600 3.7372 1243540800 3.7379 1243548000 3.7361 1243555200 3.7373 1243562400 3.7367 1243569600 3.7364 1243576800 3.7365 1243584000 3.7372 1243591200 3.7367 1243598400 3.7362 1243605600 3.7367 1243612800 3.7351 1243620000 3.7340 1243627200 3.7346 1243634400 3.7335 1243641600 3.7324 1243648800 3.7323 1243656000 3.7337 1243663200 3.7329 1243670400 3.7351 1243677600 3.7334 1243684800 3.7323 1243692000 3.7328 1243699200 3.7316 1243706400 3.7338 1243713600 3.7325 1243720800 3.7334 1243728000 3.7318 1243735200 3.7328 1243742400 3.7339 1243749600 3.7352 1243756800 3.7353 1243764000 3.7345 1243771200 3.7346 1243778400 3.7324 1243785600 3.7331 1243792800 3.7327 1243800000 3.7346 1243807200 3.7352 1243814400 3.7350 1243821600 3.7416 1243828800 3.7419 1243836000 3.7428 1243843200 3.7407 1243850400 3.7408 1243857600 3.7424 1243864800 3.7961 1243872000 3.7949 1243879200 3.7942 1243886400 3.7943 1243893600 3.7932 1243900800 3.7942 1243908000 3.7936 1243915200 3.7933 1243922400 3.7931 1243929600 3.7938 1243936800 3.7948 1243944000 3.7950 1243951200 3.7998 1243958400 3.7968 1243965600 3.8399 1243972800 3.8376 1243980000 3.8396 1243987200 3.8381 1243994400 3.8402 1244001600 3.8376 1244008800 3.8408 1244016000 3.8333 1244023200 3.8355 1244030400 3.8339 1244037600 3.8343 1244044800 3.8316 1244052000 3.8299 1244059200 3.8324 1244066400 3.8347 1244073600 3.8333 1244080800 3.8410 1244088000 3.8332 1244095200 3.8334 1244102400 3.8320 1244109600 3.8338 1244116800 3.8286 1244124000 3.8332 1244131200 3.8295 1244138400 3.8314 1244145600 3.8300 1244152800 3.8311 1244160000 3.8292 1244167200 3.8294 1244174400 3.8280 1244181600 3.8295 1244188800 3.8275 1244196000 3.8297 1244203200 3.8289 1244210400 3.8310 1244217600 3.8278 1244224800 3.8332 1244232000 3.8353 1244239200 3.8371 1244246400 3.8345 1244253600 3.8331 1244260800 3.8311 1244268000 3.8327 1244275200 3.8310 1244282400 3.8323 1244289600 3.8302 1244296800 3.8332 1244304000 3.8313 1244311200 3.8333 1244318400 3.8347 1244325600 3.8363 1244332800 3.8335 1244340000 3.8340 1244347200 3.8343 1244354400 3.8350 1244361600 3.8346 1244368800 3.8335 1244376000 3.8310 1244383200 3.8335 1244390400 3.8335 1244397600 3.8334 1244404800 3.8312 1244412000 3.8323 1244419200 3.8312 1244426400 3.8330 1244433600 3.8312 1244440800 3.8323 1244448000 3.8300 1244455200 3.8319 1244462400 3.8288 1244469600 3.8301 1244476800 3.8371 1244484000 3.8367 1244491200 3.8341 1244498400 3.8364 1244505600 3.8343 1244512800 3.8355 1244520000 3.8337 1244527200 3.8380 1244534400 3.8348 1244541600 3.8350 1244548800 3.8315 1244556000 3.8350 1244563200 3.8353 1244570400 3.8378 1244577600 3.8325 1244584800 3.8343 1244592000 3.8324 1244599200 3.8356 1244606400 3.8321 1244613600 3.8335 1244620800 3.8308 1244628000 3.8360 1244635200 3.8328 1244642400 3.8374 1244649600 3.8347 1244656800 3.8378 1244664000 3.8314 1244671200 3.8320 1244678400 3.8284 1244685600 3.8316 1244692800 3.8278 1244700000 3.8309 1244707200 3.8290 1244714400 3.8303 1244721600 3.8278 1244728800 3.8310 1244736000 3.8272 1244743200 3.8305 1244750400 3.8303 1244757600 3.8327 1244764800 3.8292 1244772000 3.8334 1244779200 3.8300 1244786400 3.8318 1244793600 3.7893 1244800800 3.7905 1244808000 3.7907 1244815200 3.7892 1244822400 3.7879 1244829600 3.7911 1244836800 3.7905 1244844000 3.7908 1244851200 3.7911 1244858400 3.7910 1244865600 3.7895 1244872800 3.7898 1244880000 3.7889 1244887200 3.7889 1244894400 3.7903 1244901600 3.7883 1244908800 3.7891 1244916000 3.7890 1244923200 3.7873 1244930400 3.7878 1244937600 3.7880 1244944800 3.7883 1244952000 3.7867 1244959200 3.7858 1244966400 3.7880 1244973600 3.7870 1244980800 3.7859 1244988000 3.7877 1244995200 3.7899 1245002400 3.7897 1245009600 3.7879 1245016800 3.7877 1245024000 3.7871 1245031200 3.7884 1245038400 3.7899 1245045600 3.7916 1245052800 3.7918 1245060000 3.7909 1245067200 3.7892 1245074400 3.7909 1245081600 3.7930 1245088800 3.7906 1245096000 3.7900 1245103200 3.7909 1245110400 3.7911 1245117600 3.7891 1245124800 3.7918 1245132000 3.7902 1245139200 3.7910 1245146400 3.7923 1245153600 3.7894 1245160800 3.7855 1245168000 3.7900 1245175200 3.7900 1245182400 3.7805 1245189600 3.7872 1245196800 3.7886 1245204000 3.7884 1245211200 3.7886 1245218400 3.7864 1245225600 3.7866 1245232800 3.7912 1245240000 3.7882 1245247200 3.7879 1245254400 3.7572 1245261600 3.7571 1245268800 3.7563 1245276000 3.7571 1245283200 3.7583 1245290400 3.7571 1245297600 3.7569 1245304800 3.7563 1245312000 3.7559 1245319200 3.7737 1245326400 3.7740 1245333600 3.7833 1245340800 3.7789 1245348000 3.7786 1245355200 3.7783 1245362400 3.7780 1245369600 3.7793 1245376800 3.7774 1245384000 3.7760 1245391200 3.7757 1245398400 3.7757 1245405600 3.7749 1245412800 3.7754 1245420000 3.7754 1245427200 3.7745 1245434400 3.7742 1245441600 3.7751 1245448800 3.7746 1245456000 3.7746 1245463200 3.7746 1245470400 3.7746 1245477600 3.7743 1245484800 3.7757 1245492000 3.7763 1245499200 3.7752 1245506400 3.7763 1245513600 3.7764 1245520800 3.7751 1245528000 3.7753 1245535200 3.7747 1245542400 3.7752 1245549600 3.7717 1245556800 3.7713 1245564000 3.7724 1245571200 3.7714 1245578400 3.7707 1245585600 3.7708 1245592800 3.7707 1245600000 3.7708 1245607200 3.7706 1245614400 3.7702 1245621600 3.7706 1245628800 3.7713 1245636000 3.7736 1245643200 3.7749 1245650400 3.7742 1245657600 3.7755 1245664800 3.7763 1245672000 3.7757 1245679200 3.7756 1245686400 3.7747 1245693600 3.7790 1245700800 3.7763 1245708000 3.7782 1245715200 3.7745 1245722400 3.7756 1245729600 3.7763 1245736800 3.7740 1245744000 3.7728 1245751200 3.7740 1245758400 3.7735 1245765600 3.7745 1245772800 3.7750 1245780000 3.7747 1245787200 4.0949 1245794400 3.7762 1245801600 3.7762 1245808800 3.7767 1245816000 3.7744 1245823200 3.7763 1245830400 3.7847 1245837600 3.7823 1245844800 3.7835 1245852000 3.7824 1245859200 3.7829 1245866400 3.7836 1245873600 3.7833 1245880800 3.7809 1245888000 3.7688 1245895200 3.7688 1245902400 3.7643 1245909600 3.7646 1245916800 3.7645 1245924000 3.7648 1245931200 3.7652 1245938400 3.7629 1245945600 3.7652 1245952800 3.7653 1245960000 3.7653 1245967200 3.7635 1245974400 3.7652 1245981600 3.7639 1245988800 3.7653 1245996000 3.7660 1246003200 3.7671 1246010400 3.7678 1246017600 3.7666 1246024800 3.7658 1246032000 3.7651 1246039200 3.7689 1246046400 3.7668 1246053600 3.7669 1246060800 3.7664 1246068000 3.7654 1246075200 3.7664 1246082400 3.7669 1246089600 3.7670 1246096800 3.7663 1246104000 3.7659 1246111200 3.7665 1246118400 3.7664 1246125600 3.7660 1246132800 3.7663 1246140000 3.7680 1246147200 3.7680 1246154400 3.7678 1246161600 3.7680 1246168800 3.7681 1246176000 3.7667 1246183200 3.7668 1246190400 3.7673 1246197600 3.7672 1246204800 3.7678 1246212000 3.7677 1246219200 3.7673 1246226400 3.7672 1246233600 3.7673 1246240800 3.7672 1246248000 3.7673 1246255200 3.7691 1246262400 3.7676 1246269600 3.7681 1246276800 3.7654 1246284000 3.7653 1246291200 3.7669 1246298400 3.7799 1246305600 3.7695 1246312800 3.7713 1246320000 3.7717 1246327200 3.7674 1246334400 3.7681 1246341600 3.7669 1246348800 3.7713 1246356000 3.7705 1246363200 3.7708 1246370400 3.7721 1246377600 3.7751 1246384800 3.7756 1246392000 3.7743 1246399200 3.7761 1246406400 3.7774 1246413600 3.7752 1246420800 3.7748 1246428000 3.7743 1246435200 3.7748 1246442400 3.7744 1246449600 3.7753 1246456800 3.7752 1246464000 3.7767 1246471200 3.7779 1246478400 3.7761 1246485600 3.7771 1246492800 3.7754 1246500000 3.7748 1246507200 3.7759 1246514400 3.7768 1246521600 3.7759 1246528800 3.7772 1246536000 3.7741 1246543200 3.7734 1246550400 3.7883 1246557600 3.7913 1246564800 3.7912 1246572000 3.7782 1246579200 3.7738 1246586400 3.7813 1246593600 3.7834 1246600800 3.7838 1246608000 3.7798 1246615200 3.7764 1246622400 3.7776 1246629600 3.7764 1246636800 3.7816 1246644000 3.7807 1246651200 3.7820 1246658400 3.7777 1246665600 3.7784 1246672800 3.7780 1246680000 3.7771 1246687200 3.7770 1246694400 3.7771 1246701600 3.7777 1246708800 3.7767 1246716000 3.7765 1246723200 3.7778 1246730400 3.7763 1246737600 3.7783 1246744800 3.7763 1246752000 3.7763 1246759200 3.7763 1246766400 3.7771 1246773600 3.7775 1246780800 3.7803 1246788000 3.7789 1246795200 3.7786 1246802400 3.7780 1246809600 3.7770 1246816800 3.7765 1246824000 3.7778 1246831200 3.7765 1246838400 3.7767 1246845600 3.7765 1246852800 3.7767 1246860000 3.7767 1246867200 3.7768 1246874400 3.7767 1246881600 3.7763 1246888800 3.7765 1246896000 3.7782 1246903200 3.7771 1246910400 3.7769 1246917600 3.7785 1246924800 3.7785 1246932000 3.7797 1246939200 3.7798 1246946400 3.7784 1246953600 3.7820 1246960800 3.7785 1246968000 3.7789 1246975200 3.7788 1246982400 3.7780 1246989600 3.7773 1246996800 3.7765 1247004000 3.7760 1247011200 3.7765 1247018400 3.7765 1247040000 3.7783 1247061600 3.7780 1247068800 3.7775 1247076000 3.7781 1247083200 3.7769 1247090400 3.7780 1247097600 3.7790 1247104800 3.7777 1247112000 3.7786 1247119200 3.7784 1247126400 3.7797 1247133600 3.7780 1247140800 3.7774 1247148000 3.7781 1247155200 3.7772 1247162400 3.7773 1247169600 3.7788 1247176800 3.7787 1247184000 3.7782 1247191200 3.7782 1247198400 3.7788 1247205600 3.7784 1247212800 3.7774 1247220000 3.7787 1247227200 3.7794 1247234400 3.7811 1247241600 3.7791 1247248800 3.7792 1247256000 3.7794 1247263200 3.7797 1247270400 3.7807 1247277600 3.7812 1247284800 3.7807 1247292000 3.7830 1247299200 3.7784 1247306400 3.7785 1247313600 3.7732 1247320800 3.7781 1247328000 3.7778 1247335200 3.7743 1247342400 3.7742 1247349600 3.7748 1247356800 3.7760 1247364000 3.7759 1247371200 3.7761 1247378400 3.7755 1247385600 3.7750 1247392800 3.7766 1247400000 3.7767 1247407200 3.7764 1247414400 3.7768 1247421600 3.7766 1247428800 3.7780 1247436000 3.7767 1247443200 3.7761 1247450400 3.7760 1247457600 3.7761 1247464800 3.7771 1247472000 3.7762 1247479200 3.7769 1247486400 3.7799 1247493600 3.7770 1247500800 3.7737 1247508000 3.7793 1247515200 3.7780 1247522400 3.7774 1247529600 3.7780 1247536800 3.7743 1247544000 3.7738 1247551200 3.7750 1247558400 3.7761 1247565600 3.7767 1247572800 3.7767 1247580000 3.7753 1247587200 3.7777 1247594400 3.7761 1247601600 3.7767 1247608800 3.7769 1247616000 3.7754 1247623200 3.7763 1247630400 3.7754 1247637600 3.7728 1247644800 3.7742 1247652000 3.7706 1247659200 3.7711 1247666400 3.7720 1247673600 3.7740 1247680800 3.7723 1247688000 3.7714 1247695200 3.7706 1247702400 3.7825 1247709600 3.7668 1247716800 3.7663 1247724000 3.7676 1247731200 3.7680 1247738400 3.7705 1247745600 3.7711 1247752800 3.7757 1247760000 3.7735 1247767200 3.7722 1247774400 3.7723 1247781600 3.7738 1247788800 3.7711 1247796000 3.7707 1247803200 3.7734 1247810400 3.7723 1247817600 3.7705 1247824800 3.7706 1247832000 3.7708 1247839200 3.7725 1247846400 3.7722 1247853600 3.7722 1247860800 3.7705 1247868000 3.7711 1247875200 3.7736 1247882400 3.7679 1247889600 3.7714 1247896800 3.7713 1247904000 3.7714 1247911200 3.7717 1247918400 3.7703 1247925600 3.7710 1247932800 3.7718 1247940000 3.7724 1247947200 3.7737 1247954400 3.7730 1247961600 3.7734 1247968800 3.7740 1247976000 3.7723 1247983200 3.7717 1247990400 3.7710 1247997600 3.7723 1248004800 3.7724 1248012000 3.7722 1248019200 3.7724 1248026400 3.7742 1248033600 3.7704 1248040800 3.7702 1248048000 3.7713 1248055200 3.5325 1248062400 3.5421 1248069600 3.5418 1248076800 3.5470 1248084000 3.5418 1248091200 3.5459 1248098400 3.5428 1248105600 3.5465 1248112800 3.5453 1248120000 3.5465 1248127200 3.5425 1248134400 3.5442 1248141600 3.5415 1248148800 3.5447 1248156000 3.5431 1248163200 3.5468 1248170400 3.5415 1248177600 3.5455 1248184800 3.5453 1248192000 3.5465 1248199200 3.5438 1248206400 3.5465 1248213600 3.5452 1248220800 3.5459 1248228000 3.5413 1248235200 3.5474 1248242400 3.5427 1248249600 3.5464 1248256800 3.5431 1248264000 3.5566 1248271200 3.5515 1248278400 3.5565 1248285600 3.5514 1248292800 3.5542 1248300000 3.5509 1248307200 3.5539 1248314400 3.5502 1248321600 3.5534 1248328800 3.5527 1248336000 3.5544 1248343200 3.5526 1248350400 3.5520 1248357600 3.5523 1248364800 3.5554 1248372000 3.5503 1248379200 3.5539 1248386400 3.5514 1248393600 3.5529 1248400800 3.5502 1248408000 3.5553 1248415200 3.5499 1248422400 3.5538 1248429600 3.5518 1248436800 3.5541 1248444000 3.5513 1248451200 3.5567 1248458400 3.5540 1248465600 3.5577 1248472800 3.5530 1248480000 3.5585 1248487200 3.5545 1248494400 3.5582 1248501600 3.5559 1248508800 3.5618 1248516000 3.5557 1248523200 3.5618 1248530400 3.5581 1248537600 3.5586 1248544800 3.5582 1248552000 3.5614 1248559200 3.5557 1248566400 3.5589 1248573600 3.5585 1248580800 3.5608 1248588000 3.5585 1248595200 3.5587 1248602400 3.5544 1248609600 3.5571 1248616800 3.5549 1248624000 3.5608 1248631200 3.5585 1248638400 3.5600 1248645600 3.5591 1248652800 3.5624 1248660000 3.5576 1248667200 3.5627 1248674400 3.5552 1248681600 3.5647 1248688800 3.5611 1248696000 3.5676 1248703200 3.5600 1248710400 3.5634 1248717600 3.5596 1248724800 3.5656 1248732000 3.5618 1248739200 3.5674 1248746400 3.5632 1248753600 3.5659 1248760800 3.5650 1248768000 3.5689 1248775200 3.5703 1248782400 3.5735 1248789600 3.5698 1248796800 3.5763 1248804000 3.5717 1248811200 3.5750 1248818400 3.5738 1248825600 3.5735 1248832800 3.5683 1248840000 3.5739 1248847200 3.5697 1248854400 3.5717 1248861600 3.5698 1248868800 3.5712 1248876000 3.5679 1248883200 3.5722 1248890400 3.5683 1248897600 3.5725 1248904800 3.5679 1248912000 3.5733 1248919200 3.5714 1248926400 3.5733 1248933600 3.5695 1248940800 3.5728 1248948000 3.5695 1248955200 3.5733 1248962400 3.5701 1248969600 3.5733 1248976800 3.5729 1248984000 3.5733 1248991200 3.5714 1248998400 3.5752 1249005600 3.5646 1249012800 3.5679 1249020000 3.5651 1249027200 3.5707 1249034400 3.5721 1249041600 3.5748 1249048800 3.5694 1249056000 3.5721 1249063200 3.5670 1249070400 3.5702 1249077600 3.5678 1249084800 3.5721 1249092000 3.5661 1249106400 3.5749 1249113600 3.5736 1249120800 3.5710 1249128000 3.5742 1249135200 3.5705 1249142400 3.5733 1249149600 3.5717 1249156800 3.5769 1249164000 3.5706 1249171200 3.5764 1249178400 3.5716 1249185600 3.5729 1249192800 3.5702 1249200000 3.5739 1249207200 3.5702 1249214400 3.5733 1249221600 3.5706 1249228800 3.5739 1249236000 3.5720 1249243200 3.5765 1249250400 3.5745 1249257600 3.5747 1249264800 3.5755 1249272000 3.5769 1249279200 3.5733 1249286400 3.5733 1249329600 3.5723 1249336800 3.5672 1249344000 3.5705 1249351200 3.5659 1249358400 3.5698 1249365600 3.5672 1249372800 3.5728 1249380000 3.5680 1249387200 3.5714 1249394400 3.5747 1249401600 3.5769 1249408800 3.5736 1249416000 3.5769 1249423200 3.5614 1249430400 3.5659 1249437600 3.5651 1249444800 3.5664 1249452000 3.5632 1249459200 3.5659 1249466400 3.5658 1249473600 3.5690 1249480800 3.5650 1249488000 3.5695 1249495200 3.5639 1249502400 3.5664 1249509600 3.5651 1249516800 3.5679 1249524000 3.5665 1249531200 3.5725 1249538400 3.5657 1249545600 3.5721 1249552800 3.5671 1249560000 3.5744 1249567200 3.5698 1249574400 3.5732 1249581600 3.5681 1249588800 3.5698 1249596000 3.5686 1249603200 3.5702 1249610400 3.5670 1249617600 3.5610 1249624800 3.5670 1249632000 3.5713 1249639200 3.5667 1249646400 3.5694 1249653600 3.5657 1249660800 3.5702 1249668000 3.5694 1249675200 3.5690 1249682400 3.5701 1249689600 3.5790 1249696800 3.5748 1249704000 3.5797 1249711200 3.5689 1249718400 3.5716 1249725600 3.5674 1249732800 3.5706 1249740000 3.5706 1249747200 3.5700 1249754400 3.5647 1249761600 3.5698 1249768800 3.5661 1249776000 3.5706 1249783200 3.5674 1249790400 3.5693 1249797600 3.5685 1249804800 3.5717 1249812000 3.5765 1249819200 3.5705 1249826400 3.5669 1249833600 3.5705 1249840800 3.5682 1249848000 3.5714 1249855200 3.5664 1249862400 3.5674 1249869600 3.5658 1249876800 3.5705 1249884000 3.5640 1249891200 3.5690 1249898400 3.5626 1249905600 3.5681 1249912800 3.5694 1249920000 3.5726 1249927200 3.5666 1249934400 3.5698 1249941600 3.5671 1249948800 3.5712 1249956000 3.5679 1249963200 3.6033 1249970400 3.5679 1249977600 3.5712 1249984800 3.5658 1249992000 3.5694 1249999200 3.5662 1250006400 3.5685 1250013600 3.5659 1250020800 3.5691 1250028000 3.5646 1250035200 3.5670 1250042400 3.5689 1250049600 3.5730 1250056800 3.5705 1250064000 3.5750 1250071200 3.5717 1250078400 3.5819 1250085600 3.5788 1250092800 3.5813 1250100000 3.5788 1250107200 3.5812 1250114400 3.5792 1250121600 3.5809 1250128800 3.5772 1250136000 3.5803 1250143200 3.5793 1250150400 3.5809 1250157600 3.5771 1250164800 3.5816 1250172000 3.5810 1250179200 3.5852 1250186400 3.5803 1250193600 3.5833 1250200800 3.5814 1250208000 3.5846 1250215200 3.5790 1250222400 3.5832 1250229600 3.5794 1250236800 3.5826 1250244000 3.5813 1250251200 3.5833 1250258400 3.5794 1250265600 3.5817 1250272800 3.5793 1250280000 3.5820 1250287200 3.5793 1250294400 3.5820 1250301600 3.5778 1250308800 3.5816 1250316000 3.5782 1250323200 3.6186 1250330400 3.5815 1250337600 3.5847 1250344800 3.5826 1250352000 3.5891 1250359200 3.5818 1250366400 3.5853 1250373600 3.5839 1250380800 3.5849 1250388000 3.5817 1250395200 3.5850 1250402400 3.5839 1250409600 3.5853 1250416800 3.5842 1250424000 3.5870 1250431200 3.5838 1250438400 3.5870 1250445600 3.5856 1250452800 3.5870 1250460000 3.5862 1250467200 3.5870 1250474400 3.5833 1250481600 3.5900 1250488800 3.5890 1250496000 3.5819 1250503200 3.5818 1250510400 3.5854 1250517600 3.5490 1250524800 3.5484 1250532000 3.5805 1250539200 3.5830 1250546400 3.5803 1250553600 3.5839 1250560800 3.5822 1250568000 3.5854 1250575200 3.5845 1250582400 3.5846 1250589600 3.5839 1250596800 3.5855 1250604000 3.5841 1250611200 3.5888 1250618400 3.5842 1250625600 3.5857 1250632800 3.5825 1250640000 3.5857 1250647200 3.5830 1250654400 3.5857 1250661600 3.5841 1250668800 3.5901 1250676000 3.5823 1250683200 3.5807 1250690400 3.5812 1250697600 3.5844 1250704800 3.5817 1250712000 3.5848 1250719200 3.5833 1250726400 3.5861 1250733600 3.5821 1250740800 3.5852 1250748000 3.5784 1250755200 3.5913 1250762400 3.5770 1250769600 3.5794 1250776800 3.5783 1250784000 3.5806 1250791200 3.5801 1250798400 3.5839 1250805600 3.5760 1250812800 3.5819 1250820000 3.5787 1250827200 3.5791 1250834400 3.5764 1250841600 3.5808 1250848800 3.5758 1250856000 3.5785 1250863200 3.5777 1250870400 3.5795 1250877600 3.5782 1250884800 3.5799 1250892000 3.5771 1250899200 3.5795 1250906400 3.5789 1250913600 3.5801 1250920800 3.5751 1250928000 3.5782 1250935200 3.5751 1250942400 3.5782 1250949600 3.5751 1250956800 3.5801 1250964000 3.5751 1250971200 3.5788 1250978400 3.5752 1250985600 3.5788 1250992800 3.5751 1251000000 3.5801 1251007200 3.5755 1251014400 3.5804 1251021600 3.5758 1251028800 3.5786 1251036000 3.5777 1251043200 3.5803 1251050400 3.5787 1251057600 3.5747 1251064800 3.5764 1251072000 3.5810 1251079200 3.5760 1251086400 3.5814 1251093600 3.5773 1251100800 3.5791 1251108000 3.5886 1251115200 3.5904 1251122400 3.5877 1251129600 3.5904 1251136800 3.5872 1251144000 3.5922 1251151200 3.5890 1251158400 3.5819 1251165600 3.5782 1251172800 3.5850 1251180000 3.5795 1251187200 3.5827 1251194400 3.5813 1251201600 3.5916 1251208800 3.5884 1251216000 3.5916 1251223200 3.5928 1251230400 3.5928 1251237600 3.5889 1251244800 3.5924 1251252000 3.5901 1251259200 3.5961 1251266400 3.5916 1251273600 3.5891 1251280800 3.5849 1251288000 3.5894 1251295200 3.5854 1251302400 3.5868 1251309600 3.5870 1251316800 3.5898 1251324000 3.5843 1251331200 3.5887 1251338400 3.5833 1251345600 3.5860 1251352800 3.5802 1251360000 3.5801 1251367200 3.5801 1251374400 3.5816 1251381600 3.5787 1251388800 3.5811 1251396000 3.5761 1251403200 3.5750 1251410400 3.5724 1251417600 3.5768 1251424800 3.5724 1251432000 3.6130 1251439200 3.5990 1251446400 3.6035 1251453600 3.6004 1251460800 3.6033 1251468000 3.6012 1251475200 3.6029 1251482400 3.5983 1251489600 3.6016 1251496800 3.5990 1251504000 3.6016 1251511200 3.5986 1251525600 3.5977 1251532800 3.6006 1251540000 3.6059 1251547200 3.6010 1251554400 3.5981 1251561600 3.6010 1251568800 3.5983 1251576000 3.6006 1251583200 3.5973 1251590400 3.6000 1251597600 3.5983 1251604800 3.6006 1251612000 3.5983 1251619200 3.6006 1251626400 3.5977 1251633600 3.6006 1251640800 3.5977 1251648000 3.6006 1251655200 3.5977 1251662400 3.5984 1251669600 3.5977 1251676800 3.5979 1251684000 3.5973 1251691200 3.6002 1251698400 3.6000 1251705600 3.6035 1251712800 3.6008 1251720000 3.5990 1251727200 3.5921 1251734400 3.5973 1251741600 3.5950 1251748800 3.5967 1251756000 3.5938 1251763200 3.5938 1251770400 3.5942 1251777600 3.5953 1251784800 3.5927 1251792000 3.5955 1251799200 3.5983 1251806400 3.6012 1251813600 3.5988 1251820800 3.6017 1251828000 3.5996 1251835200 3.6019 1251842400 3.5977 1251849600 3.5992 1251856800 3.6000 1251864000 3.5961 1251871200 3.5990 1251878400 3.6013 1251885600 3.6004 1251892800 3.6027 1251900000 3.6002 1251907200 3.6025 1251914400 3.5994 1251921600 3.6013 1251928800 3.6029 1251936000 3.6054 1251943200 3.6224 1251950400 3.6244 1251957600 3.6244 1251964800 3.5932 1251972000 3.5913 1251979200 3.5930 1251986400 3.5884 1251993600 3.5915 1252000800 3.5905 1252008000 3.5930 1252015200 3.5877 1252022400 3.5908 1252029600 3.5864 1252036800 3.5888 1252044000 3.5873 1252051200 3.5904 1252058400 3.5384 1252065600 3.5336 1252072800 3.5695 1252080000 3.5726 1252087200 3.5700 1252094400 3.5743 1252101600 3.5712 1252108800 3.5724 1252116000 3.5697 1252123200 3.5724 1252130400 3.5683 1252137600 3.5724 1252144800 3.5699 1252152000 3.5724 1252159200 3.5694 1252166400 3.5724 1252173600 3.5694 1252180800 3.5724 1252188000 3.5703 1252195200 3.5724 1252202400 3.5689 1252209600 3.5719 1252216800 3.5689 1252224000 3.5723 1252231200 3.5693 1252238400 3.5723 1252245600 3.5693 1252252800 3.5728 1252260000 3.5698 1252267200 3.5746 1252274400 3.5703 1252281600 3.5742 1252288800 3.5712 1252296000 3.5751 1252303200 3.5726 1252310400 3.5743 1252317600 3.5722 1252324800 3.5709 1252332000 3.5692 1252339200 3.5723 1252346400 3.5606 1252353600 3.5719 1252360800 3.5644 1252368000 3.5740 1252375200 3.5713 1252382400 3.5747 1252389600 3.5634 1252396800 3.5654 1252404000 3.5721 1252411200 3.5751 1252418400 3.5612 1252425600 3.5777 1252432800 3.5712 1252440000 3.5638 1252447200 3.5672 1252454400 3.5714 1252461600 3.5688 1252468800 3.5618 1252476000 3.5574 1252483200 3.5679 1252490400 3.5654 1252497600 3.5599 1252504800 3.5568 1252512000 3.5688 1252519200 3.5572 1252526400 3.5694 1252533600 3.5686 1252540800 3.5698 1252548000 3.5668 1252555200 3.5703 1252562400 3.5670 1252569600 3.5620 1252576800 3.5654 1252584000 3.5702 1252591200 3.5638 1252598400 3.5713 1252605600 3.5670 1252612800 3.5714 1252620000 3.5595 1252627200 3.5689 1252634400 3.5655 1252641600 3.5689 1252648800 3.5634 1252656000 3.5653 1252663200 3.5619 1252670400 3.5648 1252677600 3.5614 1252684800 3.5643 1252692000 3.5691 1252699200 3.5647 1252706400 3.5618 1252713600 3.5660 1252720800 3.5630 1252728000 3.5639 1252735200 3.5609 1252742400 3.5639 1252749600 3.5609 1252756800 3.5639 1252764000 3.5609 1252771200 3.5621 1252778400 3.5604 1252785600 3.5634 1252792800 3.8418 1252800000 3.5558 1252807200 3.5581 1252814400 3.5614 1252821600 3.5584 1252828800 3.5614 1252836000 3.5592 1252843200 3.5621 1252850400 3.5592 1252857600 3.5605 1252864800 3.5571 1252872000 3.5600 1252879200 3.5571 1252886400 3.5600 1252893600 3.5571 1252900800 3.5595 1252908000 3.5566 1252915200 3.5629 1252922400 3.5600 1252929600 3.5629 1252936800 3.5596 1252944000 3.5624 1252951200 3.5611 1252958400 3.5661 1252965600 3.5627 1252972800 3.5656 1252980000 3.5636 1252987200 3.5630 1252994400 3.5627 1253001600 3.5591 1253008800 3.5613 1253016000 3.5642 1253023200 3.5621 1253030400 3.5272 1253037600 3.5616 1253044800 3.5645 1253052000 3.5629 1253059200 3.5649 1253066400 3.5620 1253073600 3.5578 1253080800 3.5622 1253088000 3.5659 1253095200 3.5622 1253102400 3.5654 1253109600 3.5634 1253116800 3.5687 1253124000 3.5660 1253131200 3.5693 1253138400 3.5659 1253145600 3.5684 1253152800 3.5654 1253160000 3.5759 1253167200 3.5699 1253174400 3.5733 1253181600 3.5629 1253188800 3.5658 1253196000 3.5641 1253203200 3.5692 1253210400 3.5632 1253217600 3.5665 1253224800 3.5636 1253232000 3.5674 1253239200 3.5636 1253246400 3.5665 1253253600 3.5636 1253260800 3.5669 1253268000 3.5640 1253275200 3.5662 1253282400 3.5645 1253289600 3.5701 1253296800 3.5641 1253304000 3.5670 1253311200 3.5641 1253318400 3.5670 1253325600 3.5651 1253332800 3.5670 1253340000 3.5641 1253347200 3.5670 1253354400 3.5641 1253361600 3.5670 1253368800 3.5637 1253376000 3.5665 1253383200 3.5636 1253390400 3.5670 1253397600 3.5641 1253404800 3.5674 1253412000 3.5645 1253419200 3.5674 1253426400 3.5654 1253433600 3.5674 1253440800 3.5632 1253448000 3.5649 1253455200 3.5636 1253462400 3.5665 1253469600 3.5645 1253476800 3.5674 1253484000 3.5645 1253491200 3.5662 1253498400 3.5645 1253505600 3.5674 1253512800 3.5650 1253520000 3.5674 1253527200 3.5650 1253534400 3.5686 1253541600 3.5638 1253548800 3.5676 1253556000 3.5647 1253563200 3.5718 1253570400 3.5685 1253577600 3.5714 1253584800 3.5685 1253592000 3.5730 1253599200 3.5716 1253606400 3.5722 1253613600 3.5701 1253620800 3.5730 1253628000 3.5707 1253635200 3.5727 1253642400 3.5707 1253649600 3.5674 1253656800 3.5622 1253664000 3.5642 1253671200 3.5669 1253678400 3.5694 1253685600 3.5665 1253692800 3.5696 1253700000 3.5666 1253707200 3.5694 1253714400 3.5687 1253721600 3.5707 1253728800 3.5681 1253736000 3.5714 1253743200 3.5697 1253750400 3.5720 1253757600 3.5702 1253764800 3.5845 1253772000 3.5845 1253779200 3.5797 1253786400 3.5761 1253793600 3.5804 1253800800 3.5774 1253808000 3.5881 1253815200 3.5862 1253822400 3.5875 1253829600 3.5841 1253836800 3.5883 1253844000 3.5841 1253851200 3.5890 1253858400 3.5864 1253865600 3.5900 1253872800 3.5893 1253880000 3.5896 1253887200 3.5864 1253894400 3.5882 1253901600 3.5810 1253908800 3.5839 1253916000 3.5815 1253923200 3.5844 1253930400 3.5815 1253937600 3.5844 1253944800 3.5820 1253952000 3.5849 1253959200 3.5824 1253966400 3.5853 1253973600 3.5803 1253980800 3.5795 1253988000 3.5795 1253995200 3.5832 1254002400 3.5803 1254009600 3.5807 1254016800 3.5778 1254024000 3.5835 1254031200 3.5795 1254038400 3.5839 1254045600 3.5810 1254052800 3.5844 1254060000 3.5794 1254067200 3.5811 1254074400 3.5786 1254081600 3.5815 1254088800 3.5757 1254096000 3.5786 1254103200 3.5790 1254110400 3.5830 1254117600 3.5789 1254124800 3.5810 1254132000 3.5781 1254139200 3.5781 1254146400 3.5752 1254153600 3.5837 1254160800 3.5802 1254168000 3.5852 1254175200 3.5813 1254182400 3.5842 1254189600 3.5817 1254196800 3.5818 1254204000 3.5821 1254211200 3.5850 1254218400 3.5871 1254225600 3.5872 1254232800 3.5867 1254240000 3.5903 1254247200 3.5869 1254254400 3.5895 1254261600 3.5833 1254268800 3.5753 1254276000 3.5707 1254283200 3.5708 1254290400 3.5670 1254297600 3.5713 1254304800 3.5781 1254312000 3.5809 1254319200 3.5751 1254326400 3.5761 1254333600 3.5700 1254340800 3.5748 1254348000 3.5692 1254355200 3.5773 1254362400 3.5753 1254369600 3.5829 1254376800 3.5768 1254384000 3.5808 1254391200 3.5741 1254398400 3.5780 1254405600 3.5755 1254412800 3.5788 1254420000 3.5753 1254427200 3.5775 1254434400 3.5747 1254441600 3.5783 1254448800 3.5756 1254456000 3.5776 1254463200 3.5764 1254470400 3.5786 1254477600 3.5754 1254484800 3.5789 1254492000 3.5765 1254499200 3.5792 1254506400 3.5758 1254513600 3.5766 1254520800 3.5748 1254528000 3.5799 1254535200 3.5748 1254542400 3.5818 1254549600 3.5763 1254556800 3.5807 1254564000 3.5763 1254571200 3.5793 1254578400 3.5763 1254585600 3.5825 1254592800 3.5767 1254600000 3.5823 1254607200 3.5795 1254614400 3.5791 1254621600 3.5790 1254628800 3.5791 1254636000 3.5763 1254643200 3.5800 1254650400 3.5767 1254657600 3.5795 1254664800 3.5767 1254672000 3.5793 1254679200 3.5765 1254686400 3.5793 1254693600 3.5765 1254700800 3.5793 1254708000 3.5765 1254715200 3.5789 1254722400 3.5761 1254729600 3.5784 1254736800 3.5756 1254744000 3.5784 1254751200 3.5756 1254758400 3.5795 1254765600 3.5772 1254772800 3.5805 1254780000 3.5769 1254787200 3.5797 1254794400 3.5772 1254801600 3.5795 1254808800 3.5767 1254816000 3.5795 1254823200 3.5764 1254830400 3.5761 1254837600 3.5729 1254844800 3.5761 1254852000 3.5850 1254859200 3.5969 1254866400 3.6000 1254873600 3.5984 1254880800 3.6005 1254888000 3.5979 1254895200 3.6040 1254902400 3.6043 1254909600 3.6083 1254916800 3.6030 1254924000 3.6113 1254931200 3.6264 1254938400 3.6283 1254945600 3.6232 1254952800 3.6291 1254960000 3.6369 1254967200 3.5719 1254974400 3.5750 1254981600 3.5720 1254988800 3.5750 1254996000 3.5768 1255003200 3.5750 1255010400 3.5722 1255017600 3.5726 1255024800 3.5705 1255032000 3.5745 1255039200 3.5714 1255046400 3.5729 1255053600 3.5685 1255060800 3.5733 1255068000 3.5738 1255075200 3.5726 1255082400 3.5711 1255089600 3.5732 1255096800 3.5714 1255104000 3.5729 1255111200 3.5710 1255118400 3.5738 1255125600 3.5693 1255132800 3.5729 1255140000 3.5697 1255147200 3.5673 1255154400 3.5689 1255161600 3.5704 1255168800 3.5676 1255176000 3.5704 1255183200 3.5676 1255190400 3.5708 1255197600 3.5676 1255204800 3.5700 1255212000 3.5677 1255219200 3.5705 1255226400 3.5677 1255233600 3.5705 1255240800 3.5674 1255248000 3.5700 1255255200 3.5673 1255262400 3.5705 1255269600 3.5681 1255276800 3.5717 1255284000 3.5685 1255291200 3.5720 1255298400 3.5688 1255305600 3.5715 1255312800 3.5699 1255320000 3.5719 1255327200 3.5696 1255334400 3.5724 1255341600 3.5696 1255348800 3.5774 1255356000 3.5699 1255363200 3.5732 1255370400 3.5707 1255377600 3.5735 1255384800 3.5707 1255392000 3.5775 1255399200 3.5697 1255406400 3.5779 1255413600 3.5755 1255420800 3.5771 1255428000 3.5753 1255435200 3.5744 1255442400 3.5710 1255449600 3.5753 1255456800 3.5718 1255464000 3.5741 1255471200 3.5705 1255478400 3.5725 1255485600 3.5677 1255492800 3.5721 1255500000 3.5685 1255507200 3.5713 1255514400 3.5720 1255521600 3.5728 1255528800 3.5700 1255536000 3.5709 1255543200 3.5685 1255550400 3.5698 1255557600 3.5674 1255564800 3.5710 1255572000 3.5768 1255579200 3.5798 1255586400 3.5792 1255593600 3.5823 1255600800 3.5764 1255608000 3.5803 1255615200 3.5783 1255622400 3.5815 1255629600 3.5791 1255636800 3.5831 1255644000 3.5803 1255651200 3.5831 1255658400 3.5733 1255665600 3.5748 1255672800 3.5723 1255680000 3.5705 1255687200 3.5720 1255694400 3.5748 1255701600 3.5723 1255708800 3.5755 1255716000 3.5730 1255723200 3.5738 1255730400 3.5715 1255737600 3.5730 1255744800 3.5698 1255752000 3.5726 1255759200 3.5698 1255766400 3.5721 1255773600 3.5695 1255780800 3.5710 1255788000 3.5687 1255795200 3.5724 1255802400 3.5691 1255809600 3.5714 1255816800 3.5680 1255824000 3.5711 1255831200 3.5687 1255838400 3.5721 1255845600 3.5697 1255852800 3.5745 1255860000 3.5710 1255867200 3.5737 1255874400 3.5706 1255881600 3.5737 1255888800 3.5719 1255896000 3.5735 1255903200 3.5707 1255910400 3.5734 1255917600 3.5718 1255924800 3.5732 1255932000 3.5707 1255939200 3.5740 1255946400 3.5722 1255953600 3.5753 1255960800 3.5730 1255968000 3.5761 1255975200 3.5734 1255982400 3.5761 1255989600 3.5750 1255996800 3.5772 1256004000 3.5752 1256011200 3.5777 1256018400 3.5737 1256025600 3.5784 1256032800 3.5764 1256040000 3.5788 1256047200 3.5752 1256054400 3.5816 1256061600 3.5776 1256068800 3.5823 1256076000 3.5811 1256083200 3.5872 1256090400 3.5806 1256097600 3.5834 1256104800 3.5806 1256112000 3.5823 1256119200 3.5790 1256126400 3.5818 1256133600 3.5799 1256140800 3.5789 1256148000 3.5758 1256155200 3.5660 1256162400 3.5631 1256169600 3.5654 1256176800 3.5755 1256191200 3.5698 1256198400 3.5738 1256205600 3.5715 1256212800 3.5735 1256220000 3.5711 1256227200 3.5743 1256234400 3.5720 1256241600 3.5748 1256248800 3.5720 1256256000 3.5754 1256263200 3.5726 1256270400 3.5749 1256277600 3.5643 1256284800 3.5732 1256292000 3.5709 1256299200 3.5736 1256306400 3.5704 1256313600 3.5722 1256320800 3.5703 1256328000 3.5729 1256335200 3.5694 1256342400 3.5733 1256349600 3.5696 1256356800 3.5728 1256364000 3.5696 1256371200 3.5719 1256378400 3.5678 1256385600 3.5709 1256392800 3.5681 1256400000 3.5709 1256407200 3.5677 1256414400 3.5709 1256421600 3.5682 1256428800 3.5710 1256436000 3.5683 1256443200 3.5719 1256450400 3.5696 1256457600 3.5722 1256464800 3.5681 1256472000 3.5720 1256479200 3.5693 1256486400 3.5725 1256493600 3.5686 1256500800 3.5717 1256508000 3.5685 1256515200 3.5712 1256522400 3.5673 1256529600 3.5714 1256536800 3.5691 1256544000 3.5705 1256551200 3.5689 1256558400 3.5717 1256572800 3.5721 1256580000 3.5681 1256587200 3.5704 1256594400 3.5688 1256601600 3.5715 1256608800 3.5688 1256616000 3.5707 1256623200 3.5680 1256630400 3.5707 1256637600 3.5683 1256644800 3.5711 1256652000 3.5679 1256659200 3.5706 1256666400 3.5679 1256673600 3.5718 1256680800 3.5682 1256688000 3.5719 1256695200 3.5674 1256702400 3.5713 1256709600 3.5690 1256716800 3.5718 1256724000 3.5689 1256731200 3.5613 1256738400 3.5580 1256745600 3.5607 1256752800 3.5572 1256760000 3.5575 1256767200 3.5538 1256774400 3.5550 1256781600 3.5516 1256788800 3.5499 1256796000 3.5573 1256803200 3.5593 1256810400 3.5577 1256817600 3.5611 1256824800 3.5711 1256832000 3.5712 1256839200 3.5696 1256846400 3.5736 1256853600 3.5688 1256860800 3.5715 1256868000 3.5693 1256875200 3.5715 1256882400 3.5688 1256889600 3.5707 1256896800 3.5710 1256904000 3.5719 1256911200 3.5714 1256918400 3.5746 1256925600 3.5723 1256932800 3.5802 1256940000 3.5775 1256947200 3.5811 1256954400 3.5783 1256961600 3.5819 1256968800 3.5787 1256976000 3.5819 1256983200 3.5787 1256990400 3.5815 1256997600 3.5796 1257004800 3.5804 1257012000 3.5772 1257019200 3.5819 1257026400 3.5788 1257033600 3.5815 1257040800 3.5782 1257048000 3.5843 1257055200 3.5778 1257062400 3.5810 1257069600 3.5793 1257076800 3.5771 1257084000 3.5736 1257091200 3.5771 1257098400 3.5740 1257105600 3.5821 1257112800 3.5793 1257120000 3.5821 1257127200 3.5793 1257134400 3.5821 1257141600 3.5793 1257148800 3.5821 1257156000 3.5790 1257163200 3.5815 1257170400 3.5787 1257177600 3.5813 1257184800 3.5783 1257192000 3.5813 1257199200 3.5656 1257206400 3.5688 1257213600 3.5657 1257220800 3.5688 1257228000 3.5654 1257235200 3.5681 1257242400 3.5728 1257249600 3.5740 1257256800 3.5709 1257264000 3.5731 1257271200 3.5700 1257278400 3.5726 1257285600 3.5692 1257292800 3.5717 1257300000 3.5691 1257307200 3.5720 1257314400 3.5697 1257321600 3.5747 1257328800 3.5715 1257336000 3.5742 1257343200 3.5715 1257350400 3.5744 1257357600 3.5712 1257364800 3.5747 1257372000 3.5715 1257379200 3.5738 1257386400 3.5711 1257393600 3.5737 1257400800 3.5695 1257408000 3.5729 1257415200 3.5713 1257422400 3.5745 1257429600 3.5713 1257436800 3.5752 1257444000 3.5713 1257451200 3.5740 1257458400 3.5713 1257465600 3.5757 1257472800 3.5722 1257480000 3.5757 1257494400 3.5997 1257501600 3.5981 1257508800 3.6012 1257516000 3.5987 1257523200 3.6020 1257530400 3.5987 1257537600 3.6012 1257544800 3.5752 1257552000 3.5818 1257559200 3.5791 1257566400 3.5776 1257573600 3.5753 1257580800 3.5771 1257588000 3.5744 1257595200 3.5760 1257602400 3.5744 1257609600 3.5773 1257616800 3.5746 1257624000 3.5773 1257631200 3.5749 1257638400 3.5769 1257645600 3.5749 1257652800 3.5726 1257660000 3.5695 1257667200 3.5723 1257674400 3.5703 1257681600 3.5729 1257688800 3.5685 1257696000 3.5712 1257703200 3.5681 1257710400 3.5712 1257717600 3.5681 1257724800 3.5708 1257732000 3.5677 1257739200 3.5719 1257746400 3.5688 1257753600 3.5714 1257760800 3.5676 1257768000 3.5700 1257775200 3.5726 1257782400 3.5769 1257789600 3.5742 1257796800 3.5752 1257804000 3.5725 1257811200 3.5763 1257818400 3.5741 1257825600 3.5763 1257832800 3.5683 1257840000 3.5768 1257847200 3.5731 1257854400 3.5744 1257861600 3.5715 1257868800 3.5746 1257876000 3.5714 1257883200 3.5732 1257890400 3.5705 1257897600 3.5714 1257904800 3.5695 1257912000 3.5725 1257919200 3.5701 1257926400 3.5717 1257933600 3.5708 1257940800 3.5731 1257948000 3.5714 1257955200 3.5736 1257962400 3.5725 1257969600 3.5720 1257976800 3.5696 1257984000 3.5735 1257991200 3.5694 1257998400 3.5720 1258005600 3.5719 1258012800 3.5774 1258020000 3.5756 1258027200 3.5775 1258034400 3.5755 1258041600 3.5770 1258048800 3.5740 1258056000 3.5796 1258063200 3.5734 1258070400 3.5765 1258077600 3.5734 1258084800 3.5761 1258092000 3.5681 1258099200 3.5746 1258106400 3.5708 1258113600 3.5733 1258120800 3.5715 1258128000 3.5742 1258135200 3.5720 1258142400 3.5756 1258149600 3.5737 1258156800 3.5764 1258164000 3.5716 1258171200 3.5743 1258178400 3.5712 1258185600 3.5738 1258192800 3.5712 1258200000 3.5727 1258207200 3.5701 1258214400 3.5727 1258221600 3.5708 1258228800 3.5738 1258236000 3.5708 1258243200 3.5734 1258250400 3.5708 1258257600 3.5734 1258264800 3.5697 1258272000 3.5738 1258279200 3.5715 1258286400 3.5742 1258293600 3.5715 1258300800 3.5734 1258308000 3.5712 1258315200 3.5738 1258322400 3.5701 1258329600 3.5751 1258336800 3.5720 1258344000 3.5744 1258351200 3.5724 1258358400 3.5740 1258365600 3.5720 1258372800 3.5792 1258380000 3.5761 1258387200 3.5802 1258394400 3.5784 1258401600 3.5802 1258408800 3.5781 1258416000 3.5823 1258423200 3.5802 1258430400 3.5828 1258437600 3.5787 1258444800 3.5817 1258452000 3.5803 1258459200 3.5830 1258466400 3.5797 1258473600 3.5822 1258480800 3.5792 1258488000 3.5823 1258495200 3.5792 1258502400 3.5830 1258509600 3.5821 1258516800 3.5848 1258524000 3.5823 1258531200 3.5848 1258538400 3.5807 1258545600 3.5843 1258552800 3.5813 1258560000 3.5759 1258567200 3.5730 1258574400 3.5753 1258581600 3.5720 1258588800 3.5751 1258596000 3.5694 1258603200 3.5765 1258610400 3.5735 1258617600 3.5850 1258624800 3.5830 1258632000 3.5859 1258639200 3.5736 1258646400 3.5770 1258653600 3.5806 1258660800 3.5872 1258668000 3.5855 1258675200 3.5997 1258682400 3.5729 1258689600 3.5738 1258696800 3.5714 1258704000 3.5974 1258711200 3.5812 1258718400 3.5852 1258725600 3.5722 1258732800 3.5760 1258740000 3.5738 1258747200 3.5985 1258754400 3.5747 1258761600 3.5878 1258768800 3.5822 1258776000 3.5856 1258783200 3.5730 1258790400 3.5771 1258797600 3.5733 1258804800 3.6002 1258812000 3.5843 1258819200 3.5769 1258826400 3.5848 1258833600 3.5769 1258840800 3.5739 1258848000 3.5773 1258855200 3.5739 1258862400 3.5873 1258869600 3.5840 1258876800 3.5867 1258884000 3.5840 1258891200 3.5867 1258898400 3.5870 1258905600 3.5769 1258912800 3.5743 1258920000 3.5933 1258927200 3.5906 1258934400 3.5822 1258941600 3.5921 1258948800 3.5844 1258956000 3.5816 1258963200 3.5942 1258970400 3.5816 1258977600 3.5942 1258984800 3.5823 1258992000 3.5833 1258999200 3.5823 1259006400 3.6086 1259013600 3.5941 1259020800 3.5974 1259028000 3.5826 1259035200 3.5861 1259042400 3.5937 1259049600 3.5840 1259056800 3.5935 1259064000 3.5959 1259071200 3.5801 1259078400 3.5935 1259085600 3.5809 1259092800 3.5820 1259100000 3.5797 1259107200 3.5825 1259114400 3.5791 1259121600 3.5927 1259128800 3.5901 1259136000 3.5927 1259143200 3.5882 1259150400 3.5954 1259157600 3.5792 1259164800 3.5862 1259172000 3.5778 1259179200 3.5971 1259186400 3.5770 1259193600 3.5906 1259200800 3.5933 1259208000 3.5918 1259215200 3.5770 1259222400 3.5913 1259229600 3.5911 1259236800 3.5906 1259244000 3.5770 1259251200 3.5935 1259258400 3.5772 1259265600 3.5736 1259272800 3.6004 1259280000 3.5753 1259287200 3.5719 1259294400 3.5749 1259301600 3.5719 1259308800 3.5843 1259316000 3.5713 1259323200 3.5735 1259330400 3.5712 1259337600 3.5704 1259344800 3.5960 1259352000 3.5734 1259359200 3.5824 1259366400 3.6019 1259373600 3.5824 1259380800 3.6019 1259388000 3.5813 1259395200 3.6023 1259402400 3.5843 1259409600 3.6000 1259416800 3.5963 1259424000 3.5852 1259431200 3.5712 1259438400 3.5989 1259445600 3.5982 1259452800 3.5750 1259460000 3.5825 1259467200 3.5852 1259474400 3.5712 1259481600 3.5744 1259488800 3.5873 1259496000 3.5741 1259503200 3.6001 1259510400 3.5741 1259517600 3.5715 1259524800 3.5741 1259532000 3.5720 1259539200 3.5750 1259546400 3.5721 1259553600 3.5741 1259560800 3.5715 1259568000 3.5734 1259575200 3.5708 1259582400 3.5743 1259589600 3.5970 1259596800 3.5732 1259604000 3.5823 1259611200 3.5857 1259618400 3.5687 1259625600 3.5720 1259632800 3.5703 1259640000 3.5729 1259647200 3.5715 1259654400 3.5799 1259661600 3.5776 1259668800 3.5799 1259676000 3.5768 1259683200 3.5795 1259690400 3.5781 1259697600 3.5799 1259704800 3.5768 1259712000 3.5795 1259719200 3.5764 1259726400 3.5796 1259733600 3.5760 1259740800 3.5784 1259748000 3.5764 1259755200 3.5781 1259762400 3.5756 1259769600 3.5768 1259776800 3.5768 1259784000 3.5795 1259791200 3.5761 1259798400 3.5722 1259805600 3.5753 1259812800 3.5783 1259820000 3.5765 1259827200 3.5797 1259834400 3.5749 1259841600 3.5781 1259848800 3.5740 1259856000 3.5769 1259863200 3.5736 1259870400 3.5758 1259877600 3.5725 1259884800 3.5762 1259892000 3.5749 1259899200 3.5757 1259906400 3.5720 1259913600 3.5758 1259920800 3.5723 1259928000 3.5749 1259935200 3.5712 1259942400 3.5738 1259949600 3.5712 1259956800 3.5752 1259964000 3.5730 1259971200 3.5758 1259978400 3.5733 1259985600 3.5702 1259992800 3.5670 1260000000 3.5695 1260007200 3.5672 1260014400 3.5745 1260021600 3.5720 1260028800 3.5659 1260036000 3.5641 1260043200 3.5667 1260050400 3.5649 1260057600 3.5675 1260064800 3.5644 1260072000 3.5670 1260079200 3.5644 1260086400 3.5756 1260093600 3.5726 1260100800 3.5752 1260108000 3.5730 1260115200 3.5752 1260122400 3.5729 1260129600 3.5744 1260136800 3.5729 1260144000 3.5696 1260151200 3.5670 1260158400 3.5693 1260165600 3.5666 1260172800 3.5688 1260180000 3.5658 1260187200 3.5679 1260194400 3.5653 1260201600 3.5683 1260208800 3.5646 1260216000 3.5668 1260223200 3.5665 1260230400 3.5736 1260237600 3.5713 1260244800 3.5739 1260252000 3.5703 1260259200 3.5718 1260266400 3.5676 1260273600 3.5694 1260280800 3.5668 1260288000 3.5694 1260295200 3.5668 1260302400 3.5701 1260309600 3.5672 1260316800 3.5682 1260324000 3.5661 1260331200 3.5676 1260338400 3.5658 1260345600 3.5687 1260352800 3.5662 1260360000 3.5683 1260367200 3.5668 1260374400 3.5694 1260381600 3.5642 1260388800 3.5665 1260396000 3.5712 1260403200 3.5711 1260410400 3.5678 1260417600 3.5708 1260424800 3.5685 1260432000 3.5714 1260439200 3.5701 1260446400 3.5730 1260453600 3.5753 1260460800 3.5779 1260468000 3.5745 1260475200 3.5779 1260482400 3.5763 1260489600 3.5778 1260496800 3.5721 1260504000 3.5706 1260511200 3.5676 1260518400 3.5701 1260525600 3.5704 1260532800 3.5738 1260540000 3.5705 1260547200 3.5742 1260554400 3.5701 1260561600 3.5727 1260568800 3.5708 1260576000 3.5729 1260583200 3.5704 1260590400 3.5729 1260597600 3.5700 1260604800 3.5719 1260612000 3.5566 1260619200 3.5734 1260626400 3.5700 1260633600 3.5734 1260640800 3.5731 1260648000 3.5745 1260655200 3.5715 1260662400 3.5741 1260669600 3.5715 1260676800 3.5741 1260684000 3.5715 1260691200 3.5745 1260698400 3.5720 1260705600 3.5745 1260712800 3.5715 1260720000 3.5741 1260727200 3.5715 1260734400 3.5745 1260741600 3.5716 1260748800 3.5738 1260756000 3.5712 1260763200 3.5742 1260770400 3.5713 1260777600 3.5734 1260784800 3.5712 1260792000 3.5723 1260799200 3.5714 1260806400 3.5744 1260813600 3.5714 1260820800 3.5740 1260828000 3.5723 1260835200 3.5740 1260842400 3.5714 1260849600 3.5746 1260856800 3.5731 1260864000 3.5757 1260871200 3.5720 1260878400 3.5744 1260885600 3.5719 1260892800 3.5744 1260900000 3.5709 1260907200 3.5683 1260914400 3.5707 1260921600 3.5728 1260928800 3.5728 1260936000 3.5768 1260943200 3.5738 1260950400 3.5768 1260957600 3.5727 1260964800 3.5759 1260972000 3.5741 1260979200 3.5759 1260986400 3.5725 1260993600 3.5750 1261000800 3.5725 1261008000 3.5762 1261015200 3.5765 1261022400 3.5761 1261029600 3.5730 1261036800 3.5761 1261044000 3.5746 1261051200 3.5776 1261058400 3.5746 1261065600 3.5772 1261072800 3.5728 1261080000 3.5764 1261087200 3.5742 1261094400 3.5772 1261101600 3.5756 1261108800 3.5766 1261116000 3.5719 1261123200 3.5768 1261130400 3.5748 1261137600 3.5765 1261144800 3.5744 1261152000 3.5776 1261159200 3.5747 1261166400 3.5773 1261173600 3.5735 1261180800 3.5755 1261188000 3.5725 1261195200 3.5750 1261202400 3.5729 1261209600 3.5751 1261216800 3.5729 1261224000 3.5750 1261231200 3.5721 1261238400 3.5770 1261245600 3.5724 1261252800 3.5749 1261260000 3.5731 1261267200 3.5731 1261274400 3.5695 1261281600 3.5738 1261288800 3.5712 1261296000 3.5738 1261303200 3.5712 1261310400 3.5752 1261317600 3.5712 1261324800 3.5741 1261332000 3.5715 1261339200 3.5741 1261346400 3.5726 1261353600 3.5751 1261360800 3.5726 1261368000 3.5741 1261375200 3.5715 1261382400 3.5741 1261389600 3.5720 1261396800 3.5741 1261404000 3.5715 1261411200 3.5744 1261418400 3.5723 1261425600 3.5744 1261432800 3.5718 1261440000 3.5744 1261447200 3.5729 1261454400 3.5754 1261461600 3.5733 1261468800 3.5741 1261476000 3.5747 1261483200 3.5770 1261490400 3.5664 1261497600 3.5662 1261504800 3.5648 1261512000 3.5674 1261519200 3.5664 1261526400 3.5697 1261533600 3.5667 1261540800 3.5695 1261548000 3.5667 1261555200 3.5681 1261562400 3.5664 1261569600 3.5674 1261576800 3.5660 1261584000 3.5684 1261591200 3.5801 1261598400 3.5785 1261605600 3.5790 1261612800 3.5810 1261620000 3.5834 1261627200 3.5840 1261634400 3.5833 1261641600 3.5837 1261648800 3.5826 1261656000 3.5832 1261663200 3.5829 1261670400 3.5829 1261677600 3.5826 1261684800 3.5829 1261692000 3.5826 1261699200 3.5833 1261706400 3.5821 1261713600 3.5815 1261720800 3.5814 1261728000 3.5809 1261735200 3.5806 1261742400 3.5809 1261749600 3.5806 1261756800 3.5806 1261764000 3.5806 1261771200 3.5809 1261778400 3.5806 1261785600 3.5809 1261792800 3.5817 1261800000 3.5817 1261807200 3.5817 1261814400 3.5832 1261821600 3.5822 1261828800 3.5824 1261836000 3.5822 1261843200 3.5828 1261850400 3.5825 1261857600 3.5828 1261864800 3.5825 1261872000 3.5828 1261879200 3.5825 1261886400 3.5828 1261893600 3.5825 1261900800 3.5824 1261908000 3.5822 1261915200 3.5813 1261922400 3.5825 1261929600 3.5832 1261936800 3.5806 1261944000 3.5820 1261951200 3.5817 1261958400 3.5824 1261965600 3.5817 1261972800 3.5809 1261980000 3.5817 1261987200 3.5824 1261994400 3.5828 1262001600 3.5831 1262008800 3.5817 1262016000 3.5820 1262023200 3.5822 1262030400 3.5821 1262037600 3.5813 1262044800 3.5815 1262052000 3.5808 1262059200 3.5808 1262066400 3.5804 1262073600 3.5802 1262080800 3.5803 1262088000 3.5794 1262095200 3.5796 1262102400 3.5803 1262109600 3.5796 1262116800 3.5794 1262124000 3.5796 1262131200 3.5794 1262138400 3.5803 1262145600 3.5805 1262152800 3.5803 1262160000 3.5810 1262167200 3.5780 1262174400 3.5779 1262181600 3.5772 1262188800 3.5775 1262196000 3.5788 1262203200 3.5772 1262210400 3.5753 1262217600 3.5755 1262224800 3.5738 1262232000 3.5741 1262239200 3.5746 1262246400 3.5750 1262253600 3.5766 1262260800 3.5756 1262268000 3.5749 1262275200 3.5753 1262282400 3.5742 1262289600 3.5745 1262296800 3.5743 1262332800 3.5752 1262340000 3.5749 1262347200 3.5748 1262354400 3.5749 1262361600 3.5755 1262368800 3.5757 1262376000 3.5752 1262383200 3.5749 1262390400 3.5756 1262397600 3.5710 1262404800 3.5720 1262412000 3.5713 1262419200 3.5726 1262426400 3.5724 1262433600 3.5726 1262440800 3.5727 1262448000 3.5726 1262455200 3.5721 1262462400 3.5719 1262469600 3.5716 1262476800 3.5730 1262484000 3.5727 1262491200 3.5730 1262498400 3.5732 1262505600 3.5730 1262512800 3.5727 1262520000 3.5754 1262527200 3.5757 1262534400 3.5764 1262541600 3.5762 1262548800 3.5787 1262556000 3.5776 1262563200 3.5782 1262570400 3.5784 1262577600 3.5782 1262584800 3.5780 1262592000 3.5785 1262599200 3.5780 1262606400 3.5787 1262613600 3.5784 1262620800 3.5789 1262628000 3.5791 1262635200 3.5666 1262642400 3.5643 1262649600 3.5656 1262656800 3.5631 1262664000 3.5656 1262671200 3.5635 1262678400 3.5657 1262685600 3.5635 1262692800 3.5660 1262700000 3.5643 1262707200 3.5669 1262714400 3.5643 1262721600 3.5678 1262728800 3.5665 1262736000 3.5675 1262743200 3.5650 1262750400 3.5675 1262757600 3.5654 1262764800 3.5675 1262772000 3.5664 1262779200 3.5681 1262786400 3.5664 1262793600 3.5678 1262800800 3.5654 1262808000 3.5682 1262815200 3.5661 1262822400 3.5679 1262829600 3.5659 1262836800 3.5673 1262844000 3.5643 1262851200 3.5672 1262858400 3.5647 1262865600 3.5672 1262872800 3.5644 1262880000 3.5665 1262887200 3.5630 1262894400 3.5648 1262901600 3.5625 1262908800 3.5930 1262916000 3.5618 1262923200 3.5640 1262930400 3.5612 1262937600 3.5641 1262944800 3.5612 1262952000 3.5637 1262959200 3.5615 1262966400 3.5642 1262973600 3.5621 1262980800 3.5654 1262988000 3.5633 1262995200 3.5650 1263002400 3.5669 1263009600 3.5672 1263016800 3.5651 1263024000 3.5676 1263031200 3.5651 1263038400 3.5673 1263045600 3.5644 1263052800 3.5669 1263060000 3.5644 1263067200 3.5669 1263074400 3.5644 1263081600 3.5665 1263088800 3.5644 1263096000 3.5618 1263103200 3.5530 1263110400 3.5679 1263117600 3.5589 1263124800 3.5617 1263132000 3.5592 1263139200 3.5671 1263146400 3.5650 1263153600 3.5675 1263160800 3.5650 1263168000 3.5683 1263175200 3.5640 1263182400 3.5588 1263189600 3.5676 1263196800 3.5694 1263204000 3.5673 1263211200 3.5703 1263218400 3.5666 1263225600 3.5644 1263232800 3.5619 1263240000 3.5692 1263247200 3.5710 1263254400 3.5738 1263261600 3.5716 1263268800 3.5734 1263276000 3.5709 1263283200 3.5734 1263290400 3.5712 1263297600 3.5721 1263304800 3.5704 1263312000 3.5732 1263319200 3.5713 1263326400 3.5730 1263333600 3.5705 1263340800 3.5734 1263348000 3.5709 1263355200 3.5734 1263362400 3.5709 1263369600 3.5725 1263376800 3.5700 1263384000 3.5726 1263391200 3.5735 1263398400 3.5740 1263405600 3.5725 1263412800 3.5753 1263420000 3.5731 1263427200 3.5778 1263434400 3.5754 1263441600 3.5768 1263448800 3.5751 1263456000 3.5783 1263463200 3.5750 1263470400 3.5784 1263477600 3.5755 1263484800 3.5769 1263492000 3.5743 1263499200 3.5794 1263506400 3.5776 1263513600 3.5797 1263520740 3.5771 1263520800 3.5771 1263528000 3.5801 1263535200 3.5750 1263542400 3.5801 1263549600 3.5729 1263556800 3.5696 1263564000 3.5721 1263571200 3.5746 1263578400 3.5722 1263585600 3.5721 1263592800 3.5716 1263600000 3.5741 1263607200 3.5715 1263614400 3.5740 1263621600 3.5715 1263628800 3.5736 1263636000 3.5714 1263643200 3.5739 1263650400 3.5717 1263657600 3.5747 1263664800 3.5718 1263672000 3.5736 1263679200 3.5665 1263686400 3.5687 1263693600 3.5680 1263700800 3.5684 1263708000 3.5641 1263715200 3.5669 1263722400 3.5690 1263729600 3.5720 1263736800 3.5708 1263744000 3.5733 1263751200 3.5716 1263758400 3.5733 1263765600 3.5708 1263772800 3.5740 1263780000 3.5703 1263787200 3.5727 1263794400 3.5706 1263801600 3.5727 1263808800 3.5711 1263816000 3.5736 1263823200 3.5753 1263830400 3.5773 1263837600 3.5748 1263844800 3.5728 1263852000 3.5753 1263859200 3.5767 1263866400 3.5735 1263873600 3.5754 1263880800 3.5735 1263888000 3.5760 1263895200 3.5740 1263902400 3.5765 1263909600 3.5740 1263916800 3.5776 1263924000 3.5698 1263931200 3.5723 1263938400 3.5698 1263945600 3.5726 1263952800 3.5679 1263960000 3.5711 1263967200 3.5700 1263974400 3.5722 1263981600 3.5686 1263988800 3.5722 1263996000 3.5698 1264003200 3.5718 1264010400 3.5693 1264017600 3.5739 1264024800 3.5729 1264032000 3.5743 1264039200 3.5678 1264046400 3.5714 1264053600 3.5736 1264060800 3.5757 1264068000 3.5743 1264075200 3.5766 1264082400 3.5726 1264089600 3.5751 1264096800 3.5726 1264104000 3.5751 1264111200 3.5726 1264118400 3.5748 1264125600 3.5732 1264132800 3.5754 1264140000 3.5729 1264147200 3.5769 1264154400 3.5738 1264161600 3.5757 1264168800 3.5732 1264176000 3.5775 1264183200 3.5750 1264190400 3.5771 1264197600 3.5746 1264204800 3.5774 1264212000 3.5732 1264219200 3.5757 1264226400 3.5733 1264233600 3.5753 1264240800 3.5731 1264248000 3.5760 1264255200 3.5738 1264262400 3.5757 1264269600 3.5743 1264276800 3.5750 1264284000 3.5725 1264291200 3.5750 1264298400 3.5731 1264305600 3.5756 1264312800 3.5731 1264320000 3.5756 1264327200 3.5731 1264334400 3.5759 1264341600 3.5688 1264348800 3.5734 1264356000 3.5841 1264363200 3.5835 1264370400 3.5711 1264377600 3.5734 1264384800 3.5783 1264392000 3.5807 1264399200 3.5683 1264406400 3.5722 1264413600 3.5804 1264420800 3.5732 1264428000 3.5743 1264435200 3.5866 1264442400 3.5837 1264449600 3.5751 1264456800 3.5729 1264464000 3.5780 1264471200 3.5807 1264478400 3.5756 1264485600 3.5898 1264492800 3.5939 1264500000 3.5846 1264507200 3.5814 1264514400 3.5776 1264521600 3.5786 1264528800 3.5752 1264536000 3.5780 1264543200 3.5752 1264550400 3.5784 1264557600 3.5752 1264564800 3.5777 1264572000 3.5741 1264579200 3.5758 1264586400 3.5770 1264593600 3.5827 1264600800 3.5806 1264608000 3.5818 1264615200 3.5809 1264622400 3.5806 1264629600 3.5781 1264636800 3.5816 1264644000 3.5792 1264651200 3.5837 1264658400 3.5793 1264672800 3.5801 1264680000 3.5821 1264687200 3.5801 1264694400 3.5821 1264701600 3.5794 1264708800 3.5815 1264716000 3.5788 1264723200 3.5827 1264730400 3.5801 1264737600 3.5828 1264744800 3.5803 1264752000 3.5813 1264759200 3.5794 1264766400 3.5836 1264773600 3.5816 1264780800 3.5845 1264788000 3.5815 1264795200 3.5859 1264802400 3.5817 1264809600 3.5839 1264816800 3.5814 1264824000 3.5839 1264831200 3.5814 1264838400 3.5825 1264845600 3.5797 1264852800 3.5815 1264860000 3.5734 1264867200 3.5804 1264874400 3.5768 1264881600 3.5800 1264888800 3.5775 1264896000 3.5791 1264903200 3.5783 1264910400 3.5801 1264939200 3.5816 1264946400 3.5795 1264953600 3.5812 1264960800 3.5788 1264968000 3.5809 1264975200 3.5788 1264982400 3.5801 1264989600 3.5780 1264996800 3.5811 1265004000 3.5810 1265011200 3.5868 1265018400 3.5847 1265025600 3.5901 1265032800 3.5843 1265040000 3.5868 1265047200 3.5863 1265054400 3.5884 1265061600 3.5852 1265068800 3.5864 1265076000 3.7683 1265083200 3.7672 1265090400 3.7922 1265097600 3.8037 1265104800 3.5873 1265112000 3.5913 1265119200 3.5885 1265126400 3.5906 1265133600 3.5882 1265140800 3.5885 1265148000 3.5879 1265155200 3.5882 1265162400 3.5844 1265169600 3.5860 1265176800 3.5872 1265184000 3.5889 1265191200 3.5819 1265198400 3.5889 1265205600 3.5849 1265212800 3.5873 1265220000 3.5860 1265227200 3.5845 1265234400 3.5834 1265241600 3.5887 1265248800 3.5857 1265256000 3.5900 1265263200 3.5871 1265270400 3.5892 1265277600 3.5867 1265284800 3.5897 1265292000 3.5867 1265299200 3.5898 1265306400 3.5854 1265313600 3.5891 1265320800 3.5858 1265328000 3.5890 1265335200 3.5874 1265342400 3.5900 1265349600 3.5867 1265356800 3.5892 1265364000 3.5863 1265371200 3.5887 1265378400 3.5863 1265385600 3.5884 1265392800 3.5849 1265400000 3.5837 1265407200 3.5822 1265414400 3.5839 1265421600 3.5804 1265428800 3.5833 1265436000 3.5813 1265443200 3.5838 1265450400 3.5816 1265457600 3.5841 1265464800 3.5819 1265472000 3.5847 1265479200 3.5818 1265486400 3.5833 1265493600 3.5808 1265500800 3.5843 1265508000 3.5824 1265515200 3.5830 1265522400 3.5801 1265529600 3.5758 1265536800 3.5744 1265544000 3.5770 1265551200 3.5815 1265558400 3.5840 1265565600 3.5818 1265572800 3.5840 1265580000 3.5815 1265587200 3.5840 1265594400 3.5815 1265601600 3.5846 1265608800 3.5754 1265616000 3.5848 1265623200 3.5830 1265630400 3.5855 1265637600 3.5837 1265644800 3.5866 1265652000 3.5840 1265659200 3.5870 1265666400 3.5845 1265673600 3.5854 1265680800 3.5806 1265688000 3.5838 1265695200 3.5765 1265702400 3.5782 1265709600 3.5794 1265716800 3.5852 1265724000 3.5814 1265731200 3.5841 1265738400 3.5830 1265745600 3.5841 1265752800 3.5811 1265760000 3.5825 1265767200 3.5800 1265774400 3.5821 1265781600 3.5797 1265788800 3.5817 1265796000 3.5820 1265803200 3.5820 1265810400 3.5795 1265817600 3.5833 1265824800 3.5791 1265832000 3.5899 1265839200 3.5874 1265846400 3.5808 1265853600 3.5786 1265860800 3.5818 1265868000 3.5797 1265875200 3.5790 1265882400 3.5772 1265889600 3.5800 1265896800 3.5779 1265904000 3.5800 1265911200 3.5774 1265918400 3.5795 1265925600 3.5770 1265932800 3.5795 1265940000 3.5770 1265947200 3.5795 1265954400 3.5770 1265961600 3.5782 1265968800 3.5747 1265976000 3.5763 1265983200 3.5707 1265990400 3.5735 1265997600 3.5761 1266004800 3.5791 1266012000 3.5761 1266019200 3.5781 1266026400 3.5757 1266033600 3.5782 1266040800 3.5761 1266048000 3.5798 1266055200 3.5778 1266062400 3.5806 1266069600 3.5770 1266076800 3.5794 1266084000 3.5760 1266091200 3.5784 1266098400 3.5774 1266105600 3.5794 1266112800 3.5774 1266120000 3.5791 1266127200 3.5770 1266134400 3.5798 1266141600 3.5774 1266148800 3.5795 1266156000 3.5771 1266163200 3.5794 1266170400 3.5774 1266177600 3.5794 1266184800 3.5770 1266192000 3.5788 1266199200 3.5764 1266206400 3.5784 1266213600 3.5760 1266220800 3.5784 1266228000 3.5753 1266235200 3.5797 1266242400 3.5757 1266249600 3.5781 1266256800 3.5761 1266264000 3.5791 1266271200 3.5764 1266278400 3.5788 1266285600 3.5764 1266292800 3.5784 1266300000 3.5763 1266307200 3.5783 1266314400 3.5762 1266321600 3.5786 1266328800 3.5766 1266336000 3.5790 1266343200 3.5762 1266350400 3.5786 1266357600 3.5758 1266364800 3.5802 1266372000 3.5746 1266379200 3.5792 1266386400 3.5759 1266393600 3.5779 1266400800 3.5762 1266408000 3.5779 1266415200 3.5768 1266422400 3.5788 1266429600 3.5759 1266436800 3.5794 1266444000 3.5762 1266451200 3.5779 1266458400 3.5754 1266465600 3.5767 1266472800 3.5748 1266480000 3.5789 1266487200 3.5755 1266494400 3.5776 1266501600 3.5754 1266508800 3.5785 1266516000 3.5760 1266523200 3.5785 1266530400 3.5771 1266537600 3.5768 1266544800 3.5754 1266552000 3.5790 1266559200 3.5762 1266566400 3.5797 1266573600 3.5782 1266580800 3.5784 1266588000 3.5759 1266595200 3.5780 1266602400 3.5753 1266609600 3.5778 1266616800 3.5737 1266624000 3.5768 1266631200 3.5760 1266638400 3.5795 1266645600 3.5770 1266652800 3.5795 1266660000 3.5767 1266667200 3.5795 1266674400 3.5770 1266681600 3.5795 1266688800 3.5770 1266696000 3.5799 1266703200 3.5770 1266710400 3.5799 1266717600 3.5761 1266724800 3.5795 1266732000 3.5774 1266739200 3.5799 1266746400 3.5770 1266753600 3.5799 1266760800 3.5766 1266768000 3.5791 1266775200 3.5766 1266782400 3.5787 1266789600 3.5752 1266796800 3.5777 1266804000 3.5770 1266811200 3.5976 1266818400 3.5956 1266825600 3.5980 1266832800 3.5951 1266840000 3.5979 1266847200 3.6117 1266854400 3.6140 1266861600 3.6113 1266868800 3.6128 1266876000 3.6109 1266883200 3.6124 1266890400 3.6095 1266897600 3.6122 1266904800 3.6118 1266912000 3.6130 1266919200 3.6107 1266926400 3.6131 1266933600 3.6131 1266940800 3.6157 1266948000 3.6120 1266955200 3.6172 1266962400 3.6111 1266969600 3.6100 1266976800 3.6090 1266984000 3.6118 1266991200 3.6094 1266998400 3.6103 1267005600 3.6075 1267012800 3.6091 1267020000 3.6075 1267027200 3.6081 1267034400 3.6039 1267041600 3.6063 1267048800 3.6035 1267056000 3.6059 1267063200 3.6035 1267070400 3.6065 1267077600 3.6033 1267084800 3.6071 1267092000 3.6035 1267099200 3.6052 1267106400 3.6029 1267113600 3.6065 1267120800 3.6041 1267128000 3.6065 1267135200 3.6087 1267142400 3.6110 1267149600 3.6087 1267156800 3.6044 1267164000 3.6040 1267171200 3.6064 1267178400 3.5868 1267185600 3.5887 1267192800 3.5868 1267200000 3.5898 1267207200 3.5882 1267214400 3.5906 1267221600 3.5909 1267228800 3.5941 1267236000 3.5909 1267243200 3.5933 1267257600 3.5937 1267264800 3.5903 1267272000 3.5933 1267279200 3.5895 1267286400 3.5919 1267293600 3.5893 1267300800 3.5919 1267308000 3.5898 1267315200 3.5927 1267322400 3.5957 1267329600 3.5984 1267336800 3.5969 1267344000 3.5984 1267351200 3.5967 1267358400 3.5974 1267365600 3.5950 1267372800 3.5978 1267380000 3.5967 1267387200 3.5981 1267394400 3.5953 1267401600 3.5981 1267408800 3.5963 1267416000 3.5987 1267423200 3.5940 1267430400 3.5956 1267437600 3.5932 1267444800 3.6116 1267452000 3.6101 1267459200 3.6099 1267466400 3.6082 1267473600 3.6118 1267480800 3.6939 1267488000 3.6970 1267495200 3.6958 1267502400 3.6595 1267509600 3.6552 1267516800 3.6074 1267524000 3.6019 1267531200 3.6042 1267538400 3.6016 1267545600 3.6028 1267552800 3.6007 1267560000 3.6041 1267567200 3.6000 1267574400 3.6032 1267581600 3.6000 1267588800 3.6000 1267596000 3.6053 1267603200 3.6066 1267610400 3.6045 1267617600 3.6069 1267624800 3.6057 1267632000 3.6070 1267639200 3.6163 1267646400 3.6188 1267653600 3.6034 1267660800 3.6058 1267668000 3.6018 1267675200 3.6066 1267682400 3.6053 1267689600 3.6073 1267696800 3.6046 1267704000 3.6085 1267711200 3.6049 1267718400 3.6094 1267725600 3.6071 1267732800 3.6095 1267740000 3.6074 1267747200 3.6102 1267754400 3.6051 1267761600 3.6094 1267768800 3.6074 1267776000 3.6098 1267783200 3.6078 1267790400 3.6128 1267797600 3.6103 1267804800 3.6138 1267812000 3.6109 1267819200 3.6138 1267826400 3.6107 1267833600 3.6127 1267840800 3.6115 1267848000 3.6131 1267855200 3.6115 1267862400 3.6131 1267869600 3.6107 1267876800 3.6129 1267884000 3.6105 1267891200 3.6129 1267898400 3.6105 1267905600 3.6125 1267912800 3.6101 1267920000 3.6123 1267927200 3.6104 1267934400 3.6117 1267941600 3.6100 1267948800 3.6124 1267956000 3.6104 1267963200 3.6127 1267970400 3.6103 1267977600 3.6127 1267984800 3.6104 1267992000 3.6124 1267999200 3.6111 1268006400 3.6138 1268013600 3.6161 1268020800 3.6169 1268028000 3.6151 1268035200 3.6181 1268042400 3.6167 1268049600 3.6191 1268056800 3.6160 1268064000 3.6177 1268071200 3.6133 1268078400 3.6171 1268085600 3.6106 1268092800 3.6142 1268100000 3.6117 1268107200 3.6137 1268114400 3.6090 1268121600 3.6095 1268128800 3.6105 1268136000 3.6125 1268143200 3.6101 1268150400 3.6121 1268157600 3.6156 1268164800 3.6001 1268172000 3.5970 1268179200 3.6031 1268186400 3.6007 1268193600 3.6027 1268200800 3.6000 1268208000 3.6020 1268215200 3.6018 1268222400 3.5871 1268229600 3.6007 1268236800 3.6053 1268244000 3.6009 1268251200 3.6054 1268258400 3.6023 1268265600 3.6044 1268272800 3.6014 1268280000 3.5886 1268287200 3.5818 1268294400 3.5884 1268301600 3.5869 1268308800 3.5893 1268316000 3.6008 1268323200 3.6032 1268330400 3.5995 1268337600 3.6019 1268344800 3.6000 1268352000 3.6020 1268359200 3.5958 1268366400 3.5959 1268373600 3.5936 1268380800 3.5959 1268388000 3.5945 1268395200 3.5971 1268402400 3.5950 1268409600 3.5979 1268416800 3.5954 1268424000 3.6001 1268431200 3.5978 1268438400 3.6004 1268445600 3.5980 1268452800 3.6004 1268460000 3.5980 1268467200 3.6001 1268474400 3.5980 1268481600 3.6009 1268488800 3.5984 1268496000 3.6008 1268503200 3.5979 1268510400 3.6008 1268517600 3.5980 1268524800 3.6007 1268532000 3.5984 1268539200 3.6010 1268546400 3.5987 1268553600 3.6005 1268560800 3.5991 1268568000 3.6007 1268575200 3.5979 1268582400 3.6003 1268589600 3.5974 1268596800 3.5995 1268604000 3.5975 1268611200 3.5999 1268618400 3.5973 1268625600 3.5995 1268632800 3.5971 1268640000 3.5859 1268647200 3.5835 1268654400 3.5921 1268661600 3.5903 1268668800 3.5917 1268676000 3.5877 1268683200 3.5872 1268690400 3.5845 1268697600 3.5831 1268704800 3.5816 1268712000 3.5855 1268719200 3.5836 1268726400 3.5865 1268733600 3.5853 1268740800 3.5872 1268748000 3.5849 1268755200 3.5876 1268762400 3.5856 1268769600 3.5871 1268776800 3.5848 1268784000 3.5884 1268791200 3.5879 1268798400 3.5910 1268805600 3.5883 1268812800 3.5891 1268820000 3.5885 1268827200 3.5913 1268834400 3.5881 1268841600 3.5913 1268848800 3.5879 1268856000 3.5907 1268863200 3.5885 1268870400 3.6081 1268877600 3.5885 1268884800 3.5906 1268892000 3.5877 1268899200 3.5897 1268906400 3.5871 1268913600 3.5897 1268920800 3.5870 1268928000 3.5878 1268935200 3.5870 1268942400 3.5938 1268949600 3.5870 1268956800 3.5899 1268964000 3.5890 1268971200 3.5867 1268978400 3.5821 1268985600 3.5852 1268992800 3.5775 1269000000 3.5798 1269007200 3.5762 1269014400 3.5787 1269021600 3.5765 1269028800 3.5795 1269036000 3.5854 1269043200 3.5877 1269050400 3.5861 1269057600 3.5884 1269064800 3.5864 1269072000 3.5885 1269079200 3.5852 1269086400 3.5875 1269093600 3.5861 1269100800 3.5906 1269108000 3.5879 1269115200 3.5903 1269122400 3.5880 1269129600 3.5903 1269136800 3.5876 1269144000 3.5903 1269151200 3.5878 1269158400 3.5895 1269165600 3.5880 1269172800 3.5897 1269180000 3.5871 1269187200 3.5893 1269194400 3.5878 1269201600 3.5897 1269208800 3.5874 1269216000 3.5860 1269223200 3.5869 1269230400 3.5889 1269237600 3.5874 1269244800 3.5897 1269252000 3.5864 1269259200 3.5888 1269266400 3.5860 1269273600 3.5904 1269280800 3.5881 1269288000 3.5906 1269295200 3.5921 1269302400 3.5951 1269309600 3.5912 1269316800 3.5953 1269324000 3.5925 1269331200 3.5943 1269338400 3.5919 1269345600 3.5948 1269352800 3.5929 1269360000 3.5957 1269367200 3.5951 1269374400 3.5964 1269381600 3.5945 1269388800 3.5968 1269396000 3.5944 1269403200 3.5970 1269410400 3.5967 1269417600 3.5977 1269424800 3.5954 1269432000 3.5986 1269439200 3.5950 1269446400 3.5961 1269453600 3.5933 1269460800 3.5922 1269468000 3.5902 1269475200 3.5924 1269482400 3.5902 1269489600 3.5924 1269496800 3.5899 1269504000 3.5928 1269511200 3.5878 1269518400 3.5916 1269525600 3.5909 1269532800 3.5936 1269540000 3.5897 1269547200 3.5925 1269554400 3.5902 1269561600 3.5925 1269568800 3.5901 1269576000 3.5903 1269583200 3.5890 1269590400 3.5899 1269597600 3.5898 1269604800 3.5925 1269612000 3.5892 1269619200 3.5918 1269626400 3.5891 1269633600 3.5918 1269640800 3.5853 1269648000 3.5861 1269655200 3.5815 1269662400 3.5847 1269669600 3.5832 1269676800 3.5850 1269684000 3.5835 1269691200 3.5863 1269698400 3.5837 1269705600 3.5848 1269712800 3.5826 1269720000 3.5844 1269727200 3.5828 1269734400 3.5844 1269741600 3.5822 1269748800 3.5853 1269756000 3.5834 1269763200 3.5880 1269770400 3.5854 1269777600 3.5881 1269784800 3.5849 1269792000 3.5876 1269799200 3.5844 1269806400 3.5861 1269813600 3.5844 1269820800 3.5865 1269828000 3.5835 1269835200 3.5858 1269842400 3.5835 1269849600 3.5858 1269856800 3.5848 1269864000 3.5857 1269871200 3.5833 1269878400 3.5852 1269885600 3.5833 1269892800 3.5852 1269900000 3.5796 1269907200 3.5847 1269914400 3.5825 1269921600 3.5822 1269928800 3.5819 1269936000 3.5793 1269943200 3.5810 1269950400 3.5816 1269957600 3.5830 1269964800 3.5834 1269972000 3.5788 1269979200 3.5838 1269986400 3.5836 1269993600 3.5869 1270000800 3.5843 1270008000 3.5888 1270015200 3.5869 1270022400 3.5905 1270029600 3.5842 1270036800 3.5870 1270044000 3.5843 1270051200 3.5866 1270058400 3.5853 1270065600 3.5734 1270072800 3.5722 1270080000 3.5740 1270087200 3.5717 1270101600 3.5749 1270108800 3.5755 1270116000 3.5763 1270123200 3.5788 1270130400 3.5758 1270137600 3.5780 1270144800 3.5902 1270152000 3.5855 1270159200 3.5826 1270166400 3.5872 1270170000 3.5845 1270173600 3.5842 1270180800 3.5771 1270188000 3.5764 1270195200 3.5766 1270202400 3.5744 1270209600 3.5753 1270216800 3.5731 1270224000 3.5740 1270231200 3.5714 1270238400 3.5737 1270245600 3.5721 1270252800 3.5746 1270260000 3.5722 1270267200 3.5744 1270274400 3.5718 1270281600 3.5740 1270288800 3.5730 1270296000 3.5753 1270303200 3.5734 1270310400 3.5756 1270317600 3.5705 1270324800 3.5737 1270332000 3.5727 1270339200 3.5743 1270346400 3.5728 1270353600 3.5763 1270360800 3.5741 1270368000 3.5754 1270375200 3.5736 1270382400 3.5762 1270389600 3.5748 1270396800 3.5753 1270404000 3.5734 1270411200 3.5756 1270418400 3.5740 1270425600 3.5753 1270432800 3.5727 1270440000 3.5732 1270447200 3.5664 1270454400 3.5730 1270461600 3.5736 1270468800 3.5746 1270476000 3.5721 1270483200 3.5741 1270490400 3.5723 1270497600 3.5742 1270504800 3.5719 1270512000 3.5734 1270519200 3.5713 1270526400 3.5739 1270533600 3.5717 1270540800 3.5657 1270548000 3.5698 1270555200 3.5720 1270562400 3.5698 1270569600 3.5717 1270576800 3.5696 1270584000 3.5714 1270591200 3.5675 1270598400 3.5689 1270605600 3.5647 1270612800 3.5673 1270620000 3.5642 1270627200 3.5655 1270634400 3.5642 1270641600 3.5645 1270648800 3.5630 1270656000 3.5639 1270663200 3.5613 1270670400 3.5635 1270677600 3.5611 1270684800 3.5634 1270692000 3.5616 1270699200 3.5586 1270706400 3.5591 1270713600 3.5565 1270720800 3.5683 1270728000 3.5687 1270735200 3.5670 1270742400 3.5713 1270749600 3.5677 1270756800 3.5685 1270764000 3.5679 1270771200 3.5713 1270778400 3.5708 1270785600 3.5743 1270792800 3.5713 1270800000 3.5745 1270807200 3.5713 1270814400 3.5753 1270821600 3.5733 1270828800 3.5743 1270836000 3.5737 1270843200 3.5763 1270850400 3.5752 1270857600 3.5749 1270864800 3.5746 1270872000 3.5779 1270879200 3.5764 1270886400 3.5743 1270893600 3.5732 1270900800 3.5720 1270908000 3.5719 1270915200 3.5737 1270922400 3.5706 1270929600 3.5724 1270936800 3.5706 1270944000 3.5732 1270951200 3.5712 1270958400 3.5735 1270965600 3.5705 1270972800 3.5734 1270980000 3.5705 1270987200 3.5666 1270994400 3.5794 1271001600 3.5816 1271008800 3.5798 1271016000 3.5823 1271023200 3.5804 1271030400 3.5823 1271037600 3.5791 1271044800 3.5808 1271052000 3.5799 1271059200 3.5809 1271066400 3.5784 1271073600 3.5832 1271080800 3.5790 1271088000 3.5814 1271095200 3.5761 1271102400 3.5787 1271109600 3.5764 1271116800 3.5779 1271124000 3.5759 1271131200 3.5781 1271138400 3.5750 1271145600 3.5770 1271152800 3.5786 1271160000 3.5669 1271167200 3.5633 1271174400 3.5667 1271181600 3.5654 1271188800 3.5670 1271196000 3.5648 1271203200 3.5623 1271210400 3.5654 1271217600 3.5664 1271224800 3.5639 1271232000 3.5675 1271239200 3.5664 1271246400 3.5689 1271253600 3.5750 1271260800 3.5771 1271268000 3.5746 1271275200 3.5737 1271282400 3.5723 1271289600 3.5698 1271296800 3.5719 1271304000 3.5722 1271311200 3.5693 1271318400 3.5840 1271325600 3.5840 1271332800 3.5852 1271340000 3.5817 1271347200 3.5844 1271354400 3.5819 1271361600 3.5844 1271368800 3.5819 1271376000 3.5847 1271383200 3.5824 1271390400 3.5851 1271397600 3.5822 1271404800 3.5831 1271412000 3.5830 1271419200 3.5840 1271426400 3.5818 1271433600 3.5837 1271440800 3.5805 1271448000 3.5818 1271455200 3.5823 1271462400 3.5841 1271469600 3.5815 1271476800 3.5844 1271484000 3.5809 1271491200 3.5831 1271498400 3.5816 1271505600 3.5833 1271512800 3.5775 1271520000 3.5836 1271527200 3.5814 1271534400 3.5829 1271541600 3.5807 1271548800 3.5751 1271556000 3.5760 1271563200 3.5768 1271570400 3.5828 1271577600 3.5854 1271584800 3.5856 1271592000 3.5838 1271599200 3.5815 1271606400 3.5841 1271613600 3.5813 1271620800 3.5835 1271628000 3.5813 1271635200 3.5828 1271642400 3.5826 1271649600 3.5856 1271656800 3.5833 1271664000 3.5855 1271671200 3.5830 1271685600 3.5817 1271692800 3.5863 1271700000 3.5842 1271707200 3.5860 1271714400 3.5851 1271721600 3.5873 1271728800 3.5857 1271736000 3.5864 1271743200 3.5845 1271750400 3.5877 1271757600 3.5849 1271764800 3.5859 1271772000 3.5839 1271779200 3.5867 1271786400 3.5829 1271793600 3.5869 1271800800 3.5844 1271808000 3.5862 1271815200 3.5855 1271822400 3.5882 1271829600 3.5854 1271836800 3.5869 1271844000 3.5843 1271851200 3.5845 1271858400 3.5824 1271865600 3.5849 1271872800 3.5822 1271880000 3.5845 1271887200 3.5834 1271894400 3.5850 1271901600 3.5827 1271908800 3.5845 1271916000 3.5770 1271923200 3.5750 1271930400 3.5729 1271937600 3.5736 1271944800 3.5727 1271952000 3.6197 1271959200 3.6199 1271966400 3.6214 1271973600 3.6194 1271980800 3.6190 1271988000 3.6127 1271995200 3.6151 1272002400 3.5684 1272009600 3.5708 1272016800 3.5680 1272024000 3.5741 1272031200 3.5713 1272038400 3.5744 1272045600 3.5698 1272052800 3.5733 1272060000 3.5708 1272067200 3.5711 1272074400 3.5705 1272081600 3.5690 1272088800 3.5711 1272096000 3.5735 1272103200 3.5710 1272110400 3.5680 1272117600 3.5713 1272124800 3.5731 1272132000 3.5707 1272139200 3.5732 1272146400 3.5707 1272153600 3.5735 1272160800 3.5720 1272168000 3.5747 1272175200 3.5707 1272182400 3.5681 1272189600 3.5703 1272196800 3.5721 1272204000 3.5694 1272211200 3.5715 1272218400 3.5682 1272225600 3.5693 1272232800 3.5672 1272240000 3.5718 1272247200 3.5702 1272254400 3.5739 1272261600 3.5720 1272268800 3.5735 1272276000 3.5696 1272283200 3.5728 1272290400 3.5707 1272297600 3.5688 1272304800 3.5709 1272312000 3.5712 1272319200 3.5682 1272326400 3.5708 1272333600 3.5680 1272340800 3.5683 1272348000 3.5663 1272355200 3.5705 1272362400 3.5679 1272369600 3.5691 1272376800 3.5679 1272384000 3.5700 1272391200 3.5683 1272398400 3.5704 1272405600 3.5673 1272412800 3.5713 1272420000 3.5694 1272427200 3.5727 1272434400 3.5680 1272441600 3.5713 1272448800 3.5704 1272456000 3.5635 1272463200 3.5610 1272470400 3.5706 1272477600 3.5669 1272484800 3.5690 1272492000 3.5664 1272499200 3.5699 1272506400 3.5704 1272513600 3.5695 1272520800 3.5687 1272528000 3.5700 1272535200 3.5721 1272542400 3.5727 1272549600 3.5717 1272556800 3.5755 1272564000 3.5748 1272571200 3.5748 1272578400 3.5731 1272585600 3.5737 1272592800 3.5719 1272600000 3.5740 1272607200 3.5731 1272614400 3.5758 1272621600 3.5748 1272628800 3.5763 1272636000 3.5736 1272643200 3.5742 1272650400 3.5736 1272657600 3.5757 1272664800 3.5721 1272672000 3.5747 1272679200 3.5739 1272686400 3.5752 1272693600 3.5722 1272700800 3.5748 1272708000 3.5726 1272715200 3.5736 1272722400 3.5713 1272729600 3.5741 1272736800 3.5725 1272744000 3.5746 1272751200 3.5727 1272758400 3.5739 1272765600 3.5721 1272772800 3.5696 1272780000 3.5683 1272787200 3.5713 1272794400 3.5650 1272801600 3.5713 1272808800 3.5686 1272816000 3.5698 1272823200 3.5683 1272830400 3.5698 1272837600 3.5684 1272844800 3.5695 1272852000 3.5634 1272859200 3.5648 1272866400 3.5677 1272873600 3.5617 1272880800 3.5600 1272888000 3.5664 1272895200 3.5643 1272902400 3.5678 1272909600 3.5653 1272916800 3.5674 1272924000 3.5653 1272931200 3.5677 1272938400 3.5652 1272952800 3.5649 1272960000 3.5672 1272967200 3.5677 1272974400 3.5682 1272981600 3.5679 1272988800 3.5728 1272996000 3.5724 1273003200 3.5754 1273010400 3.5727 1273017600 3.5759 1273024800 3.5738 1273032000 3.5759 1273039200 3.5733 1273046400 3.5761 1273053600 3.5746 1273060800 3.5766 1273068000 3.5730 1273075200 3.5744 1273082400 3.5713 1273089600 3.5747 1273096800 3.5715 1273104000 3.5732 1273111200 3.5714 1273118400 3.5737 1273125600 3.5726 1273132800 3.5758 1273140000 3.5744 1273147200 3.5760 1273154400 3.5755 1273161600 3.5769 1273168800 3.5759 1273176000 3.5766 1273183200 3.5765 1273190400 3.5763 1273197600 3.5728 1273204800 3.5752 1273212000 3.5736 1273219200 3.5728 1273226400 3.5737 1273233600 3.5728 1273240800 3.5718 1273248000 3.5857 1273255200 3.5517 1273262400 3.5723 1273269600 3.5701 1273276800 3.5726 1273284000 3.5713 1273291200 3.5738 1273298400 3.5713 1273305600 3.5738 1273312800 3.5786 1273320000 3.5741 1273327200 3.5705 1273334400 3.5722 1273341600 3.5694 1273348800 3.5715 1273356000 3.5691 1273363200 3.5728 1273370400 3.5700 1273377600 3.5725 1273384800 3.5717 1273392000 3.5731 1273399200 3.5707 1273406400 3.5745 1273413600 3.5719 1273420800 3.5752 1273428000 3.5722 1273435200 3.5704 1273442400 3.5688 1273449600 3.5721 1273456800 3.5697 1273464000 3.5721 1273471200 3.5697 1273478400 3.5749 1273485600 3.5718 1273492800 3.5743 1273500000 3.5719 1273507200 3.5737 1273514400 3.5718 1273521600 3.5690 1273528800 3.5724 1273536000 3.5754 1273543200 3.5744 1273550400 3.5758 1273557600 3.5752 1273564800 3.5769 1273572000 3.5745 1273579200 3.5764 1273586400 3.5741 1273593600 3.5765 1273600800 3.5745 1273608000 3.5793 1273615200 3.5755 1273622400 3.5785 1273629600 3.5791 1273636800 3.5803 1273644000 3.5780 1273651200 3.5794 1273658400 3.5784 1273665600 3.5770 1273672800 3.5744 1273680000 3.5768 1273687200 3.6206 1273694400 3.6499 1273701600 3.6468 1273708800 3.6481 1273716000 3.6439 1273723200 3.6375 1273730400 3.6324 1273737600 3.6268 1273744800 3.6299 1273752000 3.6351 1273759200 3.6266 1273766400 3.6336 1273773600 3.6346 1273780800 3.6367 1273788000 3.6326 1273795200 3.6398 1273802400 3.6385 1273824000 3.6446 1273831200 3.6256 1273838400 3.6298 1273845600 3.6263 1273852800 3.6267 1273860000 3.6227 1273867200 3.6239 1273874400 3.6183 1273881600 3.6085 1273888800 3.6074 1273896000 3.6077 1273903200 3.6057 1273910400 3.6084 1273917600 3.6032 1273924800 3.6069 1273932000 3.6029 1273939200 3.6054 1273946400 3.6250 1273953600 3.6307 1273960800 3.6286 1273968000 3.6301 1273975200 3.6278 1273982400 3.6303 1273989600 3.6235 1273996800 3.6315 1274004000 3.6303 1274011200 3.6310 1274018400 3.6038 1274025600 3.6057 1274032800 3.6289 1274040000 3.6312 1274047200 3.6291 1274054400 3.6312 1274061600 3.6303 1274068800 3.6315 1274076000 3.6293 1274083200 3.6335 1274090400 3.6306 1274097600 3.6305 1274104800 3.6271 1274112000 3.6294 1274119200 3.6280 1274133600 3.5710 1274140800 3.5708 1274148000 3.5919 1274155200 3.5930 1274162400 3.5810 1274169600 3.6079 1274176800 3.5927 1274184000 3.5947 1274191200 3.5925 1274198400 3.5952 1274205600 3.5936 1274212800 3.5960 1274220000 3.5946 1274227200 3.5965 1274234400 3.5701 1274241600 3.5961 1274248800 3.5944 1274256000 3.5970 1274263200 3.5934 1274270400 3.5954 1274277600 3.5947 1274284800 3.5986 1274292000 3.5958 1274299200 3.5988 1274306400 3.5940 1274313600 3.5971 1274320800 3.5972 1274328000 3.5983 1274335200 3.5954 1274342400 3.5968 1274349600 3.5858 1274356800 3.5958 1274364000 3.5944 1274371200 3.5969 1274378400 3.5938 1274385600 3.5969 1274392800 3.5943 1274400000 3.5953 1274407200 3.5835 1274414400 3.5953 1274421600 3.5958 1274428800 3.5970 1274436000 3.5937 1274443200 3.5960 1274450400 3.5916 1274457600 3.8513 1274464800 3.8522 1274472000 3.9270 1274479200 3.9258 1274486400 3.9256 1274493600 3.9277 1274500800 3.9277 1274508000 3.9273 1274515200 3.9274 1274522400 3.9269 1274529600 3.9277 1274536800 3.9258 1274544000 3.9274 1274551200 3.9254 1274558400 3.9310 1274565600 3.9308 1274572800 3.9295 1274580000 3.9301 1274587200 3.9306 1274594400 3.9301 1274601600 3.9298 1274608800 3.9257 1274616000 3.9247 1274623200 3.9250 1274630400 3.9254 1274637600 3.9257 1274644800 3.9254 1274652000 3.9257 1274659200 3.9296 1274666400 3.9264 1274673600 3.9273 1274680800 3.9284 1274688000 3.9265 1274695200 3.9273 1274709600 3.9273 1274716800 3.9285 1274724000 3.9270 1274731200 3.9293 1274738400 3.9288 1274745600 3.9299 1274752800 3.9291 1274760000 3.9314 1274767200 3.9284 1274774400 3.9292 1274781600 3.9265 1274788800 3.9266 1274796000 3.9261 1274803200 3.9263 1274810400 3.9266 1274817600 3.9267 1274824800 3.9266 1274832000 3.9260 1274839200 3.9259 1274846400 4.3233 1274853600 3.9190 1274860800 3.9203 1274868000 3.9198 1274875200 3.9189 1274882400 3.9192 1274889600 3.9196 1274896800 3.9221 1274904000 3.9219 1274911200 3.9236 1274918400 3.9231 1274925600 3.9241 1274932800 3.9237 1274940000 3.9229 1274947200 3.9227 1274954400 3.9305 1274961600 3.9309 1274968800 3.9290 1274976000 3.9299 1274983200 3.9292 1274990400 3.9303 1274997600 3.9280 1275004800 3.9289 1275012000 3.9284 1275019200 3.9292 1275026400 3.9295 1275033600 3.9296 1275040800 3.9285 1275048000 3.9272 1275055200 3.9372 1275062400 3.9301 1275069600 3.9254 1275076800 3.9276 1275084000 3.9264 1275091200 3.9261 1275098400 3.9272 1275105600 3.9269 1275112800 3.9275 1275120000 3.9268 1275127200 3.9250 1275134400 3.9262 1275141600 3.9257 1275148800 3.9255 1275156000 3.9261 1275163200 3.9265 1275170400 3.9268 1275177600 3.9255 1275184800 3.9247 1275192000 3.9266 1275199200 3.9239 1275206400 3.9269 1275213600 3.9250 1275220800 3.9252 1275228000 3.9240 1275235200 3.9248 1275242400 3.9240 1275249600 3.9241 1275256800 3.9237 1275264000 3.9255 1275271200 3.9244 1275278400 3.9252 1275285600 3.9247 1275292800 3.9252 1275300000 3.9240 1275307200 3.9241 1275314400 3.9226 1275321600 3.9238 1275328800 3.9229 1275336000 3.9234 1275343200 3.9237 1275350400 3.9238 1275357600 3.9233 1275364800 3.9234 1275372000 3.9237 1275379200 3.9270 1275386400 3.9268 1275393600 3.9265 1275400800 3.9253 1275408000 3.9250 1275415200 3.9239 1275422400 3.9254 1275429600 3.9264 1275436800 3.9300 1275444000 3.9242 1275451200 3.9243 1275458400 3.9227 1275465600 3.9275 1275472800 3.9240 1275480000 3.9230 1275487200 3.9115 1275494400 3.9119 1275501600 3.9119 1275508800 3.9104 1275516000 3.9100 1275523200 3.9096 1275530400 3.9089 1275537600 3.9107 1275544800 3.9110 1275552000 3.9106 1275559200 3.9155 1275566400 3.9131 1275573600 3.9138 1275580800 3.9142 1275588000 3.9137 1275595200 3.9086 1275602400 3.9078 1275609600 3.9123 1275616800 3.9099 1275624000 3.9070 1275631200 3.9070 1275638400 3.9074 1275645600 3.9086 1275652800 3.9073 1275660000 3.9076 1275667200 3.9138 1275674400 3.9094 1275681600 3.9131 1275688800 3.9319 1275696000 3.9323 1275703200 3.9319 1275710400 3.9317 1275717600 3.9312 1275724800 3.9316 1275732000 3.9315 1275739200 3.9306 1275746400 3.9311 1275753600 3.9335 1275760800 3.9308 1275768000 3.9322 1275775200 3.9308 1275782400 3.9386 1275789600 3.9378 1275796800 4.3530 1275804000 3.9374 1275811200 4.3531 1275818400 3.9377 1275825600 3.9383 1275832800 3.9367 1275840000 3.9383 1275847200 3.9370 1275854400 3.9383 1275861600 3.9367 1275868800 3.9383 1275876000 3.9375 1275883200 3.9391 1275890400 3.9382 1275897600 3.9835 1275904800 3.9825 1275912000 3.9835 1275919200 3.9375 1275926400 3.9387 1275933600 3.9354 1275940800 3.9410 1275948000 3.9395 1275955200 3.9414 1275962400 3.9409 1275969600 3.9425 1275976800 3.9409 1275984000 3.9527 1275991200 3.9451 1275998400 3.9466 1276005600 3.9444 1276012800 3.9431 1276020000 3.9423 1276027200 3.9422 1276034400 3.9400 1276041600 3.9412 1276048800 3.9406 1276056000 3.9426 1276063200 3.9395 1276070400 3.9425 1276077600 3.9409 1276084800 3.9429 1276092000 3.9407 1276099200 3.9429 1276106400 3.9407 1276113600 3.9430 1276120800 3.9421 1276128000 3.9467 1276135200 3.9427 1276142400 3.9457 1276149600 3.9414 1276156800 3.9429 1276164000 3.9420 1276171200 3.9443 1276178400 3.9413 1276185600 3.9419 1276192800 3.9413 1276200000 3.9419 1276207200 3.9398 1276214400 3.9414 1276221600 3.9442 1276228800 3.9444 1276236000 3.9385 1276243200 3.9464 1276250400 3.9448 1276257600 3.9471 1276264800 3.9458 1276272000 3.9471 1276279200 3.9455 1276286400 3.9471 1276293600 3.9431 1276300800 3.9447 1276308000 3.9758 1276315200 3.9771 1276322400 3.9768 1276329600 3.9778 1276336800 3.9761 1276344000 3.9771 1276351200 3.9755 1276358400 3.9782 1276365600 3.9761 1276372800 3.9781 1276380000 3.9755 1276387200 3.9782 1276394400 3.9768 1276401600 3.9796 1276408800 3.9775 1276416000 3.9785 1276423200 3.9775 1276430400 3.9796 1276437600 3.9769 1276444800 3.9782 1276452000 3.9769 1276459200 3.9785 1276466400 3.9758 1276473600 3.9782 1276480800 3.9762 1276488000 3.9782 1276495200 3.9769 1276502400 3.9785 1276509600 3.9765 1276516800 3.9779 1276524000 3.9758 1276531200 3.9816 1276538400 3.9772 1276545600 3.9782 1276552800 3.9797 1276560000 3.9834 1276567200 3.9762 1276574400 3.9782 1276581600 3.9769 1276588800 3.9789 1276596000 3.9769 1276603200 3.9789 1276610400 3.9769 1276617600 3.9789 1276624800 3.9773 1276632000 3.9789 1276639200 3.9773 1276646400 3.9789 1276653600 3.9776 1276660800 3.9789 1276668000 3.9769 1276675200 3.9789 1276682400 3.9756 1276689600 3.9783 1276696800 3.9759 1276704000 3.9772 1276711200 3.9749 1276718400 3.9758 1276725600 3.9739 1276732800 3.9766 1276740000 3.9726 1276747200 3.9759 1276754400 3.9729 1276761600 3.9759 1276768800 3.9767 1276776000 3.9791 1276783200 3.9748 1276790400 3.9764 1276797600 3.9758 1276804800 3.9781 1276812000 3.9758 1276819200 3.9788 1276826400 3.9782 1276833600 3.9802 1276840800 3.9761 1276848000 3.9785 1276855200 3.9758 1276862400 3.9795 1276869600 3.9745 1276876800 3.9778 1276884000 3.9731 1276891200 3.9775 1276898400 3.9721 1276905600 3.9775 1276912800 3.9734 1276920000 3.9778 1276927200 3.9738 1276934400 3.9782 1276941600 3.9728 1276948800 3.9768 1276956000 3.9728 1276963200 3.9796 1276970400 3.9759 1276977600 3.9802 1276984800 3.9762 1276992000 3.9803 1276999200 3.9759 1277006400 3.9803 1277013600 3.9762 1277020800 3.9802 1277028000 3.9755 1277035200 3.9785 1277042400 3.9742 1277049600 3.9779 1277056800 3.9731 1277064000 3.9775 1277071200 3.9735 1277078400 3.9772 1277085600 3.9742 1277092800 3.9792 1277100000 3.9752 1277107200 3.9782 1277114400 3.9745 1277121600 3.9778 1277128800 3.9738 1277136000 3.9782 1277143200 3.9737 1277150400 3.9796 1277157600 3.9749 1277164800 3.9826 1277172000 3.9749 1277179200 3.9796 1277186400 3.9749 1277193600 3.9796 1277200800 3.9749 1277208000 3.9809 1277215200 3.9745 1277222400 3.9758 1277229600 3.9710 1277236800 3.9716 1277244000 3.9669 1277251200 3.9757 1277258400 3.9717 1277265600 3.9774 1277272800 3.9681 1277280000 3.9702 1277287200 3.9660 1277294400 3.9679 1277301600 3.9652 1277308800 3.9676 1277316000 3.9622 1277323200 3.8407 1277330400 3.8380 1277337600 3.8357 1277344800 3.8355 1277352000 3.8364 1277359200 3.8346 1277366400 3.8360 1277373600 3.8366 1277380800 3.8374 1277388000 3.8908 1277395200 3.8950 1277402400 3.8928 1277409600 3.8377 1277416800 3.8369 1277424000 3.8355 1277431200 3.8347 1277438400 3.8324 1277445600 3.8323 1277452800 3.8351 1277460000 3.8388 1277467200 3.8396 1277474400 3.8389 1277481600 3.8398 1277488800 3.8388 1277496000 3.8394 1277503200 3.8392 1277510400 3.8398 1277517600 3.8393 1277524800 3.8403 1277532000 3.8407 1277539200 3.8413 1277546400 3.8404 1277553600 3.8406 1277560800 3.8395 1277568000 3.8406 1277575200 3.8401 1277582400 3.8449 1277589600 3.8390 1277596800 3.8396 1277604000 3.8394 1277611200 3.8388 1277618400 3.8379 1277625600 3.8388 1277632800 3.8384 1277640000 3.8393 1277647200 3.8396 1277654400 3.8825 1277661600 3.8815 1277668800 3.8829 1277676000 3.8816 1277683200 3.8826 1277690400 3.8812 1277697600 3.8826 1277704800 3.8844 1277712000 3.8850 1277719200 3.8840 1277726400 3.8850 1277733600 3.8835 1277740800 3.8848 1277748000 3.8831 1277755200 3.8841 1277762400 3.8869 1277769600 3.8859 1277776800 3.8831 1277784000 3.8848 1277791200 3.8837 1277798400 3.8876 1277805600 3.8880 1277812800 3.8890 1277820000 3.8871 1277827200 3.8877 1277834400 3.8831 1277841600 3.8874 1277848800 3.8874 1277856000 3.8869 1277863200 3.8753 1277870400 3.8772 1277877600 3.8788 1277884800 3.8787 1277892000 3.8763 1277899200 3.8788 1277906400 3.8771 1277913600 3.8786 1277920800 3.8782 1277928000 3.8791 1277935200 3.8781 1277942400 3.8781 1277949600 3.8774 1277956800 3.8795 1277964000 3.8792 1277971200 3.8829 1277978400 3.8815 1277985600 3.8829 1277992800 3.8820 1278000000 3.8865 1278007200 3.8807 1278014400 3.8813 1278021600 3.8805 1278028800 3.8819 1278036000 3.8784 1278043200 3.8802 1278050400 3.8781 1278057600 3.8792 1278064800 3.8807 1278072000 3.8792 1278079200 3.8734 1278086400 3.8773 1278093600 3.8763 1278100800 3.8774 1278108000 3.8770 1278115200 3.8776 1278122400 3.8820 1278129600 3.8831 1278136800 3.8873 1278144000 3.8856 1278151200 3.8883 1278158400 3.8891 1278165600 3.8887 1278172800 3.8836 1278180000 3.8859 1278187200 3.8869 1278194400 3.8851 1278201600 3.8878 1278208800 3.8852 1278216000 3.8888 1278223200 3.8875 1278230400 3.8885 1278237600 3.8878 1278244800 3.8881 1278252000 3.8868 1278259200 3.8885 1278266400 3.8886 1278273600 3.8885 1278280800 3.8869 1278288000 3.8882 1278295200 3.8939 1278302400 3.8954 1278309600 3.8951 1278316800 3.8918 1278324000 3.8914 1278331200 3.8925 1278338400 3.8894 1278345600 3.8910 1278352800 3.8900 1278360000 3.8917 1278367200 3.8904 1278374400 4.3102 1278381600 3.8928 1278388800 3.8912 1278396000 3.8915 1278403200 3.8921 1278410400 3.8939 1278417600 3.8939 1278424800 3.8893 1278432000 3.8904 1278439200 3.8894 1278446400 3.8915 1278453600 3.8904 1278460800 3.8935 1278468000 3.8932 1278475200 3.8945 1278482400 3.8935 1278489600 3.8955 1278496800 3.8920 1278504000 3.8927 1278511200 3.8915 1278518400 3.8923 1278525600 3.8912 1278532800 3.8922 1278540000 3.8919 1278547200 3.8937 1278554400 3.8917 1278561600 3.8921 1278568800 3.8904 1278576000 3.8914 1278583200 3.8893 1278590400 3.8924 1278597600 3.8919 1278604800 3.8933 1278612000 3.8925 1278619200 3.8936 1278626400 3.8915 1278633600 3.8904 1278640800 3.8827 1278648000 3.8818 1278655200 3.8819 1278662400 3.8789 1278669600 3.8795 1278676800 3.8814 1278684000 3.8824 1278691200 3.8823 1278698400 3.8814 1278705600 3.8825 1278712800 3.8806 1278720000 3.8827 1278727200 3.8806 1278734400 3.8826 1278741600 3.8817 1278748800 3.8822 1278756000 3.8815 1278763200 3.8826 1278770400 3.8819 1278777600 3.8838 1278784800 3.8860 1278792000 3.8822 1278799200 3.8818 1278806400 3.8825 1278813600 3.8819 1278820800 3.8829 1278828000 3.8814 1278835200 3.8869 1278842400 3.8824 1278849600 3.8838 1278856800 3.8824 1278864000 3.8831 1278871200 3.8824 1278878400 3.8842 1278885600 3.8841 1278892800 3.8828 1278900000 3.8818 1278907200 3.8831 1278914400 3.8820 1278921600 3.8820 1278928800 3.8810 1278936000 3.8816 1278943200 3.8817 1278950400 3.8802 1278957600 3.8770 1278964800 3.8828 1278972000 3.8817 1278979200 3.8831 1278986400 3.8845 1278993600 3.8861 1279000800 3.8858 1279008000 3.8852 1279015200 3.8845 1279022400 3.8848 1279029600 3.8831 1279036800 3.8844 1279044000 3.8828 1279051200 3.8838 1279058400 3.8825 1279065600 3.8839 1279072800 3.8826 1279080000 3.8837 1279087200 3.8813 1279094400 3.8841 1279101600 3.8835 1279108800 3.8853 1279116000 3.8837 1279123200 3.8849 1279130400 3.8873 1279137600 3.8878 1279144800 3.8831 1279152000 3.8857 1279159200 3.8856 1279166400 3.8870 1279173600 3.8854 1279180800 3.8863 1279188000 3.8857 1279195200 3.9457 1279202400 3.8913 1279209600 3.8842 1279216800 3.8833 1279224000 3.8834 1279231200 3.8828 1279238400 3.8938 1279245600 3.8915 1279252800 3.8832 1279260000 3.8822 1279267200 3.8832 1279274400 3.8815 1279281600 3.8819 1279288800 3.8813 1279296000 3.8830 1279303200 3.8827 1279310400 3.8819 1279317600 3.8829 1279324800 3.8861 1279332000 3.8829 1279339200 3.8848 1279346400 3.8822 1279353600 3.8815 1279360800 3.8823 1279368000 3.8833 1279375200 3.8815 1279382400 3.8840 1279389600 3.8823 1279396800 3.8830 1279404000 3.8826 1279411200 3.8830 1279418400 3.8827 1279425600 3.8845 1279432800 3.8826 1279440000 3.8849 1279447200 3.8838 1279454400 3.8860 1279461600 3.8458 1279468800 3.8473 1279476000 3.8458 1279483200 3.8470 1279490400 3.8458 1279497600 3.8473 1279504800 3.8459 1279512000 3.8469 1279519200 3.8456 1279526400 3.8568 1279533600 3.8559 1279540800 3.8578 1279548000 3.8578 1279555200 3.8579 1279562400 3.8564 1279569600 3.8580 1279576800 3.8565 1279584000 3.8574 1279591200 3.8567 1279598400 3.8578 1279605600 3.8570 1279612800 3.8569 1279620000 3.8550 1279627200 3.8564 1279634400 3.8551 1279641600 3.8561 1279648800 3.8542 1279656000 3.8567 1279663200 3.8549 1279670400 3.8574 1279677600 3.8561 1279684800 3.8572 1279692000 3.8572 1279699200 3.8575 1279706400 3.8569 1279713600 3.8646 1279720800 3.8630 1279728000 3.8623 1279735200 3.8643 1279742400 3.8630 1279749600 3.8630 1279756800 3.8642 1279764000 3.8634 1279771200 3.8634 1279778400 3.8639 1279785600 3.8718 1279792800 3.8699 1279800000 3.8709 1279807200 3.8698 1279814400 3.8712 1279821600 3.8714 1279828800 3.8721 1279836000 3.8702 1279843200 3.8715 1279850400 3.8698 1279857600 3.8711 1279864800 3.8707 1279872000 3.8721 1279879200 3.8718 1279886400 3.8720 1279893600 3.8717 1279900800 3.8520 1279908000 3.8510 1279915200 3.8588 1279922400 3.8583 1279929600 3.8579 1279936800 3.8566 1279944000 3.8577 1279951200 3.8574 1279958400 3.8577 1279965600 3.8563 1279972800 3.8569 1279980000 3.8546 1279987200 3.8556 1279994400 3.8545 1280001600 3.8556 1280008800 3.8543 1280016000 3.8556 1280023200 3.8550 1280030400 3.8544 1280037600 3.8553 1280044800 3.8563 1280052000 3.8553 1280059200 3.8562 1280066400 3.8543 1280073600 3.8553 1280080800 3.9879 1280088000 3.8549 1280095200 3.8535 1280102400 3.8546 1280109600 3.8547 1280116800 3.8552 1280124000 3.8550 1280131200 3.8559 1280138400 3.8552 1280145600 3.8566 1280152800 3.8546 1280160000 3.8567 1280167200 3.8553 1280174400 3.8560 1280181600 3.8553 1280188800 3.8578 1280196000 3.8581 1280203200 3.8583 1280210400 3.8567 1280217600 3.8596 1280224800 3.8591 1280232000 3.8594 1280239200 3.8596 1280246400 3.8593 1280253600 3.8581 1280260800 3.8604 1280268000 3.8578 1280275200 3.8587 1280282400 3.8570 1280289600 3.8580 1280296800 3.8575 1280304000 3.8596 1280311200 3.8584 1280318400 3.8592 1280325600 3.8576 1280332800 3.8605 1280340000 3.8586 1280347200 3.8602 1280354400 3.8597 1280361600 3.8597 1280368800 3.8585 1280376000 3.9533 1280383200 3.9531 1280390400 3.9554 1280397600 3.9521 1280404800 3.8592 1280412000 3.8571 1280419200 3.8591 1280426400 3.8581 1280433600 3.8591 1280440800 3.8585 1280448000 3.8611 1280455200 3.8604 1280462400 3.8612 1280469600 3.8598 1280476800 3.8597 1280484000 3.8597 1280491200 3.8604 1280498400 3.8581 1280505600 3.8574 1280512800 3.8561 1280520000 3.8567 1280527200 3.8563 1280534400 3.8570 1280541600 3.8562 1280548800 3.8574 1280556000 3.8564 1280563200 3.8578 1280570400 3.8560 1280577600 3.8571 1280584800 3.8554 1280592000 3.8564 1280599200 3.8547 1280606400 3.8557 1280613600 3.8543 1280620800 3.8530 1280628000 3.8524 1280635200 3.8542 1280642400 3.8539 1280649600 3.8556 1280656800 3.8543 1280664000 3.8551 1280671200 3.8538 1280678400 3.8548 1280685600 3.8534 1280692800 3.8550 1280700000 3.8548 1280707200 3.8558 1280714400 3.8473 1280721600 3.8478 1280728800 3.8469 1280736000 3.8465 1280743200 3.8459 1280750400 3.8464 1280757600 3.8441 1280764800 3.8473 1280772000 3.8440 1280779200 3.8450 1280786400 3.8460 1280793600 3.8458 1280800800 3.8439 1280808000 3.8460 1280815200 3.8457 1280822400 3.8360 1280829600 3.8297 1280836800 3.8363 1280844000 3.8354 1280851200 3.8365 1280858400 3.8358 1280865600 3.8382 1280872800 3.8371 1280880000 3.8383 1280887200 3.8369 1280894400 3.8307 1280901600 3.8389 1280908800 3.8377 1280916000 3.8353 1280923200 3.8354 1280930400 3.8365 1280937600 3.8381 1280944800 3.8372 1280952000 3.8394 1280959200 3.8389 1280966400 3.8394 1280973600 3.8389 1280980800 3.8399 1280988000 3.8394 1280995200 3.8393 1281002400 3.8410 1281009600 3.8420 1281016800 3.8410 1281024000 3.8414 1281031200 3.8413 1281038400 3.8413 1281045600 3.8404 1281052800 3.8417 1281060000 3.8401 1281067200 3.8407 1281074400 3.8398 1281081600 3.8414 1281088800 3.8394 1281096000 3.8396 1281103200 3.8373 1281110400 3.8382 1281117600 3.8376 1281124800 3.8379 1281132000 3.8367 1281139200 3.8377 1281146400 3.8378 1281153600 3.8386 1281160800 3.8380 1281168000 3.8372 1281175200 3.8364 1281182400 3.8384 1281189600 3.8364 1281196800 3.8369 1281204000 3.8359 1281211200 3.8508 1281218400 3.8507 1281225600 3.8515 1281232800 3.8512 1281240000 3.8517 1281247200 3.8516 1281254400 3.8524 1281261600 3.8510 1281268800 3.8517 1281276000 3.8508 1281283200 3.8569 1281290400 3.8508 1281297600 3.8520 1281304800 3.8514 1281312000 3.8508 1281319200 3.8502 1281326400 3.8511 1281333600 3.8503 1281340800 3.8523 1281348000 3.8530 1281355200 3.8539 1281362400 3.8533 1281369600 3.8543 1281376800 3.8537 1281384000 3.8521 1281391200 3.8535 1281398400 3.8548 1281405600 3.8517 1281412800 3.8538 1281420000 3.8530 1281427200 3.8549 1281434400 3.8526 1281441600 3.8542 1281448800 3.8520 1281456000 3.8529 1281463200 3.8522 1281470400 3.8542 1281477600 3.8533 1281484800 3.8546 1281492000 3.8533 1281499200 3.8537 1281506400 3.8541 1281513600 3.8544 1281520800 3.8541 1281528000 3.8555 1281535200 3.8554 1281542400 3.8569 1281549600 3.8554 1281556800 3.8556 1281564000 3.8546 1281571200 3.8552 1281578400 3.8562 1281585600 3.8574 1281592800 3.8563 1281600000 3.8574 1281607200 3.8593 1281614400 3.8610 1281621600 3.8607 1281628800 3.8615 1281636000 3.8610 1281643200 3.8602 1281650400 3.8602 1281657600 3.8623 1281664800 3.8617 1281672000 3.8600 1281679200 3.8603 1281686400 3.8608 1281693600 3.8621 1281700800 3.8648 1281708000 3.8637 1281715200 3.8615 1281722400 3.8586 1281729600 3.8617 1281736800 3.8613 1281744000 3.8630 1281751200 3.8624 1281758400 3.8627 1281765600 3.8603 1281772800 3.8600 1281780000 3.8624 1281787200 3.8606 1281794400 3.8607 1281801600 3.8616 1281808800 3.8604 1281816000 3.8626 1281823200 3.8616 1281830400 3.8625 1281837600 3.8624 1281844800 3.8622 1281852000 3.8619 1281859200 3.8632 1281866400 3.8624 1281873600 3.8630 1281880800 3.8618 1281888000 3.8627 1281895200 3.8618 1281902400 3.8629 1281909600 3.8627 1281916800 3.8623 1281924000 3.8608 1281931200 3.8603 1281938400 3.8598 1281945600 3.8611 1281952800 3.8601 1281960000 3.8624 1281967200 3.8605 1281974400 3.8615 1281981600 3.8609 1281988800 3.8619 1281996000 3.8632 1282003200 3.8626 1282010400 3.8620 1282017600 3.8626 1282024800 3.8623 1282032000 3.8631 1282039200 3.8618 1282046400 3.8624 1282053600 3.8621 1282060800 3.8629 1282068000 3.8616 1282075200 3.8626 1282082400 3.8624 1282089600 3.8646 1282096800 3.8617 1282104000 3.8625 1282111200 3.8622 1282118400 3.8677 1282125600 3.8660 1282132800 3.8663 1282140000 3.8654 1282147200 3.8657 1282154400 3.8651 1282161600 3.8659 1282168800 3.8652 1282176000 3.8638 1282183200 3.8627 1282190400 3.8623 1282197600 3.8624 1282204800 3.8408 1282212000 3.8405 1282219200 3.8401 1282226400 3.8393 1282233600 3.8386 1282240800 3.8332 1282248000 3.8346 1282255200 3.8342 1282262400 3.8353 1282269600 3.8350 1282276800 3.8350 1282284000 3.8332 1282291200 3.8331 1282298400 3.8302 1282305600 3.8316 1282312800 3.8311 1282320000 3.8352 1282327200 3.8317 1282334400 3.8306 1282341600 3.8305 1282348800 3.8310 1282356000 3.8329 1282363200 3.8333 1282370400 3.8332 1282377600 3.8334 1282384800 3.8320 1282392000 3.8336 1282399200 3.8317 1282406400 3.8327 1282413600 3.8319 1282420800 3.8320 1282428000 3.8312 1282435200 3.8330 1282442400 3.8318 1282449600 3.8328 1282456800 3.8331 1282464000 3.8332 1282471200 3.8326 1282478400 3.8325 1282485600 3.8317 1282492800 3.8325 1282500000 3.8322 1282507200 3.8333 1282514400 3.8325 1282521600 3.8351 1282528800 3.8346 1282536000 3.8348 1282543200 3.8356 1282550400 3.8357 1282557600 3.8362 1282564800 3.8380 1282572000 3.8375 1282579200 3.8386 1282586400 3.8379 1282593600 3.8389 1282600800 3.8385 1282608000 3.8386 1282615200 3.8405 1282622400 3.8418 1282629600 3.8415 1282636800 3.8421 1282644000 3.8424 1282651200 3.8416 1282658400 3.8374 1282665600 3.8382 1282672800 3.8370 1282680000 3.8406 1282687200 3.8397 1282694400 3.8426 1282701600 3.8361 1282708800 3.8349 1282716000 3.8403 1282723200 3.8412 1282730400 3.8386 1282737600 3.8397 1282744800 3.8393 1282752000 3.8395 1282759200 3.8378 1282766400 3.8400 1282773600 3.8386 1282780800 3.8388 1282788000 3.8417 1282795200 3.8404 1282802400 3.8397 1282809600 3.8633 1282816800 3.8612 1282824000 3.8710 1282831200 3.8708 1282838400 3.8714 1282845600 3.8702 1282852800 3.8711 1282860000 3.8608 1282867200 3.8589 1282874400 3.8592 1282881600 3.8595 1282888800 3.8592 1282896000 3.8609 1282903200 3.8595 1282910400 3.8599 1282917600 3.8575 1282924800 3.8581 1282932000 3.8569 1282939200 3.8589 1282946400 3.8577 1282953600 3.8577 1282960800 3.8583 1282968000 3.8568 1282975200 3.8570 1282982400 3.8556 1282989600 3.8544 1282996800 3.8538 1283004000 3.8539 1283011200 3.8546 1283018400 3.8546 1283025600 3.8532 1283032800 3.8550 1283040000 3.8561 1283047200 3.8559 1283054400 3.8553 1283061600 3.8551 1283068800 3.8575 1283076000 3.8570 1283083200 3.8560 1283090400 3.8550 1283097600 3.8552 1283104800 3.8549 1283112000 3.8556 1283119200 3.8553 1283126400 3.8568 1283133600 3.8555 1283140800 3.8615 1283148000 3.8562 1283155200 3.8569 1283162400 3.8554 1283169600 3.8567 1283176800 3.8551 1283184000 3.8561 1283191200 3.8542 1283198400 3.8717 1283205600 3.8568 1283212800 3.8554 1283220000 3.8548 1283227200 3.8557 1283234400 3.8550 1283241600 3.8568 1283248800 3.8556 1283256000 3.8555 1283263200 3.8549 1283270400 3.8574 1283277600 3.8562 1283284800 3.8568 1283292000 3.8560 1283299200 3.8558 1283306400 3.8559 1283313600 3.8573 1283320800 3.8541 1283328000 3.8547 1283335200 3.8613 1283342400 3.8599 1283349600 3.8565 1283356800 3.8551 1283364000 3.8680 1283371200 3.8576 1283378400 3.8653 1283385600 3.8659 1283392800 3.8717 1283400000 3.8588 1283407200 3.8587 1283414400 3.8602 1283421600 3.8594 1283428800 3.8593 1283436000 3.8577 1283443200 3.8559 1283450400 3.8565 1283457600 3.8579 1283464800 3.8571 1283472000 3.8609 1283479200 3.8591 1283486400 3.8582 1283493600 3.8573 1283500800 3.8593 1283508000 3.8591 1283515200 3.8596 1283522400 3.8582 1283529600 3.8615 1283536800 3.8595 1283544000 3.8610 1283551200 3.8581 1283558400 3.8580 1283565600 3.8574 1283572800 3.8583 1283580000 3.8565 1283587200 3.8574 1283594400 3.8562 1283601600 3.8572 1283608800 3.8549 1283616000 3.8567 1283623200 3.8562 1283630400 3.8567 1283637600 3.8565 1283644800 3.8558 1283652000 3.8556 1283659200 3.8562 1283666400 3.8504 1283673600 3.8510 1283680800 3.8553 1283688000 3.8562 1283695200 3.8498 1283702400 3.8567 1283709600 3.8556 1283716800 3.8517 1283724000 3.8523 1283731200 3.8510 1283738400 3.8517 1283745600 3.8514 1283752800 3.8569 1283760000 3.8529 1283767200 3.8507 1283774400 3.8559 1283781600 3.8513 1283788800 3.8525 1283796000 3.8522 1283803200 3.8520 1283810400 3.8519 1283817600 3.8522 1283824800 3.8535 1283832000 3.8598 1283839200 3.8579 1283846400 3.8599 1283853600 3.8532 1283860800 3.8585 1283868000 3.8580 1283875200 4.2823 1283882400 4.2817 1283889600 4.2898 1283896800 3.8609 1283904000 3.8649 1283911200 3.8639 1283918400 3.8588 1283925600 3.8579 1283932800 3.8515 1283940000 3.8490 1283947200 3.8497 1283954400 3.8484 1283961600 3.8566 1283968800 3.8497 1283976000 3.8545 1283983200 3.8555 1283990400 3.8494 1283997600 3.8563 1284004800 3.8592 1284012000 3.8556 1284019200 3.8554 1284026400 3.8502 1284033600 3.8505 1284040800 3.8561 1284048000 3.8494 1284055200 3.8552 1284062400 3.8555 1284069600 3.8507 1284076800 3.8529 1284084000 3.8528 1284091200 3.8511 1284098400 3.8527 1284105600 3.8574 1284112800 3.8576 1284120000 3.8565 1284127200 3.8576 1284134400 3.8594 1284141600 3.8598 1284148800 3.8604 1284156000 3.8593 1284163200 3.8602 1284170400 3.8587 1284177600 3.8596 1284184800 3.8560 1284192000 3.8540 1284199200 3.8532 1284206400 3.8547 1284213600 3.8541 1284220800 3.8552 1284228000 3.8532 1284235200 3.8540 1284242400 3.8526 1284249600 3.8535 1284256800 3.8523 1284264000 3.8541 1284271200 3.8534 1284278400 3.8545 1284285600 3.8530 1284292800 3.8556 1284300000 3.8545 1284307200 3.8553 1284314400 3.8539 1284321600 3.8547 1284328800 3.8536 1284336000 3.8531 1284343200 3.8531 1284350400 3.8542 1284357600 3.8536 1284364800 3.8542 1284372000 3.8532 1284379200 3.8539 1284386400 3.8536 1284393600 3.8537 1284400800 3.8525 1284408000 3.8535 1284415200 3.8535 1284422400 3.8555 1284429600 3.8496 1284436800 3.8493 1284444000 3.8482 1284451200 3.8495 1284458400 3.8488 1284465600 3.8519 1284472800 3.8505 1284480000 3.8511 1284487200 3.8511 1284494400 4.2869 1284501600 4.2869 1284508800 4.2884 1284516000 3.8512 1284523200 3.8519 1284530400 3.8533 1284537600 3.8534 1284544800 3.8541 1284552000 3.8529 1284559200 3.8467 1284566400 3.8478 1284573600 3.8529 1284580800 3.8532 1284588000 3.8529 1284595200 3.8532 1284602400 3.8522 1284609600 3.8539 1284616800 3.8466 1284624000 3.8467 1284631200 3.8508 1284638400 3.8502 1284645600 3.8479 1284652800 3.8484 1284660000 3.8235 1284667200 3.8251 1284674400 3.8254 1284681600 3.8255 1284688800 3.8247 1284696000 3.8248 1284703200 4.2563 1284710400 3.8255 1284717600 3.8249 1284724800 3.8264 1284732000 3.8258 1284739200 3.8276 1284746400 3.8263 1284753600 3.8282 1284760800 3.8253 1284768000 3.8269 1284775200 3.8268 1284782400 3.8269 1284789600 3.8272 1284796800 3.8282 1284804000 3.8267 1284811200 3.8278 1284818400 3.8257 1284825600 3.8264 1284832800 3.8260 1284840000 3.8273 1284847200 3.8260 1284854400 3.8269 1284861600 3.8259 1284868800 3.8272 1284876000 3.8268 1284883200 3.8272 1284890400 3.8274 1284897600 3.8295 1284904800 3.8275 1284912000 3.8278 1284919200 3.8273 1284926400 3.8274 1284933600 3.8267 1284940800 3.8278 1284948000 3.8269 1284955200 3.8282 1284962400 3.8234 1284969600 3.8237 1284976800 3.8279 1284984000 3.8281 1284991200 3.8254 1284998400 3.8269 1285005600 3.8275 1285012800 3.8290 1285020000 3.8275 1285027200 3.8296 1285034400 3.8277 1285041600 3.8330 1285048800 3.8264 1285056000 3.8316 1285063200 3.8314 1285070400 3.8329 1285077600 3.8329 1285084800 3.8329 1285092000 3.8288 1285099200 3.8295 1285106400 3.8288 1285113600 3.8253 1285120800 3.8274 1285128000 3.8281 1285135200 3.8295 1285142400 3.8297 1285149600 3.8291 1285156800 3.8320 1285164000 3.8313 1285171200 3.8323 1285178400 3.8290 1285185600 3.8295 1285192800 3.8295 1285200000 3.8301 1285207200 3.8291 1285214400 3.8299 1285221600 3.8509 1285228800 3.8515 1285236000 3.8507 1285243200 3.8519 1285250400 3.8515 1285257600 3.8517 1285264800 3.8512 1285272000 4.2763 1285279200 4.2752 1285286400 4.2663 1285293600 4.2652 1285300800 4.2653 1285308000 4.2620 1285315200 4.2641 1285322400 3.8290 1285329600 3.8283 1285336800 3.8271 1285344000 3.8276 1285351200 3.8268 1285358400 3.8276 1285365600 3.8264 1285372800 3.8280 1285380000 3.8275 1285387200 3.8238 1285394400 3.8297 1285401600 3.8288 1285408800 3.8300 1285416000 3.8309 1285423200 3.8322 1285430400 3.8297 1285437600 3.8292 1285444800 3.8323 1285452000 3.8294 1285459200 3.8297 1285466400 3.8292 1285473600 3.8231 1285480800 3.8300 1285488000 3.8306 1285495200 3.8300 1285502400 3.8307 1285509600 3.8305 1285516800 3.8322 1285524000 3.8308 1285531200 3.8313 1285538400 3.8312 1285545600 3.8354 1285552800 3.8317 1285560000 3.8323 1285567200 3.8315 1285574400 3.8321 1285581600 3.8312 1285588800 3.8324 1285596000 3.8308 1285603200 3.8315 1285610400 3.8313 1285617600 3.8314 1285624800 3.8314 1285632000 3.8310 1285639200 3.8319 1285646400 3.8323 1285653600 3.8319 1285660800 3.8331 1285668000 3.8325 1285675200 3.8283 1285682400 3.8318 1285689600 3.8324 1285696800 3.8332 1285704000 3.8332 1285711200 3.8324 1285718400 3.8318 1285725600 3.8329 1285732800 3.8341 1285740000 3.8330 1285747200 3.8326 1285754400 3.8329 1285761600 3.8332 1285768800 3.8336 1285776000 3.8344 1285783200 3.8333 1285790400 3.8350 1285797600 3.8334 1285804800 3.8314 1285812000 3.8340 1285819200 3.8295 1285826400 3.8355 1285833600 3.8338 1285840800 3.8331 1285848000 3.8332 1285855200 3.8334 1285862400 3.8343 1285869600 3.8322 1285876800 3.8328 1285884000 3.8311 1285891200 3.8323 1285898400 3.8325 1285905600 3.8313 1285912800 3.8309 1285920000 3.8311 1285927200 3.8297 1285934400 3.8308 1285941600 3.8305 1285948800 3.8292 1285956000 3.8277 1285963200 3.8317 1285970400 3.8307 1285977600 3.8322 1285984800 3.8299 1285992000 3.8329 1285999200 3.8317 1286006400 3.8319 1286013600 3.8317 1286020800 3.8331 1286028000 3.8310 1286035200 3.8325 1286042400 3.8312 1286049600 3.8324 1286056800 3.8322 1286064000 3.8327 1286071200 3.8313 1286078400 3.8334 1286085600 3.8323 1286092800 3.8332 1286100000 3.8312 1286107200 3.8329 1286114400 3.8307 1286121600 3.8324 1286128800 3.8310 1286136000 3.8334 1286143200 3.8325 1286150400 3.8337 1286157600 3.8328 1286164800 3.8348 1286172000 3.8329 1286179200 3.8338 1286186400 3.8316 1286193600 3.8319 1286200800 3.8344 1286208000 3.8350 1286215200 3.8343 1286222400 3.8339 1286229600 3.8333 1286236800 3.8341 1286244000 3.8332 1286251200 3.8302 1286258400 3.8296 1286265600 3.8314 1286272800 3.8347 1286280000 3.8311 1286287200 3.8294 1286294400 3.8305 1286301600 3.8326 1286308800 3.8296 1286316000 3.8281 1286323200 3.8294 1286330400 3.8270 1286337600 3.8275 1286344800 3.8352 1286352000 3.8282 1286359200 3.8352 1286366400 3.8349 1286373600 3.8273 1286380800 3.8340 1286388000 3.8528 1286395200 3.8552 1286402400 3.8319 1286409600 3.8283 1286416800 3.8337 1286424000 3.8283 1286431200 3.8264 1286438400 3.8284 1286445600 3.8272 1286452800 3.8275 1286460000 3.8270 1286467200 3.8321 1286474400 3.8267 1286481600 3.8340 1286488800 3.8327 1286496000 3.8339 1286503200 3.8320 1286510400 3.8376 1286517600 3.8425 1286524800 3.8331 1286532000 3.8322 1286539200 3.8331 1286546400 3.8335 1286553600 3.8346 1286560800 3.8334 1286568000 3.8348 1286575200 3.8696 1286582400 3.8357 1286589600 3.8359 1286596800 3.8369 1286604000 3.8348 1286611200 3.8382 1286618400 3.8362 1286625600 3.8376 1286632800 3.8359 1286640000 3.8376 1286647200 3.8365 1286654400 3.8376 1286661600 3.8369 1286668800 3.8370 1286676000 3.8362 1286683200 3.8379 1286690400 3.8362 1286697600 3.8382 1286704800 3.8362 1286712000 3.8382 1286719200 3.8378 1286726400 3.8395 1286733600 3.8383 1286740800 3.8381 1286748000 3.8371 1286755200 3.9059 1286762400 3.9035 1286769600 3.9059 1286776800 3.9064 1286784000 3.9082 1286791200 3.9045 1286798400 3.8594 1286805600 3.8565 1286812800 3.8796 1286820000 3.8551 1286827200 3.8586 1286834400 3.8538 1286841600 3.8585 1286848800 3.8499 1286856000 3.8541 1286863200 3.8503 1286870400 3.8553 1286877600 3.8504 1286884800 3.8578 1286892000 3.8548 1286899200 3.8592 1286906400 3.8540 1286913600 3.8601 1286920800 3.8535 1286928000 3.8637 1286935200 3.8549 1286942400 3.8581 1286949600 3.8510 1286956800 3.8489 1286964000 3.8468 1286971200 3.8530 1286978400 3.8458 1286985600 3.8510 1286992800 3.8458 1287000000 3.8606 1287007200 3.8500 1287014400 3.8542 1287021600 3.8551 1287028800 3.8600 1287036000 3.8545 1287043200 3.8604 1287050400 3.8550 1287057600 3.8609 1287064800 3.8577 1287072000 3.8621 1287079200 3.8571 1287086400 3.8617 1287093600 3.8597 1287100800 3.8624 1287108000 3.8578 1287115200 3.8636 1287122400 3.8582 1287129600 3.8643 1287136800 3.8620 1287144000 3.8641 1287151200 3.8582 1287158400 3.8630 1287165600 3.8595 1287172800 3.8647 1287180000 3.8602 1287187200 3.8656 1287194400 3.8605 1287201600 3.8650 1287208800 3.8596 1287216000 3.8820 1287223200 3.8593 1287230400 3.8654 1287237600 3.8593 1287244800 3.8644 1287252000 3.8605 1287259200 3.8651 1287266400 3.8606 1287273600 3.8654 1287280800 3.8616 1287288000 3.8660 1287295200 3.8601 1287302400 3.8654 1287309600 3.8600 1287316800 3.8651 1287324000 3.8594 1287331200 3.8638 1287338400 3.8578 1287345600 3.8626 1287352800 3.8584 1287360000 3.8620 1287367200 3.8566 1287374400 3.8632 1287381600 3.8602 1287388800 3.8638 1287396000 3.8574 1287403200 3.8628 1287410400 3.8590 1287417600 3.8620 1287424800 3.8578 1287432000 3.8609 1287439200 3.8568 1287446400 3.8613 1287453600 3.8556 1287460800 3.8604 1287468000 4.2773 1287475200 3.8596 1287482400 3.8546 1287489600 3.8600 1287496800 3.8566 1287504000 3.8604 1287511200 3.8556 1287518400 3.8602 1287525600 3.8551 1287532800 3.8597 1287540000 3.8551 1287547200 3.8596 1287554400 3.8568 1287561600 3.8649 1287568800 3.8599 1287576000 3.8658 1287583200 3.8607 1287590400 3.8658 1287597600 3.8623 1287604800 3.8674 1287612000 3.8614 1287619200 3.8658 1287626400 3.8622 1287633600 3.8651 1287640800 3.8596 1287648000 3.8655 1287655200 3.8603 1287662400 3.8634 1287669600 3.8563 1287676800 3.8631 1287684000 3.8838 1287691200 3.8865 1287698400 3.8852 1287705600 3.8814 1287712800 3.8833 1287720000 3.8858 1287727200 3.8840 1287734400 3.8867 1287741600 3.8832 1287748800 3.8851 1287756000 3.8836 1287763200 3.8850 1287770400 3.8817 1287777600 3.8835 1287784800 3.8835 1287792000 3.8804 1287799200 3.8842 1287806400 3.8857 1287813600 3.8848 1287820800 3.8813 1287828000 3.8853 1287835200 3.8860 1287842400 3.8848 1287849600 3.8848 1287856800 3.8833 1287864000 3.8845 1287871200 3.8835 1287878400 3.8839 1287885600 3.8816 1287892800 3.8798 1287900000 3.8819 1287907200 3.8833 1287914400 3.8823 1287921600 3.8841 1287928800 3.8828 1287936000 3.8836 1287943200 3.8826 1287950400 3.8839 1287957600 3.8829 1287964800 3.8829 1287972000 3.8814 1287979200 3.8832 1287986400 3.8776 1287993600 3.8784 1288000800 3.8779 1288008000 3.8795 1288015200 3.8776 1288022400 3.8779 1288029600 3.8760 1288036800 3.8779 1288044000 3.8769 1288051200 3.8773 1288058400 3.8766 1288065600 3.8768 1288072800 3.8752 1288080000 3.8809 1288087200 3.8816 1288094400 3.8805 1288101600 3.8796 1288108800 3.8821 1288116000 3.8805 1288123200 3.8829 1288130400 3.8821 1288137600 3.8833 1288144800 3.8855 1288152000 3.8876 1288159200 3.8866 1288166400 3.8864 1288173600 3.8857 1288180800 3.8881 1288188000 3.8837 1288195200 3.8855 1288202400 3.8849 1288209600 3.8851 1288216800 3.8839 1288224000 3.8911 1288231200 3.8870 1288238400 3.8854 1288245600 3.8844 1288252800 3.8912 1288260000 3.8830 1288267200 3.8908 1288274400 3.8849 1288281600 3.8914 1288288800 3.8860 1288296000 3.8864 1288303200 3.8858 1288310400 3.8872 1288317600 3.8911 1288324800 3.8880 1288332000 3.8817 1288339200 3.8947 1288346400 3.8866 1288353600 3.8889 1288360800 3.8846 1288368000 3.8886 1288375200 3.8843 1288382400 3.8867 1288389600 3.8833 1288396800 3.8862 1288404000 3.8845 1288411200 3.8839 1288418400 3.8833 1288425600 3.8843 1288432800 3.8830 1288440000 3.8845 1288447200 3.8827 1288454400 3.8832 1288461600 3.8835 1288468800 3.8848 1288476000 3.8833 1288483200 3.8902 1288490400 3.8813 1288497600 3.8833 1288504800 3.8818 1288512000 3.8824 1288519200 3.8801 1288526400 3.8774 1288533600 3.8831 1288540800 3.8776 1288548000 3.8543 1288555200 3.8588 1288562400 3.8608 1288569600 3.8694 1288576800 3.8634 1288584000 3.8635 1288591200 3.8615 1288598400 3.8632 1288605600 3.8641 1288612800 3.8650 1288620000 3.8644 1288627200 3.8747 1288634400 3.8668 1288641600 3.8682 1288648800 3.9366 1288656000 3.9435 1288663200 3.9365 1288670400 3.9465 1288677600 3.9371 1288684800 3.9371 1288692000 3.9369 1288699200 3.9371 1288706400 3.9374 1288713600 3.9387 1288720800 3.9349 1288728000 3.9423 1288735200 3.9368 1288742400 3.9382 1288749600 3.8455 1288756800 3.8458 1288764000 3.9279 1288771200 3.9317 1288778400 3.9292 1288785600 3.9273 1288792800 3.9266 1288800000 3.9275 1288807200 3.9264 1288814400 3.9278 1288821600 3.9309 1288828800 3.9321 1288836000 3.8536 1288843200 3.8629 1288850400 3.8496 1288857600 3.8538 1288864800 3.8541 1288872000 3.8554 1288879200 3.8568 1288886400 3.8526 1288893600 3.8516 1288900800 3.8535 1288908000 3.8515 1288915200 3.8524 1288922400 3.8512 1288929600 3.8487 1288936800 3.8505 1288944000 3.8530 1288951200 3.8501 1288958400 3.8556 1288965600 3.8479 1288972800 3.8491 1288980000 3.8466 1288987200 3.8558 1288994400 3.8490 1289001600 3.8479 1289008800 3.8475 1289016000 3.8543 1289023200 3.8537 1289030400 3.8545 1289037600 3.8571 1289044800 3.8580 1289052000 3.8522 1289059200 3.8571 1289066400 3.8517 1289073600 3.8559 1289080800 3.8496 1289088000 3.8556 1289095200 3.8500 1289102400 3.8511 1289109600 3.8534 1289116800 3.8505 1289124000 3.8499 1289131200 3.8514 1289138400 3.8499 1289145600 3.8506 1289152800 3.8538 1289160000 3.8501 1289167200 3.8538 1289174400 3.8569 1289181600 3.8558 1289188800 3.8575 1289196000 3.8503 1289203200 3.8564 1289210400 3.8539 1289217600 3.8538 1289224800 3.8524 1289232000 3.8539 1289239200 3.8527 1289246400 3.8541 1289253600 3.8534 1289260800 3.8586 1289268000 3.8559 1289275200 3.8588 1289282400 3.8527 1289289600 3.8568 1289296800 3.8536 1289304000 3.8595 1289311200 3.8552 1289318400 3.8608 1289325600 3.8569 1289332800 3.8595 1289340000 3.8549 1289347200 3.8604 1289354400 3.8550 1289361600 3.8599 1289368800 3.8569 1289376000 3.8604 1289383200 3.8566 1289390400 3.8578 1289397600 3.8564 1289404800 3.8597 1289412000 3.8560 1289419200 3.8597 1289426400 3.8565 1289433600 3.8611 1289440800 3.8571 1289448000 3.8612 1289455200 3.8580 1289462400 3.8621 1289469600 3.8581 1289476800 3.8633 1289484000 3.8593 1289491200 3.8629 1289498400 3.8606 1289505600 3.8640 1289512800 3.8606 1289520000 3.8652 1289527200 3.8615 1289534400 3.8612 1289541600 3.8595 1289548800 3.8639 1289556000 3.8606 1289563200 3.8650 1289570400 3.8580 1289577600 3.8620 1289584800 3.8577 1289592000 3.8623 1289599200 3.8589 1289606400 3.8603 1289613600 3.8571 1289620800 3.8595 1289628000 3.8570 1289635200 3.8639 1289642400 3.8587 1289649600 3.8633 1289656800 3.8602 1289664000 3.8639 1289671200 3.8602 1289678400 3.8631 1289685600 3.8605 1289692800 3.8642 1289700000 3.8617 1289707200 3.8645 1289714400 3.8602 1289721600 3.8645 1289728800 3.8620 1289736000 3.8643 1289743200 3.8606 1289750400 3.8634 1289757600 3.8603 1289764800 3.8654 1289772000 3.8628 1289779200 3.8683 1289786400 3.8640 1289793600 3.8669 1289800800 3.8640 1289808000 3.8683 1289815200 3.8637 1289822400 3.8677 1289829600 3.8644 1289836800 3.8652 1289844000 3.8644 1289851200 3.8676 1289858400 3.8645 1289865600 3.8676 1289872800 3.8668 1289880000 3.8680 1289887200 3.8689 1289894400 3.8717 1289901600 3.8681 1289908800 3.8713 1289916000 3.8690 1289923200 3.8734 1289930400 3.8715 1289937600 3.8740 1289944800 3.8704 1289952000 3.8727 1289959200 3.8712 1289966400 3.8744 1289973600 3.8696 1289980800 3.8746 1289988000 3.8730 1289995200 3.8758 1290002400 3.8743 1290009600 3.8765 1290016800 3.8726 1290024000 3.8780 1290031200 3.8733 1290038400 3.8844 1290045600 3.8818 1290052800 3.8869 1290060000 3.8778 1290067200 3.8793 1290074400 3.8777 1290081600 3.8791 1290088800 3.8764 1290096000 3.8776 1290103200 3.8783 1290110400 3.8831 1290117600 3.8809 1290124800 3.8817 1290132000 3.8770 1290139200 3.8749 1290146400 3.8708 1290153600 3.8765 1290160800 3.8720 1290168000 3.8763 1290175200 3.8733 1290182400 3.8770 1290189600 3.8728 1290196800 3.8765 1290204000 3.8735 1290211200 3.8786 1290218400 3.8724 1290225600 3.8769 1290232800 3.8727 1290240000 3.8763 1290247200 3.8738 1290254400 3.8775 1290261600 3.8812 1290268800 3.8857 1290276000 3.8824 1290283200 3.8863 1290290400 3.8824 1290297600 3.8924 1290304800 3.8891 1290312000 3.8897 1290319200 3.8939 1290326400 3.8906 1290333600 3.8862 1290340800 3.8906 1290348000 3.8862 1290355200 3.8897 1290362400 3.8867 1290369600 3.8923 1290376800 3.8884 1290384000 3.8948 1290391200 3.8926 1290398400 3.8931 1290405600 3.8909 1290412800 3.8951 1290420000 3.8909 1290427200 3.8940 1290434400 3.8916 1290441600 3.8960 1290448800 3.8935 1290456000 3.8983 1290463200 3.8937 1290470400 3.8964 1290477600 3.8934 1290484800 3.8984 1290492000 3.9042 1290499200 3.9067 1290506400 3.9042 1290513600 3.9100 1290520800 3.9051 1290528000 3.9104 1290535200 3.9066 1290542400 3.9093 1290549600 3.9467 1290556800 3.9490 1290564000 3.9473 1290571200 3.9561 1290578400 3.9492 1290585600 3.9526 1290592800 3.9482 1290600000 3.9298 1290607200 3.9304 1290614400 3.9134 1290621600 3.9102 1290628800 3.9307 1290636000 3.9304 1290643200 3.9324 1290650400 3.9335 1290657600 3.9368 1290664800 3.9333 1290672000 3.9394 1290679200 3.9384 1290686400 3.9207 1290693600 3.9373 1290700800 3.9276 1290708000 3.9229 1290715200 3.9278 1290722400 3.9241 1290729600 3.9254 1290736800 3.9213 1290744000 3.9238 1290751200 3.9222 1290758400 3.9252 1290765600 3.9206 1290772800 3.9162 1290780000 3.9105 1290787200 3.9122 1290794400 3.9119 1290801600 3.9149 1290808800 3.9128 1290816000 3.9180 1290823200 3.9009 1290830400 3.9057 1290837600 3.9003 1290844800 3.9033 1290852000 3.9001 1290859200 3.9175 1290866400 3.9161 1290873600 3.9186 1290880800 3.9153 1290888000 3.9194 1290895200 3.9153 1290902400 3.9175 1290909600 3.9146 1290916800 3.9175 1290924000 3.9138 1290931200 3.9181 1290938400 3.9140 1290945600 3.9162 1290952800 3.9143 1290960000 3.9197 1290967200 3.9019 1290974400 3.9054 1290981600 3.9021 1290988800 3.9040 1290996000 3.9024 1291003200 3.9068 1291010400 3.9038 1291017600 3.9079 1291024800 3.9056 1291032000 3.9110 1291039200 3.9181 1291046400 3.9227 1291053600 3.9176 1291060800 3.9227 1291068000 3.9195 1291075200 3.9230 1291082400 3.9209 1291089600 3.9247 1291096800 3.9202 1291104000 3.9226 1291111200 3.9207 1291118400 3.9235 1291125600 3.9366 1291132800 3.9406 1291140000 3.9378 1291147200 3.9389 1291154400 3.9373 1291161600 3.9405 1291168800 3.9374 1291176000 3.9398 1291183200 3.9372 1291190400 3.9412 1291197600 3.9375 1291204800 3.9410 1291212000 3.9369 1291219200 3.9497 1291226400 3.9468 1291233600 3.8821 1291240800 3.8796 1291248000 3.8820 1291255200 3.8800 1291262400 3.8839 1291269600 3.8812 1291276800 3.8804 1291284000 3.8780 1291291200 3.8825 1291298400 3.8800 1291305600 3.8844 1291312800 3.8824 1291320000 3.8849 1291327200 3.8828 1291334400 3.8848 1291341600 3.8814 1291348800 3.8819 1291356000 3.8788 1291363200 3.8777 1291370400 3.8784 1291377600 3.8850 1291384800 3.8840 1291392000 3.8851 1291399200 3.8798 1291406400 3.8812 1291413600 3.8795 1291420800 3.8806 1291428000 3.8776 1291435200 3.8786 1291442400 3.8848 1291449600 3.8865 1291456800 3.8871 1291464000 3.8894 1291471200 3.8810 1291478400 3.8815 1291485600 3.8806 1291492800 3.8812 1291500000 3.8824 1291507200 3.8837 1291514400 3.8779 1291521600 3.8779 1291528800 3.8797 1291536000 3.8801 1291543200 3.8759 1291550400 3.8761 1291557600 3.8799 1291564800 3.8819 1291572000 3.8803 1291579200 3.8834 1291586400 3.8701 1291593600 3.8715 1291600800 3.8764 1291608000 3.8789 1291615200 3.8718 1291622400 3.8729 1291629600 3.8782 1291636800 3.8726 1291644000 3.8755 1291651200 3.8770 1291658400 3.8803 1291665600 3.8788 1291672800 3.8744 1291680000 3.8697 1291687200 3.8683 1291694400 3.8737 1291701600 3.8737 1291708800 3.8758 1291716000 3.8764 1291723200 3.8809 1291730400 3.8805 1291737600 3.8649 1291744800 3.8644 1291752000 3.8714 1291759200 3.8709 1291766400 3.8705 1291773600 3.8697 1291780800 3.8700 1291788000 3.8687 1291795200 3.8673 1291802400 3.8650 1291809600 3.9572 1291816800 3.9578 1291824000 3.9567 1291831200 3.9549 1291838400 3.9576 1291845600 3.9652 1291852800 3.9575 1291860000 3.9445 1291867200 3.9442 1291874400 3.9597 1291881600 3.9506 1291888800 3.9491 1291896000 3.9877 1291903200 3.9682 1291910400 3.9481 1291917600 3.9544 1291924800 3.9520 1291932000 3.9478 1291939200 3.9507 1291946400 3.9657 1291953600 3.9523 1291960800 3.9507 1291968000 3.9593 1291975200 3.9622 1291982400 3.9661 1291989600 3.9662 1291996800 3.9685 1292004000 3.9673 1292011200 3.9710 1292018400 3.9699 1292025600 3.9669 1292032800 3.9654 1292040000 3.9674 1292047200 3.9713 1292054400 3.9723 1292061600 3.9697 1292068800 3.9709 1292076000 3.9645 1292083200 3.9669 1292090400 3.9688 1292097600 3.9693 1292104800 3.9670 1292112000 3.9669 1292119200 3.9694 1292126400 3.9717 1292133600 3.9554 1292140800 3.9564 1292148000 3.9724 1292155200 3.9739 1292162400 3.9554 1292169600 3.9566 1292176800 3.9551 1292184000 3.9572 1292191200 3.9557 1292198400 3.9577 1292205600 3.9707 1292212800 3.9741 1292220000 3.9728 1292227200 3.9740 1292234400 3.9739 1292241600 3.9759 1292248800 3.9733 1292256000 3.9748 1292263200 3.8658 1292270400 3.8651 1292277600 3.8636 1292284800 3.8652 1292292000 3.8622 1292299200 3.8638 1292306400 3.8623 1292313600 3.8460 1292320800 3.8616 1292328000 3.8696 1292335200 3.8691 1292342400 3.8633 1292349600 3.8609 1292356800 3.8615 1292364000 3.8590 1292371200 3.8598 1292378400 3.8609 1292385600 3.8622 1292392800 3.8613 1292400000 3.8601 1292407200 3.8576 1292414400 3.8613 1292421600 3.8619 1292428800 3.8634 1292436000 3.8616 1292443200 3.8627 1292450400 3.8616 1292457600 3.8724 1292464800 3.8717 1292472000 3.8639 1292479200 3.8621 1292486400 3.8696 1292493600 3.8633 1292500800 3.8646 1292508000 3.8629 1292515200 3.8647 1292522400 3.8628 1292529600 3.8645 1292536800 3.8632 1292544000 3.8632 1292551200 3.8621 1292558400 3.8611 1292565600 3.8590 1292572800 3.8599 1292580000 3.8563 1292587200 3.8611 1292594400 3.8556 1292601600 3.8580 1292608800 3.8568 1292616000 3.8579 1292623200 3.8562 1292630400 3.8557 1292637600 3.8545 1292644800 3.8558 1292652000 3.8534 1292659200 3.8557 1292666400 3.8536 1292673600 3.8549 1292680800 3.8541 1292688000 3.8550 1292695200 3.8529 1292702400 3.8544 1292709600 3.8523 1292716800 3.8543 1292724000 3.8523 1292731200 3.8544 1292738400 3.8526 1292745600 3.8536 1292752800 3.8480 1292760000 3.8457 1292767200 3.8452 1292774400 3.8461 1292781600 3.8456 1292788800 3.8484 1292796000 3.8397 1292803200 3.8470 1292810400 3.8461 1292817600 3.8469 1292824800 3.8460 1292832000 3.8478 1292839200 3.8449 1292846400 3.8476 1292853600 3.8470 1292860800 3.8472 1292868000 3.8467 1292875200 3.8488 1292882400 3.8464 1292889600 3.8476 1292896800 3.8460 1292904000 3.8493 1292911200 3.8460 1292918400 3.8478 1292925600 3.8456 1292932800 3.8475 1292940000 3.8463 1292947200 3.8535 1292954400 3.8524 1292961600 3.8532 1292968800 3.8512 1292976000 3.8524 1292983200 3.8516 1292990400 3.8530 1292997600 3.8446 1293004800 3.8461 1293012000 3.8503 1293019200 3.8515 1293026400 3.8510 1293033600 3.8523 1293040800 3.8589 1293048000 3.8602 1293055200 3.8592 1293062400 3.8605 1293069600 3.8587 1293076800 3.8452 1293084000 3.8453 1293091200 3.8456 1293098400 3.8446 1293105600 3.8449 1293112800 3.8422 1293120000 3.8438 1293127200 3.8434 1293134400 3.8455 1293141600 3.8443 1293148800 3.8456 1293156000 3.8437 1293163200 3.8461 1293170400 3.8450 1293177600 3.8460 1293184800 3.8451 1293192000 3.8468 1293199200 3.8459 1293206400 3.8467 1293213600 3.8456 1293220800 3.8464 1293228000 3.8452 1293235200 3.8466 1293242400 3.8454 1293249600 3.8463 1293256800 3.8451 1293264000 3.8400 1293271200 3.8389 1293278400 3.8399 1293285600 3.8471 1293292800 3.8390 1293300000 3.8376 1293307200 3.8389 1293314400 3.8443 1293321600 3.8453 1293328800 3.8438 1293336000 3.8460 1293343200 3.8438 1293350400 3.8459 1293357600 3.8446 1293364800 3.8457 1293372000 3.8446 1293379200 3.8444 1293386400 3.8438 1293393600 3.8453 1293400800 3.8446 1293408000 3.8453 1293415200 3.8475 1293422400 3.8484 1293429600 3.8472 1293436800 3.8444 1293444000 3.8427 1293451200 3.8446 1293458400 3.8437 1293465600 3.8445 1293472800 3.8442 1293480000 3.8455 1293487200 3.8440 1293494400 3.8449 1293501600 3.8436 1293508800 3.8450 1293516000 3.8438 1293523200 3.8455 1293530400 3.8438 1293537600 3.8455 1293544800 3.8459 1293552000 3.8463 1293559200 3.8449 1293566400 3.8465 1293573600 3.8452 1293580800 3.8456 1293588000 3.8449 1293595200 3.8465 1293602400 3.8452 1293609600 3.8472 1293616800 3.8460 1293624000 3.8528 1293631200 3.8517 1293638400 3.8524 1293645600 3.8504 1293652800 3.8532 1293660000 3.8534 1293667200 3.8564 1293674400 3.8541 1293681600 3.8558 1293688800 3.8542 1293696000 3.8556 1293703200 3.8541 1293710400 3.8557 1293717600 3.8545 1293724800 3.8563 1293732000 3.8548 1293739200 3.8561 1293746400 3.8520 1293753600 3.8532 1293760800 3.8526 1293768000 3.8535 1293775200 3.8531 1293782400 3.8533 1293789600 3.8505 1293796800 3.8538 1293804000 3.8521 1293811200 3.8527 1293818400 3.8511 1293825600 3.8541 1293832800 3.8522 1293840000 3.8527 1293847200 3.8517 1293854400 3.8524 1293861600 3.8511 1293868800 3.8524 1293876000 3.8523 1293883200 3.8523 1293890400 3.8516 1293897600 3.8528 1293904800 3.8523 1293912000 3.8547 1293919200 3.8515 1293926400 3.8528 1293933600 3.8516 1293940800 3.8523 1293948000 3.8502 1293955200 3.8508 1293962400 3.8494 1293969600 3.8524 1293976800 3.8501 1293984000 3.8517 1293991200 3.8494 1293998400 3.8503 1294005600 3.8496 1294012800 3.8504 1294020000 3.8482 1294027200 3.8501 1294034400 3.8495 1294041600 3.8506 1294048800 3.8487 1294056000 3.8506 1294063200 3.8487 1294070400 3.8490 1294077600 3.8478 1294084800 3.8491 1294092000 3.8465 1294099200 3.8481 1294106400 3.8483 1294113600 3.8501 1294120800 3.8483 1294128000 3.8505 1294135200 3.8483 1294142400 3.8510 1294149600 3.8748 1294156800 3.8760 1294164000 3.8735 1294171200 3.8752 1294178400 3.8739 1294185600 3.8752 1294192800 3.8754 1294200000 3.8764 1294207200 3.8754 1294214400 3.8771 1294221600 3.8749 1294228800 3.8776 1294236000 3.8744 1294243200 3.8761 1294250400 3.8738 1294257600 3.8751 1294264800 3.8728 1294272000 3.8751 1294279200 3.8751 1294286400 3.8768 1294293600 3.8762 1294300800 3.8771 1294308000 3.8760 1294315200 3.8786 1294322400 3.8756 1294329600 3.8780 1294336800 3.8774 1294344000 3.8780 1294351200 3.8763 1294358400 3.8778 1294365600 3.8759 1294372800 3.8785 1294380000 3.8768 1294387200 3.8781 1294394400 3.8781 1294401600 3.8783 1294408800 3.8781 1294416000 3.8791 1294423200 3.8842 1294430400 3.8857 1294437600 3.8725 1294444800 3.8737 1294452000 3.8726 1294459200 3.8741 1294466400 3.8711 1294473600 3.8687 1294480800 3.8706 1294488000 3.8719 1294495200 3.8721 1294502400 3.8746 1294509600 3.8735 1294516800 3.8727 1294524000 3.8718 1294531200 3.8741 1294538400 3.8719 1294545600 3.8729 1294552800 3.8722 1294560000 3.8734 1294567200 3.8720 1294574400 3.9045 1294581600 3.8724 1294588800 3.8733 1294596000 3.8740 1294603200 3.8753 1294610400 3.8729 1294617600 3.8749 1294624800 3.8738 1294632000 3.8745 1294639200 3.8738 1294646400 3.8746 1294653600 3.8795 1294660800 3.8780 1294668000 3.8771 1294675200 3.8827 1294682400 3.8812 1294689600 3.8826 1294696800 3.8812 1294704000 3.8842 1294711200 3.8814 1294718400 3.8821 1294725600 3.8820 1294732800 3.8836 1294740000 3.8832 1294747200 3.8830 1294754400 3.8820 1294761600 3.8846 1294768800 3.8824 1294776000 3.8844 1294783200 3.8828 1294790400 3.8834 1294797600 3.8811 1294804800 3.8837 1294812000 3.8830 1294819200 3.8838 1294826400 3.8808 1294833600 3.8835 1294840800 3.8807 1294848000 3.8832 1294855200 3.8830 1294862400 3.8839 1294869600 3.8817 1294876800 3.8856 1294884000 3.8830 1294891200 3.8840 1294898400 3.8856 1294905600 3.8847 1294912800 3.8820 1294920000 3.8830 1294927200 3.8818 1294934400 3.8822 1294941600 3.8826 1294948800 3.8840 1294956000 3.8830 1294963200 3.8849 1294970400 3.8779 1294977600 3.8791 1294984800 3.8787 1294992000 3.8817 1294999200 3.8795 1295006400 3.8824 1295013600 3.8807 1295020800 3.8792 1295028000 3.8783 1295035200 3.8812 1295042400 3.8837 1295049600 3.8819 1295056800 3.8796 1295064000 3.8807 1295071200 3.8801 1295078400 3.8822 1295085600 3.8802 1295092800 3.8811 1295100000 3.8791 1295107200 3.8816 1295114400 3.8794 1295121600 3.8807 1295128800 3.8788 1295136000 3.8810 1295143200 3.8790 1295150400 3.8813 1295157600 3.8791 1295164800 3.8808 1295172000 3.8809 1295179200 3.8815 1295186400 3.8794 1295193600 3.8805 1295200800 3.8790 1295208000 3.8739 1295215200 3.8790 1295222400 3.8807 1295229600 3.8805 1295236800 3.8795 1295244000 3.8799 1295251200 3.8804 1295258400 3.8790 1295265600 3.8809 1295272800 3.8957 1295280000 3.8957 1295287200 3.8949 1295294400 3.8966 1295301600 3.8958 1295308800 3.8975 1295316000 3.8981 1295323200 3.8995 1295330400 3.8975 1295337600 3.8994 1295344800 3.8983 1295352000 3.8998 1295359200 3.8990 1295366400 3.8862 1295373600 3.8873 1295380800 3.8870 1295388000 3.8852 1295395200 3.8885 1295402400 3.8872 1295409600 3.8896 1295416800 3.8874 1295424000 3.8889 1295431200 3.8872 1295438400 3.8888 1295445600 3.8870 1295452800 3.8879 1295460000 3.8866 1295467200 3.8879 1295474400 3.8874 1295481600 3.8967 1295488800 3.8954 1295496000 3.8986 1295503200 3.8957 1295510400 3.8983 1295517600 3.8955 1295524800 3.8970 1295532000 3.8963 1295539200 3.8981 1295546400 3.8952 1295553600 3.8967 1295560800 3.8936 1295568000 3.8947 1295575200 3.8921 1295582400 3.8941 1295589600 3.8933 1295596800 3.8895 1295604000 3.8897 1295611200 3.8903 1295618400 3.8905 1295625600 3.8904 1295632800 3.8887 1295640000 3.8915 1295647200 3.8891 1295654400 3.8899 1295661600 3.8890 1295668800 3.8898 1295676000 3.8888 1295683200 3.8916 1295690400 3.8890 1295697600 3.8920 1295704800 3.8903 1295712000 3.8906 1295719200 3.8899 1295726400 3.8893 1295733600 3.8884 1295740800 3.8896 1295748000 3.8885 1295755200 3.8888 1295762400 3.8878 1295769600 3.8898 1295776800 3.8891 1295784000 3.8899 1295791200 3.8934 1295798400 3.8947 1295805600 3.8898 1295812800 3.8910 1295820000 3.8883 1295827200 3.8895 1295834400 3.8881 1295841600 3.8907 1295848800 3.8888 1295856000 3.8908 1295863200 3.8876 1295870400 3.8907 1295877600 3.8876 1295884800 3.8897 1295892000 3.8885 1295899200 3.8907 1295906400 3.8888 1295913600 3.8909 1295920800 3.8889 1295928000 3.8915 1295935200 3.8895 1295942400 3.8913 1295949600 3.8811 1295956800 3.8821 1295964000 3.8802 1295971200 3.8792 1295978400 3.8790 1295985600 3.8806 1295992800 3.8808 1296000000 3.8810 1296007200 3.8788 1296014400 3.8785 1296021600 3.8783 1296028800 3.8804 1296036000 3.8797 1296043200 3.8760 1296050400 3.8798 1296057600 3.8823 1296064800 3.8802 1296072000 3.8809 1296079200 3.8793 1296086400 3.8805 1296093600 3.8795 1296100800 3.8797 1296108000 3.8714 1296115200 3.8734 1296122400 3.8728 1296129600 3.8740 1296136800 3.8724 1296144000 3.8753 1296151200 3.8720 1296158400 3.8805 1296165600 3.8801 1296172800 3.8812 1296180000 3.8806 1296187200 3.8818 1296194400 3.8803 1296201600 3.8825 1296208800 3.8793 1296216000 3.8825 1296223200 3.8824 1296230400 3.8824 1296237600 3.8805 1296244800 3.8833 1296252000 3.8832 1296259200 3.8833 1296266400 3.8820 1296273600 3.8834 1296280800 3.8828 1296288000 3.8841 1296295200 3.8831 1296302400 3.8834 1296309600 3.8825 1296316800 3.8854 1296324000 3.8850 1296331200 3.8893 1296338400 3.8872 1296345600 3.8865 1296352800 3.8849 1296360000 3.8856 1296367200 3.8855 1296374400 3.8861 1296381600 3.8780 1296388800 3.8864 1296396000 3.8835 1296403200 3.8827 1296410400 3.8822 1296417600 3.8815 1296424800 3.8805 1296432000 3.8830 1296439200 3.8801 1296446400 3.8826 1296453600 3.8821 1296460800 3.8829 1296468000 3.8829 1296475200 3.8834 1296482400 3.8843 1296489600 3.8867 1296496800 3.9068 1296504000 3.9081 1296511200 3.8849 1296518400 3.8849 1296525600 3.8834 1296532800 3.8853 1296540000 3.8801 1296547200 3.8842 1296554400 3.8819 1296561600 3.8878 1296568800 3.8850 1296576000 3.8873 1296583200 3.8851 1296590400 3.8854 1296597600 3.8834 1296604800 3.8849 1296612000 3.8837 1296619200 3.8855 1296626400 3.8848 1296633600 3.8867 1296640800 3.8881 1296648000 3.8882 1296655200 3.8891 1296662400 3.8911 1296669600 3.8900 1296676800 3.8893 1296684000 3.8666 1296691200 3.8690 1296698400 3.8651 1296705600 3.8667 1296712800 3.8658 1296720000 3.8679 1296727200 3.8655 1296734400 3.8659 1296741600 3.8644 1296748800 3.8646 1296756000 3.8646 1296763200 3.8659 1296770400 3.8634 1296777600 3.8680 1296784800 3.8628 1296792000 3.8672 1296799200 3.8608 1296806400 3.8656 1296813600 3.8625 1296820800 3.8621 1296828000 3.8618 1296835200 3.8642 1296842400 3.8617 1296849600 3.8638 1296856800 3.8603 1296864000 3.8617 1296871200 3.8608 1296878400 3.8625 1296885600 3.8621 1296892800 3.8626 1296900000 3.8612 1296907200 3.8623 1296914400 3.8610 1296921600 3.8630 1296928800 3.8618 1296936000 3.8627 1296943200 3.8607 1296950400 3.8628 1296957600 3.8607 1296964800 3.8625 1296972000 3.8598 1296979200 3.8621 1296986400 3.8613 1296993600 3.8623 1297000800 3.8663 1297008000 3.8630 1297015200 3.8617 1297022400 3.8634 1297029600 3.8615 1297036800 3.8627 1297044000 3.8610 1297051200 3.8621 1297058400 3.8604 1297065600 3.8619 1297072800 3.8594 1297080000 3.8608 1297087200 3.8578 1297094400 3.8598 1297101600 3.8602 1297108800 3.8615 1297116000 3.8586 1297123200 3.8599 1297130400 3.8582 1297137600 3.8585 1297144800 3.8601 1297152000 3.8602 1297159200 3.8606 1297166400 3.8621 1297173600 3.8597 1297180800 3.8609 1297188000 3.8605 1297195200 3.8615 1297202400 3.8603 1297209600 4.2927 1297216800 4.2908 1297224000 4.2927 1297231200 4.2887 1297238400 4.2893 1297245600 4.2910 1297252800 4.2917 1297260000 4.2899 1297267200 4.2916 1297274400 4.2901 1297281600 4.2928 1297288800 4.2916 1297296000 4.2932 1297303200 4.2935 1297310400 4.2945 1297317600 4.2931 1297324800 4.2945 1297332000 4.2919 1297339200 4.2924 1297346400 4.2903 1297353600 4.2922 1297360800 4.2891 1297368000 4.2917 1297375200 4.2917 1297382400 4.2931 1297389600 4.2916 1297396800 4.2923 1297404000 4.2911 1297411200 4.2955 1297418400 4.2925 1297425600 4.2938 1297432800 4.2935 1297440000 4.2961 1297447200 4.2948 1297454400 4.2956 1297461600 4.2936 1297468800 4.2944 1297476000 4.2930 1297483200 4.2945 1297490400 4.2925 1297497600 4.2940 1297504800 4.2926 1297512000 4.2934 1297519200 4.2928 1297526400 4.2937 1297533600 4.2921 1297540800 4.2935 1297548000 4.2928 1297555200 4.2948 1297562400 4.2926 1297569600 4.2943 1297576800 4.2932 1297584000 4.2949 1297591200 4.2960 1297598400 4.2944 1297605600 4.2919 1297612800 4.2933 1297620000 4.2924 1297627200 4.2944 1297634400 4.2931 1297641600 4.2937 1297648800 4.2925 1297656000 4.2933 1297663200 4.2924 1297670400 4.2935 1297677600 4.2928 1297684800 4.2931 1297692000 4.2931 1297699200 4.4336 1297706400 4.3089 1297713600 4.2968 1297720800 4.2949 1297728000 4.2957 1297735200 4.2959 1297742400 4.2965 1297749600 4.2947 1297756800 4.2976 1297764000 4.2934 1297771200 4.3164 1297778400 4.3147 1297785600 4.3153 1297792800 4.3127 1297800000 4.3145 1297807200 4.3126 1297814400 4.3146 1297821600 4.3123 1297828800 4.3149 1297836000 4.3133 1297843200 4.3142 1297850400 4.3134 1297857600 4.3156 1297864800 4.3138 1297872000 4.3141 1297879200 4.3131 1297886400 4.3148 1297893600 3.8885 1297900800 3.8891 1297908000 3.8877 1297915200 3.8534 1297922400 3.8495 1297929600 3.8519 1297936800 3.8506 1297944000 3.8498 1297951200 3.8494 1297958400 3.8479 1297965600 3.8474 1297972800 3.8478 1297980000 3.8482 1297987200 3.8460 1297994400 3.8460 1298001600 3.8461 1298008800 3.8458 1298016000 3.8990 1298023200 3.8913 1298030400 3.8895 1298037600 3.8888 1298044800 3.8890 1298052000 3.8938 1298059200 3.8906 1298066400 3.8909 1298073600 3.8923 1298080800 3.8905 1298088000 3.8905 1298095200 3.8903 1298102400 3.8911 1298109600 3.8903 1298116800 3.8907 1298124000 3.8913 1298131200 3.8923 1298138400 3.8917 1298145600 3.8930 1298152800 3.8913 1298160000 3.8947 1298167200 3.8958 1298174400 3.8945 1298181600 3.8938 1298188800 3.8902 1298196000 3.8905 1298203200 3.8900 1298210400 3.8905 1298217600 3.8906 1298224800 3.8906 1298232000 3.8894 1298239200 3.8908 1298246400 3.8911 1298253600 3.8908 1298260800 3.8889 1298268000 3.8908 1298275200 3.8919 1298282400 3.8928 1298289600 3.8934 1298296800 3.8938 1298304000 3.8893 1298311200 3.8953 1298318400 3.8915 1298325600 3.8927 1298332800 3.8931 1298340000 3.8929 1298347200 3.8931 1298354400 3.8919 1298361600 3.8917 1298368800 3.9035 1298376000 3.8926 1298383200 3.8921 1298390400 3.8915 1298397600 3.8914 1298404800 3.8922 1298412000 3.8928 1298419200 3.8955 1298426400 4.3168 1298433600 3.9012 1298440800 3.9049 1298448000 3.9141 1298455200 3.9151 1298462400 3.9122 1298469600 3.9039 1298476800 3.9053 1298484000 3.9011 1298491200 3.9010 1298498400 3.9027 1298505600 3.9011 1298512800 3.9020 1298520000 3.9013 1298527200 3.9002 1298534400 3.9006 1298541600 3.9020 1298556000 3.8981 1298563200 3.8977 1298570400 3.9014 1298577600 3.9004 1298584800 3.9003 1298592000 3.9008 1298599200 3.9004 1298606400 3.8988 1298613600 3.8993 1298620800 3.8986 1298628000 3.8980 1298635200 3.8999 1298642400 3.9014 1298649600 3.9017 1298656800 3.8988 1298664000 3.8942 1298671200 3.8934 1298678400 3.8941 1298685600 3.8937 1298692800 3.8935 1298700000 3.8933 1298707200 3.8968 1298714400 3.8981 1298721600 3.8977 1298728800 3.8989 1298736000 3.8985 1298743200 3.8979 1298750400 3.8985 1298757600 3.8985 1298764800 3.8981 1298772000 3.8979 1298779200 3.8995 1298786400 3.8993 1298793600 3.8997 1298800800 3.8990 1298808000 3.8990 1298815200 3.8987 1298822400 3.8983 1298829600 3.8987 1298836800 3.8994 1298844000 3.8998 1298851200 3.8988 1298858400 3.8994 1298865600 3.8989 1298872800 3.8998 1298880000 3.8995 1298887200 3.8995 1298894400 3.8999 1298901600 3.8999 1298908800 3.8992 1298916000 3.9008 1298923200 3.9005 1298930400 3.9009 1298937600 3.9015 1298944800 3.9014 1298952000 3.9018 1298959200 3.9023 1298966400 3.9030 1298973600 3.9035 1298980800 3.9032 1298988000 3.9020 1298995200 4.0064 1299002400 3.9083 1299009600 3.9102 1299016800 3.9021 1299024000 3.9238 1299031200 3.9064 1299038400 3.9077 1299045600 3.9062 1299052800 3.9070 1299060000 3.9062 1299067200 3.9071 1299074400 3.9201 1299081600 3.9101 1299088800 3.9086 1299096000 3.9102 1299103200 3.9095 1299110400 3.9113 1299117600 3.9093 1299124800 3.9110 1299132000 3.9109 1299139200 3.9144 1299146400 3.9141 1299153600 3.9141 1299160800 3.9148 1299168000 3.9109 1299175200 3.9098 1299182400 3.9119 1299189600 3.9115 1299196800 3.9193 1299204000 3.9094 1299211200 3.9103 1299218400 3.9077 1299225600 3.9091 1299232800 3.9107 1299240000 3.9145 1299247200 3.9160 1299254400 3.9178 1299261600 3.9179 1299268800 3.9182 1299276000 3.9112 1299283200 3.9140 1299290400 3.9167 1299297600 3.9121 1299304800 3.9118 1299312000 3.9136 1299319200 3.9125 1299326400 3.9121 1299333600 3.9070 1299340800 3.9138 1299348000 3.9115 1299355200 3.9127 1299362400 3.9105 1299369600 3.9137 1299376800 3.9117 1299384000 3.9133 1299391200 3.9135 1299398400 3.9131 1299405600 3.9122 1299412800 3.9123 1299420000 3.9123 1299427200 3.9128 1299434400 3.9115 1299441600 3.9135 1299448800 3.9111 1299456000 3.9129 1299463200 3.9124 1299470400 3.9134 1299477600 3.9144 1299484800 3.9167 1299492000 3.9278 1299499200 3.9281 1299506400 3.8808 1299513600 3.8821 1299520800 3.8852 1299528000 3.8736 1299535200 3.8704 1299542400 3.8702 1299549600 3.8728 1299556800 3.8698 1299564000 3.8691 1299571200 3.8691 1299578400 3.8688 1299585600 3.8707 1299592800 3.8724 1299600000 3.8733 1299607200 3.8734 1299614400 3.8752 1299621600 3.8746 1299628800 3.8747 1299636000 3.8754 1299643200 3.8753 1299650400 3.8738 1299657600 3.8727 1299664800 3.8723 1299672000 3.8707 1299679200 3.8692 1299686400 3.8700 1299693600 3.8682 1299700800 3.8685 1299708000 3.8676 1299715200 3.8689 1299722400 3.8683 1299729600 3.8685 1299736800 3.8673 1299744000 3.8684 1299751200 3.8672 1299758400 3.8680 1299765600 3.8677 1299772800 3.8693 1299780000 3.8686 1299787200 3.8696 1299794400 3.8706 1299801600 3.8701 1299808800 3.8709 1299816000 3.8714 1299823200 3.8701 1299830400 3.8698 1299837600 3.8695 1299844800 3.8684 1299852000 3.8681 1299859200 3.8679 1299866400 3.8674 1299873600 3.8681 1299880800 3.8686 1299888000 3.8685 1299895200 3.8657 1299902400 3.8678 1299909600 3.8675 1299916800 3.8678 1299924000 3.8676 1299931200 3.8675 1299938400 3.8660 1299945600 3.8668 1299952800 3.8674 1299960000 3.8690 1299967200 3.8676 1299974400 3.8685 1299981600 3.8686 1299988800 3.8693 1299996000 3.8679 1300003200 3.8691 1300010400 3.8674 1300017600 3.9093 1300024800 3.8664 1300032000 3.8669 1300039200 3.8649 1300046400 3.8658 1300053600 3.8656 1300060800 3.8656 1300068000 3.8640 1300075200 3.8647 1300082400 3.8631 1300089600 3.8647 1300096800 3.8708 1300104000 3.8730 1300111200 3.8712 1300118400 3.8721 1300125600 3.8711 1300132800 3.8739 1300140000 3.8744 1300147200 3.8769 1300154400 3.8745 1300161600 3.8754 1300168800 3.8752 1300176000 3.8915 1300183200 3.9081 1300190400 3.8895 1300197600 3.8887 1300204800 3.8741 1300212000 3.8742 1300219200 3.8747 1300226400 3.8740 1300233600 3.8770 1300240800 3.8758 1300248000 3.8772 1300255200 3.8796 1300262400 3.8812 1300269600 3.8812 1300276800 3.8772 1300284000 3.8807 1300291200 3.8814 1300298400 3.8804 1300305600 3.8814 1300312800 3.8807 1300320000 3.8813 1300327200 3.8812 1300334400 3.8826 1300341600 3.8820 1300348800 3.8850 1300356000 3.8831 1300363200 3.8826 1300370400 3.8813 1300377600 3.8811 1300384800 3.8794 1300392000 3.8816 1300399200 3.8789 1300406400 4.3166 1300413600 4.3159 1300420800 3.8832 1300428000 3.8828 1300435200 3.8819 1300442400 3.8820 1300449600 3.8814 1300456800 3.8795 1300464000 3.8803 1300471200 3.8800 1300478400 3.8833 1300485600 3.8823 1300492800 3.8832 1300500000 3.8821 1300507200 3.8827 1300514400 3.8816 1300521600 3.8777 1300528800 3.8770 1300536000 3.8782 1300543200 3.8751 1300550400 3.8786 1300557600 3.8779 1300564800 3.8790 1300572000 3.8776 1300579200 3.8827 1300586400 3.8773 1300593600 3.8789 1300600800 3.8742 1300608000 3.8753 1300615200 3.8773 1300622400 3.8779 1300629600 3.8781 1300636800 3.8786 1300644000 3.8770 1300651200 3.8791 1300658400 3.8775 1300665600 3.8793 1300672800 3.8780 1300680000 3.8789 1300687200 3.8778 1300694400 3.8827 1300701600 3.8797 1300708800 3.8807 1300716000 3.8803 1300723200 3.8823 1300730400 3.8799 1300737600 3.8799 1300744800 3.8785 1300752000 3.8805 1300759200 3.8800 1300766400 3.8806 1300773600 3.8787 1300780800 3.8782 1300788000 3.8769 1300795200 3.8778 1300802400 3.8779 1300809600 3.8783 1300816800 3.8778 1300824000 3.8770 1300831200 3.8764 1300838400 3.8781 1300845600 3.8764 1300852800 3.8778 1300860000 3.8737 1300867200 3.8734 1300874400 3.8765 1300881600 3.8775 1300888800 3.8709 1300896000 3.8783 1300903200 3.8766 1300910400 3.8795 1300917600 3.8784 1300924800 3.8786 1300932000 3.8769 1300939200 3.8792 1300946400 3.8726 1300953600 3.8747 1300960800 3.8721 1300968000 3.8716 1300975200 3.8712 1300982400 3.8715 1300989600 3.8706 1300996800 3.8719 1301004000 3.8705 1301011200 3.8717 1301018400 3.8710 1301025600 3.8712 1301032800 3.8701 1301040000 3.8723 1301047200 3.8707 1301054400 3.8725 1301061600 3.8717 1301068800 3.8706 1301076000 3.8691 1301083200 3.8698 1301090400 3.8685 1301097600 3.8688 1301104800 3.8675 1301112000 3.8673 1301119200 3.8662 1301126400 3.8673 1301133600 3.8665 1301140800 3.8671 1301148000 3.8664 1301155200 3.8672 1301162400 3.8658 1301169600 3.8674 1301176800 3.8648 1301184000 3.8656 1301191200 3.8650 1301198400 3.8663 1301205600 3.8646 1301212800 3.8662 1301220000 3.8642 1301227200 3.8657 1301234400 3.8644 1301241600 3.8657 1301248800 3.8644 1301256000 3.8660 1301263200 3.8644 1301270400 3.8661 1301277600 3.8650 1301284800 3.8668 1301292000 3.8658 1301299200 3.8661 1301306400 3.8666 1301313600 3.8674 1301320800 3.8673 1301328000 3.8658 1301335200 3.8649 1301342400 3.8737 1301349600 3.8721 1301356800 3.8724 1301364000 3.8722 1301371200 3.8661 1301378400 3.8625 1301385600 3.8638 1301392800 3.8631 1301400000 3.8636 1301407200 3.8652 1301414400 3.8662 1301421600 3.8643 1301428800 3.8648 1301436000 3.8656 1301443200 3.8673 1301450400 3.8673 1301457600 3.8716 1301464800 3.8660 1301472000 3.8675 1301479200 3.8649 1301486400 3.8662 1301493600 3.8650 1301500800 3.8669 1301508000 3.8646 1301515200 3.8655 1301522400 3.8643 1301529600 3.8646 1301536800 3.8627 1301544000 3.8580 1301551200 3.8569 1301558400 3.8577 1301565600 3.8579 1301572800 3.8595 1301580000 3.8583 1301587200 3.8583 1301594400 3.8575 1301601600 3.8577 1301608800 3.8580 1301616000 3.8597 1301623200 3.8584 1301630400 3.8589 1301637600 3.8569 1301644800 3.8574 1301652000 3.8586 1301659200 3.8594 1301666400 3.8576 1301673600 3.8572 1301680800 3.8550 1301688000 3.8567 1301695200 3.8554 1301702400 3.8574 1301709600 3.8561 1301716800 3.8577 1301724000 3.8553 1301731200 3.8579 1301738400 3.8565 1301745600 3.8582 1301752800 3.8573 1301760000 3.8583 1301767200 3.8568 1301774400 3.8577 1301781600 3.8593 1301788800 3.8579 1301796000 3.8568 1301803200 3.8603 1301810400 3.8584 1301817600 3.8584 1301824800 3.8572 1301832000 3.8584 1301839200 3.8561 1301846400 3.8565 1301853600 3.8584 1301860800 3.8603 1301868000 3.8582 1301875200 3.8598 1301882400 3.8580 1301889600 3.8591 1301896800 3.8575 1301904000 3.8588 1301911200 3.8582 1301918400 3.8595 1301925600 3.8578 1301932800 3.8590 1301940000 3.8582 1301947200 3.8582 1301954400 3.8596 1301961600 3.8598 1301968800 3.8593 1301976000 3.8596 1301983200 3.8584 1301990400 3.8597 1301997600 3.8600 1302004800 3.8610 1302012000 3.8596 1302019200 3.8606 1302026400 3.8654 1302033600 3.8662 1302040800 3.8646 1302048000 3.8660 1302055200 3.8653 1302062400 3.8640 1302069600 3.8709 1302076800 3.8667 1302084000 3.8652 1302091200 3.8674 1302098400 3.8655 1302105600 3.8675 1302112800 3.8671 1302120000 3.8667 1302127200 3.8653 1302134400 3.8663 1302141600 3.8651 1302148800 3.8664 1302156000 3.8651 1302163200 3.8654 1302170400 3.8642 1302177600 3.8653 1302184800 3.8678 1302192000 3.8646 1302199200 3.8639 1302206400 3.8648 1302213600 3.8642 1302220800 3.8658 1302228000 3.8644 1302235200 3.8659 1302242400 3.8650 1302249600 3.8723 1302256800 3.8649 1302264000 3.8667 1302271200 3.8663 1302278400 3.8674 1302285600 3.8667 1302292800 3.8668 1302300000 3.8634 1302307200 3.8648 1302314400 3.8635 1302321600 3.8707 1302328800 3.8705 1302336000 3.8623 1302343200 3.9015 1302350400 3.8619 1302357600 3.8630 1302364800 3.8638 1302372000 3.8754 1302379200 3.8631 1302386400 3.8621 1302393600 3.8624 1302400800 3.8615 1302408000 3.8624 1302415200 3.8613 1302422400 3.8622 1302429600 3.8616 1302436800 3.8635 1302444000 3.8616 1302451200 3.8639 1302458400 3.8631 1302465600 3.8646 1302472800 3.8652 1302480000 3.8652 1302487200 3.8630 1302494400 3.8655 1302501600 3.8646 1302508800 3.8678 1302516000 3.8670 1302523200 3.8683 1302530400 3.8647 1302537600 3.8663 1302544800 3.8603 1302552000 3.8618 1302559200 3.8615 1302566400 3.8633 1302573600 3.8622 1302580800 3.8629 1302588000 3.8589 1302595200 3.8602 1302602400 3.8607 1302609600 3.8621 1302616800 3.8607 1302624000 3.8619 1302631200 3.8618 1302638400 3.8631 1302645600 3.8622 1302652800 3.8632 1302660000 3.8613 1302667200 3.8630 1302674400 3.8610 1302681600 3.8657 1302688800 3.8623 1302696000 3.8631 1302703200 3.8620 1302710400 3.8623 1302717600 3.8610 1302724800 3.8617 1302732000 3.8607 1302739200 3.8611 1302746400 3.8610 1302753600 3.8626 1302760800 3.8625 1302768000 3.8603 1302775200 3.8607 1302782400 3.8608 1302789600 3.8594 1302796800 3.8600 1302804000 3.8585 1302811200 3.8613 1302818400 3.8571 1302825600 3.8594 1302832800 3.8578 1302840000 3.8605 1302847200 3.8597 1302854400 3.8602 1302861600 3.8588 1302868800 3.8595 1302876000 3.8591 1302883200 3.8607 1302890400 3.8603 1302897600 3.8623 1302904800 3.8613 1302912000 3.8614 1302919200 3.8604 1302926400 3.8746 1302933600 3.8712 1302940800 3.8601 1302948000 3.8593 1302955200 3.8609 1302962400 3.8584 1302969600 3.8605 1302976800 3.8592 1302984000 3.8602 1302991200 3.8592 1302998400 3.8597 1303005600 3.8590 1303012800 3.8595 1303020000 4.2992 1303027200 4.3007 1303034400 3.8593 1303041600 3.8605 1303048800 3.8577 1303056000 3.8591 1303063200 3.8579 1303070400 3.8590 1303077600 3.8584 1303084800 3.8584 1303092000 3.8582 1303099200 3.8586 1303106400 3.8584 1303113600 3.8586 1303120800 3.8627 1303128000 3.8619 1303135200 3.8622 1303142400 3.8625 1303149600 3.8594 1303156800 3.8612 1303164000 3.8609 1303171200 3.8615 1303178400 3.8603 1303185600 3.8612 1303192800 3.8607 1303200000 3.8617 1303207200 3.8595 1303214400 3.8633 1303221600 3.8615 1303228800 3.8624 1303236000 3.8624 1303243200 3.8640 1303250400 3.8616 1303257600 3.8641 1303264800 3.8627 1303272000 3.8639 1303279200 3.8764 1303286400 3.8782 1303293600 3.8768 1303300800 3.8772 1303308000 3.8766 1303315200 3.8767 1303322400 3.8777 1303329600 3.8778 1303336800 3.8754 1303344000 3.8789 1303351200 3.8782 1303358400 3.8796 1303365600 3.8778 1303372800 3.8761 1303380000 3.8768 1303387200 3.8791 1303394400 3.8770 1303401600 3.8777 1303408800 3.8757 1303416000 3.8761 1303423200 3.8766 1303430400 3.8775 1303437600 3.8763 1303444800 3.8782 1303452000 3.8753 1303459200 3.8768 1303466400 3.8746 1303473600 3.8762 1303480800 3.8770 1303488000 3.8782 1303495200 3.8767 1303502400 3.8773 1303509600 3.8764 1303516800 3.8772 1303524000 3.8776 1303531200 3.8792 1303538400 3.8767 1303545600 3.8767 1303552800 3.8775 1303560000 3.8789 1303567200 3.8767 1303574400 3.8775 1303581600 3.8771 1303588800 3.8781 1303596000 3.8773 1303603200 3.8781 1303610400 3.8752 1303617600 3.8764 1303624800 3.8752 1303632000 3.8762 1303639200 3.8755 1303646400 3.8777 1303653600 3.8776 1303660800 3.8772 1303668000 3.8759 1303675200 3.8772 1303682400 3.8764 1303689600 3.8773 1303696800 3.8747 1303704000 3.8759 1303711200 3.8769 1303718400 3.8779 1303725600 3.8817 1303732800 3.8836 1303740000 3.8832 1303747200 3.8766 1303754400 3.8760 1303761600 3.9163 1303768800 3.9174 1303776000 3.9197 1303783200 3.9171 1303790400 3.8695 1303797600 3.8667 1303804800 3.8695 1303812000 3.8671 1303819200 3.8681 1303826400 3.8674 1303833600 3.8700 1303840800 3.8687 1303848000 3.8695 1303855200 3.8681 1303862400 3.8680 1303869600 3.8684 1303876800 3.8678 1303884000 3.8678 1303891200 3.8703 1303898400 3.8695 1303905600 3.8712 1303912800 4.3760 1303920000 3.8704 1303927200 3.8678 1303934400 3.8703 1303941600 3.8696 1303948800 3.8695 1303956000 3.8692 1303963200 3.8704 1303970400 4.0159 1303977600 3.8688 1303984800 3.8695 1303992000 3.8718 1303999200 3.8610 1304006400 3.8627 1304013600 3.8625 1304020800 3.8632 1304028000 3.8631 1304035200 3.8653 1304042400 3.8745 1304049600 3.8657 1304056800 3.8635 1304064000 3.8659 1304071200 3.8638 1304078400 3.8643 1304085600 3.8625 1304092800 3.8655 1304100000 3.8724 1304107200 3.8741 1304114400 3.8705 1304121600 3.8640 1304128800 3.8623 1304136000 3.8626 1304143200 3.8633 1304150400 3.8630 1304157600 3.8629 1304164800 3.8625 1304172000 3.8627 1304179200 3.8642 1304186400 3.8642 1304193600 3.8648 1304200800 3.8643 1304208000 3.8666 1304215200 3.8643 1304222400 3.8643 1304229600 3.8654 1304236800 3.8744 1304244000 3.8745 1304251200 3.8744 1304258400 3.8891 1304265600 3.8898 1304272800 3.8885 1304280000 3.8893 1304287200 3.8887 1304294400 3.8897 1304301600 3.8892 1304308800 3.8900 1304316000 3.8895 1304323200 3.8908 1304330400 3.8783 1304337600 3.8904 1304344800 3.8879 1304352000 3.8820 1304359200 3.8810 1304366400 3.8820 1304373600 3.8807 1304380800 3.8804 1304388000 3.8801 1304395200 3.8818 1304402400 3.8793 1304409600 3.8813 1304416800 3.8806 1304424000 3.8821 1304431200 3.8819 1304438400 3.8835 1304445600 3.8809 1304452800 3.8830 1304460000 3.8826 1304467200 3.8815 1304474400 3.8808 1304481600 3.8813 1304488800 3.8804 1304496000 3.8825 1304503200 3.8825 1304510400 3.8823 1304517600 3.8817 1304524800 3.8814 1304532000 3.8820 1304539200 3.8823 1304546400 3.8800 1304553600 3.8823 1304560800 3.8929 1304568000 3.8828 1304575200 3.8810 1304582400 3.8809 1304589600 3.9027 1304596800 3.9030 1304604000 3.9025 1304611200 3.9042 1304618400 3.9032 1304625600 3.9076 1304632800 3.9052 1304640000 3.9061 1304647200 3.9059 1304654400 3.9120 1304661600 3.9135 1304668800 3.9106 1304676000 3.9125 1304683200 3.8884 1304690400 3.8882 1304697600 3.8906 1304704800 3.8893 1304712000 3.8889 1304719200 3.8872 1304726400 3.8876 1304733600 3.8884 1304740800 3.8885 1304748000 3.8881 1304755200 3.8893 1304762400 3.8877 1304769600 3.8896 1304776800 3.8879 1304784000 3.8891 1304791200 3.8872 1304798400 3.8881 1304805600 3.8887 1304812800 3.8904 1304820000 3.8888 1304827200 3.8881 1304834400 3.8875 1304841600 3.8896 1304848800 3.8883 1304856000 3.8887 1304863200 3.8878 1304870400 3.8888 1304877600 3.8884 1304884800 3.8893 1304892000 3.8723 1304899200 3.8724 1304906400 3.8740 1304913600 3.8733 1304920800 3.8752 1304928000 3.8761 1304935200 3.8774 1304942400 3.8991 1304949600 3.8988 1304956800 3.8955 1304964000 3.8997 1304971200 3.8982 1304978400 3.8997 1304985600 3.8984 1304992800 3.8974 1305000000 3.8980 1305007200 3.8960 1305014400 3.8799 1305021600 3.9011 1305028800 3.9011 1305036000 3.9030 1305043200 3.9003 1305050400 3.9006 1305057600 3.9000 1305064800 3.8991 1305072000 3.8986 1305079200 3.8961 1305086400 3.8967 1305093600 3.8947 1305100800 3.8967 1305108000 3.9938 1305115200 3.9967 1305122400 3.9936 1305129600 3.8953 1305136800 3.8970 1305144000 3.8947 1305151200 3.8949 1305158400 3.8975 1305165600 3.8930 1305172800 3.8965 1305180000 3.8949 1305187200 3.8975 1305194400 3.8945 1305201600 3.8948 1305208800 3.8947 1305216000 3.8957 1305223200 3.8735 1305230400 3.8756 1305237600 3.8759 1305244800 3.8759 1305252000 3.8913 1305259200 4.3410 1305266400 4.4002 1305273600 3.8950 1305280800 3.8944 1305288000 3.8956 1305295200 3.8917 1305302400 3.8942 1305309600 3.8924 1305316800 3.8911 1305324000 3.8914 1305331200 3.8952 1305338400 3.8926 1305345600 3.8936 1305352800 3.8893 1305360000 3.8912 1305367200 3.8905 1305374400 3.8927 1305381600 3.8908 1305388800 3.8920 1305396000 3.8909 1305403200 3.8954 1305410400 3.8942 1305417600 3.8959 1305424800 3.8934 1305432000 3.8946 1305439200 3.8929 1305446400 3.8926 1305453600 3.8911 1305460800 3.8916 1305468000 3.8919 1305475200 3.8926 1305482400 3.8933 1305489600 3.8932 1305496800 3.8926 1305504000 3.8926 1305511200 3.8928 1305518400 3.8913 1305525600 3.8959 1305532800 3.8968 1305540000 3.8966 1305547200 3.8918 1305554400 3.8907 1305561600 3.8930 1305568800 3.8923 1305576000 3.8934 1305583200 3.8921 1305590400 3.8981 1305597600 3.8913 1305604800 3.8985 1305612000 3.8731 1305619200 3.8925 1305626400 3.8911 1305633600 3.8924 1305640800 3.9018 1305648000 3.9029 1305655200 3.9040 1305662400 3.9006 1305669600 3.9007 1305676800 3.8985 1305684000 3.8983 1305691200 3.9006 1305698400 4.3474 1305705600 3.9076 1305712800 3.9065 1305720000 3.8742 1305727200 3.8722 1305734400 3.8749 1305741600 3.8734 1305748800 3.8763 1305756000 3.8752 1305763200 3.8759 1305770400 3.9372 1305777600 3.8713 1305784800 3.8710 1305792000 3.8748 1305799200 3.8728 1305806400 3.8723 1305813600 3.8549 1305820800 3.8563 1305828000 3.8551 1305835200 3.8555 1305842400 3.8546 1305849600 3.8551 1305856800 3.8552 1305864000 3.8526 1305871200 3.8530 1305878400 3.8532 1305885600 3.8524 1305892800 3.8533 1305900000 3.8528 1305907200 3.8533 1305914400 3.8535 1305921600 3.8543 1305928800 3.8550 1305936000 3.8556 1305943200 3.8536 1305950400 3.8556 1305957600 3.8549 1305964800 3.8569 1305972000 3.8553 1305979200 3.8571 1305986400 3.8574 1305993600 3.8579 1306000800 3.8517 1306008000 3.8564 1306015200 3.8566 1306022400 3.8572 1306029600 3.8563 1306036800 3.8532 1306044000 3.8563 1306051200 3.8565 1306058400 3.8559 1306065600 3.8554 1306072800 3.8529 1306080000 3.8555 1306087200 3.8542 1306094400 3.8551 1306101600 3.8547 1306108800 3.8557 1306116000 3.8545 1306123200 3.8551 1306130400 3.8544 1306137600 3.8547 1306144800 3.8536 1306152000 3.8782 1306159200 3.8774 1306166400 3.8794 1306173600 3.8779 1306180800 3.8797 1306188000 3.8787 1306195200 3.8805 1306202400 3.8820 1306209600 3.8830 1306216800 3.8818 1306224000 3.8831 1306231200 3.8834 1306238400 3.8846 1306245600 3.8856 1306252800 3.8875 1306260000 3.8860 1306267200 3.8886 1306274400 3.8878 1306281600 3.8884 1306288800 3.8874 1306296000 3.9740 1306303200 3.9737 1306310400 3.9717 1306317600 3.9704 1306324800 3.9749 1306332000 3.9743 1306339200 3.9755 1306346400 3.9739 1306353600 3.9749 1306360800 3.8888 1306368000 3.8904 1306375200 3.8902 1306382400 3.8933 1306389600 3.8896 1306396800 3.8907 1306404000 3.8899 1306411200 3.8918 1306418400 3.8906 1306425600 3.8927 1306432800 3.8910 1306440000 3.8908 1306447200 3.8912 1306454400 3.8907 1306461600 3.8905 1306468800 3.8872 1306476000 3.8871 1306483200 3.8877 1306490400 3.8851 1306497600 3.8884 1306504800 3.8632 1306512000 3.8722 1306519200 3.8706 1306526400 3.8719 1306533600 3.8710 1306540800 3.8726 1306548000 3.8977 1306555200 3.8989 1306562400 3.8971 1306569600 3.8987 1306576800 3.8980 1306584000 3.8895 1306591200 3.8885 1306598400 3.8892 1306605600 3.8894 1306612800 3.8892 1306620000 3.8880 1306627200 3.8896 1306634400 3.8883 1306641600 3.8900 1306648800 3.8886 1306656000 3.8901 1306663200 3.8902 1306670400 3.8908 1306677600 3.8896 1306684800 3.8894 1306692000 3.8890 1306699200 3.8897 1306706400 3.8878 1306713600 3.8900 1306720800 3.8887 1306728000 3.8888 1306735200 3.8878 1306742400 3.8899 1306749600 3.8887 1306756800 3.8903 1306764000 3.8893 1306771200 3.8908 1306778400 3.8900 1306785600 3.8916 1306792800 3.8900 1306800000 3.8901 1306807200 3.8894 1306814400 3.8901 1306821600 3.8887 1306828800 3.8897 1306836000 3.8896 1306843200 3.8875 1306850400 3.8886 1306857600 3.8894 1306864800 3.8904 1306872000 3.8911 1306879200 3.8847 1306886400 3.8904 1306893600 3.8888 1306900800 3.8896 1306908000 3.8891 1306915200 3.8880 1306922400 3.8871 1306929600 3.8877 1306936800 3.8862 1306944000 3.8867 1306951200 3.8868 1306958400 3.8868 1306965600 3.8865 1306972800 3.8877 1306980000 3.8878 1306987200 3.8879 1306994400 3.8642 1307001600 3.8635 1307008800 3.8639 1307016000 3.8653 1307023200 3.8650 1307030400 3.8655 1307037600 3.8680 1307044800 3.8706 1307052000 3.8700 1307059200 3.8688 1307066400 3.8681 1307073600 3.8777 1307080800 3.8702 1307088000 3.8692 1307095200 3.8694 1307102400 3.8707 1307109600 3.8672 1307116800 3.8688 1307124000 3.8693 1307131200 3.8708 1307138400 3.8714 1307145600 3.8716 1307152800 3.8705 1307160000 3.8697 1307167200 3.8688 1307174400 3.8696 1307181600 3.8693 1307188800 3.8695 1307196000 3.8682 1307203200 3.8688 1307210400 3.8739 1307217600 3.8697 1307224800 3.8690 1307232000 3.8695 1307239200 3.8694 1307246400 3.8692 1307253600 3.8684 1307260800 3.8692 1307268000 3.8683 1307275200 3.8690 1307282400 3.8670 1307289600 3.8688 1307296800 3.8678 1307304000 3.8688 1307311200 3.8680 1307318400 3.8694 1307325600 3.8687 1307332800 3.8688 1307340000 3.8677 1307347200 3.8713 1307354400 3.8695 1307361600 3.8735 1307368800 3.8701 1307376000 3.8723 1307383200 3.8719 1307390400 3.8724 1307397600 3.8708 1307404800 3.8730 1307412000 3.8713 1307419200 3.8718 1307426400 3.8727 1307433600 3.8765 1307440800 3.8773 1307448000 3.8767 1307455200 3.8761 1307462400 3.8765 1307469600 3.8739 1307476800 3.8768 1307484000 3.8760 1307491200 3.8747 1307498400 3.8752 1307505600 3.8763 1307512800 3.8740 1307520000 3.8763 1307527200 3.9514 1307534400 3.9531 1307541600 3.9518 1307548800 3.9786 1307556000 3.9796 1307563200 4.0277 1307570400 3.9793 1307577600 3.9813 1307584800 3.9800 1307592000 3.9806 1307599200 3.9825 1307606400 3.9814 1307613600 3.9816 1307620800 3.9821 1307628000 3.9815 1307635200 3.9811 1307642400 3.9808 1307649600 4.0131 1307656800 3.9800 1307664000 3.9780 1307671200 3.9792 1307678400 3.9766 1307685600 3.9781 1307692800 3.9777 1307700000 3.9846 1307707200 3.9193 1307714400 3.9185 1307721600 3.9191 1307728800 3.9186 1307736000 3.9271 1307743200 3.9276 1307750400 3.9257 1307757600 3.9281 1307764800 3.9270 1307772000 3.9275 1307779200 3.9277 1307786400 3.9280 1307793600 3.9278 1307800800 3.9252 1307808000 3.8767 1307815200 3.8759 1307822400 3.8784 1307829600 3.8795 1307836800 3.8793 1307844000 3.8774 1307851200 3.8781 1307858400 3.8783 1307865600 3.8787 1307872800 3.8778 1307880000 3.8790 1307887200 3.8780 1307894400 3.8787 1307901600 3.8777 1307908800 3.8784 1307916000 3.8775 1307923200 3.8783 1307930400 3.8780 1307937600 3.8779 1307944800 3.8764 1307952000 3.8777 1307959200 3.8855 1307966400 3.8733 1307973600 3.8702 1307980800 3.8714 1307988000 3.8768 1307995200 3.8713 1308002400 3.8690 1308009600 3.8698 1308016800 3.8692 1308024000 3.8691 1308031200 3.8673 1308038400 3.8745 1308045600 3.8664 1308052800 3.8673 1308060000 3.8662 1308067200 3.8667 1308074400 3.8658 1308081600 3.8671 1308088800 3.8652 1308096000 3.8657 1308103200 3.8654 1308110400 3.8655 1308117600 3.8661 1308124800 3.8635 1308132000 3.8632 1308139200 3.9029 1308146400 3.9024 1308153600 3.9051 1308160800 3.9077 1308168000 3.9057 1308175200 3.9052 1308182400 3.9039 1308189600 3.9051 1308196800 3.9098 1308204000 3.9060 1308211200 3.9046 1308218400 3.9079 1308225600 3.9008 1308232800 3.8993 1308240000 3.8994 1308247200 3.8994 1308254400 3.9073 1308261600 3.9118 1308268800 3.9055 1308276000 3.9065 1308283200 3.8617 1308290400 3.8606 1308297600 3.8617 1308304800 3.8615 1308312000 3.8619 1308319200 3.8615 1308326400 3.8631 1308333600 3.8608 1308340800 3.8621 1308348000 3.8620 1308355200 3.8635 1308362400 3.8621 1308369600 3.8633 1308376800 3.8624 1308384000 3.8646 1308391200 3.8619 1308398400 3.8636 1308405600 3.8626 1308412800 3.8632 1308420000 3.8616 1308427200 3.8615 1308434400 3.8623 1308441600 3.8624 1308448800 3.8613 1308456000 3.8628 1308463200 3.8614 1308470400 3.8625 1308477600 3.8607 1308484800 3.8619 1308492000 3.8602 1308499200 3.8607 1308506400 3.8600 1308513600 3.8624 1308520800 3.8626 1308528000 3.8635 1308535200 3.8620 1308542400 3.8638 1308549600 3.9165 1308556800 3.9191 1308564000 3.9192 1308571200 3.9188 1308578400 3.9188 1308585600 3.9174 1308592800 3.9212 1308600000 3.9175 1308607200 3.8636 1308614400 3.8647 1308621600 3.8639 1308628800 3.8643 1308636000 3.8621 1308643200 3.8845 1308650400 3.8626 1308657600 3.8646 1308664800 3.8664 1308672000 3.8643 1308679200 3.8641 1308686400 3.8650 1308693600 3.8650 1308700800 3.8640 1308708000 3.8641 1308715200 3.8643 1308722400 3.8636 1308729600 3.8655 1308736800 3.8840 1308744000 3.8840 1308751200 3.8640 1308758400 3.8648 1308765600 3.8635 1308772800 3.8656 1308780000 3.8655 1308787200 3.8665 1308794400 3.8657 1308801600 3.8673 1308808800 3.8650 1308816000 3.8664 1308823200 3.8612 1308830400 3.8623 1308837600 3.8608 1308844800 3.8631 1308852000 3.8614 1308859200 3.8627 1308866400 3.8611 1308873600 3.8625 1308880800 3.8617 1308888000 3.8634 1308895200 3.8623 1308902400 3.8636 1308909600 3.8626 1308916800 3.8638 1308924000 3.8634 1308931200 3.8630 1308938400 3.8632 1308945600 3.8626 1308952800 3.8625 1308960000 3.8632 1308967200 3.8633 1308974400 3.8641 1308981600 3.8644 1308988800 3.8651 1308996000 3.8627 1309003200 3.8636 1309010400 3.8628 1309017600 3.8636 1309024800 3.8628 1309032000 3.8618 1309039200 3.8611 1309046400 3.8609 1309053600 3.8599 1309060800 3.8619 1309068000 3.8614 1309075200 3.8626 1309082400 3.8623 1309089600 3.8635 1309096800 3.8627 1309104000 3.8631 1309111200 3.8623 1309118400 3.8627 1309125600 3.8626 1309132800 3.8630 1309140000 3.8632 1309147200 3.8643 1309154400 3.8628 1309161600 3.8639 1309168800 3.8624 1309176000 3.8585 1309183200 3.8577 1309190400 3.8574 1309197600 3.8560 1309204800 3.8573 1309212000 3.8563 1309219200 3.8581 1309226400 3.8580 1309233600 3.8582 1309240800 3.8559 1309248000 3.8582 1309255200 3.8569 1309262400 3.8576 1309269600 3.8568 1309276800 3.8642 1309284000 3.8649 1309291200 3.8661 1309298400 3.8651 1309305600 3.8575 1309312800 3.8563 1309320000 3.8571 1309327200 3.8564 1309334400 3.8592 1309341600 3.8572 1309348800 3.8567 1309356000 3.8566 1309363200 3.8572 1309370400 3.8557 1309377600 3.8556 1309384800 3.8578 1309392000 3.8551 1309399200 3.8567 1309406400 3.8553 1309413600 3.8578 1309420800 3.8585 1309428000 3.8577 1309435200 3.8592 1309442400 3.8586 1309449600 3.8600 1309456800 3.8592 1309464000 3.8570 1309471200 3.8567 1309478400 3.8625 1309485600 3.8612 1309492800 3.8619 1309503600 3.8616 1309507200 3.8624 1309514400 3.8614 1309521600 3.8619 1309528800 3.8606 1309536000 3.8621 1309543200 3.8607 1309550400 3.8615 1309557600 3.8594 1309564800 3.8607 1309572000 3.8595 1309579200 3.8614 1309586400 3.8611 1309593600 3.8619 1309600800 3.8610 1309608000 3.8614 1309615200 3.8619 1309622400 3.8613 1309629600 3.8600 1309636800 3.8613 1309644000 3.8613 1309651200 3.8612 1309658400 3.8604 1309665600 3.8610 1309672800 3.8603 1309680000 3.8608 1309687200 3.8586 1309694400 3.8616 1309701600 3.8605 1309708800 3.8622 1309716000 3.8610 1309723200 3.8621 1309730400 3.8618 1309737600 3.8621 1309744800 3.8614 1309752000 3.8626 1309759200 3.8613 1309766400 3.8625 1309773600 3.8615 1309780800 3.8628 1309788000 3.8624 1309795200 3.8638 1309802400 3.8622 1309809600 3.8629 1309816800 3.8628 1309824000 3.8646 1309831200 3.8637 1309838400 3.8642 1309845600 3.8655 1309852800 3.8645 1309860000 3.8639 1309867200 3.8629 1309874400 3.8632 1309881600 3.8642 1309888800 3.8630 1309896000 3.8644 1309903200 3.8628 1309910400 3.8637 1309917600 3.8635 1309924800 3.8798 1309932000 3.8790 1309939200 3.8630 1309946400 3.8627 1309953600 3.8652 1309960800 3.8639 1309968000 3.8655 1309975200 3.8644 1309982400 3.8663 1309989600 3.8641 1309996800 3.8639 1310004000 3.8628 1310011200 3.8629 1310018400 3.8636 1310025600 3.8650 1310032800 3.8633 1310040000 3.8765 1310047200 3.8763 1310054400 3.8767 1310061600 3.8766 1310068800 3.8757 1310076000 3.8757 1310083200 3.8740 1310090400 3.8742 1310097600 3.8713 1310104800 3.8714 1310112000 3.8751 1310119200 3.8741 1310126400 3.8742 1310133600 3.8742 1310140800 3.8751 1310148000 3.8759 1310155200 3.8747 1310162400 3.8736 1310169600 3.8747 1310176800 3.8743 1310184000 3.8745 1310191200 3.8739 1310198400 3.8788 1310205600 3.8742 1310212800 3.8753 1310220000 3.8753 1310227200 3.8763 1310234400 3.8758 1310241600 3.8751 1310248800 3.8707 1310256000 3.8713 1310263200 3.8695 1310270400 3.8714 1310277600 3.8704 1310284800 3.8702 1310292000 3.8697 1310299200 3.8694 1310306400 3.8698 1310313600 3.8660 1310320800 3.8652 1310328000 3.8651 1310335200 3.8644 1310342400 3.8659 1310349600 3.8652 1310356800 3.8657 1310364000 3.8664 1310371200 3.8673 1310378400 3.8679 1310385600 3.8668 1310392800 3.8658 1310400000 3.8677 1310407200 3.8666 1310414400 3.8691 1310421600 3.8680 1310428800 3.8674 1310436000 3.8671 1310443200 3.8686 1310450400 3.8684 1310457600 3.8689 1310464800 3.8675 1310472000 3.8676 1310479200 3.8677 1310486400 3.8687 1310493600 3.8702 1310500800 3.8682 1310508000 3.8678 1310515200 3.8690 1310522400 3.8682 1310529600 3.8696 1310536800 4.3367 1310544000 3.8560 1310551200 3.8558 1310558400 3.8570 1310565600 3.8552 1310572800 3.8555 1310580000 3.8543 1310587200 3.8550 1310594400 3.8559 1310601600 3.8558 1310608800 3.8558 1310616000 3.8593 1310623200 3.8594 1310630400 3.8592 1310637600 3.8564 1310644800 3.8573 1310652000 3.8554 1310659200 3.8563 1310666400 3.8561 1310673600 3.8575 1310680800 3.8555 1310688000 3.8567 1310695200 3.8559 1310702400 3.8580 1310709600 3.8573 1310716800 3.8565 1310724000 3.8551 1310731200 3.8573 1310738400 3.8550 1310745600 3.8608 1310752800 3.8548 1310760000 3.8563 1310767200 3.8554 1310774400 3.8565 1310781600 3.8553 1310788800 3.8558 1310796000 3.8564 1310803200 3.8576 1310810400 3.8565 1310817600 3.8569 1310824800 3.8561 1310832000 3.8644 1310839200 3.8645 1310846400 3.8657 1310853600 3.8651 1310860800 3.8663 1310868000 3.8637 1310875200 3.8644 1310882400 3.8635 1310889600 3.8646 1310896800 3.8637 1310904000 3.8644 1310911200 3.8638 1310918400 3.8654 1310925600 3.8642 1310932800 3.8646 1310940000 3.8642 1310947200 3.8577 1310954400 3.8577 1310961600 3.8585 1310968800 3.8571 1310976000 3.8588 1310983200 3.8579 1310990400 3.8582 1310997600 3.8598 1311004800 3.8599 1311012000 3.8590 1311019200 3.8595 1311026400 3.8588 1311033600 3.8587 1311040800 3.8587 1311048000 3.8594 1311055200 3.8615 1311062400 3.8626 1311069600 3.8632 1311076800 3.8630 1311084000 3.8618 1311091200 3.8617 1311098400 3.8598 1311105600 3.8591 1311112800 3.8574 1311120000 3.8586 1311127200 3.8583 1311134400 3.8757 1311141600 3.8663 1311148800 3.8591 1311156000 3.8591 1311163200 3.8628 1311170400 3.8588 1311177600 3.8599 1311184800 3.8584 1311192000 3.8600 1311199200 3.8684 1311206400 3.8690 1311213600 3.8700 1311220800 3.8598 1311228000 3.8596 1311235200 3.8599 1311242400 3.8590 1311249600 3.8600 1311256800 3.8595 1311264000 3.8613 1311271200 3.8607 1311278400 3.8615 1311285600 3.8611 1311292800 3.8618 1311300000 3.8612 1311307200 3.8623 1311314400 3.8609 1311321600 3.8616 1311328800 3.8613 1311336000 3.8626 1311343200 3.8615 1311350400 3.8618 1311357600 3.8617 1311364800 3.8625 1311372000 3.8624 1311379200 3.8627 1311386400 3.8604 1311393600 3.8622 1311400800 3.8619 1311408000 3.8613 1311415200 3.8607 1311422400 3.8614 1311429600 3.8612 1311436800 3.8616 1311444000 3.8613 1311451200 3.8640 1311458400 3.8619 1311465600 3.8556 1311472800 3.8614 1311480000 3.8628 1311487200 3.8613 1311494400 3.8617 1311501600 3.8619 1311508800 3.8629 1311516000 3.8632 1311523200 3.8628 1311530400 3.8623 1311537600 3.8638 1311544800 3.8636 1311552000 3.8638 1311559200 3.8632 1311566400 3.8636 1311573600 3.8633 1311580800 3.8640 1311588000 3.8640 1311595200 3.8643 1311602400 3.8642 1311609600 3.8620 1311616800 3.8612 1311624000 3.8648 1311631200 3.8653 1311638400 3.8701 1311645600 3.8674 1311652800 3.8737 1311660000 3.8660 1311667200 3.8659 1311674400 3.8658 1311681600 3.8669 1311688800 3.8645 1311696000 3.8637 1311703200 3.8642 1311710400 3.8657 1311717600 3.8656 1311724800 3.8668 1311732000 3.8686 1311739200 3.8674 1311746400 3.8672 1311753600 3.8673 1311760800 3.8692 1311768000 3.8712 1311775200 3.8686 1311782400 3.8687 1311789600 3.8639 1311796800 3.8649 1311804000 3.8648 1311811200 3.8655 1311818400 3.8649 1311825600 3.8670 1311832800 3.8650 1311840000 3.8661 1311847200 3.8648 1311854400 3.8648 1311861600 3.8609 1311868800 3.8622 1311876000 3.8613 1311883200 3.8611 1311890400 3.8597 1311897600 3.8606 1311904800 3.8602 1311912000 3.8618 1311919200 3.8769 1311926400 3.8628 1311933600 3.8653 1311940800 3.8650 1311948000 3.8654 1311955200 3.8604 1311962400 3.8605 1311969600 3.8609 1311976800 3.8603 1311984000 3.8599 1311991200 3.8600 1311998400 3.8607 1312005600 3.8600 1312012800 3.8604 1312020000 3.8591 1312027200 3.8584 1312034400 3.8591 1312041600 3.8601 1312048800 3.8591 1312056000 3.8601 1312063200 3.8592 1312070400 3.8609 1312077600 3.8600 1312084800 3.8612 1312092000 3.8602 1312099200 3.8606 1312106400 3.8596 1312113600 3.8605 1312120800 3.8592 1312128000 3.8602 1312135200 3.8602 1312142400 3.8609 1312149600 3.8604 1312156800 3.8616 1312164000 3.8612 1312171200 3.8621 1312178400 3.8592 1312185600 3.8607 1312192800 3.8592 1312200000 3.8599 1312207200 3.8588 1312214400 3.8519 1312221600 3.8498 1312228800 3.8489 1312236000 3.8479 1312243200 3.8487 1312250400 3.8484 1312257600 3.8481 1312264800 3.8487 1312272000 3.8486 1312279200 3.8478 1312286400 3.8476 1312293600 3.8487 1312300800 3.8486 1312308000 3.8478 1312315200 3.8487 1312322400 3.8591 1312329600 3.8605 1312336800 3.8496 1312344000 3.8507 1312351200 3.8507 1312358400 3.8513 1312365600 3.8504 1312372800 3.8519 1312380000 3.8516 1312387200 3.8506 1312394400 3.8508 1312401600 3.8514 1312408800 3.8478 1312416000 3.8578 1312423200 3.8577 1312430400 3.8571 1312437600 3.8558 1312444800 3.8566 1312452000 3.8566 1312459200 3.8494 1312466400 3.8485 1312473600 3.8482 1312480800 3.8478 1312488000 3.8475 1312495200 3.8477 1312502400 3.8485 1312509600 3.8469 1312516800 3.8476 1312524000 3.8472 1312531200 3.8465 1312538400 3.8472 1312545600 3.8484 1312552800 3.8460 1312560000 3.8488 1312567200 3.8478 1312574400 3.8482 1312581600 3.8475 1312588800 3.8488 1312596000 3.8480 1312603200 3.8486 1312610400 3.8477 1312617600 3.8488 1312624800 3.8474 1312632000 3.8480 1312639200 3.8472 1312646400 3.8485 1312653600 3.8480 1312660800 3.8496 1312668000 3.8430 1312675200 3.8491 1312682400 3.8475 1312689600 3.8490 1312696800 3.8478 1312704000 3.8483 1312711200 3.8481 1312718400 3.8482 1312725600 3.8466 1312732800 3.8490 1312740000 3.8484 1312747200 3.8494 1312754400 3.8479 1312761600 3.8493 1312768800 3.8490 1312776000 3.8496 1312783200 3.8494 1312790400 3.8498 1312797600 3.8497 1312804800 3.8502 1312812000 3.8497 1312819200 3.8502 1312826400 3.8496 1312833600 3.8508 1312840800 3.8507 1312848000 3.8589 1312855200 3.8575 1312862400 3.8515 1312869600 3.8501 1312876800 3.8509 1312884000 3.8509 1312891200 3.8511 1312898400 3.8503 1312905600 3.8512 1312912800 3.8531 1312920000 3.8531 1312927200 3.8529 1312934400 3.8532 1312941600 3.8530 1312948800 3.8528 1312956000 3.8599 1312963200 3.8538 1312970400 3.8543 1312977600 3.8538 1312984800 3.8548 1312992000 3.8554 1312999200 3.8547 1313006400 3.8560 1313013600 3.8555 1313020800 3.8562 1313028000 3.8566 1313035200 3.8578 1313042400 3.8564 1313049600 3.8568 1313056800 3.8573 1313064000 3.8585 1313071200 3.8604 1313078400 3.8688 1313085600 3.8679 1313092800 3.8684 1313100000 3.8656 1313107200 3.8587 1313114400 3.8582 1313121600 3.8589 1313128800 3.8580 1313136000 3.8591 1313143200 3.8622 1313150400 3.8657 1313157600 3.8666 1313164800 3.8595 1313172000 3.8594 1313179200 3.8595 1313186400 3.8597 1313193600 3.8675 1313200800 3.8593 1313208000 3.8600 1313215200 3.8585 1313222400 3.8590 1313229600 3.8584 1313236800 3.8588 1313244000 3.8592 1313251200 3.8599 1313258400 3.8599 1313265600 3.8609 1313272800 3.8603 1313280000 3.8611 1313287200 3.9174 1313294400 3.9171 1313301600 3.9174 1313308800 3.9172 1313316000 3.9175 1313323200 3.9181 1313330400 3.9179 1313337600 3.9179 1313344800 3.9177 1313352000 3.9173 1313359200 3.9170 1313366400 3.9176 1313373600 3.9179 1313380800 3.9198 1313388000 3.9200 1313395200 3.9195 1313402400 3.9180 1313409600 3.9190 1313416800 3.9183 1313424000 3.9167 1313431200 3.9182 1313438400 3.9174 1313445600 3.9165 1313452800 3.9169 1313460000 3.9166 1313467200 3.9161 1313474400 3.9157 1313481600 3.9154 1313488800 3.9155 1313496000 3.9153 1313503200 3.9165 1313510400 4.0581 1313517600 4.0416 1313524800 4.0443 1313532000 4.0427 1313539200 4.0442 1313546400 4.0426 1313553600 4.0436 1313560800 3.9165 1313568000 3.9167 1313575200 3.9156 1313582400 3.9156 1313589600 3.9161 1313596800 3.9169 1313604000 3.9139 1313611200 3.9145 1313618400 3.9136 1313625600 3.9133 1313632800 3.9125 1313640000 3.9130 1313647200 3.9138 1313654400 3.9146 1313661600 3.9145 1313668800 3.9145 1313676000 3.9148 1313683200 3.9147 1313690400 3.9145 1313697600 3.9139 1313704800 3.9143 1313712000 3.9157 1313719200 3.9228 1313726400 3.9231 1313733600 3.9231 1313740800 3.9239 1313748000 3.9236 1313755200 3.9229 1313762400 3.9228 1313769600 3.9350 1313776800 3.9231 1313784000 3.9227 1313791200 3.9225 1313798400 3.9234 1313805600 3.9218 1313812800 3.9230 1313820000 3.9231 1313827200 3.9232 1313834400 3.9229 1313841600 3.9232 1313848800 3.9223 1313856000 3.9225 1313863200 3.9226 1313870400 3.9223 1313877600 3.9216 1313884800 3.9229 1313892000 3.9225 1313899200 3.9230 1313906400 3.9225 1313913600 3.9224 1313920800 3.9216 1313928000 3.9148 1313935200 3.9148 1313942400 3.9146 1313949600 3.9147 1313956800 3.9170 1313964000 3.9169 1313971200 3.9169 1313978400 3.9165 1313985600 3.9165 1313992800 3.9169 1314000000 3.9171 1314007200 3.9167 1314014400 3.9171 1314021600 3.9173 1314028800 3.9178 1314036000 3.9168 1314043200 3.9191 1314050400 3.9186 1314057600 3.9186 1314064800 3.9181 1314072000 3.9191 1314079200 3.9187 1314086400 3.9188 1314093600 3.9201 1314100800 3.9205 1314108000 3.9202 1314115200 3.9200 1314122400 3.9198 1314129600 3.9212 1314136800 3.9200 1314144000 3.9200 1314151200 3.9197 1314158400 3.9199 1314165600 3.9197 1314172800 3.9194 1314180000 3.9191 1314187200 3.9192 1314194400 3.9189 1314201600 3.9203 1314208800 3.9203 1314216000 3.9212 1314223200 3.9200 1314230400 3.9198 1314237600 3.9193 1314244800 3.9196 1314252000 3.9194 1314259200 3.9207 1314266400 3.9196 1314273600 3.9195 1314280800 3.9190 1314288000 3.9189 1314295200 3.9194 1314302400 3.9195 1314309600 3.9199 1314316800 3.9219 1314324000 3.9227 1314331200 3.9207 1314338400 3.9205 1314345600 3.9202 1314352800 3.9191 1314360000 3.9203 1314367200 3.9216 1314374400 3.9216 1314381600 3.9219 1314388800 3.9225 1314396000 3.9222 1314403200 3.9226 1314410400 3.9237 1314417600 3.9239 1314424800 3.9406 1314432000 3.9422 1314439200 3.9405 1314446400 3.9396 1314453600 3.9394 1314460800 3.9210 1314468000 3.9199 1314475200 3.9206 1314482400 3.9197 1314489600 3.9205 1314496800 3.9198 1314504000 3.9209 1314511200 3.9200 1314518400 3.9212 1314525600 3.9220 1314532800 3.9216 1314540000 3.9222 1314547200 3.9216 1314554400 3.9209 1314561600 3.9218 1314568800 3.9214 1314576000 3.9216 1314583200 3.9215 1314590400 3.9214 1314597600 3.9203 1314604800 3.9205 1314612000 3.9210 1314619200 3.9227 1314626400 3.9215 1314633600 3.9237 1314640800 3.9226 1314648000 3.9228 1314655200 3.9233 1314662400 3.9239 1314669600 3.9239 1314676800 3.9240 1314684000 3.9221 1314691200 3.9235 1314698400 3.9237 1314705600 3.9246 1314712800 3.9179 1314720000 3.9153 1314727200 3.9159 1314734400 3.9161 1314741600 3.9146 1314748800 3.9160 1314756000 3.9225 1314763200 3.9224 1314770400 3.9209 1314777600 3.9207 1314784800 3.9210 1314792000 3.9214 1314799200 3.9222 1314806400 3.9243 1314813600 3.9242 1314820800 3.9232 1314828000 3.9231 1314835200 3.9263 1314842400 3.9254 1314849600 3.9255 1314856800 3.9252 1314864000 3.9259 1314871200 3.9249 1314878400 3.9247 1314885600 3.9243 1314892800 3.9245 1314900000 3.9242 1314907200 3.9238 1314914400 3.9241 1314921600 3.9234 1314928800 3.9232 1314936000 3.9233 1314943200 3.9233 1314950400 3.9223 1314957600 3.9214 1314964800 3.9180 1314972000 3.9171 1314979200 3.9169 1314986400 3.9167 1314993600 3.9171 1315000800 3.9171 1315008000 3.9175 1315015200 3.9162 1315022400 3.9167 1315029600 3.9169 1315036800 3.9166 1315044000 3.9178 1315051200 3.9164 1315058400 3.9162 1315065600 3.9167 1315072800 3.9162 1315080000 3.9160 1315087200 3.9162 1315094400 3.9167 1315101600 3.9159 1315108800 3.9170 1315116000 3.9159 1315123200 3.9166 1315130400 3.9167 1315137600 3.9157 1315144800 3.9158 1315152000 3.9163 1315159200 3.9166 1315166400 3.9171 1315173600 3.9171 1315180800 3.9168 1315188000 3.9163 1315195200 3.9156 1315202400 3.9146 1315209600 3.9153 1315216800 3.9164 1315224000 3.9177 1315231200 3.9188 1315238400 3.9192 1315245600 3.9194 1315252800 3.9196 1315260000 3.9183 1315267200 3.9195 1315274400 3.9196 1315281600 3.9204 1315288800 3.9196 1315296000 3.9190 1315303200 3.9173 1315310400 3.9176 1315317600 3.9167 1315324800 3.9174 1315332000 3.9178 1315339200 3.9188 1315346400 3.9167 1315353600 3.9169 1315360800 3.9168 1315368000 3.9181 1315375200 3.9170 1315382400 3.9170 1315389600 3.9169 1315396800 3.9177 1315404000 3.9167 1315411200 3.9143 1315418400 3.9159 1315425600 3.9152 1315432800 3.8686 1315440000 3.9163 1315447200 3.9178 1315454400 4.1531 1315461600 3.9162 1315468800 3.9163 1315476000 3.9163 1315483200 3.9154 1315490400 3.9140 1315497600 3.9140 1315504800 3.9134 1315512000 3.9145 1315519200 3.9153 1315526400 3.9147 1315533600 3.9031 1315540800 3.9030 1315548000 3.9028 1315555200 3.9029 1315562400 3.9043 1315569600 3.9115 1315576800 3.9101 1315584000 3.9099 1315591200 3.9116 1315598400 3.9295 1315605600 3.9302 1315612800 3.9288 1315620000 3.9282 1315627200 3.9136 1315634400 3.9135 1315641600 3.9133 1315648800 3.9136 1315656000 3.9133 1315663200 3.9135 1315670400 3.9136 1315677600 3.9137 1315684800 3.9142 1315692000 3.9144 1315699200 3.9143 1315706400 3.9143 1315713600 3.9142 1315720800 3.9142 1315728000 3.9139 1315735200 3.9146 1315742400 3.9148 1315749600 3.9146 1315756800 3.9144 1315764000 3.9136 1315771200 3.9128 1315778400 3.9153 1315785600 3.9154 1315792800 3.9147 1315800000 3.9152 1315807200 3.9149 1315814400 3.9154 1315821600 3.9153 1315828800 3.9109 1315836000 3.9162 1315843200 3.9149 1315850400 3.9152 1315857600 3.9157 1315864800 3.9154 1315872000 3.9157 1315879200 3.9151 1315886400 3.9155 1315893600 3.9159 1315900800 3.9172 1315908000 3.9175 1315915200 3.9161 1315922400 3.9148 1315929600 3.9153 1315936800 3.9155 1315944000 3.8799 1315951200 3.8789 1315958400 3.8792 1315965600 3.8783 1315972800 3.8806 1315980000 3.8783 1315987200 3.8793 1315994400 3.8782 1316001600 3.8793 1316008800 3.8797 1316016000 3.8803 1316023200 3.8801 1316030400 3.8790 1316037600 3.8795 1316044800 3.8820 1316052000 3.8797 1316059200 3.8814 1316066400 3.8804 1316073600 3.8785 1316080800 3.8766 1316088000 3.8801 1316095200 3.8773 1316102400 3.8767 1316109600 3.8762 1316116800 3.8763 1316124000 3.8749 1316131200 3.8756 1316138400 3.8762 1316145600 3.8772 1316152800 3.8756 1316160000 3.8754 1316167200 3.8746 1316174400 3.8769 1316181600 3.8744 1316188800 3.8764 1316196000 3.8765 1316203200 3.8774 1316210400 3.8753 1316217600 3.8781 1316224800 3.8765 1316232000 3.8757 1316239200 3.8759 1316246400 3.8772 1316253600 3.8767 1316260800 3.8787 1316268000 3.8769 1316275200 3.8767 1316282400 3.8759 1316289600 3.8778 1316296800 3.8768 1316304000 3.8783 1316311200 3.8783 1316318400 3.8801 1316325600 3.8781 1316332800 3.8803 1316340000 3.8800 1316347200 3.8786 1316354400 3.8792 1316361600 3.8817 1316368800 3.8801 1316376000 3.8800 1316383200 3.8794 1316390400 3.8800 1316397600 3.8776 1316404800 3.8782 1316412000 3.8782 1316419200 3.8788 1316426400 3.8791 1316433600 3.8783 1316440800 3.8777 1316448000 3.8790 1316455200 3.8787 1316462400 3.8809 1316469600 3.8793 1316476800 3.8784 1316484000 3.8762 1316491200 3.8795 1316498400 3.8793 1316505600 3.8814 1316512800 3.8794 1316520000 3.8814 1316527200 3.8800 1316534400 3.8822 1316541600 3.8791 1316548800 3.8816 1316556000 3.8808 1316563200 3.8804 1316570400 3.8783 1316577600 3.8805 1316584800 3.8790 1316592000 3.8786 1316599200 3.8778 1316606400 3.8785 1316613600 3.8794 1316620800 3.8788 1316628000 3.8768 1316635200 3.8772 1316642400 3.8770 1316649600 3.8804 1316656800 3.8786 1316664000 3.8783 1316671200 3.8787 1316678400 3.8789 1316685600 3.8758 1316692800 3.8724 1316700000 3.8761 1316707200 3.8771 1316714400 3.8744 1316721600 3.8727 1316728800 3.8738 1316736000 3.8734 1316743200 3.8717 1316750400 3.8746 1316757600 3.8756 1316764800 3.8755 1316772000 3.8745 1316779200 3.8749 1316786400 3.8751 1316793600 3.8750 1316800800 3.8726 1316808000 3.8763 1316815200 3.8729 1316822400 3.8741 1316829600 3.8724 1316836800 3.8736 1316844000 3.8714 1316851200 3.8737 1316858400 3.8740 1316865600 3.8726 1316872800 3.8719 1316880000 3.8726 1316887200 3.8723 1316894400 3.8744 1316901600 3.8733 1316908800 3.8725 1316916000 3.8717 1316923200 3.8735 1316930400 3.8737 1316937600 3.8730 1316944800 3.8740 1316952000 3.8733 1316959200 3.8715 1316966400 3.8722 1316973600 3.8720 1316980800 3.8723 1316988000 3.8729 1316995200 3.8725 1317002400 3.8708 1317009600 3.8722 1317016800 3.8738 1317024000 3.8737 1317031200 3.8723 1317038400 3.8737 1317045600 3.8725 1317052800 3.8740 1317060000 3.8744 1317067200 3.8751 1317074400 3.8742 1317081600 3.8759 1317088800 3.8746 1317096000 3.8744 1317103200 3.8744 1317110400 3.8758 1317117600 3.8765 1317124800 3.8772 1317132000 3.8768 1317139200 3.8780 1317146400 3.8758 1317153600 3.8765 1317160800 3.8749 1317168000 3.8768 1317175200 3.8755 1317182400 3.8770 1317189600 3.8745 1317196800 3.8776 1317204000 3.8762 1317211200 3.8756 1317218400 3.8770 1317225600 3.8776 1317232800 3.8756 1317240000 3.8751 1317247200 3.8756 1317254400 3.8785 1317261600 3.8758 1317268800 3.8756 1317276000 3.8771 1317283200 3.8767 1317290400 3.8759 1317297600 3.8769 1317304800 3.8774 1317312000 3.8772 1317319200 3.8768 1317326400 3.8840 1317333600 3.8765 1317340800 3.8784 1317348000 3.8789 1317362400 3.8794 1317369600 3.8801 1317376800 3.8790 1317384000 3.8952 1317391200 3.8765 1317398400 3.8791 1317405600 3.8765 1317412800 3.8744 1317420000 3.8755 1317427200 3.8760 1317434400 3.8746 1317441600 3.8742 1317448800 3.8723 1317456000 3.8742 1317463200 3.8759 1317470400 3.8759 1317477600 3.8771 1317484800 3.8772 1317492000 3.8755 1317499200 3.8767 1317506400 3.8763 1317513600 3.8773 1317520800 3.8768 1317528000 3.8762 1317535200 3.8759 1317542400 3.8762 1317549600 3.8757 1317556800 3.8761 1317564000 3.8766 1317571200 3.8758 1317578400 3.8754 1317585600 3.8763 1317592800 3.8753 1317600000 3.8757 1317607200 3.8751 1317614400 3.8763 1317621600 3.8760 1317628800 3.8760 1317636000 3.8753 1317643200 3.8758 1317650400 3.8753 1317657600 3.8762 1317664800 3.8767 1317672000 3.8753 1317679200 3.8749 1317686400 3.9041 1317693600 3.8983 1317700800 3.8845 1317708000 3.8809 1317715200 3.8778 1317722400 3.8769 1317729600 3.8761 1317736800 3.8767 1317744000 3.8777 1317751200 3.8963 1317758400 3.8818 1317765600 3.8769 1317772800 3.8815 1317780000 3.8794 1317787200 3.8815 1317794400 3.8817 1317801600 3.8821 1317808800 3.8792 1317816000 3.8804 1317823200 3.8773 1317830400 3.8784 1317837600 3.8785 1317844800 3.8761 1317852000 3.8785 1317859200 3.8814 1317866400 3.8809 1317873600 3.8811 1317880800 3.8804 1317888000 3.8795 1317895200 3.8827 1317902400 3.8831 1317909600 3.8805 1317916800 3.8825 1317924000 3.8799 1317931200 3.8814 1317938400 3.8798 1317945600 3.8810 1317952800 3.8823 1317960000 3.8806 1317967200 3.8813 1317974400 3.8801 1317981600 3.8809 1317988800 3.8792 1317996000 3.8811 1318003200 3.8808 1318010400 3.8820 1318017600 3.8817 1318024800 3.8819 1318032000 3.8821 1318039200 3.8819 1318046400 3.8823 1318053600 3.8791 1318060800 3.8815 1318068000 3.8802 1318075200 3.8816 1318082400 3.8806 1318089600 3.8830 1318096800 3.8818 1318104000 3.8825 1318111200 3.8816 1318118400 3.8831 1318125600 3.8806 1318132800 3.8828 1318140000 3.8804 1318147200 3.8825 1318154400 3.8822 1318161600 3.8827 1318168800 3.8820 1318176000 3.8825 1318183200 3.8834 1318190400 3.8827 1318197600 3.8835 1318204800 3.8847 1318212000 3.8837 1318219200 3.8847 1318226400 3.8846 1318233600 3.8865 1318240800 3.8860 1318248000 3.8859 1318255200 3.8844 1318262400 3.8872 1318269600 3.8857 1318276800 3.8852 1318284000 3.8854 1318291200 3.8852 1318298400 3.8851 1318305600 3.8852 1318312800 3.8848 1318320000 3.8835 1318327200 3.8832 1318334400 3.8840 1318341600 3.8835 1318348800 3.8849 1318356000 3.8844 1318363200 3.8856 1318370400 3.8828 1318377600 3.8838 1318384800 3.8842 1318392000 3.8838 1318399200 3.8850 1318406400 3.8850 1318413600 3.8835 1318420800 3.8839 1318428000 3.8847 1318435200 3.8858 1318442400 3.8857 1318449600 3.8855 1318456800 3.8839 1318464000 3.8862 1318471200 3.8851 1318478400 3.8837 1318485600 3.8842 1318492800 3.8853 1318500000 3.8867 1318507200 3.8860 1318514400 3.8869 1318521600 3.8923 1318528800 3.8916 1318536000 3.8933 1318543200 3.8932 1318550400 3.9045 1318557600 3.9034 1318564800 3.8945 1318572000 3.8926 1318579200 3.8917 1318586400 3.8924 1318593600 3.8930 1318600800 3.8900 1318608000 3.8902 1318615200 3.8897 1318622400 3.8911 1318629600 3.8862 1318636800 3.8918 1318644000 3.8895 1318651200 3.8910 1318658400 3.8887 1318665600 3.8907 1318672800 3.8883 1318680000 3.8859 1318687200 3.8895 1318694400 3.8903 1318701600 3.8884 1318708800 3.8895 1318716000 3.8889 1318723200 3.8909 1318730400 3.8898 1318737600 3.8904 1318744800 3.8886 1318752000 3.8904 1318759200 3.8899 1318766400 3.8905 1318773600 3.8885 1318780800 3.8904 1318788000 3.8887 1318795200 3.8891 1318802400 3.8886 1318809600 3.8906 1318816800 3.8899 1318824000 3.9137 1318831200 3.9111 1318838400 3.9118 1318845600 3.9118 1318852800 3.9124 1318860000 3.9116 1318867200 3.9126 1318874400 3.9117 1318881600 3.9123 1318888800 3.9125 1318896000 3.9123 1318903200 3.9126 1318910400 3.9126 1318917600 3.9125 1318924800 3.9156 1318932000 3.9148 1318939200 3.9148 1318946400 3.9136 1318953600 3.9137 1318960800 3.9147 1318968000 3.9141 1318975200 3.9142 1318982400 3.9163 1318989600 3.9152 1318996800 3.9136 1319004000 3.9144 1319011200 3.9108 1319018400 3.9114 1319025600 3.9170 1319032800 3.9169 1319040000 3.9177 1319047200 3.9162 1319054400 3.9188 1319061600 3.9218 1319068800 3.9244 1319076000 3.9242 1319083200 3.9245 1319090400 3.9233 1319097600 3.9226 1319104800 3.9235 1319112000 3.9232 1319119200 3.9216 1319126400 3.9225 1319133600 3.9208 1319140800 3.9186 1319148000 3.9127 1319155200 3.9180 1319162400 3.9169 1319169600 3.9185 1319176800 3.9160 1319184000 3.9185 1319191200 3.9112 1319198400 3.9123 1319205600 3.9117 1319212800 3.9125 1319220000 3.9174 1319227200 3.9154 1319234400 3.9155 1319241600 3.9188 1319248800 3.9168 1319256000 3.9170 1319263200 3.9161 1319270400 3.9173 1319277600 3.9156 1319284800 3.9161 1319292000 3.9162 1319299200 3.9180 1319306400 3.9175 1319313600 3.9183 1319320800 3.9173 1319328000 3.9152 1319335200 3.9142 1319342400 3.9149 1319349600 3.9137 1319356800 3.9139 1319364000 3.9137 1319371200 3.9122 1319378400 3.9126 1319385600 3.9141 1319392800 3.9139 1319400000 3.9144 1319407200 3.9140 1319414400 3.9138 1319421600 3.9127 1319428800 3.9145 1319436000 3.9148 1319443200 3.9151 1319450400 3.9132 1319457600 3.8910 1319464800 3.8915 1319472000 3.8932 1319479200 3.8910 1319486400 3.8937 1319493600 3.8923 1319500800 3.8917 1319508000 3.8894 1319515200 3.8912 1319522400 3.8874 1319529600 3.8911 1319536800 3.8919 1319544000 3.8910 1319551200 3.8925 1319558400 3.8908 1319565600 3.8897 1319572800 3.8905 1319580000 3.8911 1319587200 3.8916 1319594400 3.8924 1319601600 3.8918 1319608800 3.8913 1319616000 3.8909 1319623200 3.8904 1319630400 3.8912 1319637600 3.8909 1319644800 3.8911 1319652000 3.8911 1319659200 3.8928 1319666400 3.8897 1319673600 3.8920 1319680800 3.8933 1319688000 3.8905 1319695200 3.8907 1319702400 3.8929 1319709600 3.8909 1319716800 3.8926 1319724000 3.8919 1319731200 3.8931 1319738400 3.8915 1319745600 3.8923 1319752800 3.8922 1319760000 3.8936 1319767200 3.8934 1319774400 3.8926 1319781600 3.8921 1319788800 3.8940 1319796000 3.8938 1319803200 3.8947 1319810400 3.8951 1319817600 3.8945 1319824800 3.8943 1319832000 3.9098 1319839200 3.9084 1319846400 3.9088 1319853600 3.8940 1319860800 3.8945 1319868000 3.8952 1319875200 3.8944 1319882400 3.8957 1319889600 3.8961 1319896800 3.8946 1319904000 3.8959 1319911200 3.8955 1319918400 3.8957 1319925600 3.8935 1319932800 3.8957 1319936400 3.8953 1319940000 3.8954 1319947200 3.8964 1319954400 3.8950 1319961600 3.8959 1319968800 3.8949 1319976000 3.8951 1319983200 3.8951 1319990400 3.8958 1319997600 3.8949 1320004800 3.8967 1320012000 3.8934 1320019200 3.8942 1320026400 3.8948 1320033600 3.8953 1320040800 3.8933 1320048000 3.8955 1320055200 3.8919 1320062400 3.8927 1320069600 3.8917 1320076800 3.8920 1320084000 3.8895 1320091200 3.8961 1320098400 3.8952 1320105600 3.8924 1320112800 3.8951 1320120000 3.8911 1320127200 3.8904 1320134400 3.8908 1320141600 3.8962 1320148800 3.8970 1320156000 3.8973 1320163200 3.8984 1320170400 3.8960 1320177600 3.8940 1320184800 3.8972 1320192000 3.8942 1320199200 3.8968 1320206400 3.8929 1320213600 3.8926 1320220800 3.8999 1320228000 3.8953 1320235200 3.8997 1320242400 3.8985 1320249600 3.8966 1320256800 3.8995 1320264000 3.9000 1320271200 3.8962 1320278400 3.9005 1320285600 3.8998 1320292800 3.8956 1320300000 3.8953 1320307200 3.8983 1320314400 3.8973 1320321600 3.8958 1320328800 3.8991 1320336000 3.9000 1320343200 3.8984 1320350400 3.8972 1320357600 3.8956 1320364800 3.8961 1320372000 3.8990 1320379200 3.8970 1320386400 3.8992 1320393600 3.9001 1320400800 3.9009 1320408000 3.9013 1320415200 3.8978 1320422400 3.8995 1320429600 3.8974 1320436800 3.8948 1320444000 3.8978 1320451200 3.8982 1320458400 3.8966 1320465600 3.8982 1320472800 3.8946 1320480000 3.8967 1320487200 3.8982 1320494400 3.8988 1320501600 3.8968 1320508800 3.8981 1320516000 3.8951 1320523200 3.8985 1320530400 3.8971 1320537600 3.8984 1320544800 3.8977 1320552000 3.8937 1320559200 3.8940 1320566400 3.8973 1320573600 3.8946 1320580800 3.8956 1320588000 3.8938 1320595200 3.8951 1320602400 3.8935 1320609600 3.8978 1320616800 3.8973 1320624000 3.8953 1320631200 3.8952 1320638400 3.8963 1320645600 3.8933 1320652800 3.8978 1320660000 3.8959 1320667200 3.8952 1320674400 3.8920 1320681600 3.8917 1320688800 3.8904 1320696000 3.8920 1320703200 3.8960 1320710400 3.8957 1320717600 3.8931 1320724800 3.8950 1320732000 3.8945 1320739200 3.8915 1320746400 3.8954 1320753600 3.8925 1320760800 3.8962 1320768000 3.8926 1320775200 3.8964 1320782400 3.8965 1320789600 3.8943 1320796800 3.8921 1320804000 3.8965 1320811200 3.8964 1320818400 3.8956 1320825600 3.8923 1320832800 3.8925 1320840000 3.8970 1320847200 3.8971 1320854400 3.8971 1320861600 3.8917 1320868800 3.8920 1320876000 3.8918 1320883200 3.8956 1320890400 3.8929 1320897600 3.8924 1320904800 3.8926 1320912000 3.8962 1320919200 3.8957 1320926400 3.8945 1320933600 3.8922 1320940800 3.8934 1320948000 3.8946 1320955200 3.8928 1320962400 3.8938 1320969600 3.8948 1320976800 3.8944 1320984000 3.8945 1320991200 3.8928 1320998400 3.8947 1321005600 3.8947 1321012800 3.8940 1321020000 3.8927 1321027200 3.8942 1321034400 3.8962 1321041600 3.8967 1321048800 3.8953 1321056000 3.8953 1321063200 3.8941 1321070400 3.8937 1321077600 3.8931 1321084800 3.8951 1321092000 3.8942 1321099200 3.8952 1321106400 3.8937 1321113600 3.8952 1321120800 3.8932 1321128000 3.8942 1321135200 3.8939 1321142400 3.8840 1321149600 3.8848 1321156800 3.8940 1321164000 3.8916 1321171200 3.8933 1321178400 3.8914 1321185600 3.8937 1321192800 3.8926 1321200000 3.8934 1321207200 3.8935 1321214400 3.8925 1321221600 3.8923 1321228800 3.8927 1321236000 3.8940 1321243200 3.8940 1321250400 3.8920 1321257600 3.8954 1321264800 3.8944 1321272000 3.8944 1321279200 3.8934 1321286400 3.8957 1321293600 3.8940 1321300800 3.8953 1321308000 3.8939 1321315200 3.8975 1321322400 3.8962 1321329600 3.8964 1321336800 3.8965 1321344000 3.8972 1321351200 3.9056 1321358400 3.9053 1321365600 3.9057 1321372800 3.8988 1321380000 3.8964 1321387200 3.8986 1321394400 3.8962 1321401600 3.8983 1321408800 3.8961 1321416000 3.8974 1321423200 3.8977 1321430400 3.8991 1321437600 3.8984 1321444800 3.8918 1321452000 3.8916 1321459200 3.8926 1321466400 3.8896 1321473600 3.8912 1321480800 3.8896 1321488000 3.8918 1321495200 3.8924 1321502400 3.8927 1321509600 3.8903 1321516800 3.8931 1321524000 3.8927 1321531200 3.8927 1321538400 3.8909 1321545600 3.8935 1321552800 3.8923 1321560000 3.8935 1321567200 3.8940 1321574400 3.8913 1321581600 3.8925 1321588800 3.8927 1321596000 3.8954 1321603200 3.8919 1321610400 3.8902 1321617600 3.8915 1321624800 3.9003 1321632000 3.8929 1321639200 3.8917 1321646400 3.8938 1321653600 3.8895 1321660800 3.8926 1321668000 3.8935 1321675200 3.8919 1321682400 3.8900 1321689600 3.8936 1321696800 3.8911 1321704000 3.8880 1321711200 3.8872 1321718400 3.8928 1321725600 3.8905 1321732800 3.8885 1321740000 3.8907 1321747200 3.8917 1321754400 3.8932 1321761600 3.8899 1321768800 3.8905 1321776000 3.8931 1321783200 3.8909 1321790400 3.8915 1321797600 3.8939 1321804800 3.8890 1321812000 3.8925 1321819200 3.8922 1321826400 3.8941 1321833600 3.8899 1321840800 3.8902 1321848000 3.8900 1321855200 3.8931 1321862400 3.8903 1321869600 3.8887 1321876800 3.8911 1321884000 3.8911 1321891200 3.8949 1321898400 3.8908 1321905600 3.8911 1321912800 3.8910 1321920000 3.8918 1321927200 3.8937 1321934400 3.8933 1321941600 3.8917 1321948800 3.8913 1321956000 3.8931 1321963200 3.8932 1321970400 3.8913 1321977600 3.8945 1321984800 3.8930 1321992000 3.8926 1321999200 3.8913 1322006400 3.8963 1322013600 3.8937 1322020800 3.8919 1322028000 3.8963 1322035200 3.8941 1322042400 3.8943 1322049600 3.8929 1322056800 3.8940 1322064000 3.8955 1322071200 3.8946 1322078400 3.8924 1322085600 3.8937 1322092800 3.8972 1322100000 3.8964 1322107200 3.8964 1322114400 3.8919 1322121600 3.8958 1322128800 3.8920 1322136000 3.8939 1322143200 3.8965 1322150400 3.8947 1322157600 3.8979 1322164800 3.8962 1322172000 3.8938 1322179200 3.9044 1322186400 3.8962 1322193600 3.8938 1322200800 3.8934 1322208000 3.8969 1322215200 3.8933 1322222400 3.8930 1322229600 3.8947 1322236800 3.8940 1322244000 3.8952 1322251200 3.8953 1322258400 3.8968 1322265600 3.8956 1322272800 3.8954 1322280000 3.8938 1322287200 3.8973 1322294400 3.8946 1322301600 3.8935 1322308800 3.8972 1322316000 3.8929 1322323200 3.8978 1322330400 3.8933 1322337600 3.8963 1322344800 3.8932 1322352000 3.8924 1322359200 3.8929 1322366400 3.8975 1322373600 3.8946 1322380800 3.8941 1322388000 3.8934 1322395200 3.8981 1322402400 3.8971 1322409600 3.8988 1322416800 3.8951 1322424000 3.8951 1322431200 3.8951 1322438400 3.8939 1322445600 3.8924 1322452800 3.8958 1322460000 3.8957 1322467200 3.8986 1322474400 3.8931 1322481600 3.8951 1322488800 3.8946 1322496000 3.8967 1322503200 3.8974 1322510400 3.8958 1322517600 3.8985 1322524800 3.8989 1322532000 3.8987 1322539200 3.8993 1322546400 3.8938 1322553600 3.8979 1322560800 3.8958 1322568000 3.8995 1322575200 3.8926 1322582400 3.8944 1322589600 3.8978 1322596800 3.8930 1322604000 3.8904 1322611200 3.8906 1322618400 3.8913 1322625600 3.8942 1322632800 3.8956 1322640000 3.8926 1322647200 3.8945 1322654400 3.8928 1322661600 3.8946 1322668800 3.8956 1322676000 3.8879 1322683200 3.8924 1322690400 3.8909 1322697600 3.8924 1322704800 3.8930 1322712000 3.8934 1322719200 3.8929 1322726400 3.8940 1322733600 3.8951 1322740800 3.8947 1322748000 3.8952 1322755200 3.8905 1322762400 3.8923 1322769600 3.8927 1322776800 3.8905 1322784000 3.8926 1322791200 3.8932 1322798400 3.8926 1322805600 3.8917 1322812800 3.8942 1322820000 3.8920 1322827200 3.8942 1322834400 3.8933 1322841600 3.8939 1322848800 3.8910 1322856000 3.8921 1322863200 3.8913 1322870400 3.8926 1322877600 3.8918 1322884800 3.8912 1322892000 3.8903 1322899200 3.8922 1322906400 3.8919 1322913600 3.8917 1322920800 3.8920 1322928000 3.8927 1322935200 3.8920 1322942400 3.8918 1322949600 3.8926 1322956800 3.8934 1322964000 3.8896 1322971200 3.8931 1322978400 3.8900 1322985600 3.8920 1322992800 3.8924 1323000000 3.8933 1323007200 3.8926 1323014400 3.8917 1323021600 3.8909 1323028800 3.8909 1323036000 3.8927 1323043200 3.8921 1323050400 3.8927 1323057600 3.8922 1323064800 3.8919 1323072000 3.8930 1323079200 3.8912 1323086400 3.8910 1323093600 3.8926 1323100800 3.8930 1323108000 3.8937 1323115200 3.8929 1323122400 3.8940 1323129600 3.8928 1323136800 3.8943 1323144000 3.8932 1323151200 3.8916 1323158400 3.8931 1323165600 3.8922 1323172800 3.8931 1323180000 3.8940 1323187200 3.8936 1323194400 3.8933 1323201600 3.8939 1323208800 3.8937 1323216000 3.8914 1323223200 3.8929 1323230400 3.8932 1323237600 3.8935 1323244800 3.8936 1323252000 3.8939 1323259200 3.8943 1323266400 3.8920 1323273600 3.8931 1323280800 3.8938 1323288000 3.8942 1323295200 3.8930 1323302400 3.8922 1323309600 3.9236 1323316800 3.8924 1323324000 3.8903 1323331200 3.8927 1323338400 3.8974 1323345600 3.8973 1323352800 3.8962 1323360000 3.9300 1323367200 3.9282 1323374400 3.8995 1323381600 3.8985 1323388800 3.8995 1323396000 3.8985 1323403200 3.8890 1323410400 3.8985 1323417600 3.8968 1323424800 3.8966 1323432000 3.9001 1323439200 3.8998 1323446400 3.8990 1323453600 3.9007 1323460800 3.8986 1323468000 3.9007 1323475200 3.8992 1323482400 3.8983 1323489600 3.8994 1323496800 3.8998 1323504000 3.9001 1323511200 3.8998 1323518400 3.8999 1323525600 3.8998 1323532800 3.9002 1323540000 3.8993 1323547200 3.9001 1323554400 3.8992 1323561600 3.9005 1323568800 3.8997 1323576000 3.8996 1323583200 3.8993 1323590400 3.8987 1323597600 3.9002 1323604800 3.9008 1323612000 3.9008 1323619200 3.9011 1323626400 3.9004 1323633600 3.9000 1323640800 3.8993 1323648000 3.8997 1323655200 3.8991 1323662400 3.8981 1323669600 3.8995 1323676800 3.8994 1323684000 3.9002 1323691200 3.9000 1323698400 3.8996 1323705600 3.9000 1323712800 3.9004 1323720000 3.9010 1323727200 3.9005 1323734400 3.9003 1323741600 3.9004 1323748800 3.9028 1323756000 3.9000 1323763200 3.9026 1323770400 3.9228 1323777600 3.9230 1323784800 3.9214 1323792000 3.9162 1323799200 3.9184 1323806400 3.9155 1323813600 3.9167 1323820800 3.9182 1323828000 3.9183 1323835200 3.9176 1323842400 3.9174 1323849600 3.9182 1323856800 3.9173 1323864000 3.9179 1323871200 3.9205 1323878400 3.9204 1323885600 3.9007 1323892800 3.9216 1323900000 3.9204 1323907200 3.9221 1323914400 3.9209 1323921600 3.9209 1323928800 3.9171 1323936000 3.9216 1323943200 3.9225 1323950400 3.9218 1323957600 3.9230 1323964800 3.9241 1323972000 3.9231 1323979200 3.9220 1323986400 3.9219 1323993600 3.9230 1324000800 3.9223 1324008000 3.9207 1324015200 3.9197 1324022400 3.9201 1324029600 3.9194 1324036800 3.9201 1324044000 3.9249 1324051200 3.9242 1324058400 3.9236 1324065600 3.9324 1324072800 3.9224 1324080000 3.9229 1324087200 3.9227 1324094400 3.9232 1324101600 3.9228 1324108800 3.9245 1324116000 3.9240 1324123200 3.9241 1324130400 3.9240 1324137600 3.9243 1324144800 3.9238 1324152000 3.9248 1324159200 3.9244 1324166400 3.9244 1324173600 3.9244 1324180800 3.9244 1324188000 3.9243 1324195200 3.9249 1324202400 3.9234 1324209600 3.9248 1324216800 3.9240 1324224000 3.9246 1324231200 3.9157 1324238400 3.9166 1324245600 3.9161 1324252800 3.9172 1324260000 3.9139 1324267200 3.9150 1324274400 3.8953 1324281600 3.8963 1324288800 3.8960 1324296000 3.8963 1324303200 3.8954 1324310400 3.8966 1324317600 3.8964 1324324800 3.8965 1324332000 3.8975 1324339200 3.8984 1324346400 3.8975 1324353600 3.8977 1324360800 3.8962 1324368000 3.8972 1324375200 3.8973 1324382400 3.8973 1324389600 3.8972 1324396800 3.8982 1324404000 3.8975 1324411200 3.8979 1324418400 3.8970 1324425600 3.8982 1324432800 3.8975 1324440000 3.8966 1324447200 3.8950 1324454400 3.8951 1324461600 3.8956 1324468800 3.8961 1324476000 3.8964 1324483200 3.8948 1324490400 3.8964 1324497600 3.8980 1324504800 3.8956 1324512000 3.8963 1324519200 3.8957 1324526400 3.8960 1324533600 3.8957 1324540800 3.9033 1324548000 3.8976 1324555200 3.8990 1324562400 3.8987 1324569600 3.8995 1324576800 3.8984 1324584000 3.8997 1324591200 3.8995 1324598400 3.8995 1324605600 3.8988 1324612800 3.8992 1324620000 3.8966 1324627200 3.8975 1324634400 3.8968 1324641600 3.8974 1324648800 3.8972 1324656000 3.8983 1324663200 3.8984 1324670400 3.8995 1324677600 3.8992 1324684800 3.8991 1324692000 3.8990 1324699200 3.8997 1324706400 3.8993 1324713600 3.8997 1324720800 3.8993 1324728000 3.8993 1324735200 3.8987 1324742400 3.8995 1324749600 3.8996 1324756800 3.8998 1324764000 4.0226 1324771200 4.0304 1324778400 4.0228 1324785600 3.9684 1324792800 3.9193 1324800000 3.9071 1324807200 3.9063 1324814400 3.9061 1324821600 3.9060 1324828800 3.9078 1324836000 3.9073 1324843200 3.9076 1324850400 3.9071 1324857600 3.9076 1324864800 3.9069 1324872000 3.9070 1324879200 3.9067 1324886400 3.9072 1324893600 3.9071 1324900800 3.9074 1324908000 3.9071 1324915200 3.9081 1324922400 3.9060 1324929600 3.9051 1324936800 3.9048 1324944000 3.9051 1324951200 3.9055 1324958400 3.9057 1324965600 3.9043 1324972800 3.9058 1324980000 3.9064 1324987200 3.9054 1324994400 3.9051 1325001600 3.9050 1325008800 3.9061 1325016000 3.9059 1325023200 3.9046 1325030400 3.9049 1325037600 3.9038 1325044800 3.9036 1325052000 3.9032 1325059200 3.9032 1325066400 3.9040 1325073600 3.9035 1325080800 3.9033 1325088000 3.8966 1325095200 3.8965 1325102400 3.8968 1325109600 3.8966 1325116800 3.8975 1325124000 3.8965 1325131200 3.8972 1325138400 3.8952 1325145600 3.8939 1325152800 3.8942 1325160000 3.8942 1325167200 3.8929 1325174400 3.8970 1325181600 3.8945 1325188800 3.8956 1325196000 3.8953 1325203200 3.8957 1325210400 3.9315 1325217600 3.9316 1325224800 3.9304 1325232000 3.9316 1325239200 3.9314 1325246400 3.9310 1325253600 3.9312 1325260800 3.9316 1325268000 3.9388 1325275200 3.9387 1325282400 3.9378 1325289600 3.9387 1325296800 3.9371 1325304000 3.9377 1325311200 3.9375 1325318400 3.9385 1325325600 3.9380 1325332800 3.9384 1325340000 3.9383 1325347200 3.9387 1325354400 3.9385 1325361600 3.9405 1325368800 3.9404 1325376000 3.9409 1325383200 3.9397 1325390400 3.9406 1325397600 3.9391 1325404800 3.9400 1325412000 3.9390 1325419200 3.9393 1325426400 3.9387 1325433600 3.9395 1325440800 3.9394 1325448000 4.2075 1325455200 3.9018 1325462400 3.9027 1325469600 3.9032 1325476800 3.9028 1325484000 3.9022 1325491200 3.9022 1325498400 3.9015 1325505600 3.9026 1325512800 3.9029 1325520000 3.9033 1325527200 3.9031 1325534400 3.9034 1325541600 3.9033 1325548800 3.9033 1325556000 3.9036 1325563200 3.9035 1325570400 3.9031 1325577600 3.9035 1325584800 3.9026 1325592000 3.9037 1325599200 3.9041 1325606400 3.9041 1325613600 3.9050 1325620800 3.9076 1325628000 3.9065 1325635200 3.9081 1325642400 3.9141 1325649600 3.9125 1325656800 3.9060 1325664000 3.9067 1325671200 3.9076 1325678400 3.9072 1325685600 3.9067 1325692800 3.9080 1325700000 3.9080 1325707200 3.9091 1325714400 3.9086 1325721600 3.9087 1325728800 3.9076 1325736000 3.9096 1325743200 3.9096 1325750400 3.9104 1325757600 3.9099 1325764800 3.9095 1325772000 3.9089 1325779200 3.9111 1325786400 3.9099 1325793600 3.9105 1325800800 3.9108 1325808000 3.9103 1325815200 3.9075 1325822400 3.9076 1325829600 3.9070 1325836800 3.9066 1325844000 3.9065 1325851200 3.9071 1325858400 3.9061 1325865600 3.9071 1325872800 3.9070 1325880000 3.9078 1325887200 3.9070 1325894400 3.9069 1325901600 3.9067 1325908800 3.9067 1325916000 3.9061 1325923200 3.9064 1325930400 3.9059 1325937600 3.9063 1325944800 3.9068 1325952000 3.9067 1325959200 3.9062 1325966400 3.9062 1325973600 3.9064 1325980800 3.9056 1325988000 3.9063 1325995200 3.9077 1326002400 3.9060 1326009600 3.9072 1326016800 3.9081 1326024000 3.9070 1326031200 3.9066 1326038400 3.9069 1326045600 3.9067 1326052800 3.9077 1326060000 3.9072 1326067200 3.9028 1326074400 3.9078 1326081600 3.9084 1326088800 3.9050 1326096000 3.9049 1326103200 3.9044 1326110400 3.9051 1326117600 3.9058 1326124800 3.9071 1326132000 3.9063 1326139200 3.9065 1326146400 3.9066 1326153600 3.9082 1326160800 3.9087 1326168000 3.9083 1326175200 3.9070 1326182400 3.9124 1326189600 3.9126 1326196800 3.9124 1326204000 3.9123 1326211200 3.9133 1326218400 3.9122 1326225600 3.9135 1326232800 3.9122 1326240000 3.9125 1326247200 3.9111 1326254400 3.9127 1326261600 3.9109 1326268800 3.9122 1326276000 3.9135 1326283200 3.9197 1326290400 3.9155 1326297600 3.9153 1326304800 3.9140 1326312000 3.9146 1326319200 3.9139 1326326400 3.9151 1326333600 3.9143 1326340800 3.9149 1326348000 3.9146 1326355200 3.9139 1326362400 3.9135 1326369600 3.9155 1326376800 3.8993 1326384000 3.9011 1326391200 3.8990 1326398400 3.9001 1326405600 3.8996 1326412800 3.9016 1326420000 3.9000 1326427200 3.9012 1326434400 3.9016 1326441600 3.9025 1326448800 3.9016 1326456000 3.9027 1326463200 3.9027 1326470400 3.9037 1326477600 3.9031 1326484800 3.9022 1326492000 3.9033 1326499200 3.9022 1326506400 3.9030 1326513600 3.9018 1326520800 3.9005 1326528000 3.9023 1326535200 3.8994 1326542400 3.9035 1326549600 3.9015 1326556800 3.9021 1326564000 3.9033 1326571200 3.9039 1326578400 3.9025 1326585600 3.9030 1326592800 3.9024 1326600000 3.9017 1326607200 3.9009 1326614400 3.9017 1326621600 3.9023 1326628800 3.9033 1326636000 3.9025 1326643200 3.9029 1326650400 3.9024 1326657600 3.9023 1326664800 3.9027 1326672000 3.9023 1326679200 3.9029 1326686400 3.9018 1326693600 3.9016 1326700800 3.9030 1326708000 3.9030 1326715200 3.9032 1326722400 3.9030 1326729600 3.9064 1326736800 3.9039 1326744000 3.9040 1326751200 3.9040 1326758400 3.9031 1326765600 3.9026 1326772800 3.9026 1326780000 3.9021 1326787200 3.9041 1326794400 3.9032 1326801600 3.9021 1326808800 3.9030 1326816000 3.9031 1326823200 3.9016 1326830400 3.9024 1326837600 3.9022 1326844800 3.9051 1326852000 3.9029 1326859200 3.9031 1326866400 3.9020 1326873600 3.9064 1326880800 3.9040 1326888000 3.9058 1326895200 3.9054 1326902400 3.9024 1326909600 3.8989 1326916800 3.9009 1326924000 3.8994 1326931200 3.8993 1326938400 3.8991 1326945600 3.9003 1326952800 3.9009 1326960000 3.9011 1326967200 3.8996 1326974400 3.9020 1326981600 3.9000 1326988800 3.9014 1326996000 3.9009 1327003200 3.9009 1327010400 3.9008 1327017600 3.9020 1327024800 3.9005 1327032000 3.9022 1327039200 3.9022 1327046400 3.9011 1327053600 3.8998 1327060800 3.9008 1327068000 3.9043 1327075200 3.9047 1327082400 3.9044 1327089600 3.9047 1327096800 3.9043 1327104000 3.9039 1327111200 3.9036 1327118400 3.9033 1327125600 3.9043 1327132800 3.9049 1327140000 3.9035 1327147200 3.9035 1327154400 3.9022 1327161600 3.9037 1327168800 3.9050 1327176000 3.9048 1327183200 3.9049 1327190400 3.9067 1327197600 3.9046 1327204800 3.9046 1327212000 3.9045 1327219200 3.9050 1327226400 3.9059 1327233600 3.9043 1327240800 3.9047 1327248000 3.9045 1327255200 3.9045 1327262400 3.9042 1327269600 3.9036 1327276800 3.9046 1327284000 3.9041 1327291200 3.9044 1327298400 3.9031 1327305600 3.9048 1327312800 3.9029 1327320000 3.9037 1327327200 3.9039 1327334400 3.9033 1327341600 3.9026 1327348800 3.9040 1327356000 3.9029 1327363200 3.9065 1327370400 3.9066 1327377600 3.9072 1327384800 3.9046 1327392000 3.9075 1327399200 3.9063 1327406400 3.9059 1327413600 3.9080 1327420800 3.9042 1327428000 3.9154 1327435200 3.9059 1327442400 3.9052 1327449600 3.9069 1327456800 3.9046 1327464000 3.9054 1327471200 3.9064 1327478400 3.9062 1327485600 3.9045 1327492800 3.9070 1327500000 3.9073 1327507200 3.9073 1327514400 3.9062 1327521600 3.9070 1327528800 3.9065 1327536000 3.9081 1327543200 3.9064 1327550400 3.9068 1327557600 3.9054 1327564800 3.9073 1327572000 3.9071 1327579200 3.9056 1327586400 3.9063 1327593600 3.9081 1327600800 3.9075 1327608000 3.9071 1327615200 3.9077 1327622400 3.9063 1327629600 3.9055 1327636800 3.9066 1327644000 3.9061 1327651200 3.9057 1327658400 3.9055 1327665600 3.9061 1327672800 3.9065 1327680000 3.9074 1327687200 3.9090 1327694400 3.9106 1327701600 3.9090 1327708800 3.9094 1327716000 3.9097 1327723200 3.9090 1327730400 3.9095 1327737600 3.9101 1327744800 3.9110 1327752000 3.9101 1327759200 3.9085 1327766400 3.9093 1327773600 3.9092 1327780800 3.9088 1327788000 3.9091 1327795200 3.9095 1327802400 3.9093 1327809600 3.9085 1327816800 3.9080 1327824000 3.9086 1327831200 3.9090 1327838400 3.9100 1327845600 3.9081 1327852800 3.9090 1327860000 3.9076 1327867200 3.9079 1327874400 3.9090 1327881600 3.9103 1327888800 3.9100 1327896000 3.9100 1327903200 3.9102 1327910400 3.9107 1327917600 3.9101 1327924800 3.9106 1327932000 3.9090 1327939200 3.9096 1327946400 3.9091 1327953600 3.9102 1327960800 3.9092 1327968000 3.9103 1327975200 3.9107 1327982400 3.9102 1327989600 3.9097 1327996800 3.9106 1328004000 3.9098 1328011200 3.9100 1328018400 3.9108 1328025600 3.9117 1328032800 3.9128 1328040000 3.9131 1328047200 3.9134 1328054400 3.9113 1328061600 3.9177 1328068800 3.9155 1328076000 3.9156 1328083200 3.9157 1328090400 3.9148 1328097600 3.9113 1328104800 3.9106 1328112000 3.9137 1328119200 3.9130 1328126400 3.9130 1328133600 3.9133 1328140800 3.9136 1328148000 3.9136 1328155200 3.9136 1328162400 3.9131 1328169600 3.9141 1328176800 3.9147 1328184000 3.9143 1328191200 3.9148 1328198400 3.9155 1328205600 3.9125 1328212800 3.9132 1328220000 3.9127 1328227200 3.9130 1328234400 3.9131 1328241600 3.9123 1328248800 3.9122 1328256000 3.9119 1328263200 3.9114 1328270400 3.9116 1328277600 3.9114 1328284800 3.9113 1328292000 3.9121 1328299200 3.9115 1328306400 3.9123 1328313600 3.9124 1328320800 3.9121 1328328000 3.9124 1328335200 3.9127 1328342400 3.9132 1328349600 3.9127 1328356800 3.9131 1328364000 3.9138 1328371200 3.9133 1328378400 3.9124 1328385600 3.9131 1328392800 3.9123 1328400000 3.9135 1328407200 3.9134 1328414400 3.9123 1328421600 3.9118 1328428800 3.9125 1328436000 3.9127 1328443200 3.9132 1328450400 3.9127 1328457600 3.9125 1328464800 3.9125 1328472000 3.9124 1328479200 3.9117 1328486400 3.9112 1328493600 3.9103 1328500800 3.9114 1328508000 3.9115 1328515200 3.9115 1328522400 3.9107 1328529600 3.9117 1328536800 3.9112 1328544000 3.9118 1328551200 3.9106 1328558400 3.9115 1328565600 3.9116 1328572800 3.9123 1328580000 3.9112 1328587200 3.9117 1328594400 3.9110 1328601600 3.9118 1328608800 3.9107 1328616000 3.9112 1328623200 3.9113 1328630400 3.9123 1328637600 3.9125 1328644800 3.9130 1328652000 3.9125 1328659200 3.9124 1328666400 3.9088 1328673600 3.9092 1328680800 3.9077 1328688000 3.9096 1328695200 3.9099 1328702400 3.9096 1328709600 3.9104 1328716800 3.9101 1328724000 3.9112 1328731200 3.9105 1328738400 3.9068 1328745600 3.9071 1328752800 3.9066 1328760000 3.9072 1328767200 3.9063 1328774400 3.9091 1328781600 3.9086 1328788800 3.9101 1328796000 3.9095 1328803200 3.9102 1328810400 3.9102 1328817600 3.9104 1328824800 3.9123 1328832000 3.9122 1328839200 3.9115 1328846400 3.9124 1328853600 3.9118 1328860800 3.9112 1328868000 3.9124 1328875200 3.9125 1328882400 3.9124 1328889600 3.9128 1328896800 3.9126 1328904000 3.9133 1328911200 3.9145 1328918400 3.9149 1328925600 3.9146 1328932800 3.9152 1328940000 4.3194 1328947200 3.9162 1328954400 3.9151 1328961600 3.9157 1328968800 3.9145 1328976000 3.9149 1328983200 3.9144 1328990400 3.9143 1328997600 3.9132 1329004800 3.9140 1329012000 3.9137 1329019200 3.9137 1329026400 3.9131 1329033600 3.9129 1329040800 3.9119 1329048000 3.9114 1329055200 3.9112 1329062400 3.9114 1329069600 3.9111 1329076800 3.9118 1329084000 3.9123 1329091200 3.9118 1329098400 3.9118 1329105600 3.9130 1329112800 3.9134 1329120000 3.9138 1329127200 3.9131 1329134400 3.9141 1329141600 3.9122 1329148800 3.9129 1329156000 3.9130 1329163200 3.9140 1329170400 3.9129 1329177600 3.9136 1329184800 3.9133 1329192000 3.9160 1329199200 3.9164 1329206400 3.9159 1329213600 3.9137 1329220800 3.9141 1329228000 3.9136 1329235200 3.9146 1329242400 3.9130 1329249600 3.9138 1329256800 3.9255 1329264000 3.9154 1329271200 3.9147 1329278400 3.9151 1329285600 3.9148 1329292800 3.9155 1329300000 3.9157 1329307200 3.9158 1329314400 3.9153 1329321600 3.9152 1329328800 3.9143 1329336000 3.9142 1329343200 3.9144 1329350400 3.9133 1329357600 3.9107 1329364800 3.9130 1329372000 3.9114 1329379200 3.9115 1329386400 3.9118 1329393600 3.9126 1329400800 3.9121 1329408000 3.9105 1329415200 3.9093 1329422400 3.9110 1329429600 3.9104 1329436800 3.9109 1329444000 3.9101 1329451200 3.9113 1329458400 3.9107 1329465600 3.9110 1329472800 3.9082 1329480000 3.9094 1329487200 3.9089 1329494400 3.9085 1329501600 3.9079 1329508800 3.9077 1329516000 3.9074 1329523200 3.9085 1329530400 3.9080 1329537600 3.9084 1329544800 3.9077 1329552000 3.9075 1329559200 3.9077 1329566400 3.9078 1329573600 3.9074 1329580800 3.9071 1329588000 3.9078 1329595200 3.9081 1329602400 3.9078 1329609600 3.9076 1329616800 3.9070 1329624000 3.9075 1329631200 3.9081 1329638400 3.9090 1329645600 3.9086 1329652800 3.9080 1329660000 3.9081 1329667200 3.9085 1329674400 3.9084 1329681600 3.9082 1329688800 3.9081 1329696000 3.9101 1329703200 3.9095 1329710400 3.9099 1329717600 3.9097 1329724800 3.9103 1329732000 3.9092 1329739200 3.9094 1329746400 3.9089 1329753600 3.9093 1329760800 3.9086 1329768000 3.9080 1329775200 3.9076 1329782400 3.9091 1329789600 3.9101 1329796800 3.9088 1329804000 3.9086 1329811200 3.9095 1329818400 3.9090 1329825600 3.9094 1329832800 3.9091 1329840000 3.9096 1329847200 3.9094 1329854400 3.9102 1329861600 3.9083 1329868800 3.9092 1329876000 3.9086 1329883200 3.9089 1329890400 3.9078 1329897600 3.9079 1329904800 3.9049 1329912000 3.9106 1329919200 3.9086 1329926400 3.9096 1329933600 3.9087 1329940800 3.9074 1329948000 3.9064 1329955200 3.9080 1329962400 3.9068 1329969600 3.9075 1329976800 3.9070 1329984000 3.9075 1329991200 3.9064 1329998400 3.9058 1330005600 3.9048 1330012800 3.9055 1330020000 3.9050 1330027200 3.9052 1330034400 3.9056 1330041600 3.9056 1330048800 3.9054 1330056000 3.9056 1330063200 3.9055 1330070400 3.9590 1330077600 3.9578 1330084800 3.9622 1330092000 3.9066 1330099200 3.9098 1330106400 3.9059 1330113600 3.9068 1330120800 3.9180 1330128000 3.9188 1330135200 3.9180 1330142400 3.9190 1330149600 3.9212 1330156800 3.9192 1330164000 3.9075 1330171200 3.9079 1330178400 3.9079 1330185600 3.9085 1330192800 3.9071 1330200000 3.9068 1330207200 3.9069 1330214400 3.9065 1330221600 3.9062 1330228800 3.9065 1330236000 3.9055 1330243200 3.9102 1330250400 3.9083 1330257600 3.9083 1330264800 3.9078 1330272000 3.9082 1330279200 3.9128 1330286400 3.9127 1330293600 3.9079 1330300800 3.9089 1330308000 3.9093 1330315200 3.9093 1330322400 3.9082 1330329600 3.9091 1330336800 3.9095 1330344000 3.9096 1330351200 3.9098 1330358400 3.9096 1330365600 3.9086 1330372800 3.9089 1330380000 3.9093 1330387200 3.9097 1330394400 3.9091 1330401600 3.9093 1330408800 3.9090 1330416000 3.9117 1330423200 3.9113 1330430400 3.9116 1330437600 3.9106 1330444800 3.9115 1330452000 3.9112 1330459200 3.9116 1330466400 3.9112 1330473600 3.9118 1330480800 3.9116 1330488000 3.9123 1330495200 3.9112 1330502400 3.9116 1330509600 3.9113 1330516800 3.9126 1330524000 3.9116 1330531200 3.9196 1330538400 3.9185 1330545600 3.9205 1330552800 3.9200 1330560000 3.9211 1330567200 3.9208 1330574400 3.9211 1330581600 3.9182 1330588800 3.9155 1330596000 3.9158 1330603200 3.9146 1330610400 3.9129 1330617600 3.9128 1330624800 3.9124 1330632000 3.9123 1330639200 3.9114 1330646400 3.9122 1330653600 3.9119 1330660800 3.9126 1330668000 3.9130 1330675200 3.9130 1330682400 3.9123 1330689600 3.9128 1330696800 3.9121 1330704000 3.9083 1330711200 3.9061 1330718400 3.9078 1330725600 3.9111 1330732800 3.9125 1330740000 3.9117 1330747200 3.9126 1330754400 3.9117 1330761600 3.9129 1330768800 3.9126 1330776000 3.9130 1330783200 3.9121 1330790400 3.9128 1330797600 3.9122 1330804800 3.9118 1330812000 3.9115 1330819200 3.9117 1330826400 3.9113 1330833600 3.9119 1330840800 3.9122 1330848000 3.9122 1330855200 3.9127 1330862400 3.9127 1330869600 3.9116 1330876800 3.9119 1330884000 3.9145 1330891200 3.9150 1330898400 3.9148 1330905600 3.9162 1330912800 3.9155 1330920000 3.9154 1330927200 3.9156 1330934400 3.9153 1330941600 3.9147 1330948800 3.9153 1330956000 3.9145 1330963200 3.9149 1330970400 3.9148 1330977600 3.9153 1330984800 3.9150 1330992000 3.9152 1330999200 3.9151 1331006400 3.9152 1331013600 3.9150 1331020800 3.9162 1331028000 3.9160 1331035200 3.9164 1331042400 3.9138 1331049600 3.9154 1331056800 3.9152 1331064000 3.9142 1331085600 3.9143 1331092800 3.9144 1331100000 3.9142 1331107200 3.9155 1331114400 3.9151 1331121600 3.9150 1331128800 3.9148 1331136000 3.9188 1331143200 3.9184 1331150400 3.9190 1331157600 3.9163 1331164800 3.9171 1331172000 3.9165 1331179200 3.9168 1331186400 3.9168 1331193600 3.9179 1331200800 3.9172 1331208000 3.9186 1331215200 3.9194 1331222400 3.9162 1331229600 3.9166 1331236800 3.9173 1331244000 3.9192 1331251200 3.9177 1331258400 3.9173 1331265600 3.9178 1331272800 3.9176 1331280000 3.9177 1331287200 3.9174 1331294400 3.9179 1331301600 3.9174 1331308800 3.9183 1331316000 3.9177 1331323200 3.9176 1331330400 3.9173 1331337600 3.9176 1331344800 3.9176 1331352000 3.9183 1331359200 3.9175 1331366400 3.9179 1331373600 3.9175 1331380800 3.9173 1331388000 3.9169 1331395200 3.9173 1331402400 3.9166 1331409600 3.9172 1331416800 3.9168 1331424000 3.9171 1331431200 3.9168 1331438400 3.9176 1331445600 3.9167 1331452800 3.9153 1331460000 3.9160 1331467200 3.9169 1331474400 3.9168 1331481600 3.9170 1331488800 3.9165 1331496000 3.9172 1331503200 3.9173 1331510400 3.9172 1331517600 3.9169 1331524800 3.9176 1331532000 3.9173 1331539200 3.9174 1331546400 3.9177 1331553600 3.9159 1331560800 3.9170 1331568000 3.9183 1331575200 3.9193 1331582400 3.9183 1331589600 3.9169 1331596800 3.9177 1331604000 3.9164 1331611200 3.9179 1331618400 3.9172 1331625600 3.9183 1331632800 3.9177 1331640000 3.9181 1331647200 3.9176 1331654400 3.9182 1331661600 3.9172 1331668800 3.9177 1331676000 3.9170 1331683200 3.9173 1331690400 3.9165 1331697600 3.9167 1331704800 3.9160 1331712000 3.9173 1331719200 3.9156 1331726400 3.9164 1331733600 3.9154 1331740800 3.9161 1331748000 3.9158 1331755200 3.9165 1331762400 3.9166 1331769600 3.9177 1331776800 3.9161 1331784000 3.9173 1331791200 3.9160 1331798400 3.9175 1331805600 3.9153 1331812800 3.9160 1331820000 3.9159 1331827200 3.9151 1331834400 3.9144 1331841600 3.9158 1331848800 3.9147 1331856000 3.9156 1331863200 3.9183 1331870400 3.9148 1331877600 3.9151 1331884800 3.9145 1331892000 3.9146 1331899200 3.9271 1331906400 3.9266 1331913600 3.9269 1331920800 3.9254 1331928000 3.9265 1331935200 3.9250 1331942400 3.9259 1331949600 3.9245 1331956800 3.9255 1331964000 3.9298 1331971200 3.9170 1331978400 3.9171 1331985600 3.9174 1331992800 3.9113 1332000000 3.9144 1332007200 3.9143 1332014400 3.9146 1332021600 3.9143 1332028800 3.9154 1332036000 3.9142 1332043200 3.9154 1332050400 3.9143 1332057600 3.9178 1332064800 3.9138 1332072000 3.9143 1332079200 3.9141 1332086400 3.9151 1332093600 3.9146 1332100800 3.9150 1332108000 3.9146 1332115200 3.9148 1332122400 3.9147 1332129600 3.9149 1332136800 3.9151 1332144000 3.9389 1332151200 3.9372 1332158400 3.9380 1332165600 3.9383 1332172800 3.9395 1332180000 3.9391 1332187200 3.9392 1332194400 3.9391 1332201600 3.9508 1332208800 3.9384 1332216000 3.9155 1332223200 3.9140 1332230400 3.9157 1332237600 3.9159 1332244800 3.9163 1332252000 3.9158 1332259200 3.9167 1332266400 3.9161 1332273600 3.9168 1332280800 3.9163 1332288000 3.9163 1332295200 3.9157 1332302400 3.9371 1332309600 3.9361 1332316800 3.9377 1332324000 3.9376 1332331200 3.9274 1332338400 3.9272 1332345600 3.9280 1332352800 3.9272 1332360000 3.9282 1332367200 3.9270 1332374400 3.9278 1332381600 3.9259 1332388800 3.9276 1332396000 3.9272 1332403200 3.9281 1332410400 3.9283 1332417600 3.9297 1332424800 3.9289 1332432000 3.9286 1332439200 3.9276 1332446400 3.9291 1332453600 3.9283 1332460800 3.9286 1332468000 3.9285 1332475200 3.9285 1332482400 3.9288 1332489600 3.9303 1332496800 3.9291 1332504000 3.9296 1332511200 3.9285 1332518400 3.9300 1332525600 3.9678 1332532800 3.9346 1332540000 3.9303 1332547200 3.9303 1332554400 3.9312 1332561600 3.9298 1332568800 3.9326 1332576000 3.9327 1332583200 3.9314 1332590400 3.9318 1332597600 3.9310 1332604800 3.9309 1332612000 3.9316 1332619200 3.9315 1332626400 3.9292 1332633600 3.9299 1332644400 3.9295 1332648000 3.9299 1332655200 3.9292 1332662400 3.9290 1332669600 3.9295 1332676800 3.9301 1332684000 3.9303 1332691200 3.9307 1332698400 3.9308 1332705600 3.9296 1332712800 3.9290 1332720000 3.9298 1332727200 3.9292 1332734400 3.9293 1332741600 3.9296 1332748800 3.9311 1332756000 3.9305 1332763200 3.9306 1332770400 3.9305 1332777600 3.9360 1332784800 3.9306 1332792000 3.9311 1332799200 3.9310 1332806400 3.9318 1332813600 3.9307 1332820800 3.9312 1332828000 3.9318 1332835200 3.9311 1332842400 3.9318 1332849600 3.9313 1332856800 3.9311 1332864000 3.9318 1332871200 3.9313 1332878400 3.9318 1332885600 3.9306 1332892800 3.9316 1332900000 3.9314 1332907200 3.9311 1332914400 3.9309 1332921600 3.9315 1332928800 3.9304 1332936000 3.9306 1332943200 3.9321 1332950400 3.9358 1332957600 3.9302 1332964800 3.9301 1332972000 3.9302 1332979200 3.9326 1332986400 3.9316 1332993600 3.9318 1333000800 3.9315 1333008000 3.9290 1333015200 3.9319 1333022400 3.9324 1333029600 3.9206 1333036800 3.9215 1333044000 3.9276 1333051200 3.9281 1333058400 3.9271 1333065600 3.9276 1333072800 3.9263 1333080000 3.9266 1333087200 3.9258 1333094400 3.9466 1333101600 3.9432 1333108800 3.9441 1333116000 3.9418 1333123200 3.9653 1333130400 3.9650 1333137600 3.9652 1333144800 3.9659 1333152000 3.9669 1333159200 4.3243 1333166400 4.0216 1333173600 4.3235 1333180800 4.3252 1333188000 4.3175 1333195200 4.3176 1333202400 4.3162 1333209600 3.9623 1333216800 3.9622 1333224000 3.9623 1333231200 3.9622 1333238400 3.9611 1333245600 3.9593 1333252800 3.9596 1333260000 3.9596 1333267200 4.3208 1333274400 4.3260 1333281600 4.3189 1333288800 4.3223 1333296000 4.3185 1333303200 4.3185 1333310400 4.3188 1333317600 4.3183 1333324800 4.3190 1333332000 4.3197 1333339200 4.3230 1333346400 4.3289 1333353600 4.3220 1333360800 4.3224 1333368000 4.3293 1333375200 4.3241 1333382400 4.3234 1333389600 4.3331 1333396800 4.3312 1333404000 4.3300 1333411200 4.3229 1333418400 4.3223 1333425600 4.3274 1333432800 4.3265 1333440000 4.3288 1333447200 4.3278 1333454400 4.3233 1333461600 4.3263 1333468800 4.3268 1333476000 4.3262 1333483200 4.3272 1333490400 4.3257 1333497600 4.3238 1333504800 4.3163 1333512000 4.3182 1333519200 4.3174 1333526400 4.3252 1333533600 4.3190 1333540800 4.3196 1333548000 4.3247 1333555200 4.3194 1333562400 4.3189 1333569600 4.3010 1333576800 4.2912 1333584000 4.2913 1333591200 4.2755 1333598400 4.2913 1333605600 4.2871 1333612800 4.2937 1333620000 4.2871 1333627200 4.2739 1333634400 4.2930 1333641600 4.2940 1333648800 4.2742 1333656000 4.2948 1333663200 4.2882 1333670400 4.2888 1333677600 4.2935 1333684800 4.2885 1333692000 4.2877 1333699200 4.2881 1333706400 4.2871 1333713600 4.2888 1333720800 4.2938 1333728000 4.2890 1333735200 4.2893 1333742400 4.2891 1333749600 4.2886 1333756800 4.2893 1333764000 4.2889 1333771200 4.2895 1333778400 4.2883 1333785600 4.2896 1333792800 4.2947 1333800000 4.2956 1333807200 4.2887 1333814400 4.2893 1333821600 4.2878 1333828800 4.2950 1333836000 4.2735 1333843200 4.2806 1333850400 4.2938 1333857600 4.2885 1333864800 4.2876 1333872000 4.2942 1333879200 4.2937 1333886400 4.2950 1333893600 4.2736 1333900800 4.2882 1333908000 4.2876 1333915200 4.2884 1333922400 4.2879 1333929600 4.2885 1333936800 4.2876 1333944000 4.2883 1333951200 4.2875 1333958400 4.2880 1333965600 4.2736 1333972800 4.2745 1333980000 4.2740 1333987200 4.2741 1333994400 4.2734 1334001600 4.2690 1334008800 4.2730 1334016000 4.2740 1334023200 4.2739 1334030400 4.2749 1334037600 4.2731 1334044800 4.2733 1334052000 4.2750 1334059200 4.2753 1334066400 4.2750 1334073600 4.2748 1334080800 4.2743 1334088000 4.2754 1334095200 4.2760 1334102400 4.2758 1334109600 4.2747 1334116800 4.2751 1334124000 4.2759 1334131200 4.2768 1334138400 4.2801 1334145600 4.2786 1334152800 4.2779 1334160000 4.2782 1334167200 4.2775 1334174400 4.2781 1334181600 4.2768 1334188800 4.2773 1334196000 4.2763 1334203200 4.2775 1334210400 4.2765 1334217600 4.2771 1334224800 4.2758 1334232000 4.2776 1334239200 4.2760 1334246400 4.2768 1334253600 3.9235 1334260800 3.9241 1334268000 3.9236 1334275200 3.9244 1334282400 3.9240 1334289600 3.9242 1334296800 3.9241 1334304000 3.9244 1334311200 3.9230 1334318400 3.9226 1334325600 3.9221 1334332800 3.9222 1334340000 3.9214 1334347200 3.9218 1334354400 3.9227 1334361600 3.9231 1334368800 3.9233 1334376000 3.9236 1334383200 3.9212 1334390400 3.9220 1334397600 3.9216 1334404800 3.9223 1334412000 3.9215 1334419200 3.9212 1334426400 3.9210 1334433600 3.9234 1334440800 3.9235 1334448000 3.9236 1334455200 3.9234 1334462400 3.9241 1334469600 3.9234 1334476800 3.9241 1334484000 3.9349 1334491200 3.9237 1334498400 3.9224 1334505600 3.9229 1334512800 3.9230 1334520000 3.9236 1334527200 3.9223 1334534400 3.9230 1334541600 3.9223 1334548800 3.9229 1334556000 3.9223 1334563200 3.9233 1334570400 3.9232 1334577600 3.9238 1334584800 3.9236 1334592000 3.9239 1334599200 3.9232 1334606400 3.9250 1334613600 3.9241 1334620800 3.9247 1334628000 3.9240 1334635200 3.9237 1334642400 3.9234 1334649600 3.9250 1334656800 3.9248 1334664000 3.9256 1334671200 3.9257 1334678400 3.9261 1334685600 3.9265 1334692800 3.9319 1334700000 3.9318 1334707200 3.9307 1334714400 3.9289 1334721600 3.9290 1334728800 3.9298 1334736000 3.9273 1334743200 3.9293 1334750400 3.9272 1334757600 3.9265 1334764800 3.9263 1334772000 4.2800 1334779200 4.2812 1334786400 4.2791 1334793600 4.2799 1334800800 4.2825 1334808000 4.2802 1334815200 4.2805 1334822400 4.2800 1334829600 4.2790 1334836800 4.2797 1334844000 4.2799 1334851200 4.2808 1334858400 4.2809 1334865600 4.2806 1334872800 4.3102 1334880000 4.2828 1334887200 4.2814 1334894400 4.2815 1334901600 4.2815 1334908800 4.2817 1334916000 4.2813 1334923200 4.2826 1334930400 4.2806 1334937600 4.2822 1334944800 4.2819 1334952000 4.2831 1334959200 4.2838 1334966400 4.2832 1334973600 4.2822 1334980800 4.2830 1334988000 4.3274 1334995200 4.2822 1335002400 4.2814 1335009600 4.2821 1335016800 4.2816 1335024000 4.2775 1335031200 4.2812 1335038400 4.2787 1335045600 4.2825 1335052800 4.2794 1335060000 4.2787 1335067200 4.2792 1335074400 4.2826 1335081600 4.2796 1335088800 4.2825 1335096000 4.2794 1335103200 4.2805 1335110400 4.2794 1335117600 4.2823 1335124800 4.2790 1335132000 4.2782 1335139200 4.2784 1335146400 4.2779 1335153600 4.2807 1335160800 4.2825 1335168000 4.2834 1335175200 4.2836 1335182400 4.2838 1335189600 4.2821 1335196800 4.2836 1335204000 4.2828 1335211200 4.2833 1335218400 4.2826 1335225600 4.2835 1335232800 4.2827 1335240000 4.2839 1335247200 4.2824 1335254400 4.2834 1335261600 4.2831 1335268800 4.2857 1335276000 4.2833 1335283200 4.2842 1335290400 4.2865 1335297600 4.2868 1335304800 4.2853 1335312000 4.2831 1335319200 4.2839 1335326400 4.2851 1335333600 4.2845 1335340800 4.2858 1335348000 4.2849 1335355200 4.2843 1335362400 4.2843 1335369600 4.2846 1335376800 4.2811 1335384000 4.2837 1335391200 4.2845 1335398400 4.2853 1335405600 4.2862 1335412800 4.2858 1335420000 4.2835 1335427200 4.2826 1335434400 4.2842 1335441600 4.2879 1335448800 4.2879 1335456000 4.2880 1335463200 4.2879 1335470400 4.2879 1335477600 4.2873 1335484800 4.2894 1335492000 4.2875 1335499200 4.2848 1335506400 4.2847 1335513600 4.2846 1335520800 4.2838 1335528000 4.2845 1335535200 4.2839 1335542400 4.2843 1335549600 4.2840 1335556800 4.2852 1335564000 4.2854 1335571200 4.2830 1335578400 4.2831 1335585600 4.2841 1335592800 4.2838 1335600000 4.2843 1335607200 4.2836 1335614400 4.2841 1335621600 4.2834 1335628800 4.2839 1335636000 4.2815 1335643200 4.2838 1335650400 4.2836 1335657600 4.2847 1335664800 4.2840 1335672000 4.2844 1335679200 4.2835 1335686400 4.2834 1335693600 4.2828 1335700800 4.2842 1335708000 4.2832 1335715200 4.2832 1335722400 4.2820 1335729600 4.2825 1335736800 4.2825 1335744000 4.2828 1335751200 4.2821 1335758400 4.2836 1335765600 4.2841 1335772800 4.2831 1335780000 4.2824 1335787200 4.2840 1335794400 4.2810 1335801600 4.2833 1335808800 4.2825 1335816000 4.2837 1335823200 4.2825 1335830400 4.2835 1335837600 4.2829 1335844800 4.2842 1335852000 4.2836 1335859200 4.2849 1335866400 4.2841 1335873600 4.3043 1335880800 4.2844 1335888000 4.2846 1335895200 4.2882 1335902400 4.2891 1335909600 4.2890 1335916800 4.2896 1335924000 4.2886 1335931200 4.2895 1335938400 4.2888 1335945600 4.2879 1335952800 4.2880 1335960000 4.2887 1335967200 4.2884 1335974400 4.2908 1335981600 4.2899 1335988800 4.2907 1335996000 4.2901 1336003200 4.2908 1336010400 4.2897 1336017600 4.2907 1336024800 4.2898 1336032000 4.2899 1336039200 4.2897 1336046400 4.2902 1336053600 4.2893 1336060800 4.2905 1336068000 4.2899 1336075200 4.2903 1336082400 4.2895 1336089600 4.2901 1336096800 4.2891 1336104000 4.2896 1336111200 4.2891 1336118400 4.2902 1336125600 4.2884 1336132800 4.2894 1336140000 4.2885 1336147200 4.2893 1336154400 4.2882 1336161600 4.2887 1336168800 4.2884 1336176000 4.2892 1336183200 4.2885 1336190400 4.2890 1336197600 4.2884 1336204800 4.2889 1336212000 4.2890 1336219200 4.2887 1336226400 4.2882 1336233600 4.2906 1336240800 4.2878 1336248000 4.2893 1336255200 4.2879 1336262400 4.2891 1336269600 4.2885 1336276800 4.2889 1336284000 4.2885 1336291200 4.2890 1336298400 4.2858 1336305600 4.2867 1336312800 4.2886 1336320000 4.2892 1336327200 4.2883 1336334400 4.2883 1336341600 4.2890 1336348800 4.2886 1336356000 4.2894 1336363200 4.2894 1336370400 4.2878 1336377600 4.2902 1336384800 4.2895 1336392000 4.2901 1336399200 4.2898 1336406400 4.2930 1336413600 4.2896 1336420800 4.2901 1336428000 3.9353 1336435200 3.9357 1336442400 3.9340 1336449600 3.9349 1336456800 3.9339 1336464000 3.9353 1336471200 3.9348 1336478400 3.9348 1336485600 3.9347 1336492800 3.9360 1336500000 3.9355 1336507200 3.9379 1336514400 3.9349 1336521600 3.9379 1336528800 3.9361 1336536000 3.9348 1336543200 3.9351 1336550400 3.9365 1336557600 3.9347 1336564800 3.9342 1336572000 3.9341 1336579200 3.9340 1336586400 3.9341 1336593600 3.9352 1336600800 3.9352 1336608000 3.9354 1336615200 3.9341 1336622400 3.9354 1336629600 3.9343 1336636800 3.9348 1336644000 3.9341 1336651200 3.9343 1336658400 3.9340 1336665600 3.9355 1336672800 3.9338 1336680000 3.9345 1336687200 3.9328 1336694400 3.9352 1336701600 3.9354 1336708800 3.9358 1336716000 3.9348 1336723200 3.9348 1336730400 3.9340 1336737600 3.9350 1336744800 3.9346 1336752000 3.9361 1336759200 3.9358 1336766400 3.9362 1336773600 3.9350 1336780800 3.9353 1336788000 3.9352 1336795200 3.9354 1336802400 3.9349 1336809600 3.9353 1336816800 3.9373 1336824000 3.9369 1336831200 3.9372 1336838400 3.9371 1336845600 3.9372 1336852800 3.9368 1336860000 3.9367 1336867200 3.9370 1336874400 3.9364 1336881600 3.9374 1336888800 3.9333 1336896000 3.9339 1336903200 3.9336 1336910400 3.9343 1336917600 3.9271 1336924800 3.9272 1336932000 3.9345 1336939200 3.9356 1336946400 3.9343 1336953600 3.9346 1336960800 3.9343 1336968000 3.9344 1336975200 3.9344 1336982400 3.9341 1336989600 3.9354 1336996800 3.9361 1337004000 3.9364 1337011200 3.9353 1337018400 3.9349 1337025600 3.9368 1337032800 3.9336 1337040000 3.9336 1337047200 3.9325 1337054400 3.9318 1337061600 3.9311 1337068800 3.9325 1337076000 3.9305 1337083200 3.9309 1337090400 3.9320 1337097600 3.9315 1337104800 3.9317 1337112000 3.9310 1337119200 3.9304 1337126400 3.9325 1337133600 3.9302 1337140800 3.9351 1337148000 3.9324 1337155200 3.9332 1337162400 3.9327 1337169600 3.9328 1337176800 3.9324 1337184000 3.9330 1337191200 3.9329 1337198400 3.9339 1337205600 3.9330 1337212800 3.9323 1337220000 3.9324 1337227200 3.9332 1337234400 3.9338 1337241600 3.9349 1337248800 3.9343 1337256000 3.9346 1337263200 3.9348 1337270400 3.9343 1337277600 3.9345 1337284800 3.9336 1337292000 3.9316 1337299200 3.9332 1337306400 3.9334 1337313600 3.9338 1337320800 3.9337 1337328000 3.9337 1337335200 3.9335 1337342400 3.9337 1337349600 3.9343 1337356800 3.9338 1337364000 3.9329 1337371200 3.9338 1337378400 3.9335 1337385600 3.9337 1337392800 3.9330 1337400000 3.9331 1337407200 3.9330 1337414400 3.9331 1337421600 3.9332 1337428800 3.9358 1337436000 3.9336 1337443200 3.9339 1337450400 3.9330 1337457600 3.9335 1337464800 3.9329 1337472000 3.9337 1337479200 3.9340 1337486400 3.9338 1337493600 3.9330 1337500800 3.9341 1337508000 3.9333 1337515200 3.9337 1337522400 3.9341 1337529600 3.9327 1337536800 3.9323 1337544000 3.9326 1337551200 3.9324 1337558400 3.9333 1337565600 3.9330 1337572800 3.9340 1337580000 3.9330 1337587200 3.9346 1337594400 3.9347 1337601600 3.9352 1337608800 3.9349 1337616000 3.9353 1337623200 3.9353 1337630400 3.9360 1337637600 3.9349 1337644800 3.9354 1337652000 3.9351 1337659200 3.9351 1337666400 3.9336 1337673600 3.9347 1337680800 3.9363 1337688000 3.9355 1337695200 3.9362 1337702400 3.9368 1337709600 3.9366 1337716800 3.9365 1337724000 3.9363 1337731200 3.9352 1337738400 3.9344 1337745600 3.9353 1337752800 3.9339 1337760000 3.9342 1337767200 3.9336 1337774400 3.9335 1337781600 3.9336 1337788800 3.9340 1337796000 3.9335 1337803200 3.9344 1337810400 3.9342 1337817600 3.9357 1337824800 3.9352 1337832000 3.9355 1337839200 3.9348 1337846400 3.9356 1337853600 3.9350 1337860800 3.9355 1337868000 3.9348 1337875200 3.9362 1337882400 3.9361 1337889600 3.9362 1337896800 3.9351 1337904000 3.9359 1337911200 3.9366 1337918400 3.9370 1337925600 3.9361 1337932800 3.9365 1337940000 3.9356 1337947200 3.9354 1337954400 3.9354 1337961600 3.9357 1337968800 3.9351 1337976000 3.9349 1337983200 3.9345 1337990400 3.9349 1337997600 3.9350 1338004800 3.9353 1338012000 3.9346 1338019200 3.9357 1338026400 3.9352 1338033600 3.9362 1338040800 3.9363 1338048000 3.9366 1338055200 3.9348 1338062400 3.9369 1338069600 3.9368 1338076800 3.9370 1338084000 3.9363 1338091200 3.9368 1338098400 3.9366 1338105600 3.9366 1338112800 3.9358 1338120000 3.9383 1338127200 3.9372 1338134400 3.9369 1338141600 3.9359 1338148800 3.9369 1338156000 3.9360 1338163200 3.9386 1338170400 3.9383 1338177600 3.9385 1338184800 3.9381 1338192000 3.9391 1338199200 3.9383 1338206400 3.9398 1338213600 3.9382 1338220800 3.9384 1338228000 3.9382 1338235200 3.9425 1338242400 3.9358 1338249600 3.9392 1338256800 3.9370 1338264000 3.9390 1338271200 3.9386 1338278400 3.9381 1338285600 3.9389 1338292800 3.9406 1338300000 3.9392 1338307200 3.9394 1338314400 3.9395 1338321600 3.9411 1338328800 3.9408 1338336000 3.9403 1338343200 3.9398 1338350400 3.9404 1338357600 3.9416 1338364800 3.9403 1338372000 3.9412 1338379200 3.9412 1338386400 3.9407 1338393600 3.9425 1338400800 3.9416 1338408000 3.9426 1338415200 3.9419 1338422400 3.9426 1338429600 3.9425 1338436800 3.9426 1338444000 3.9427 1338451200 3.9436 1338458400 3.9446 1338465600 3.9448 1338472800 3.9441 1338480000 3.9547 1338487200 3.9592 1338494400 3.9506 1338501600 3.9496 1338508800 3.9494 1338516000 3.9487 1338523200 3.9490 1338530400 3.9485 1338537600 3.9478 1338544800 3.9478 1338552000 3.9470 1338559200 3.9462 1338566400 3.9446 1338570000 3.9439 1338573600 3.9441 1338580800 3.9446 1338588000 3.9484 1338595200 3.9440 1338602400 3.9433 1338609600 3.9436 1338616800 3.9434 1338624000 3.9438 1338631200 3.9440 1338638400 3.9447 1338645600 3.9443 1338652800 3.9445 1338660000 3.9439 1338667200 3.9434 1338674400 3.9442 1338681600 3.9442 1338688800 3.9440 1338696000 3.9446 1338703200 3.9441 1338710400 3.9445 1338717600 3.9443 1338724800 3.9448 1338732000 3.9442 1338739200 3.9442 1338746400 3.9434 1338753600 3.9437 1338760800 3.9437 1338768000 3.9439 1338775200 3.9436 1338782400 3.9440 1338789600 3.9454 1338796800 3.9468 1338804000 3.9469 1338811200 3.9472 1338818400 3.9467 1338825600 3.9475 1338832800 3.9468 1338840000 3.9468 1338847200 3.9468 1338854400 3.9468 1338861600 3.9454 1338868800 3.9463 1338876000 3.9459 1338883200 3.9444 1338890400 3.9481 1338897600 3.9476 1338904800 3.9479 1338912000 3.9486 1338919200 3.9475 1338926400 3.9582 1338933600 3.9586 1338940800 3.9593 1338948000 3.9584 1338955200 3.9594 1338962400 3.9597 1338969600 3.9595 1338976800 3.9616 1338984000 3.9602 1338991200 3.9604 1338998400 3.9604 1339005600 3.9496 1339012800 3.9590 1339020000 3.9592 1339027200 3.9655 1339034400 3.9634 1339041600 3.9624 1339048800 3.9644 1339056000 3.9661 1339063200 3.9660 1339070400 3.9664 1339077600 3.9520 1339084800 3.9536 1339092000 3.9527 1339099200 3.9524 1339106400 3.9519 1339113600 3.9514 1339120800 3.9506 1339128000 3.9518 1339135200 3.9519 1339142400 3.9525 1339149600 3.9522 1339156800 3.9536 1339164000 3.9530 1339171200 3.9563 1339178400 3.9560 1339185600 3.9567 1339192800 3.9558 1339200000 3.9568 1339207200 3.9557 1339214400 3.9562 1339221600 3.9561 1339228800 3.9564 1339236000 3.9550 1339243200 3.9552 1339250400 3.9559 1339257600 3.9853 1339264800 3.9860 1339272000 3.9867 1339279200 3.9860 1339286400 3.9866 1339293600 3.9855 1339300800 3.9865 1339308000 3.9864 1339315200 3.9872 1339322400 3.9861 1339329600 3.9870 1339336800 3.9867 1339344000 3.9869 1339351200 3.9861 1339358400 3.9942 1339365600 3.9590 1339372800 3.9625 1339380000 3.9592 1339387200 3.9559 1339394400 3.9559 1339401600 3.9555 1339408800 3.9581 1339416000 3.9586 1339423200 3.9575 1339430400 3.9587 1339437600 3.9584 1339444800 3.9590 1339452000 3.9588 1339459200 3.9584 1339466400 3.9578 1339473600 3.9581 1339480800 3.9561 1339488000 3.9577 1339495200 3.9563 1339502400 3.9575 1339509600 3.9580 1339516800 3.9583 1339524000 3.9577 1339531200 3.9582 1339538400 3.9584 1339545600 3.9611 1339552800 3.9585 1339560000 3.9606 1339567200 3.9582 1339574400 3.9586 1339581600 3.9591 1339588800 3.9597 1339596000 3.9587 1339603200 3.9600 1339610400 3.9590 1339617600 3.9593 1339624800 3.9589 1339632000 3.9588 1339639200 3.9586 1339646400 3.9596 1339653600 3.9587 1339660800 3.9607 1339668000 3.9610 1339675200 3.9609 1339682400 3.9612 1339689600 3.9615 1339696800 3.9607 1339704000 3.9614 1339711200 3.9609 1339718400 3.9615 1339725600 3.9612 1339732800 3.9613 1339740000 3.9608 1339747200 3.9619 1339754400 3.9567 1339761600 3.9575 1339768800 3.9577 1339776000 3.9581 1339783200 3.9577 1339790400 3.9577 1339797600 3.9569 1339804800 3.9579 1339812000 3.9572 1339819200 3.9576 1339826400 3.9572 1339833600 3.9591 1339840800 3.9590 1339848000 3.9590 1339855200 3.9582 1339862400 3.9588 1339869600 3.9589 1339876800 3.9587 1339884000 3.9591 1339891200 3.9592 1339898400 3.9583 1339905600 3.9594 1339912800 3.9588 1339920000 3.9591 1339927200 3.9589 1339934400 3.9597 1339941600 3.9588 1339948800 3.9594 1339956000 3.9586 1339963200 3.9591 1339970400 3.9589 1339977600 3.9594 1339984800 3.9583 1339992000 3.9588 1339999200 3.9572 1340006400 3.9597 1340013600 3.9593 1340020800 3.9592 1340028000 3.9597 1340035200 3.9591 1340042400 3.9588 1340049600 3.9599 1340056800 3.9585 1340064000 3.9573 1340071200 3.9580 1340078400 3.9594 1340085600 3.9574 1340092800 3.9593 1340100000 3.9599 1340107200 3.9599 1340114400 3.9598 1340121600 3.9603 1340128800 3.9593 1340136000 3.9601 1340143200 3.9603 1340150400 3.9604 1340157600 3.9621 1340164800 3.9618 1340172000 3.9771 1340179200 3.9762 1340186400 3.9785 1340193600 3.9791 1340200800 3.9790 1340208000 3.9799 1340215200 3.9787 1340222400 3.9795 1340229600 3.9779 1340236800 3.9795 1340244000 3.9797 1340251200 3.9795 1340258400 3.9791 1340265600 3.9787 1340272800 3.9785 1340280000 3.9799 1340287200 3.9793 1340294400 3.9793 1340301600 3.9768 1340308800 3.9774 1340316000 3.9703 1340323200 3.9716 1340330400 3.9707 1340337600 3.9737 1340344800 3.9733 1340352000 3.9766 1340359200 3.9738 1340366400 3.9744 1340373600 3.9734 1340380800 3.9744 1340388000 3.9731 1340395200 3.9734 1340402400 3.9730 1340409600 3.9732 1340416800 3.9736 1340424000 3.9733 1340431200 3.9730 1340438400 3.9738 1340445600 3.9735 1340452800 3.9734 1340460000 3.9773 1340467200 3.9780 1340474400 3.9790 1340481600 3.9789 1340488800 3.9782 1340496000 3.9792 1340503200 3.9778 1340510400 3.9779 1340517600 3.9775 1340524800 3.9777 1340532000 3.9775 1340539200 3.9776 1340546400 3.9773 1340553600 3.9759 1340560800 3.9751 1340568000 3.9758 1340575200 3.9756 1340582400 3.9748 1340589600 3.9755 1340596800 3.9759 1340604000 3.9751 1340611200 3.9756 1340618400 3.9758 1340625600 3.9755 1340632800 3.9747 1340640000 3.9753 1340647200 3.9748 1340654400 3.9758 1340661600 3.9753 1340668800 3.9767 1340676000 3.9763 1340683200 3.9779 1340690400 3.9757 1340697600 3.9754 1340704800 3.9761 1340712000 3.9767 1340719200 3.9760 1340726400 3.9693 1340733600 3.9721 1340740800 3.9691 1340748000 3.9687 1340755200 3.9779 1340762400 3.9743 1340769600 3.9743 1340776800 3.9737 1340784000 3.9730 1340791200 3.9777 1340798400 3.9765 1340805600 3.9779 1340812800 3.9722 1340820000 3.9725 1340827200 3.9752 1340834400 3.9679 1340841600 3.9752 1340848800 3.9690 1340856000 3.9677 1340863200 3.9713 1340870400 3.9741 1340877600 3.9732 1340884800 3.9733 1340892000 3.9700 1340899200 3.9704 1340906400 3.9713 1340913600 3.9745 1340920800 3.9766 1340928000 3.9751 1340935200 3.9759 1340942400 3.9762 1340949600 3.9723 1340956800 3.9728 1340964000 3.9733 1340971200 3.9740 1340978400 3.9728 1340985600 3.9735 1340992800 3.9731 1341000000 3.9735 1341007200 3.9736 1341014400 3.9746 1341021600 3.9738 1341028800 3.9744 1341036000 3.9737 1341043200 3.9748 1341050400 3.9738 1341057600 3.9753 1341064800 3.9755 1341072000 3.9791 1341079200 3.9790 1341086400 3.9791 1341093600 3.9789 1341100740 3.9789 1341100800 3.9789 1341108000 3.9747 1341115200 3.9754 1341122400 3.9788 1341129600 3.9792 1341136800 3.9784 1341144000 3.9753 1341151200 3.9743 1341158400 3.9782 1341165600 3.9778 1341172800 3.9732 1341180000 3.9731 1341187200 3.9729 1341194400 3.9719 1341201600 3.9728 1341208800 3.9728 1341216000 3.9727 1341223200 3.9758 1341230400 3.9737 1341237600 3.9730 1341244800 3.9732 1341252000 3.9736 1341259200 3.9734 1341266400 3.9783 1341273600 3.9796 1341280800 3.9780 1341288000 3.9795 1341295200 3.9749 1341302400 3.9750 1341309600 3.9798 1341316800 3.9808 1341324000 3.9808 1341331200 3.9867 1341338400 3.9769 1341345600 3.9816 1341352800 3.9758 1341360000 3.9770 1341367200 3.9773 1341374400 3.9819 1341381600 3.9811 1341388800 3.9769 1341396000 3.9768 1341403200 3.9828 1341410400 3.9821 1341417600 3.9873 1341424800 3.9871 1341432000 3.9778 1341439200 3.9774 1341446400 3.9783 1341453600 3.9776 1341460800 3.9795 1341468000 3.9803 1341475200 3.9613 1341482400 3.9602 1341489600 3.9605 1341496800 3.9604 1341504000 3.9616 1341511200 3.9611 1341518400 3.9621 1341525600 3.9616 1341532800 3.9615 1341540000 3.9600 1341547200 3.9614 1341554400 3.9609 1341561600 3.9609 1341568800 3.9625 1341576000 3.9613 1341583200 3.9599 1341590400 3.9602 1341597600 3.9602 1341604800 3.9607 1341612000 3.9597 1341619200 3.9602 1341626400 3.9597 1341633600 3.9601 1341640800 3.9597 1341648000 3.9607 1341655200 3.9605 1341662400 3.9602 1341669600 3.9592 1341676800 3.9594 1341684000 3.9586 1341691200 3.9595 1341698400 3.9590 1341705600 3.9594 1341712800 3.9591 1341720000 3.9603 1341727200 3.9594 1341734400 3.9599 1341741600 3.9593 1341748800 3.9601 1341756000 3.9598 1341763200 3.9602 1341770400 3.9597 1341777600 3.9603 1341784800 3.9595 1341792000 3.9598 1341799200 3.9595 1341806400 3.9603 1341813600 3.9597 1341820800 3.9599 1341828000 3.9590 1341835200 3.9585 1341842400 3.9602 1341849600 3.9607 1341856800 3.9613 1341864000 3.9618 1341871200 3.9612 1341878400 3.9615 1341885600 3.9620 1341892800 3.9618 1341900000 3.9604 1341907200 3.9609 1341914400 3.9606 1341921600 3.9607 1341928800 3.9595 1341936000 3.9600 1341943200 3.9595 1341950400 3.9594 1341957600 3.9582 1341964800 3.9611 1341972000 3.9606 1341979200 3.9604 1341986400 3.9608 1341993600 3.9626 1342000800 3.9621 1342008000 3.9635 1342015200 3.9696 1342022400 3.9727 1342029600 3.9721 1342036800 3.9694 1342044000 3.9699 1342051200 3.9703 1342058400 3.9691 1342065600 3.9688 1342072800 3.9690 1342080000 3.9707 1342087200 3.9694 1342094400 3.9705 1342101600 3.9710 1342108800 3.9726 1342116000 3.9724 1342123200 3.9732 1342130400 3.9727 1342137600 3.9697 1342144800 3.9694 1342152000 3.9687 1342159200 3.9697 1342166400 3.9699 1342173600 3.9709 1342180800 3.9707 1342188000 3.9705 1342195200 3.9700 1342202400 3.9692 1342209600 3.9697 1342216800 3.9703 1342224000 3.9710 1342231200 3.9705 1342238400 3.9709 1342245600 3.9698 1342252800 3.9711 1342260000 3.9708 1342267200 3.9711 1342274400 3.9701 1342281600 3.9704 1342288800 3.9704 1342296000 3.9704 1342303200 3.9701 1342310400 3.9710 1342317600 3.9712 1342324800 3.9714 1342332000 3.9714 1342339200 3.9714 1342346400 3.9706 1342353600 3.9709 1342360800 3.9704 1342368000 3.9708 1342375200 3.9706 1342382400 3.9712 1342389600 3.9706 1342396800 3.9652 1342404000 3.9646 1342411200 3.9650 1342418400 3.9648 1342425600 3.9649 1342432800 3.9649 1342440000 3.9639 1342447200 3.9638 1342454400 3.9637 1342461600 3.9629 1342468800 3.9635 1342476000 3.9662 1342483200 3.9632 1342490400 3.9637 1342497600 3.9645 1342504800 3.9638 1342512000 3.9636 1342519200 3.9632 1342526400 3.9638 1342533600 3.9637 1342540800 3.9663 1342548000 3.9646 1342555200 3.9632 1342562400 3.9649 1342569600 3.9767 1342576800 3.9765 1342584000 3.9646 1342591200 3.9645 1342598400 3.9661 1342605600 3.9658 1342612800 3.9663 1342620000 3.9657 1342627200 3.9660 1342634400 3.9653 1342641600 3.9657 1342648800 3.9671 1342656000 3.9664 1342663200 3.9665 1342670400 3.9667 1342677600 3.9660 1342684800 3.9662 1342692000 3.9668 1342699200 3.9671 1342706400 3.9658 1342713600 3.9671 1342720800 3.9666 1342728000 3.9671 1342735200 3.9666 1342742400 3.9667 1342749600 3.9662 1342756800 3.9669 1342764000 3.9669 1342771200 3.9678 1342778400 3.9674 1342785600 3.9672 1342792800 3.9676 1342800000 3.9681 1342807200 3.9668 1342814400 3.9672 1342821600 3.9611 1342828800 3.9615 1342836000 3.9670 1342843200 3.9677 1342850400 3.9663 1342857600 3.9669 1342864800 3.9678 1342872000 3.9668 1342879200 3.9684 1342886400 3.9673 1342893600 3.9669 1342900800 3.9667 1342908000 3.9662 1342915200 3.9678 1342922400 3.9676 1342929600 3.9679 1342936800 3.9674 1342944000 3.9663 1342951200 3.9659 1342958400 3.9663 1342965600 3.9660 1342972800 3.9664 1342980000 3.9659 1342987200 3.9663 1342994400 3.9663 1343001600 3.9667 1343008800 3.9668 1343016000 3.9674 1343023200 3.9666 1343030400 3.9668 1343037600 3.9675 1343044800 3.9677 1343052000 3.9740 1343059200 3.9753 1343066400 3.9741 1343073600 3.9751 1343080800 3.9751 1343088000 3.9756 1343095200 3.9740 1343102400 3.9740 1343109600 3.9747 1343116800 3.9748 1343124000 3.9760 1343131200 3.9755 1343138400 3.9761 1343145600 3.9770 1343152800 3.9696 1343160000 3.9700 1343167200 3.9695 1343174400 3.9698 1343181600 3.9695 1343188800 3.9695 1343196000 3.9694 1343203200 3.9713 1343210400 3.9705 1343217600 3.9695 1343224800 3.9686 1343232000 3.9673 1343239200 3.9677 1343246400 3.9690 1343253600 3.9686 1343260800 3.9705 1343268000 3.9665 1343275200 3.9696 1343282400 3.9685 1343289600 3.9710 1343296800 3.9695 1343304000 3.9695 1343311200 3.9691 1343318400 3.9699 1343325600 3.9691 1343332800 3.9702 1343340000 3.9696 1343347200 3.9693 1343354400 3.9717 1343361600 3.9697 1343368800 3.9699 1343376000 3.9705 1343383200 3.9706 1343390400 3.9714 1343397600 3.9707 1343404800 3.9708 1343412000 3.9712 1343419200 3.9709 1343426400 3.9705 1343433600 3.9706 1343440800 3.9706 1343448000 3.9712 1343455200 3.9710 1343462400 3.9715 1343469600 3.9709 1343476800 3.9716 1343484000 3.9705 1343491200 3.9702 1343498400 3.9685 1343505600 3.9695 1343512800 3.9760 1343520000 3.9797 1343527200 3.9753 1343534400 3.9702 1343541600 3.9697 1343548800 3.9709 1343556000 3.9705 1343563200 3.9701 1343570400 3.9695 1343577600 3.9688 1343584800 3.9681 1343592000 3.9684 1343599200 3.9693 1343606400 3.9702 1343613600 3.9699 1343620800 3.9704 1343628000 3.9693 1343635200 3.9730 1343642400 3.9705 1343649600 3.9710 1343656800 3.9695 1343664000 3.9690 1343671200 3.9693 1343678400 3.9698 1343685600 3.9696 1343692800 3.9705 1343700000 3.9704 1343707200 3.9843 1343714400 3.9704 1343721600 3.9709 1343728800 3.9704 1343736000 3.9702 1343743200 3.9703 1343750400 3.9702 1343757600 3.9699 1343764800 3.9699 1343772000 3.9677 1343779200 3.9680 1343786400 3.9673 1343793600 3.9678 1343800800 3.9680 1343808000 3.9689 1343815200 3.9685 1343822400 3.9680 1343829600 3.9682 1343836800 3.9686 1343844000 3.9699 1343851200 3.9702 1343858400 3.9715 1343865600 3.9722 1343872800 3.9722 1343880000 3.9721 1343887200 3.9723 1343894400 3.9730 1343901600 3.9717 1343908800 3.9683 1343916000 3.9695 1343923200 3.9698 1343930400 3.9727 1343937600 3.9723 1343944800 3.9727 1343952000 3.9722 1343959200 3.9721 1343966400 3.9729 1343973600 3.9717 1343980800 3.9724 1343988000 3.9721 1343995200 3.9723 1344002400 3.9718 1344009600 3.9721 1344016800 3.9721 1344024000 3.9728 1344031200 3.9729 1344038400 3.9732 1344045600 3.9726 1344052800 3.9733 1344060000 3.9752 1344067200 3.9672 1344074400 3.9663 1344081600 3.9801 1344088800 3.9775 1344096000 3.9787 1344103200 3.9672 1344110400 3.9741 1344117600 3.9758 1344124800 3.9760 1344132000 3.9750 1344139200 3.9758 1344146400 3.9751 1344153600 3.9756 1344160800 3.9751 1344168000 3.9744 1344175200 3.9746 1344182400 3.9759 1344189600 3.9765 1344196800 3.9751 1344204000 3.9745 1344211200 3.9754 1344218400 3.9747 1344225600 3.9751 1344232800 3.9745 1344240000 3.9751 1344247200 3.9748 1344254400 3.9763 1344261600 3.9755 1344268800 3.9779 1344276000 3.9762 1344283200 3.9766 1344290400 3.9769 1344297600 3.9764 1344304800 3.9760 1344312000 3.9765 1344319200 3.9760 1344326400 3.9746 1344333600 3.9738 1344340800 3.9737 1344348000 3.9734 1344355200 3.9739 1344362400 3.9738 1344369600 3.9685 1344376800 3.9684 1344384000 3.9735 1344391200 3.9743 1344398400 3.9756 1344405600 3.9755 1344412800 3.9819 1344420000 3.9794 1344427200 3.9753 1344434400 3.9754 1344441600 3.9757 1344448800 3.9751 1344456000 3.9746 1344463200 3.9741 1344470400 3.9750 1344477600 3.9744 1344484800 3.9744 1344492000 3.9744 1344499200 3.9764 1344506400 3.9751 1344513600 3.9752 1344520800 3.9743 1344528000 3.9753 1344535200 3.9746 1344542400 3.9764 1344549600 3.9765 1344556800 3.9771 1344564000 3.9761 1344571200 3.9757 1344578400 3.9757 1344585600 3.9768 1344592800 3.9767 1344600000 3.9754 1344607200 3.9732 1344614400 3.9730 1344621600 3.9726 1344628800 3.9734 1344636000 3.9730 1344643200 3.9736 1344650400 3.9729 1344657600 3.9733 1344664800 3.9664 1344672000 3.9671 1344679200 3.9667 1344686400 3.9671 1344693600 3.9730 1344700800 3.9736 1344708000 3.9729 1344715200 3.9730 1344722400 3.9725 1344729600 3.9730 1344736800 3.9839 1344744000 3.9848 1344751200 3.9735 1344758400 3.9722 1344765600 3.9724 1344772800 3.9728 1344780000 3.9662 1344787200 3.9665 1344794400 3.9665 1344801600 3.9682 1344808800 3.9663 1344816000 3.9673 1344823200 3.9671 1344830400 3.9691 1344837600 3.9706 1344844800 3.9725 1344852000 3.9718 1344859200 3.9716 1344866400 3.9723 1344873600 3.9722 1344880800 3.9712 1344888000 3.9719 1344895200 3.9708 1344902400 3.9709 1344909600 3.9712 1344916800 3.9724 1344924000 3.9716 1344931200 3.9729 1344938400 3.9713 1344945600 3.9719 1344952800 3.9715 1344960000 3.9719 1344967200 3.9724 1344974400 3.9729 1344981600 3.9723 1344988800 3.9733 1344996000 3.9729 1345003200 3.9734 1345010400 3.9732 1345017600 3.9771 1345024800 3.9747 1345032000 3.9748 1345039200 3.9746 1345046400 3.9791 1345053600 3.9739 1345060800 3.9748 1345068000 3.9731 1345075200 3.9767 1345082400 3.9761 1345089600 3.9767 1345096800 3.9773 1345104000 3.9781 1345111200 3.9776 1345118400 3.9781 1345125600 3.9770 1345132800 3.9781 1345140000 3.9768 1345147200 3.9777 1345154400 3.9757 1345161600 3.9762 1345168800 3.9759 1345176000 3.9773 1345183200 3.9790 1345190400 3.9786 1345197600 3.9792 1345204800 3.9795 1345212000 3.9793 1345219200 3.9804 1345226400 3.9789 1345233600 3.9808 1345240800 3.9799 1345248000 3.9812 1345255200 3.9794 1345262400 3.9799 1345269600 3.9789 1345276800 3.9803 1345284000 3.9808 1345291200 3.9797 1345298400 3.9793 1345305600 3.9799 1345312800 3.9789 1345320000 3.9794 1345327200 3.9790 1345334400 3.9794 1345341600 3.9791 1345348800 3.9796 1345356000 3.9791 1345363200 3.9796 1345370400 3.9789 1345377600 3.9800 1345384800 3.9789 1345392000 3.9796 1345399200 3.9797 1345406400 3.9803 1345413600 3.9793 1345420800 3.9798 1345428000 3.9796 1345435200 3.9810 1345442400 3.9796 1345449600 3.9791 1345456800 3.9800 1345464000 3.9803 1345471200 3.9790 1345478400 3.9795 1345485600 3.9788 1345492800 3.9801 1345500000 3.9786 1345507200 3.9789 1345514400 3.9772 1345521600 3.9790 1345528800 3.9780 1345536000 3.9805 1345543200 3.9794 1345550400 3.9796 1345557600 3.9786 1345564800 3.9789 1345572000 3.9786 1345579200 3.9793 1345586400 3.9786 1345593600 3.9808 1345600800 3.9796 1345608000 3.9801 1345615200 3.9801 1345622400 3.9808 1345629600 3.9803 1345636800 3.9809 1345644000 3.9806 1345651200 3.9809 1345658400 3.9806 1345665600 3.9805 1345672800 3.9800 1345680000 3.9811 1345687200 3.9792 1345694400 3.9795 1345701600 3.9783 1345708800 3.9810 1345716000 3.9799 1345723200 3.9802 1345730400 3.9794 1345737600 3.9801 1345744800 3.9812 1345752000 3.9814 1345759200 3.9802 1345766400 3.9801 1345773600 3.9803 1345780800 3.9813 1345788000 3.9798 1345795200 3.9811 1345802400 3.9805 1345809600 3.9812 1345816800 3.9809 1345824000 3.9812 1345831200 3.9807 1345838400 3.9811 1345845600 3.9810 1345852800 3.9806 1345860000 3.9799 1345867200 3.9807 1345874400 3.9789 1345881600 3.9797 1345888800 3.9802 1345896000 3.9810 1345903200 3.9800 1345910400 3.9810 1345917600 3.9809 1345924800 3.9815 1345932000 3.9808 1345939200 3.9833 1345946400 3.9829 1345953600 3.9836 1345960800 3.9814 1345968000 3.9824 1345975200 3.9837 1345982400 3.9846 1345989600 3.9808 1345996800 3.9821 1346004000 3.9817 1346011200 3.9824 1346018400 3.9817 1346025600 3.9826 1346032800 3.9818 1346040000 3.9829 1346047200 3.9823 1346054400 3.9822 1346061600 3.9821 1346068800 3.9830 1346076000 3.9837 1346083200 3.9847 1346090400 3.9836 1346097600 3.9834 1346104800 3.9832 1346112000 3.9849 1346119200 3.9837 1346126400 3.9840 1346133600 3.9833 1346140800 3.9839 1346148000 3.9832 1346155200 3.9837 1346162400 3.9846 1346169600 3.9851 1346176800 3.9836 1346184000 3.9850 1346191200 3.9841 1346198400 3.9848 1346205600 3.9846 1346212800 3.9851 1346220000 3.9849 1346227200 3.9853 1346234400 3.9848 1346241600 3.9858 1346248800 3.9855 1346256000 3.9850 1346263200 3.9846 1346270400 3.9851 1346277600 3.9843 1346284800 3.9838 1346292000 3.9829 1346299200 3.9852 1346306400 3.9836 1346313600 3.9851 1346320800 3.9843 1346328000 3.9856 1346335200 3.9850 1346342400 3.9850 1346349600 3.9840 1346356800 3.9845 1346364000 3.9829 1346371200 3.9839 1346378400 3.9825 1346385600 3.9834 1346392800 3.9836 1346400000 3.9851 1346407200 3.9847 1346414400 3.9861 1346421600 3.9857 1346428800 3.9861 1346436000 3.9827 1346443200 3.9843 1346450400 3.9844 1346457600 3.9837 1346464800 3.9838 1346472000 3.9841 1346479200 3.9835 1346486400 3.9837 1346493600 3.9830 1346500800 3.9843 1346508000 3.9835 1346515200 3.9842 1346522400 3.9832 1346529600 3.9820 1346536800 3.9819 1346544000 3.9827 1346551200 3.9823 1346558400 3.9827 1346565600 3.9823 1346572800 3.9837 1346580000 3.9831 1346587200 3.9828 1346594400 3.9825 1346601600 3.9834 1346608800 3.9833 1346616000 3.9838 1346623200 3.9820 1346630400 3.9837 1346637600 3.9825 1346644800 3.9770 1346652000 3.9827 1346659200 3.9820 1346666400 3.9792 1346673600 3.9798 1346680800 3.9793 1346688000 3.9806 1346695200 3.9827 1346702400 3.9835 1346709600 3.9836 1346716800 3.9834 1346724000 3.9820 1346731200 3.9840 1346738400 3.9818 1346745600 3.9827 1346752800 3.9821 1346760000 3.9820 1346767200 3.9819 1346774400 3.9827 1346781600 3.9821 1346788800 3.9825 1346796000 3.9823 1346803200 3.9824 1346810400 3.9820 1346817600 3.9833 1346824800 3.9827 1346832000 3.9829 1346839200 3.9818 1346846400 3.9832 1346853600 3.9819 1346860800 3.9826 1346868000 3.9811 1346875200 3.9817 1346882400 3.9810 1346889600 3.9821 1346896800 3.9817 1346904000 3.9821 1346911200 3.9818 1346918400 3.9831 1346925600 3.9832 1346932800 3.9840 1346940000 3.9839 1346947200 3.9827 1346954400 3.9816 1346961600 3.9814 1346968800 3.9813 1346976000 3.9821 1346983200 3.9811 1346990400 3.9815 1346997600 3.9813 1347004800 3.9825 1347012000 3.9821 1347019200 3.9830 1347026400 3.9791 1347033600 3.9816 1347040800 3.9811 1347048000 3.9791 1347055200 3.9795 1347062400 3.9806 1347069600 3.9788 1347076800 3.9818 1347084000 3.9816 1347091200 3.9821 1347098400 3.9824 1347105600 3.9821 1347112800 3.9811 1347120000 3.9816 1347127200 3.9810 1347134400 3.9823 1347141600 3.9826 1347148800 3.9827 1347156000 3.9816 1347163200 3.9827 1347170400 3.9820 1347177600 3.9819 1347184800 3.9812 1347192000 3.9823 1347199200 3.9786 1347206400 3.9797 1347213600 3.9791 1347220800 3.9796 1347228000 3.9784 1347235200 3.9802 1347242400 3.9793 1347249600 3.9796 1347256800 3.9795 1347264000 3.9799 1347271200 3.9794 1347278400 3.9798 1347285600 3.9802 1347292800 3.9811 1347300000 3.9806 1347307200 3.9809 1347314400 3.9743 1347321600 3.9760 1347328800 3.9810 1347336000 3.9829 1347343200 3.9828 1347350400 3.9833 1347357600 3.9824 1347364800 3.9837 1347372000 3.9832 1347379200 3.9833 1347386400 3.9824 1347393600 3.9843 1347400800 3.9836 1347408000 3.9839 1347415200 3.9837 1347422400 3.9849 1347429600 3.9853 1347436800 3.9850 1347444000 3.9846 1347451200 3.9855 1347458400 3.9845 1347465600 3.9851 1347472800 3.9845 1347480000 3.9846 1347487200 3.9840 1347494400 3.9849 1347501600 3.9844 1347508800 3.9857 1347516000 3.9841 1347523200 3.9854 1347530400 3.9849 1347537600 3.9851 1347544800 3.9844 1347552000 3.9864 1347559200 3.9853 1347566400 3.9844 1347573600 3.9839 1347580800 3.9853 1347588000 3.9852 1347595200 3.9841 1347602400 3.9841 1347609600 3.9834 1347616800 3.9855 1347624000 3.9841 1347631200 3.9839 1347638400 3.9849 1347645600 3.9844 1347652800 3.9848 1347660000 3.9804 1347667200 3.9839 1347674400 3.9854 1347681600 3.9856 1347688800 3.9858 1347696000 3.9857 1347703200 3.9848 1347710400 3.9854 1347717600 3.9822 1347724800 3.9828 1347732000 3.9820 1347739200 3.9861 1347746400 3.9853 1347753600 3.9858 1347760800 3.9852 1347768000 3.9855 1347775200 3.9861 1347782400 3.9847 1347789600 3.9824 1347796800 3.9835 1347804000 3.9832 1347811200 3.9875 1347818400 3.9861 1347825600 3.9873 1347832800 3.9879 1347840000 3.9899 1347847200 3.9897 1347854400 3.9907 1347861600 3.9892 1347868800 3.9898 1347876000 3.9889 1347883200 3.9886 1347890400 3.9885 1347897600 3.9886 1347904800 3.9883 1347912000 3.9895 1347919200 3.9886 1347926400 3.9883 1347933600 3.9873 1347940800 3.9852 1347948000 3.9853 1347955200 3.9848 1347962400 3.9884 1347969600 3.9870 1347976800 3.9871 1347984000 3.9869 1347991200 3.9862 1347998400 3.9870 1348005600 3.9877 1348012800 3.9880 1348020000 3.9864 1348027200 3.9875 1348034400 3.9870 1348041600 3.9876 1348048800 3.9871 1348056000 3.9864 1348063200 3.9878 1348070400 3.9882 1348077600 3.9871 1348084800 3.9878 1348092000 3.9880 1348099200 3.9858 1348106400 3.9857 1348113600 3.9878 1348120800 3.9872 1348128000 3.9876 1348135200 3.9877 1348142400 3.9876 1348149600 3.9877 1348156800 3.9880 1348164000 3.9871 1348171200 3.9875 1348178400 3.9876 1348185600 3.9881 1348192800 3.9880 1348200000 3.9882 1348207200 3.9879 1348214400 3.9879 1348221600 3.9862 1348228800 3.9872 1348236000 3.9842 1348243200 3.9856 1348250400 3.9858 1348257600 3.9868 1348264800 3.9852 1348272000 3.9860 1348279200 3.9852 1348286400 3.9864 1348293600 3.9855 1348300800 3.9865 1348308000 3.9854 1348315200 3.9862 1348322400 3.9861 1348329600 3.9865 1348336800 3.9861 1348344000 3.9865 1348351200 3.9861 1348358400 3.9874 1348365600 3.9854 1348372800 3.9863 1348380000 3.9852 1348387200 3.9861 1348394400 3.9842 1348401600 3.9884 1348408800 3.9854 1348416000 3.9860 1348423200 3.9851 1348430400 3.9850 1348437600 3.9844 1348444800 3.9859 1348452000 3.9857 1348459200 3.9838 1348466400 3.9857 1348473600 3.9875 1348480800 3.9887 1348488000 3.9886 1348495200 3.9878 1348502400 3.9887 1348509600 3.9879 1348516800 3.9882 1348524000 3.9872 1348531200 3.9876 1348538400 3.9873 1348545600 3.9882 1348552800 3.9869 1348560000 3.9872 1348567200 3.9867 1348574400 3.9865 1348581600 3.9860 1348588800 3.9873 1348596000 3.9857 1348603200 3.9861 1348610400 3.9854 1348617600 3.9852 1348624800 3.9846 1348632000 3.9856 1348639200 3.9843 1348646400 3.9853 1348653600 3.9841 1348660800 3.9841 1348668000 3.9852 1348675200 3.9859 1348682400 3.9839 1348689600 3.9833 1348696800 3.9829 1348704000 3.9846 1348711200 3.9850 1348718400 3.9835 1348725600 3.9829 1348732800 3.9829 1348740000 3.9840 1348747200 3.9857 1348754400 3.9849 1348761600 3.9843 1348768800 3.9855 1348776000 3.9854 1348783200 3.9845 1348790400 3.9855 1348797600 3.9829 1348804800 3.9836 1348812000 3.9834 1348819200 3.9845 1348826400 3.9838 1348833600 3.9854 1348840800 3.9864 1348848000 3.9874 1348855200 3.9862 1348862400 3.9869 1348869600 3.9857 1348876800 3.9860 1348884000 3.9844 1348891200 3.9852 1348898400 3.9846 1348905600 3.9855 1348912800 3.9852 1348920000 3.9852 1348927200 3.9835 1348934400 3.9848 1348941600 3.9836 1348948800 3.9831 1348956000 3.9835 1348963200 3.9854 1348970400 3.9839 1348977600 3.9849 1348984800 3.9847 1348992000 3.9844 1348999200 3.9840 1349006400 3.9847 1349013600 3.9862 1349020800 3.9858 1349028000 3.9856 1349035200 3.9863 1349042400 3.9857 1349049600 3.9859 1349056800 3.9854 1349064000 3.9861 1349071200 3.9859 1349078400 3.9857 1349085600 3.9853 1349092800 3.9862 1349100000 3.9843 1349107200 3.9855 1349114400 4.0066 1349121600 4.0072 1349128800 4.0065 1349136000 4.0081 1349143200 4.0068 1349150400 4.0067 1349157600 4.0067 1349164800 3.9872 1349172000 3.9841 1349179200 3.9835 1349186400 3.9830 1349193600 3.9836 1349200800 3.9841 1349208000 3.9853 1349215200 3.9849 1349222400 3.9853 1349229600 3.9843 1349236800 3.9846 1349244000 3.9849 1349251200 3.9852 1349258400 3.9848 1349265600 3.9853 1349272800 3.9849 1349280000 3.9853 1349287200 3.9850 1349294400 3.9857 1349301600 3.9854 1349308800 3.9858 1349316000 3.9852 1349323200 3.9868 1349330400 3.9864 1349337600 3.9869 1349344800 3.9866 1349352000 3.9875 1349359200 3.9865 1349366400 3.9868 1349373600 3.9867 1349380800 3.9870 1349388000 3.9867 1349395200 3.9872 1349402400 3.9871 1349409600 3.9879 1349416800 3.9870 1349424000 3.9879 1349431200 3.9875 1349438400 3.9879 1349445600 3.9866 1349452800 3.9869 1349460000 3.9867 1349467200 3.9869 1349474400 3.9863 1349481600 3.9883 1349488800 3.9868 1349496000 3.9879 1349503200 3.9867 1349510400 3.9877 1349517600 3.9871 1349524800 3.9878 1349532000 3.9873 1349539200 3.9876 1349546400 3.9865 1349553600 3.9876 1349560800 3.9868 1349568000 3.9878 1349575200 3.9865 1349582400 3.9873 1349589600 3.9869 1349596800 3.9875 1349604000 3.9870 1349611200 3.9873 1349618400 3.9869 1349625600 3.9872 1349632800 3.9868 1349640000 3.9877 1349647200 3.9855 1349654400 3.9877 1349661600 3.9870 1349668800 3.9877 1349676000 3.9874 1349683200 3.9896 1349690400 3.9887 1349697600 3.9895 1349704800 3.9893 1349712000 3.9904 1349719200 3.9891 1349726400 3.9887 1349733600 3.9882 1349740800 3.9896 1349748000 3.9888 1349755200 3.9888 1349762400 3.9883 1349769600 3.9885 1349776800 3.9880 1349784000 3.9875 1349791200 3.9879 1349798400 3.9888 1349805600 3.9885 1349812800 3.9888 1349820000 3.9891 1349827200 3.9905 1349834400 3.9891 1349841600 3.9889 1349848800 3.9887 1349856000 3.9902 1349863200 3.9891 1349870400 3.9898 1349877600 3.9881 1349884800 3.9887 1349892000 3.9879 1349899200 3.9889 1349906400 3.9884 1349913600 3.9886 1349920800 3.9886 1349928000 3.9886 1349935200 3.9859 1349942400 3.9958 1349949600 4.0003 1349956800 3.9891 1349964000 3.9879 1349971200 3.9892 1349978400 3.9876 1349985600 3.9881 1349992800 3.9869 1350000000 3.9884 1350007200 3.9878 1350014400 3.9870 1350021600 3.9873 1350028800 3.9878 1350036000 3.9879 1350043200 3.9884 1350050400 3.9877 1350057600 3.9886 1350064800 3.9878 1350072000 3.9881 1350079200 3.9864 1350086400 3.9865 1350093600 3.9866 1350100800 3.9858 1350108000 3.9863 1350115200 3.9872 1350122400 3.9864 1350129600 3.9872 1350136800 3.9858 1350144000 3.9868 1350151200 3.9857 1350158400 3.9867 1350165600 3.9856 1350172800 3.9869 1350180000 3.9858 1350187200 3.9864 1350194400 3.9871 1350201600 3.9865 1350208800 3.9859 1350216000 3.9871 1350223200 3.9858 1350230400 3.9859 1350237600 3.9854 1350244800 3.9864 1350252000 3.9861 1350259200 3.9861 1350266400 3.9860 1350273600 3.9868 1350280800 3.9862 1350288000 3.9868 1350295200 3.9859 1350302400 3.9870 1350309600 3.9879 1350316800 3.9881 1350324000 3.9871 1350331200 3.9850 1350338400 3.9839 1350345600 3.9864 1350352800 3.9853 1350360000 3.9855 1350367200 3.9854 1350374400 3.9865 1350381600 3.9867 1350388800 3.9881 1350396000 3.9879 1350403200 3.9890 1350410400 3.9886 1350417600 3.9887 1350424800 3.9879 1350432000 3.9884 1350439200 3.9876 1350446400 3.9883 1350453600 3.9871 1350460800 3.9877 1350468000 3.9883 1350475200 3.9885 1350482400 3.9880 1350489600 3.9880 1350496800 3.9883 1350504000 3.9888 1350511200 3.9889 1350518400 3.9905 1350525600 3.9891 1350532800 3.9889 1350540000 3.9889 1350547200 3.9889 1350554400 3.9883 1350561600 3.9892 1350568800 3.9890 1350576000 3.9905 1350583200 3.9899 1350590400 3.9909 1350597600 3.9904 1350604800 3.9901 1350612000 3.9893 1350619200 3.9896 1350626400 3.9891 1350633600 3.9912 1350640800 3.9908 1350648000 3.9910 1350655200 3.9913 1350662400 3.9916 1350669600 3.9905 1350676800 3.9912 1350684000 3.9918 1350691200 3.9922 1350698400 3.9921 1350705600 3.9925 1350712800 3.9924 1350720000 3.9923 1350727200 3.9929 1350734400 3.9919 1350741600 3.9915 1350748800 3.9921 1350756000 3.9914 1350763200 3.9925 1350770400 3.9924 1350777600 3.9930 1350784800 3.9922 1350792000 3.9929 1350799200 3.9924 1350806400 3.9930 1350813600 3.9925 1350820800 3.9925 1350828000 3.9919 1350835200 3.9925 1350842400 3.9926 1350849600 3.9930 1350856800 3.9923 1350864000 3.9929 1350871200 3.9927 1350878400 3.9933 1350885600 3.9920 1350892800 3.9923 1350900000 3.9917 1350907200 3.9922 1350914400 3.9917 1350921600 3.9925 1350928800 3.9923 1350936000 3.9924 1350943200 3.9914 1350950400 3.9933 1350957600 3.9963 1350964800 3.9980 1350972000 3.9964 1350979200 3.9928 1350986400 3.9915 1350993600 3.9927 1351000800 3.9917 1351008000 3.9918 1351015200 3.9913 1351022400 3.9921 1351029600 3.9912 1351036800 3.9922 1351044000 3.9924 1351051200 3.9932 1351058400 3.9923 1351065600 3.9925 1351072800 3.9919 1351080000 3.9922 1351087200 3.9915 1351094400 3.9919 1351101600 3.9915 1351108800 3.9916 1351116000 3.9915 1351123200 3.9918 1351130400 3.9911 1351137600 3.9919 1351144800 3.9937 1351152000 3.9940 1351159200 3.9938 1351166400 3.9943 1351173600 3.9933 1351180800 3.9936 1351188000 3.9920 1351195200 3.9931 1351202400 3.9925 1351209600 3.9931 1351216800 3.9922 1351224000 3.9923 1351231200 3.9944 1351238400 4.0060 1351245600 4.0048 1351252800 4.0045 1351260000 4.0052 1351267200 4.0057 1351274400 3.9954 1351281600 3.9963 1351288800 3.9957 1351296000 3.9964 1351303200 3.9958 1351310400 3.9907 1351317600 3.9896 1351324800 3.9961 1351332000 3.9953 1351339200 3.9961 1351346400 3.9954 1351353600 3.9957 1351360800 3.9951 1351368000 3.9953 1351375200 3.9950 1351382400 3.9960 1351389600 3.9950 1351396800 3.9962 1351404000 3.9950 1351411200 3.9952 1351418400 3.9944 1351425600 3.9957 1351432800 3.9948 1351440000 3.9959 1351447200 3.9946 1351454400 3.9932 1351461600 3.9953 1351468800 3.9960 1351476000 3.9956 1351483200 3.9962 1351490400 3.9958 1351497600 3.9944 1351504800 3.9941 1351512000 3.9953 1351519200 3.9941 1351526400 3.9952 1351533600 3.9945 1351540800 3.9955 1351548000 3.9945 1351555200 3.9967 1351562400 3.9971 1351569600 4.0059 1351576800 4.0038 1351584000 4.0043 1351591200 4.0054 1351598400 3.9970 1351605600 3.9966 1351612800 3.9973 1351620000 3.9981 1351627200 3.9985 1351634400 3.9988 1351641600 3.9990 1351648800 3.9981 1351656000 3.9985 1351663200 3.9983 1351670400 3.9993 1351677600 3.9989 1351684800 3.9996 1351692000 3.9988 1351699200 3.9992 1351706400 3.9992 1351713600 3.9994 1351720800 3.9994 1351728000 4.0013 1351735200 4.0002 1351742400 3.9994 1351749600 3.9989 1351756800 3.9988 1351764000 3.9989 1351771200 3.9995 1351778400 3.9991 1351785600 4.0000 1351792800 3.9995 1351800000 4.0000 1351807200 3.9993 1351814400 4.0007 1351821600 4.0002 1351828800 4.0009 1351836000 4.0004 1351843200 3.9999 1351850400 3.9992 1351857600 3.9995 1351864800 3.9997 1351872000 4.0018 1351879200 4.0011 1351886400 4.0021 1351893600 4.0015 1351900800 4.0026 1351908000 4.0021 1351915200 4.0022 1351922400 4.0010 1351929600 4.0011 1351936800 4.0000 1351944000 4.0000 1351951200 4.0012 1351958400 4.0008 1351965600 4.0002 1351972800 4.0010 1351980000 4.0009 1351987200 4.0019 1351994400 4.0005 1352001600 4.0011 1352008800 4.0005 1352016000 4.0012 1352023200 4.0002 1352030400 4.0022 1352037600 3.9991 1352044800 4.0014 1352052000 3.9998 1352059200 4.0005 1352066400 3.9999 1352073600 4.0000 1352080800 3.9988 1352088000 3.9998 1352095200 3.9990 1352102400 3.9991 1352109600 3.9991 1352116800 3.9990 1352124000 3.9979 1352131200 3.9985 1352138400 3.9986 1352145600 3.9990 1352152800 3.9991 1352160000 3.9985 1352167200 3.9998 1352174400 4.0021 1352181600 4.0016 1352188800 3.9994 1352196000 3.9984 1352203200 3.9998 1352210400 3.9983 1352217600 4.0002 1352224800 3.9989 1352232000 3.9991 1352239200 3.9980 1352246400 3.9990 1352253600 3.9987 1352260800 3.9975 1352268000 3.9958 1352275200 3.9984 1352282400 4.0000 1352289600 4.0002 1352296800 3.9991 1352304000 3.9993 1352311200 3.9996 1352318400 3.9997 1352325600 3.9979 1352332800 3.9997 1352340000 3.9989 1352347200 4.0001 1352354400 3.9986 1352361600 3.9998 1352368800 3.9988 1352376000 3.9990 1352383200 3.9991 1352390400 4.0001 1352397600 3.9994 1352404800 3.9998 1352412000 3.9986 1352419200 4.0092 1352426400 4.0087 1352433600 3.9989 1352440800 3.9989 1352448000 3.9987 1352455200 3.9979 1352462400 3.9991 1352469600 3.9964 1352476800 3.9959 1352484000 3.9948 1352491200 3.9954 1352498400 3.9946 1352505600 3.9950 1352512800 3.9947 1352520000 3.9953 1352527200 3.9950 1352534400 3.9958 1352541600 3.9955 1352548800 3.9959 1352556000 3.9957 1352563200 3.9959 1352570400 3.9957 1352577600 3.9961 1352584800 3.9953 1352592000 3.9960 1352599200 3.9957 1352606400 3.9960 1352613600 3.9971 1352620800 3.9975 1352628000 3.9960 1352635200 3.9970 1352642400 3.9964 1352649600 3.9990 1352656800 3.9996 1352664000 3.9990 1352671200 3.9983 1352678400 3.9988 1352685600 3.9956 1352692800 3.9961 1352700000 3.9960 1352707200 3.9965 1352714400 3.9955 1352721600 3.9965 1352728800 3.9962 1352736000 3.9960 1352743200 3.9959 1352750400 3.9961 1352757600 3.9965 1352764800 3.9968 1352772000 3.9959 1352779200 3.9966 1352786400 3.9952 1352793600 3.9960 1352800800 3.9955 1352808000 3.9960 1352815200 3.9957 1352822400 3.9949 1352829600 3.9951 1352836800 3.9960 1352844000 3.9957 1352851200 3.9947 1352858400 3.9962 1352865600 3.9955 1352872800 3.9950 1352880000 3.9956 1352887200 3.9961 1352894400 3.9956 1352901600 3.9954 1352908800 3.9964 1352916000 3.9947 1352923200 3.9963 1352930400 3.9960 1352937600 3.9973 1352944800 3.9960 1352952000 3.9968 1352959200 3.9961 1352966400 3.9967 1352973600 3.9959 1352980800 3.9968 1352988000 4.0036 1352995200 3.9988 1353002400 3.9928 1353009600 3.9935 1353016800 3.9905 1353024000 3.9932 1353031200 3.9930 1353038400 3.9928 1353045600 3.9918 1353052800 3.9925 1353060000 3.9919 1353067200 3.9942 1353074400 3.9907 1353081600 3.9914 1353088800 3.9911 1353096000 3.9916 1353103200 3.9914 1353110400 3.9920 1353117600 3.9911 1353124800 3.9918 1353132000 3.9911 1353139200 3.9920 1353146400 3.9912 1353153600 3.9913 1353160800 3.9909 1353168000 3.9913 1353175200 3.9913 1353182400 3.9920 1353189600 3.9913 1353196800 3.9918 1353204000 3.9921 1353211200 3.9925 1353218400 3.9922 1353225600 3.9929 1353232800 3.9924 1353240000 3.9921 1353247200 3.9915 1353254400 3.9918 1353261600 3.9914 1353268800 3.9919 1353276000 3.9916 1353283200 3.9916 1353290400 3.9914 1353297600 3.9921 1353304800 3.9911 1353312000 3.9917 1353319200 3.9917 1353326400 3.9931 1353333600 3.9924 1353340800 3.9934 1353348000 3.9928 1353355200 3.9960 1353362400 3.9934 1353369600 3.9944 1353376800 3.9938 1353384000 3.9948 1353391200 3.9945 1353398400 3.9946 1353405600 3.9936 1353412800 3.9949 1353420000 3.9938 1353427200 3.9945 1353434400 3.9935 1353441600 3.9968 1353448800 3.9957 1353456000 3.9927 1353463200 3.9924