1514944800 46.7998
1514952000 46.7834
1514959200 46.8090
1514966400 46.7943
1514973600 46.8142
1514980800 46.7852
1514988000 46.8109
1514995200 46.7686
1515002400 46.7610
1515009600 46.9082
1515016800 46.9058
1515024000 46.8818
1515031200 46.9124
1515038400 46.9045
1515045600 46.9310
1515052800 46.9120
1515060000 46.9133
1515067200 46.9108
1515074400 46.9298
1515081600 46.9093
1515088800 46.9214
1515096000 46.9229
1515103200 46.9151
1515110400 46.9074
1515117600 46.9080
1515124800 46.8970
1515132000 46.9257
1515139200 46.8591
1515146400 46.8724
1515153600 46.8585
1515160800 46.8699
1515168000 46.8617
1515175200 46.8920
1515182400 46.8417
1515189600 46.8428
1515196800 46.8116
1515204000 46.8198
1515211200 46.8140
1515218400 46.8222
1515225600 46.7942
1515232800 46.8456
1515240000 46.8693
1515247200 46.8901
1515254400 46.8713
1515261600 46.8795
1515268800 46.8667
1515276000 46.9077
1515283200 46.8672
1515290400 46.8821
1515297600 48.1352
1515304800 46.8765
1515312000 46.8599
1515319200 46.8818
1515326400 46.8599
1515333600 46.8953
1515340800 46.8813
1515348000 46.9094
1515355200 46.8803
1515362400 46.8809
1515369600 46.8624
1515376800 46.9069
1515384000 46.9021
1515391200 46.9289
1515398400 46.9079
1515405600 46.9144
1515412800 46.9085
1515420000 46.8891
1515427200 46.8629
1515434400 46.9114
1515441600 46.9007
1515448800 46.9320
1515456000 46.9134
1515463200 46.9310
1515470400 46.9377
1515477600 46.9466
1515484800 46.9054
1515492000 46.9390
1515499200 46.8981
1515506400 46.9524
1515513600 46.9572
1515520800 46.9665
1515528000 46.9312
1515535200 46.9624
1515542400 46.9409
1515549600 46.9372
1515556800 46.9757
1515564000 46.9836
1515571200 46.9835
1515578400 46.9980
1515585600 46.9671
1515592800 46.9576
1515600000 46.9338
1515607200 46.9506
1515614400 46.9499
1515621600 46.9348
1515628800 46.8884
1515636000 46.9531
1515643200 46.9578
1515650400 46.9899
1515657600 46.9917
1515664800 46.9590
1515672000 46.9546
1515679200 47.0009
1515686400 46.9770
1515693600 46.9874
1515700800 46.9558
1515708000 46.9903
1515715200 46.9866
1515722400 47.0123
1515729600 46.9869
1515736800 47.0135
1515744000 47.0205
1515751200 47.0291
1515758400 47.0103
1515765600 47.0277
1515772800 46.9881
1515780000 47.0351
1515787200 47.0076
1515794400 47.0096
1515801600 46.9758
1515808800 47.0002
1515816000 46.9689
1515823200 46.9948
1515830400 46.9809
1515837600 47.0071
1515844800 46.9700
1515852000 47.0005
1515859200 46.9575
1515866400 46.9990
1515873600 46.9756
1515880800 46.9953
1515888000 46.9709
1515895200 46.9877
1515902400 46.9771
1515909600 46.9953
1515916800 46.9795
1515924000 46.9981
1515931200 46.9697
1515938400 47.0032
1515945600 46.9888
1515952800 47.0122
1515960000 47.0008
1515967200 47.0047
1515974400 46.9454
1515981600 47.0038
1515988800 46.9823
1515996000 46.9919
1516003200 46.9729
1516010400 46.9913
1516017600 46.9796
1516024800 46.9805
1516032000 46.9664
1516039200 46.9933
1516046400 46.9795
1516053600 47.0100
1516060800 46.9690
1516068000 47.0127
1516075200 46.9911
1516082400 47.0072
1516089600 46.9904
1516096800 46.9908
1516104000 46.9900
1516111200 46.8499
1516118400 46.8399
1516125600 46.8479
1516132800 46.8416
1516140000 46.8691
1516147200 46.8419
1516154400 46.8628
1516161600 46.8552
1516168800 46.8678
1516176000 46.8645
1516183200 46.8480
1516190400 46.8451
1516197600 46.8862
1516204800 46.9353
1516212000 46.9393
1516219200 46.9186
1516226400 46.9296
1516233600 46.9008
1516240800 46.9277
1516248000 46.9202
1516255200 46.9554
1516262400 46.9417
1516269600 46.9350
1516276800 46.9558
1516284000 46.9947
1516291200 46.9606
1516298400 46.9832
1516305600 46.9701
1516312800 46.9709
1516320000 46.9501
1516327200 46.9821
1516334400 46.9876
1516341600 46.9964
1516348800 46.9669
1516356000 46.9890
1516363200 46.9765
1516370400 46.9768
1516377600 46.8671
1516384800 46.9117
1516392000 46.8588
1516399200 46.8827
1516406400 46.8602
1516413600 46.8821
1516420800 46.8432
1516428000 46.8554
1516435200 46.8533
1516442400 46.8897
1516449600 46.8472
1516456800 46.8969
1516464000 46.8570
1516471200 46.8872
1516478400 46.8518
1516485600 46.9021
1516492800 46.8219
1516500000 46.8292
1516507200 46.8340
1516514400 46.8612
1516521600 46.8442
1516528800 46.8906
1516536000 46.8669
1516543200 46.8723
1516550400 46.8429
1516557600 46.8714
1516564800 46.8524
1516572000 46.8568
1516579200 46.8281
1516586400 46.8469
1516593600 46.8615
1516600800 46.8852
1516608000 46.8698
1516615200 46.8483
1516622400 46.8323
1516629600 46.8699
1516636800 46.8628
1516644000 46.8358
1516651200 46.8244
1516658400 46.8566
1516665600 46.8427
1516672800 46.8528
1516680000 46.8677
1516687200 46.8753
1516694400 46.9107
1516701600 46.8887
1516708800 46.8707
1516716000 46.8916
1516723200 46.8498
1516730400 46.8571
1516737600 46.8766
1516744800 46.8848
1516752000 46.8542
1516759200 46.8910
1516766400 46.8793
1516773600 46.8951
1516780800 46.9009
1516788000 46.9602
1516795200 46.9695
1516802400 47.0064
1516809600 47.0048
1516816800 47.0164
1516824000 47.0208
1516831200 47.0383
1516838400 47.0187
1516845600 47.0487
1516852800 47.0341
1516860000 47.0543
1516867200 47.0333
1516874400 47.0496
1516881600 47.0232
1516888800 47.0608
1516896000 47.0256
1516903200 47.0602
1516910400 47.0297
1516917600 47.0463
1516924800 46.9854
1516932000 47.0118
1516939200 47.0361
1516946400 47.0114
1516953600 47.0142
1516960800 47.0395
1516968000 47.0173
1516975200 47.0255
1516982400 47.0076
1516989600 47.0397
1516996800 47.0284
1517004000 47.0360
1517011200 47.0243
1517018400 47.0460
1517025600 47.0192
1517032800 47.0447
1517040000 47.0248
1517047200 47.0466
1517054400 47.0165
1517061600 47.0223
1517068800 47.0066
1517076000 47.0335
1517083200 47.0068
1517090400 47.0332
1517097600 47.0056
1517104800 47.0254
1517112000 47.0116
1517119200 47.0258
1517126400 47.0051
1517133600 47.0310
1517140800 47.0180
1517148000 47.0367
1517155200 47.0176
1517162400 47.0468
1517169600 47.0275
1517176800 47.0490
1517184000 47.0410
1517191200 47.0706
1517198400 47.0631
1517205600 47.0812
1517212800 47.1070
1517220000 47.1173
1517227200 47.0236
1517234400 47.0446
1517241600 47.0134
1517248800 47.0170
1517256000 47.0033
1517263200 47.0296
1517270400 47.0282
1517277600 47.0580
1517284800 47.0311
1517292000 47.0672
1517299200 47.0479
1517306400 47.0370
1517313600 47.0017
1517320800 47.0199
1517328000 47.0022
1517335200 47.0162
1517342400 46.9928
1517349600 47.0212
1517356800 46.9974
1517364000 47.0164
1517371200 46.9935
1517378400 47.0221
1517385600 46.9990
1517392800 47.0165
1517400000 46.9899
1517407200 46.9978
1517414400 47.0002
1517421600 46.9989
1517428800 46.9457
1517436000 46.9602
1517450400 46.9524
1517443200 46.9353
1517457600 46.9354
1517464800 46.9493
1517472000 46.9336
1517479200 46.9502
1517486400 46.9643
1517493600 47.0006
1517500800 46.9696
1517508000 47.0334
1517515200 47.0125
1517522400 47.0288
1517529600 47.0136
1517536800 47.0280
1517544000 47.0164
1517551200 47.0530
1517558400 47.0368
1517565600 47.0466
1517572800 46.9999
1517580000 47.0234
1517587200 47.0032
1517594400 47.0372
1517601600 46.9997
1517608800 47.0088
1517616000 47.0136
1517623200 47.0258
1517630400 46.9298
1517637600 47.0347
1517644800 46.9936
1517652000 47.0522
1517659200 47.0450
1517666400 47.0399
1517673600 47.0125
1517680800 47.0187
1517688000 46.9970
1517695200 47.0173
1517702400 46.9761
1517709600 46.9900
1517716800 46.9709
1517724000 46.9932
1517731200 46.9984
1517738400 46.9881
1517745600 46.9431
1517752800 46.9567
1517760000 46.9347
1517767200 46.9186
1517774400 46.9178
1517781600 46.9847
1517788800 46.9597
1517796000 46.9463
1517803200 46.9298
1517810400 46.9913
1517817600 46.9379
1517824800 46.9941
1517832000 46.9460
1517839200 46.9948
1517846400 46.9629
1517853600 46.9480
1517860800 47.0217
1517868000 46.9959
1517875200 46.9713
1517882400 46.9784
1517889600 46.9317
1517896800 46.9859
1517904000 46.9679
1517911200 46.9713
1517918400 46.9746
1517925600 46.9799
1517932800 46.9747
1517940000 46.9851
1517947200 46.9492
1517954400 47.0035
1517961600 46.9770
1517968800 46.9912
1517976000 46.9487
1517983200 46.9611
1517990400 46.9454
1517997600 46.9709
1518004800 46.9618
1518012000 46.9805
1518019200 46.9529
1518026400 46.9542
1518033600 46.9320
1518040800 46.9531
1518048000 46.9434
1518055200 46.9438
1518062400 46.9394
1518069600 46.9046
1518076800 46.8785
1518084000 46.9418
1518091200 46.9103
1518098400 46.9389
1518105600 46.9026
1518112800 46.9124
1518120000 46.8949
1518127200 46.8692
1518134400 46.8630
1518141600 46.9011
1518148800 46.8805
1518156000 46.9151
1518163200 46.8947
1518170400 46.8964
1518177600 46.8657
1518184800 46.8822
1518192000 46.8761
1518199200 46.8723
1518206400 46.8367
1518213600 46.8753
1518220800 46.8471
1518228000 46.8580
1518235200 46.8148
1518242400 46.8625
1518249600 46.8587
1518256800 46.8679
1518264000 46.8507
1518271200 46.8705
1518278400 46.8411
1518285600 46.8475
1518292800 46.8428
1518300000 46.8641
1518307200 46.8335
1518314400 46.8585
1518321600 46.8512
1518328800 46.8646
1518336000 46.8417
1518343200 46.8554
1518350400 46.8436
1518357600 46.8480
1518364800 46.8615
1518372000 46.8652
1518379200 46.8543
1518386400 46.8673
1518393600 46.8681
1518400800 46.8502
1518408000 46.8141
1518415200 46.8639
1518422400 46.8469
1518429600 46.8770
1518436800 46.8627
1518444000 46.8518
1518451200 46.8401
1518458400 46.8520
1518465600 46.8244
1518472800 46.8519
1518480000 46.8142
1518487200 46.8369
1518494400 46.7682
1518501600 46.7779
1518508800 46.7553
1518516000 46.8247
1518523200 46.7838
1518530400 46.8101
1518537600 46.7805
1518544800 46.7979
1518552000 46.7796
1518559200 46.7924
1518566400 46.7626
1518573600 46.7993
1518580800 46.7487
1518588000 46.7649
1518595200 46.7466
1518602400 46.7631
1518609600 46.7646
1518616800 46.7770
1518624000 46.7488
1518631200 46.7946
1518638400 46.7798
1518645600 46.8159
1518652800 46.8114
1518660000 46.8333
1518667200 46.7785
1518674400 46.8127
1518681600 46.8042
1518688800 46.8015
1518696000 46.7975
1518703200 46.8044
1518710400 46.7359
1518717600 46.8267
1518724800 46.7951
1518732000 46.8103
1518739200 46.7781
1518746400 46.7951
1518753600 46.7939
1518760800 46.8176
1518768000 46.7887
1518775200 46.7853
1518782400 46.7959
1518789600 46.8312
1518796800 46.8008
1518804000 46.8242
1518811200 46.8042
1518818400 46.8413
1518825600 46.8123
1518832800 46.8243
1518840000 46.8318
1518847200 46.8544
1518854400 46.8036
1518861600 46.8229
1518868800 46.8142
1518876000 46.8235
1518883200 46.7942
1518890400 46.8077
1518897600 46.7846
1518904800 46.8043
1518912000 46.7905
1518919200 46.8059
1518926400 46.7998
1518933600 46.7824
1518940800 46.7725
1518948000 46.7636
1518955200 46.7431
1518962400 46.7501
1518969600 46.7334
1518976800 46.7387
1518984000 46.7318
1518991200 46.7562
1518998400 46.7348
1519005600 46.7641
1519012800 46.7655
1519020000 46.7559
1519027200 46.7288
1519034400 46.7438
1519041600 46.7594
1519048800 46.8161
1519056000 46.7902
1519063200 46.8204
1519070400 46.7923
1519077600 46.7757
1519084800 46.7999
1519092000 46.7940
1519099200 46.7983
1519106400 46.8228
1519113600 46.7996
1519120800 46.8178
1519128000 46.8009
1519135200 46.8522
1519142400 46.8019
1519149600 46.8289
1519156800 46.8258
1519164000 46.8376
1519171200 46.8209
1519178400 46.8524
1519185600 46.8390
1519192800 46.8265
1519200000 46.8451
1519207200 46.8510
1519214400 46.8069
1519221600 46.8584
1519228800 46.8545
1519236000 46.8351
1519243200 46.6740
1519250400 46.8836
1519257600 46.8526
1519264800 46.7678
1519272000 46.7709
1519279200 46.7882
1519286400 46.8947
1519293600 46.9273
1519300800 46.8946
1519308000 46.8292
1519315200 46.9298
1519322400 46.8426
1519329600 46.8327
1519336800 46.8123
1519344000 46.8076
1519351200 46.8664
1519358400 46.8585
1519365600 46.8574
1519372800 46.8770
1519380000 46.8473
1519387200 46.8452
1519394400 46.8654
1519401600 46.8236
1519408800 46.8483
1519416000 46.8248
1519423200 46.9314
1519430400 46.8101
1519437600 46.8246
1519444800 46.8160
1519452000 46.8354
1519459200 46.8157
1519466400 46.8021
1519473600 46.8149
1519480800 46.8294
1519488000 46.8247
1519495200 46.8316
1519502400 46.8561
1519509600 46.8357
1519516800 46.8207
1519524000 46.8194
1519531200 46.8154
1519538400 46.8420
1519545600 46.8322
1519552800 46.8037
1519560000 46.7943
1519567200 46.8034
1519574400 46.7963
1519581600 46.8087
1519588800 46.7935
1519596000 46.8199
1519603200 46.8121
1519610400 46.8422
1519617600 46.7692
1519624800 46.7799
1519632000 46.7834
1519639200 46.8267
1519646400 46.7997
1519653600 46.8350
1519660800 46.8245
1519668000 46.8380
1519675200 46.7815
1519682400 46.8333
1519689600 46.8141
1519696800 46.8400
1519704000 46.7941
1519711200 46.8538
1519718400 46.8218
1519725600 46.8223
1519732800 46.7652
1519740000 46.7961
1519747200 46.7819
1519754400 46.8060
1519761600 46.7679
1519768800 46.8152
1519776000 46.7990
1519783200 46.8037
1519790400 46.7555
1519797600 46.8165
1519804800 46.8027
1519812000 46.8157
1519819200 46.8035
1519826400 46.8440
1519833600 46.8078
1519840800 46.8328
1519848000 46.7807
1519855200 46.8475
1519869600 46.8478
1519862400 46.8261
1519876800 46.7843
1519884000 46.8026
1519891200 46.7941
1519898400 46.8138
1519905600 46.7610
1519912800 46.8089
1519920000 46.8017
1519927200 46.8140
1519934400 46.8118
1519941600 46.7798
1519948800 46.7676
1519956000 46.7858
1519963200 46.7917
1519970400 46.8115
1519977600 46.7937
1519984800 46.8345
1519992000 46.8258
1519999200 46.8011
1520006400 46.7670
1520013600 46.7575
1520020800 46.7400
1520028000 46.8018
1520035200 46.7797
1520042400 46.8072
1520049600 46.7791
1520056800 46.8171
1520064000 46.7825
1520071200 46.7839
1520078400 46.7647
1520085600 46.7782
1520092800 46.7669
1520100000 46.7994
1520107200 46.7810
1520114400 46.7981
1520121600 46.7865
1520128800 46.8103
1520136000 46.8005
1520143200 46.7699
1520150400 46.7382
1520157600 46.8087
1520164800 46.8056
1520172000 46.7822
1520179200 46.7709
1520186400 46.8342
1520193600 46.8050
1520200800 46.8201
1520208000 46.8086
1520215200 46.8285
1520222400 46.7898
1520229600 46.7952
1520236800 46.7726
1520244000 46.7427
1520251200 46.7335
1520258400 46.7563
1520265600 46.7829
1520272800 46.7921
1520280000 46.7809
1520287200 46.8029
1520294400 46.7788
1520301600 46.7197
1520308800 46.6851
1520316000 46.7182
1520323200 46.7052
1520330400 46.7561
1520337600 46.7513
1520344800 46.7715
1520352000 46.7500
1520359200 46.7648
1520366400 46.7254
1520373600 46.7888
1520380800 46.7764
1520388000 46.7914
1520395200 46.7896
1520402400 46.7950
1520409600 46.7714
1520416800 46.7981
1520424000 46.7785
1520431200 46.7815
1520438400 46.7779
1520445600 46.7778
1520452800 46.6793
1520460000 46.7825
1520467200 46.7669
1520474400 46.7438
1520481600 46.7297
1520488800 46.7521
1520496000 46.6950
1520503200 46.7180
1520510400 46.6518
1520517600 46.6325
1520524800 46.5927
1520532000 46.6871
1520539200 46.6551
1520546400 46.7040
1520553600 46.6838
1520560800 46.6935
1520568000 46.6785
1520575200 46.6516
1520582400 46.6287
1520589600 46.6556
1520596800 46.6575
1520604000 46.6287
1520611200 46.5428
1520618400 46.6094
1520625600 46.6106
1520632800 46.6545
1520640000 46.6867
1520647200 46.6782
1520654400 46.6557
1520661600 46.6875
1520668800 46.6624
1520676000 46.6791
1520683200 46.6785
1520690400 46.6935
1520697600 46.6551
1520704800 46.6958
1520712000 46.6619
1520719200 46.6731
1520726400 46.6449
1520733600 46.6670
1520740800 46.6471
1520748000 46.6595
1520755200 46.6414
1520762400 46.6652
1520769600 46.6560
1520776800 46.6501
1520784000 46.6557
1520791200 46.6732
1520798400 46.6643
1520805600 46.6779
1520812800 46.7181
1520820000 46.6796
1520827200 46.6623
1520834400 46.6889
1520841600 46.6571
1520848800 46.6245
1520856000 46.6219
1520863200 46.6546
1520870400 46.6126
1520877600 46.6274
1520884800 46.6281
1520892000 46.6757
1520899200 46.6725
1520906400 46.6561
1520913600 46.6127
1520920800 46.6808
1520928000 46.6559
1520935200 46.7063
1520942400 46.6704
1520949600 46.6754
1520956800 46.6498
1520964000 46.6963
1520971200 46.6752
1520978400 46.6582
1520985600 46.6654
1520992800 46.7281
1521000000 46.7017
1521007200 46.6877
1521014400 46.6584
1521021600 46.7619
1521028800 46.7402
1521036000 46.7417
1521043200 46.7021
1521050400 46.7187
1521057600 46.6413
1521064800 46.6329
1521072000 46.6614
1521079200 46.7103
1521086400 46.7398
1521093600 46.7360
1521100800 46.7076
1521108000 46.7341
1521115200 46.7199
1521122400 46.7358
1521129600 46.7291
1521136800 46.7955
1521144000 46.7769
1521151200 46.8173
1521158400 46.7802
1521165600 46.7941
1521172800 46.7834
1521180000 46.8059
1521187200 46.7812
1521194400 46.7907
1521201600 46.7671
1521208800 46.8108
1521216000 46.7847
1521223200 46.7963
1521230400 46.7479
1521237600 46.7633
1521244800 46.7360
1521252000 46.7468
1521259200 46.7280
1521266400 46.7371
1521273600 46.7140
1521280800 46.7393
1521288000 46.7149
1521295200 46.7560
1521302400 46.7466
1521309600 46.7607
1521316800 46.7398
1521324000 46.7578
1521331200 46.7532
1521338400 46.8183
1521345600 46.7731
1521352800 46.7991
1521360000 46.7827
1521367200 46.8091
1521374400 46.7795
1521381600 46.8116
1521388800 46.7642
1521396000 46.7774
1521403200 46.7841
1521410400 46.7855
1521417600 46.7627
1521424800 46.7745
1521432000 46.7617
1521439200 46.7496
1521446400 46.7451
1521453600 46.7479
1521460800 46.7360
1521468000 46.7258
1521475200 46.7027
1521482400 46.6709
1521489600 46.6551
1521496800 46.6654
1521504000 46.6457
1521511200 46.6667
1521518400 46.6207
1521525600 46.6327
1521532800 46.5991
1521540000 46.6065
1521547200 46.5841
1521554400 46.6480
1521561600 46.6539
1521568800 46.6646
1521576000 46.6408
1521583200 46.6149
1521590400 46.6092
1521597600 46.6623
1521604800 46.6720
1521612000 46.6958
1521619200 46.6696
1521626400 46.6915
1521633600 46.6700
1521640800 46.6875
1521648000 46.7030
1521655200 46.6907
1521662400 46.8108
1521669600 46.8392
1521676800 46.6753
1521684000 46.6802
1521691200 46.6158
1521698400 46.5926
1521705600 46.5787
1521712800 46.6281
1521720000 46.6145
1521727200 46.6142
1521734400 46.5999
1521741600 46.6677
1521748800 46.6452
1521756000 46.6720
1521763200 46.6501
1521770400 46.6975
1521777600 46.6671
1521784800 46.7016
1521792000 46.6701
1521799200 46.6318
1521806400 46.5845
1521813600 46.6255
1521820800 46.6038
1521828000 46.6298
1521835200 46.6237
1521842400 46.6566
1521849600 46.7210
1521856800 46.7135
1521864000 46.7251
1521871200 46.7524
1521878400 46.7441
1521885600 46.7646
1521892800 46.7179
1521900000 46.7321
1521907200 46.7032
1521914400 46.7136
1521921600 46.6963
1521928800 46.7073
1521936000 46.7114
1521943200 46.7064
1521950400 46.6811
1521957600 46.7026
1521964800 46.6796
1521972000 46.7059
1521979200 46.6824
1521986400 46.7200
1521993600 46.7065
1522000800 46.7412
1522008000 46.7013
1522015200 46.7391
1522022400 46.7183
1522029600 46.7275
1522036800 46.7063
1522044000 46.7125
1522051200 46.6981
1522058400 46.6848
1522065600 46.6815
1522072800 46.6625
1522080000 46.6474
1522087200 46.6488
1522094400 46.6998
1522101600 46.7132
1522108800 46.7078
1522116000 46.7484
1522123200 46.7181
1522130400 46.7360
1522137600 46.7359
1522144800 46.7492
1522152000 46.7414
1522159200 46.7545
1522166400 46.6995
1522173600 46.7046
1522180800 46.7121
1522188000 46.7158
1522195200 46.6984
1522202400 46.7231
1522209600 46.6972
1522216800 46.6995
1522224000 46.6975
1522231200 46.7174
1522238400 46.6856
1522245600 46.7175
1522252800 46.7045
1522260000 46.7553
1522267200 46.7388
1522274400 46.7276
1522281600 46.7159
1522288800 46.7314
1522296000 46.7059
1522303200 46.7063
1522310400 46.6817
1522317600 46.7166
1522324800 46.6806
1522332000 46.7016
1522339200 46.6773
1522346400 46.7022
1522353600 46.6565
1522360800 46.6780
1522368000 46.6432
1522375200 46.6289
1522382400 46.6453
1522389600 46.6741
1522396800 46.6561
1522404000 46.6725
1522411200 46.6325
1522418400 46.6684
1522425600 46.6558
1522432800 46.6330
1522440000 46.6049
1522447200 46.6320
1522454400 46.5833
1522461600 46.6202
1522468800 46.6051
1522476000 46.6401
1522483200 46.6077
1522490400 46.6273
1522497600 46.6122
1522504800 46.6385
1522512000 46.5833
1522519200 46.6391
1522526400 46.6060
1522533600 46.6305
1522548000 46.6310
1522540800 46.6116
1522555200 46.6090
1522562400 46.6253
1522569600 46.6079
1522576800 46.6273
1522584000 46.6139
1522591200 46.6286
1522598400 46.6154
1522605600 46.6333
1522612800 46.6156
1522620000 46.6388
1522627200 46.6236
1522634400 46.6325
1522641600 46.6176
1522648800 46.6289
1522656000 46.6206
1522663200 46.6507
1522670400 46.5462
1522677600 46.5767
1522684800 46.5617
1522692000 46.5771
1522699200 46.5586
1522706400 46.5799
1522713600 46.5407
1522720800 46.5655
1522728000 46.5507
1522735200 46.5485
1522742400 46.5737
1522749600 46.5797
1522756800 46.5780
1522764000 46.5573
1522771200 46.5387
1522778400 46.5275
1522785600 46.5238
1522792800 46.5489
1522800000 46.5286
1522807200 46.5402
1522814400 46.5274
1522821600 46.5280
1522828800 46.5384
1522836000 46.5299
1522843200 46.5327
1522850400 46.5319
1522857600 46.5033
1522864800 46.5100
1522872000 46.5085
1522879200 46.5443
1522886400 46.5196
1522893600 46.5034
1522900800 46.4682
1522908000 46.4734
1522915200 46.5065
1522922400 46.5248
1522929600 46.5205
1522936800 46.5899
1522944000 46.5639
1522951200 46.5784
1522958400 46.5848
1522965600 46.5871
1522972800 46.5699
1522980000 46.5782
1522987200 46.5651
1522994400 46.5765
1523001600 46.5546
1523008800 46.5979
1523016000 46.5749
1523023200 46.5894
1523030400 46.5711
1523037600 46.6111
1523044800 46.5861
1523052000 46.5940
1523059200 46.5534
1523066400 46.5806
1523073600 46.5688
1523080800 46.5389
1523088000 46.5655
1523095200 46.5771
1523102400 46.5577
1523109600 46.5950
1523116800 46.5775
1523124000 46.4264
1523131200 46.5780
1523138400 46.4411
1523145600 46.5834
1523152800 46.6036
1523160000 46.5860
1523167200 46.6400
1523174400 46.6134
1523181600 46.6299
1523188800 46.6043
1523196000 46.6216
1523203200 46.6191
1523210400 46.6356
1523217600 46.6221
1523224800 46.6491
1523232000 46.6366
1523239200 46.6577
1523246400 46.6354
1523253600 46.6468
1523260800 46.6912
1523268000 46.6615
1523275200 46.6400
1523282400 46.6446
1523289600 46.6339
1523296800 46.6524
1523304000 46.6135
1523311200 46.6256
1523318400 46.6072
1523325600 46.6308
1523332800 46.6108
1523340000 46.6015
1523347200 46.6111
1523354400 46.6719
1523361600 46.6993
1523368800 46.7033
1523376000 46.6467
1523383200 46.6623
1523390400 46.6110
1523397600 46.6365
1523404800 46.6135
1523412000 46.6419
1523419200 46.6163
1523426400 46.6456
1523433600 46.6273
1523440800 46.6879
1523448000 46.6323
1523455200 46.6495
1523462400 46.6270
1523469600 46.6567
1523476800 46.5846
1523484000 46.6055
1523491200 46.6344
1523498400 46.6536
1523505600 46.6588
1523512800 46.6518
1523520000 46.5690
1523527200 46.5634
1523534400 46.6015
1523541600 46.5743
1523548800 46.5611
1523556000 46.5885
1523563200 46.5824
1523570400 46.5834
1523577600 46.5833
1523584800 46.6095
1523592000 46.5864
1523599200 46.6098
1523606400 46.5875
1523613600 46.6107
1523620800 46.5840
1523628000 46.5951
1523635200 46.0112
1523642400 46.0343
1523649600 46.0029
1523656800 46.0171
1523664000 46.0002
1523671200 46.0102
1523678400 46.0016
1523685600 46.0113
1523692800 45.9969
1523700000 46.0050
1523707200 45.9958
1523714400 46.0168
1523721600 46.0102
1523728800 46.0311
1523736000 46.1155
1523743200 46.0269
1523750400 45.9572
1523757600 46.0250
1523764800 46.0094
1523772000 46.0236
1523779200 45.9986
1523786400 45.9611
1523793600 45.9469
1523800800 45.9583
1523808000 45.9341
1523815200 45.9516
1523822400 45.9290
1523829600 45.9580
1523836800 45.9417
1523844000 45.9582
1523851200 45.9361
1523858400 45.9464
1523865600 45.9389
1523872800 45.9467
1523880000 45.9377
1523887200 45.9555
1523894400 45.9474
1523908800 45.9199
1523916000 45.9603
1523923200 45.9258
1523930400 45.9097
1523937600 45.9139
1523944800 45.9457
1523952000 45.9144
1523959200 45.9428
1523966400 45.8943
1523973600 45.8917
1523980800 45.8743
1523988000 45.9149
1523995200 45.9463
1524002400 45.9296
1524009600 45.9106
1524016800 45.9634
1524024000 45.9564
1524031200 45.9828
1524038400 45.9765
1524045600 45.9813
1524052800 45.9719
1524060000 45.9884
1524067200 45.9764
1524074400 46.0128
1524081600 45.9818
1524088800 45.9852
1524096000 45.9852
1524103200 45.9808
1524110400 45.9529
1524117600 45.9928
1524124800 45.9726
1524132000 45.9447
1524139200 45.9627
1524146400 45.9630
1524153600 45.9252
1524160800 45.9520
1524168000 45.9586
1524175200 45.9651
1524182400 45.9433
1524189600 45.9263
1524196800 45.9043
1524204000 45.9436
1524211200 45.9088
1524218400 45.8264
1524225600 45.8889
1524232800 45.9183
1524240000 45.8734
1524247200 45.9559
1524254400 45.9332
1524261600 45.9825
1524268800 45.9308
1524276000 45.9555
1524283200 45.9467
1524290400 45.9723
1524297600 45.9391
1524304800 45.9465
1524312000 45.9408
1524319200 45.9806
1524326400 45.9596
1524333600 46.0069
1524340800 45.9910
1524348000 46.0084
1524355200 45.9524
1524362400 45.9674
1524369600 45.9644
1524376800 46.0479
1524384000 46.0485
1524391200 46.1260
1524398400 46.0876
1524405600 46.1134
1524412800 46.1118
1524420000 46.1321
1524427200 46.1153
1524434400 46.1270
1524441600 46.0925
1524448800 46.1167
1524456000 46.0859
1524463200 46.1112
1524470400 46.0941
1524477600 46.1191
1524484800 46.0922
1524492000 46.1040
1524499200 46.0816
1524506400 46.1144
1524513600 46.0862
1524520800 46.1059
1524528000 46.0795
1524535200 46.0945
1524542400 46.0748
1524549600 46.0845
1524556800 46.0736
1524564000 46.1046
1524571200 46.0959
1524578400 46.0813
1524585600 46.0941
1524592800 46.1133
1524600000 46.0924
1524607200 46.1175
1524614400 46.1184
1524621600 46.1456
1524628800 46.1215
1524636000 46.1458
1524643200 46.0993
1524650400 46.0220
1524657600 46.0057
1524664800 46.0281
1524672000 46.0108
1524679200 46.0457
1524686400 46.0465
1524693600 46.1022
1524700800 46.0739
1524708000 46.0865
1524715200 46.0666
1524722400 46.1192
1524729600 46.0719
1524736800 46.1097
1524744000 46.0853
1524751200 46.1081
1524758400 46.0872
1524765600 46.1139
1524772800 46.0787
1524780000 46.1099
1524787200 46.0759
1524794400 46.0795
1524801600 46.0782
1524808800 45.8478
1524816000 45.8331
1524823200 45.8469
1524830400 46.0859
1524837600 45.8656
1524844800 46.0911
1524852000 45.8577
1524859200 45.8328
1524866400 46.1035
1524873600 46.0888
1524880800 46.1169
1524888000 46.1033
1524895200 46.1206
1524902400 46.0942
1524909600 46.1262
1524916800 46.0988
1524924000 46.0962
1524931200 46.0850
1524938400 46.0953
1524945600 46.0702
1524952800 46.1017
1524960000 46.0666
1524967200 46.0847
1524974400 46.0710
1524981600 46.0786
1524988800 46.0763
1524996000 46.1013
1525003200 46.0818
1525010400 46.0973
1525017600 46.0715
1525024800 46.0836
1525032000 46.0591
1525039200 46.0824
1525046400 46.0600
1525053600 46.0840
1525060800 46.0676
1525068000 46.0980
1525075200 46.0818
1525082400 46.0995
1525089600 46.0681
1525096800 46.1798
1525104000 46.1537
1525111200 46.1699
1525118400 46.1471
1525125600 46.1646
1525140000 46.1148
1525132800 46.1155
1525147200 46.1119
1525154400 46.1330
1525161600 46.1050
1525168800 46.1485
1525176000 46.1615
1525183200 46.1843
1525190400 46.1700
1525197600 46.1907
1525204800 46.1749
1525212000 46.2094
1525219200 46.1627
1525226400 46.1919
1525233600 46.1599
1525240800 46.1715
1525248000 46.1566
1525255200 46.1802
1525262400 46.1550
1525269600 46.1718
1525276800 46.1471
1525284000 46.1680
1525291200 46.1669
1525298400 46.1797
1525305600 46.1656
1525312800 46.1715
1525320000 46.1601
1525327200 46.1691
1525334400 46.1563
1525341600 46.1782
1525348800 46.1516
1525356000 46.1752
1525363200 46.1484
1525370400 46.2277
1525377600 46.2046
1525384800 46.2293
1525392000 46.2178
1525399200 46.2267
1525406400 46.2059
1525413600 46.2121
1525420800 46.2118
1525428000 46.2198
1525435200 46.2052
1525442400 46.2233
1525449600 46.1702
1525456800 46.1951
1525464000 46.1900
1525471200 46.1905
1525478400 46.1497
1525485600 46.2073
1525492800 46.1876
1525500000 46.2122
1525507200 46.1713
1525514400 46.1974
1525521600 46.1636
1525528800 46.1836
1525536000 46.1599
1525543200 46.1914
1525550400 46.1841
1525557600 46.1917
1525564800 46.1686
1525572000 46.2045
1525579200 46.1833
1525586400 46.2108
1525593600 46.1873
1525600800 46.1986
1525608000 46.1791
1525615200 46.2015
1525622400 46.1881
1525629600 46.2024
1525636800 46.1924
1525644000 46.2226
1525651200 46.2090
1525658400 46.2227
1525665600 46.2084
1525672800 46.2229
1525680000 46.2050
1525687200 46.2187
1525694400 46.2010
1525701600 46.1809
1525708800 46.1383
1525716000 46.1543
1525723200 46.1190
1525730400 46.1399
1525737600 46.1258
1525744800 46.1655
1525752000 46.1642
1525759200 46.1628
1525766400 46.1559
1525773600 46.1724
1525780800 46.1542
1525788000 46.1873
1525795200 46.1446
1525802400 46.1913
1525809600 46.1377
1525816800 46.1594
1525824000 46.1564
1525831200 46.1784
1525838400 46.1538
1525845600 46.1724
1525852800 46.1417
1525860000 46.0918
1525867200 46.0695
1525874400 46.1986
1525881600 46.0708
1525888800 46.0956
1525896000 46.0590
1525903200 46.0632
1525910400 46.0799
1525917600 46.0991
1525924800 46.0943
1525932000 46.1272
1525939200 46.1115
1525946400 46.1379
1525953600 46.0548
1525960800 46.0634
1525968000 46.0276
1525975200 46.0532
1525982400 46.0605
1525989600 46.0495
1525996800 46.0404
1526004000 46.0505
1526011200 46.0506
1526018400 46.0765
1526025600 46.0327
1526032800 46.0648
1526040000 46.0472
1526047200 46.0750
1526054400 46.0516
1526061600 46.0551
1526068800 46.0259
1526076000 46.0452
1526083200 46.0241
1526090400 46.0264
1526097600 46.0231
1526104800 46.0422
1526112000 46.0318
1526119200 46.0448
1526126400 46.0175
1526133600 46.0356
1526140800 46.0330
1526148000 46.0446
1526155200 46.0627
1526162400 46.0885
1526169600 46.0634
1526176800 46.0823
1526184000 46.0626
1526191200 46.0718
1526198400 46.0886
1526205600 46.0970
1526212800 46.1019
1526220000 46.0994
1526227200 46.0825
1526234400 46.0726
1526241600 46.0612
1526248800 46.0892
1526256000 46.0708
1526263200 46.0825
1526270400 46.0652
1526277600 46.0895
1526284800 46.1182
1526292000 46.0937
1526299200 46.0881
1526306400 46.0981
1526313600 46.1026
1526320800 46.0958
1526328000 46.0882
1526335200 46.0905
1526342400 46.0723
1526349600 46.0975
1526356800 46.1213
1526364000 46.1166
1526371200 46.1264
1526378400 46.1361
1526385600 46.1235
1526392800 46.1414
1526400000 46.1147
1526407200 46.1219
1526414400 46.1213
1526421600 46.1441
1526428800 46.1230
1526436000 46.1379
1526443200 46.1331
1526450400 46.1609
1526457600 46.1743
1526464800 46.1637
1526472000 46.1248
1526479200 46.1294
1526486400 46.1208
1526493600 46.1377
1526500800 46.1126
1526508000 46.1226
1526515200 46.0575
1526522400 46.0763
1526529600 46.0877
1526536800 46.1156
1526544000 46.0926
1526551200 46.1240
1526558400 46.1043
1526565600 46.1384
1526572800 46.1053
1526580000 46.1379
1526587200 46.0868
1526594400 46.1081
1526601600 46.0702
1526608800 46.1097
1526616000 46.0830
1526623200 46.0991
1526630400 46.0986
1526637600 46.1462
1526644800 46.1524
1526652000 46.1766
1526659200 46.1704
1526666400 46.1789
1526673600 46.1600
1526680800 46.1748
1526688000 46.1434
1526695200 46.1796
1526702400 46.1599
1526709600 46.1648
1526716800 46.1391
1526724000 46.1585
1526731200 46.1430
1526738400 46.1591
1526745600 46.1468
1526752800 46.1747
1526760000 46.1664
1526767200 46.1831
1526774400 46.1737
1526781600 46.1891
1526925600 46.1824
1526932800 46.1784
1526940000 46.1993
1526947200 46.1654
1526954400 46.1928
1526961600 46.1632
1526968800 46.2421
1526976000 46.2596
1526983200 46.2770
1526990400 46.2602
1526997600 46.2843
1527004800 46.2502
1527012000 46.2504
1527019200 46.2288
1527026400 46.2332
1527033600 46.2067
1527040800 46.2315
1527048000 46.2435
1527055200 46.2661
1527062400 46.2610
1527069600 46.2898
1527076800 46.2780
1527084000 46.2994
1527091200 46.3079
1527098400 46.3162
1527105600 46.4327
1527112800 46.4455
1527120000 46.4365
1527127200 46.4572
1527134400 46.4433
1527141600 46.4759
1527148800 46.3893
1527156000 46.4218
1527163200 46.4163
1527170400 46.4424
1527177600 46.4752
1527184800 46.4591
1527192000 46.4761
1527199200 46.5142
1527206400 46.4709
1527213600 46.4840
1527220800 46.4872
1527228000 46.5041
1527235200 46.4755
1527242400 46.4985
1527249600 46.4888
1527256800 46.4730
1527264000 46.4484
1527271200 46.4886
1527278400 46.4798
1527285600 46.6393
1527292800 46.6149
1527300000 46.6314
1527307200 46.6170
1527314400 46.6337
1527321600 46.6101
1527328800 46.6322
1527336000 46.6197
1527343200 46.6516
1527350400 46.6295
1527357600 46.6436
1527364800 46.6159
1527372000 46.6584
1527379200 46.6336
1527386400 46.6448
1527393600 46.6029
1527400800 46.6393
1527408000 46.5804
1527415200 46.5967
1527422400 46.5630
1527429600 46.5765
1527436800 46.6143
1527444000 46.6153
1527451200 46.6000
1527458400 46.6198
1527465600 46.6012
1527472800 46.6206
1527480000 46.6038
1527487200 46.6268
1527494400 46.6112
1527501600 46.6331
1527508800 46.6215
1527516000 46.6301
1527523200 46.6134
1527530400 46.6370
1527537600 46.6166
1527544800 46.6316
1527552000 46.6112
1527559200 46.6483
1527566400 46.6362
1527573600 46.6963
1527580800 46.6878
1527588000 46.7124
1527595200 46.6980
1527602400 46.7124
1527609600 46.7025
1527616800 46.7236
1527624000 46.7045
1527631200 46.7391
1527638400 46.6397
1527645600 46.7445
1527652800 46.7330
1527660000 46.7781
1527667200 46.7539
1527674400 46.7878
1527681600 46.7835
1527688800 46.8240
1527696000 46.7801
1527703200 46.7927
1527710400 46.7649
1527717600 46.7698
1527724800 46.7377
1527732000 46.7778
1527739200 46.7642
1527746400 46.8121
1527753600 46.7520
1527760800 46.7686
1527768000 46.7500
1527775200 46.7269
1527782400 46.7734
1527789600 46.8199
1527796800 46.7861
1527804000 46.8080
1527818400 46.8100
1527811200 46.7916
1527825600 46.7809
1527832800 46.8146
1527840000 46.7884
1527847200 46.8255
1527854400 46.8021
1527861600 46.8038
1527868800 46.7899
1527876000 46.8291
1527883200 46.8141
1527890400 46.7847
1527897600 46.7669
1527904800 46.7817
1527912000 46.7468
1527919200 46.7693
1527926400 46.7651
1527933600 46.7835
1527940800 46.7592
1527948000 46.7827
1527955200 46.7697
1527962400 46.7775
1527969600 46.7624
1527976800 46.8036
1527984000 46.7758
1527991200 46.7473
1527998400 46.7462
1528005600 46.7600
1528012800 46.7290
1528020000 46.7566
1528027200 46.7485
1528034400 46.7553
1528041600 46.7350
1528048800 46.7616
1528056000 46.7518
1528063200 46.7724
1528070400 46.7408
1528077600 46.7371
1528084800 46.7161
1528092000 46.7316
1528099200 46.7037
1528106400 46.7287
1528113600 46.7032
1528120800 46.7298
1528128000 46.7058
1528135200 46.7194
1528142400 46.7087
1528149600 46.7293
1528156800 46.7111
1528164000 46.7238
1528171200 46.6986
1528178400 46.7318
1528185600 46.7447
1528192800 46.7560
1528200000 46.7326
1528207200 46.7618
1528214400 46.7502
1528221600 46.7408
1528228800 46.7268
1528236000 46.7474
1528243200 46.7142
1528250400 46.7235
1528257600 46.6871
1528264800 46.7368
1528272000 46.7365
1528279200 46.7576
1528286400 46.7781
1528293600 46.7782
1528300800 46.7474
1528308000 46.7551
1528315200 46.7418
1528322400 46.7519
1528329600 46.7380
1528336800 46.7530
1528344000 46.7288
1528351200 46.7554
1528358400 46.7473
1528365600 46.7469
1528372800 46.7454
1528380000 46.7550
1528387200 46.7265
1528394400 46.7439
1528401600 46.7299
1528408800 46.7522
1528416000 46.6608
1528423200 46.7511
1528430400 46.7497
1528437600 46.7800
1528444800 46.7426
1528452000 46.7778
1528459200 46.7296
1528466400 46.7964
1528473600 46.7046
1528480800 46.7157
1528488000 46.7212
1528495200 46.7221
1528502400 46.7102
1528509600 46.7255
1528516800 46.7414
1528524000 46.7236
1528531200 46.6962
1528538400 46.7302
1528545600 46.7033
1528552800 46.7125
1528560000 46.6935
1528567200 46.7149
1528574400 46.7028
1528581600 46.6964
1528588800 46.6785
1528596000 46.7031
1528603200 46.6730
1528610400 46.6669
1528617600 46.6379
1528624800 46.6628
1528632000 46.6534
1528639200 46.6804
1528646400 46.6608
1528653600 46.6728
1528660800 46.6656
1528668000 46.6869
1528675200 46.6715
1528682400 46.6844
1528689600 46.6613
1528696800 46.6652
1528704000 46.6578
1528711200 46.6840
1528718400 46.6628
1528725600 46.6920
1528732800 46.6730
1528740000 46.6523
1528747200 46.6488
1528754400 46.6235
1528761600 46.6101
1528768800 46.6309
1528776000 46.6222
1528783200 46.6352
1528790400 46.6256
1528797600 46.6468
1528804800 46.6330
1528812000 46.6523
1528819200 46.6317
1528826400 46.6337
1528833600 46.6167
1528840800 46.6271
1528848000 46.6005
1528855200 46.6077
1528862400 46.5949
1528869600 46.6137
1528876800 46.5982
1528884000 46.6270
1528891200 46.5899
1528898400 46.5990
1528905600 46.5862
1528912800 46.6076
1528920000 46.6107
1528927200 46.6517
1528934400 46.6390
1528941600 46.6536
1528948800 46.6407
1528956000 46.6957
1528963200 46.6656
1528970400 46.6354
1528977600 46.6208
1528984800 46.6456
1528992000 46.6316
1528999200 46.6460
1529006400 46.6031
1529013600 46.6274
1529020800 46.5998
1529028000 46.6092
1529035200 46.6012
1529042400 46.6132
1529049600 46.5949
1529056800 46.6013
1529064000 46.5724
1529071200 46.6106
1529078400 46.6135
1529085600 46.6593
1529092800 46.6039
1529100000 46.6465
1529107200 46.6255
1529114400 46.6250
1529121600 46.6078
1529128800 46.6382
1529136000 46.6238
1529143200 46.6178
1529150400 46.5928
1529157600 46.6244
1529164800 46.6081
1529172000 46.6320
1529179200 46.6174
1529186400 46.6364
1529193600 46.6234
1529200800 46.6217
1529208000 46.6161
1529215200 46.6292
1529222400 46.6133
1529229600 46.6464
1529236800 46.6122
1529244000 46.6289
1529251200 46.6114
1529258400 46.6209
1529265600 46.6017
1529272800 46.6437
1529280000 46.6164
1529287200 46.6237
1529294400 46.6172
1529301600 46.6216
1529308800 46.6090
1529316000 46.6296
1529323200 46.6103
1529330400 46.6098
1529337600 46.6489
1529344800 46.6600
1529352000 46.6565
1529359200 46.6648
1529366400 46.6499
1529373600 46.6779
1529380800 46.6800
1529388000 46.6840
1529395200 46.6676
1529402400 46.6524
1529409600 46.6304
1529416800 46.6427
1529424000 46.6348
1529431200 46.6986
1529438400 46.6941
1529445600 46.6982
1529452800 46.6877
1529460000 46.7237
1529467200 46.6865
1529474400 46.6972
1529481600 46.7048
1529488800 46.7032
1529496000 46.6745
1529503200 46.6627
1529510400 46.6748
1529517600 46.6721
1529524800 46.6858
1529532000 46.6945
1529539200 46.6785
1529546400 46.6998
1529553600 46.7012
1529560800 46.7061
1529568000 46.6785
1529575200 46.7005
1529582400 46.6824
1529589600 46.7080
1529596800 46.6806
1529604000 46.7163
1529611200 46.6737
1529618400 46.6934
1529625600 46.6624
1529632800 46.6810
1529640000 46.6841
1529647200 46.6954
1529661600 46.7060
1529668800 46.6808
1529676000 46.6731
1529683200 46.7388
1529690400 46.8565
1529697600 46.7647
1529704800 46.7840
1529712000 46.7448
1529719200 46.7676
1529726400 46.7412
1529733600 46.7663
1529740800 46.7445
1529748000 46.7734
1529755200 46.7564
1529762400 46.8046
1529769600 46.7585
1529776800 46.7833
1529784000 46.7777
1529791200 46.8003
1529798400 46.7846
1529805600 46.7937
1529812800 46.7554
1529820000 46.7812
1529827200 46.7352
1529834400 46.7532
1529841600 46.7071
1529848800 46.7614
1529856000 46.7578
1529863200 46.7581
1529870400 46.7485
1529877600 46.7518
1529884800 46.7423
1529892000 46.7700
1529899200 46.7562
1529906400 46.7759
1529913600 46.7543
1529920800 46.7604
1529928000 46.7419
1529935200 46.7469
1529942400 46.7240
1529949600 46.7484
1529956800 46.7256
1529964000 46.7401
1529971200 46.7343
1529978400 46.7041
1529985600 46.6887
1529992800 46.7452
1530000000 46.7096
1530007200 46.7259
1530014400 46.7183
1530021600 46.6788
1530028800 46.7035
1530036000 46.6809
1530043200 46.6532
1530050400 46.6872
1530057600 46.6696
1530064800 46.6962
1530072000 46.6981
1530079200 46.7031
1530086400 46.6928
1530093600 46.6956
1530100800 46.6830
1530108000 46.7105
1530115200 46.6829
1530122400 46.6739
1530129600 46.6454
1530136800 46.6657
1530144000 46.6438
1530151200 46.6529
1530158400 46.6463
1530165600 46.6704
1530172800 46.6543
1530180000 46.6606
1530187200 46.6459
1530194400 46.6824
1530201600 46.6698
1530208800 46.6001
1530216000 46.5566
1530223200 46.5338
1530230400 46.5235
1530237600 46.5429
1530244800 46.5817
1530252000 46.5846
1530259200 46.5609
1530266400 46.5777
1530273600 46.5839
1530280800 46.6022
1530288000 46.5833
1530295200 46.7473
1530302400 46.6747
1530309600 46.6970
1530316800 46.6787
1530324000 46.6926
1530331200 46.6703
1530338400 46.7043
1530345600 46.6800
1530352800 46.7195
1530360000 46.7039
1530367200 46.7061
1530374400 46.6864
1530381600 46.7032
1530388800 46.7069
1530396000 46.7126
1530410400 46.7009
1530403200 46.6833
1530417600 46.6842
1530424800 46.7128
1530432000 46.5490
1530439200 46.5581
1530446400 46.5605
1530453600 46.5638
1530460800 46.5619
1530468000 46.5847
1530475200 46.5699
1530482400 46.5888
1530489600 46.5618
1530496800 46.5765
1530504000 46.5749
1530511200 46.5702
1530518400 46.5439
1530525600 46.5964
1530532800 46.5724
1530540000 46.5782
1530547200 46.5974
1530554400 46.6313
1530561600 46.6041
1530568800 46.6039
1530576000 46.5887
1530583200 46.6073
1530590400 46.6054
1530597600 46.6195
1530604800 46.5982
1530612000 46.6424
1530619200 46.6261
1530626400 46.6583
1530633600 46.6677
1530640800 46.6107
1530648000 46.5849
1530655200 46.6214
1530662400 46.6141
1530669600 46.6248
1530676800 46.6134
1530684000 46.8008
1530691200 46.7314
1530698400 46.7592
1530705600 46.7393
1530712800 46.7543
1530720000 46.7444
1530727200 46.7597
1530734400 46.7467
1530741600 46.7621
1530748800 46.7690
1530756000 46.7774
1530763200 46.7782
1530770400 46.8281
1530777600 46.7745
1530784800 46.7892
1530792000 46.7402
1530799200 46.7518
1530806400 46.7053
1530813600 46.6707
1530820800 46.6577
1530828000 46.6622
1530835200 46.6380
1530842400 46.6676
1530849600 46.6310
1530856800 46.6600
1530864000 46.6354
1530871200 46.6574
1530878400 46.6507
1530885600 46.6474
1530892800 46.6459
1530900000 46.6343
1530907200 46.6192
1530914400 46.6277
1530921600 46.6079
1530928800 46.6165
1530936000 46.5748
1530943200 46.6275
1530950400 46.6150
1530957600 46.6362
1530964800 46.6166
1530972000 46.6242
1530979200 46.5989
1530986400 46.6168
1530993600 46.6017
1531000800 46.6418
1531008000 46.6159
1531015200 46.6300
1531022400 46.7669
1531029600 46.7719
1531036800 46.7589
1531044000 46.7872
1531051200 46.7627
1531058400 46.8154
1531065600 46.8000
1531072800 46.7805
1531080000 46.7330
1531087200 46.7487
1531094400 46.7347
1531101600 46.7887
1531108800 46.7656
1531116000 46.7787
1531123200 46.7385
1531130400 46.7621
1531137600 46.7545
1531144800 46.7583
1531152000 46.7134
1531159200 46.6703
1531166400 46.5144
1531173600 46.5273
1531180800 46.5020
1531188000 46.5128
1531195200 46.4955
1531202400 46.5032
1531209600 46.4739
1531216800 46.4528
1531224000 46.4416
1531231200 46.4524
1531238400 46.4059
1531245600 46.4325
1531252800 46.4208
1531260000 46.4360
1531267200 46.4231
1531274400 46.6707
1531281600 46.6811
1531288800 46.6672
1531296000 46.6432
1531303200 46.6678
1531310400 46.6430
1531317600 46.6622
1531324800 46.6464
1531332000 46.6634
1531339200 46.6437
1531346400 46.6493
1531353600 46.6330
1531360800 46.6494
1531368000 46.6164
1531375200 46.6122
1531382400 46.5649
1531389600 46.5896
1531396800 46.5834
1531404000 46.5966
1531411200 46.5840
1531418400 46.6220
1531425600 46.6011
1531432800 46.6320
1531440000 46.6136
1531447200 46.6339
1531454400 46.6145
1531461600 46.6707
1531468800 46.6489
1531476000 46.6661
1531483200 46.6730
1531490400 46.6546
1531497600 46.6232
1531504800 46.6505
1531512000 46.6387
1531519200 46.6572
1531526400 46.6282
1531533600 46.6368
1531540800 46.6309
1531548000 46.6501
1531555200 46.6246
1531562400 46.6377
1531569600 46.6110
1531576800 46.6410
1531584000 46.6252
1531591200 46.6382
1531598400 46.6162
1531605600 46.6141
1531612800 46.5983
1531620000 46.6015
1531627200 46.5967
1531634400 46.6001
1531641600 46.5892
1531648800 46.6111
1531656000 46.5976
1531663200 46.6069
1531670400 46.5979
1531677600 46.6190
1531684800 46.5954
1531692000 46.6165
1531699200 46.6289
1531706400 46.6141
1531713600 46.5916
1531720800 46.6017
1531728000 46.5854
1531735200 46.5827
1531742400 46.6073
1531749600 46.6480
1531756800 46.6278
1531764000 46.6442
1531771200 46.6185
1531778400 46.6436
1531785600 46.6545
1531792800 46.6743
1531800000 46.6613
1531807200 46.6794
1531814400 46.6580
1531821600 46.6727
1531828800 46.6645
1531836000 46.6852
1531843200 46.6869
1531850400 46.6936
1531857600 46.6761
1531864800 46.6977
1531872000 46.6928
1531879200 46.7036
1531886400 46.6989
1531893600 46.7067
1531900800 46.6795
1531908000 46.7130
1531915200 46.6793
1531922400 46.6767
1531929600 46.6553
1531936800 46.6710
1531944000 46.6568
1531951200 46.6842
1531958400 46.6714
1531965600 46.6674
1531972800 46.6535
1531980000 46.6602
1531987200 46.6412
1531994400 46.6850
1532001600 46.7122
1532008800 46.7309
1532016000 46.7426
1532023200 46.7530
1532030400 46.7321
1532037600 46.7500
1532044800 46.7382
1532052000 46.7452
1532059200 46.7036
1532066400 46.7614
1532073600 46.7366
1532080800 46.7518
1532088000 46.7333
1532095200 46.7961
1532102400 46.7700
1532109600 46.8286
1532116800 46.7841
1532124000 46.8166
1532131200 46.8420
1532138400 46.8457
1532145600 46.8282
1532152800 46.8426
1532160000 46.8147
1532167200 46.8275
1532174400 46.7851
1532181600 46.7879
1532188800 46.7809
1532196000 46.7831
1532203200 46.7773
1532210400 46.7926
1532217600 46.7826
1532224800 46.8044
1532232000 46.7727
1532239200 46.7931
1532246400 46.7740
1532253600 46.8005
1532260800 46.8015
1532268000 46.8054
1532275200 46.7826
1532282400 46.8067
1532289600 46.8043
1532296800 46.8290
1532304000 46.7956
1532311200 46.8134
1532318400 46.8034
1532325600 46.8406
1532332800 46.8158
1532340000 46.8504
1532347200 46.8489
1532354400 46.8261
1532361600 46.8122
1532368800 46.8285
1532376000 46.8131
1532383200 46.8131
1532390400 46.8009
1532397600 46.8232
1532404800 46.8142
1532412000 46.8205
1532419200 46.8113
1532426400 46.8451
1532433600 46.8218
1532440800 46.7948
1532448000 46.7936
1532455200 46.7582
1532462400 46.7471
1532469600 46.7817
1532476800 46.7708
1532484000 46.7909
1532491200 46.7826
1532498400 46.7890
1532505600 46.7603
1532512800 46.7770
1532520000 46.7570
1532527200 46.8023
1532534400 46.7752
1532541600 46.7869
1532548800 46.7668
1532556000 46.7863
1532563200 46.7906
1532570400 46.7847
1532577600 46.7924
1532584800 46.8187
1532592000 46.6914
1532599200 46.7370
1532606400 46.7336
1532613600 46.7456
1532620800 46.7208
1532628000 46.7340
1532635200 46.7462
1532642400 46.7892
1532649600 46.7440
1532656800 46.7596
1532664000 46.7179
1532671200 46.7307
1532678400 46.7460
1532685600 46.7468
1532692800 46.4141
1532700000 46.6494
1532707200 46.6423
1532714400 46.6470
1532721600 46.6303
1532728800 46.6414
1532736000 46.6515
1532743200 46.6427
1532750400 46.6476
1532757600 46.6918
1532764800 46.6679
1532772000 46.6691
1532779200 46.6567
1532786400 46.6810
1532793600 46.6729
1532800800 46.6792
1532808000 46.6599
1532815200 46.6827
1532822400 46.6692
1532829600 46.6897
1532836800 46.6778
1532844000 46.7333
1532851200 46.7088
1532858400 46.7288
1532865600 46.7057
1532872800 46.7223
1532880000 46.6211
1532887200 46.6275
1532894400 46.5797
1532901600 46.7058
1532908800 46.6950
1532916000 46.7028
1532923200 46.6959
1532930400 46.7264
1532937600 46.7186
1532944800 46.7958
1532952000 46.7434
1532959200 46.7617
1532966400 46.7546
1532973600 46.4201
1532980800 46.3852
1532988000 46.4300
1532995200 46.4096
1533002400 46.4155
1533009600 46.4199
1533016800 46.4449
1533024000 46.4495
1533031200 46.4109
1533038400 46.3778
1533045600 46.3939
1533052800 46.3786
1533060000 46.4072
1533067200 46.3907
1533074400 46.4854
1533088800 46.4569
1533081600 46.4591
1533096000 46.3859
1533103200 46.4000
1533110400 46.4445
1533117600 46.4686
1533124800 46.4175
1533132000 46.4347
1533139200 46.4092
1533146400 46.4310
1533153600 46.4275
1533160800 46.4401
1533168000 46.4405
1533175200 46.4464
1533182400 46.4175
1533189600 46.4519
1533196800 46.4164
1533204000 46.4389
1533211200 46.4159
1533218400 46.4207
1533225600 46.4340
1533232800 46.4530
1533240000 46.4578
1533247200 46.4620
1533254400 46.4267
1533261600 46.4407
1533268800 46.4152
1533276000 46.4432
1533283200 46.4157
1533290400 46.4488
1533297600 46.4148
1533304800 46.4288
1533312000 46.4279
1533319200 46.4320
1533326400 46.3919
1533333600 46.4203
1533340800 46.4037
1533348000 46.4194
1533355200 46.4086
1533362400 46.4256
1533369600 46.4123
1533376800 46.4285
1533384000 46.4293
1533391200 46.4456
1533398400 46.4140
1533405600 46.4272
1533412800 46.4152
1533420000 46.4344
1533427200 46.4309
1533434400 46.4618
1533441600 46.4346
1533448800 46.4532
1533456000 46.4450
1533463200 46.4344
1533470400 46.4119
1533477600 46.4263
1533484800 46.4230
1533492000 46.4374
1533499200 46.4277
1533506400 46.4285
1533513600 46.6380
1533520800 46.6577
1533528000 46.6504
1533535200 46.6508
1533542400 46.6613
1533549600 46.6892
1533556800 46.6884
1533564000 46.5445
1533571200 46.6553
1533578400 46.6842
1533585600 46.6665
1533592800 46.6659
1533600000 46.6383
1533607200 46.6561
1533614400 46.6391
1533621600 46.6617
1533628800 46.6400
1533636000 46.6565
1533643200 46.5887
1533650400 46.6340
1533657600 46.6315
1533664800 46.5457
1533672000 46.5415
1533679200 46.5454
1533686400 46.5326
1533693600 46.5572
1533700800 46.5315
1533708000 46.5685
1533715200 46.5435
1533722400 46.5755
1533729600 46.5017
1533736800 46.5196
1533744000 46.5404
1533751200 46.5612
1533758400 46.5190
1533765600 46.4834
1533772800 46.4802
1533780000 46.5003
1533787200 46.4918
1533794400 46.4984
1533801600 46.4881
1533808800 46.4977
1533816000 46.4794
1533823200 46.4885
1533830400 46.4609
1533837600 46.4523
1533844800 46.4707
1533852000 46.5182
1533859200 46.5011
1533866400 46.5106
1533873600 46.4830
1533880800 46.5189
1533888000 46.4902
1533895200 46.5533
1533902400 46.5029
1533909600 46.5096
1533916800 46.4792
1533924000 46.4927
1533931200 46.4650
1533938400 46.4917
1533945600 46.4875
1533952800 46.5059
1533960000 46.4944
1533967200 46.5068
1533974400 46.5236
1533981600 46.5496
1533988800 46.5289
1533996000 46.5405
1534003200 46.5241
1534010400 46.5343
1534017600 46.5417
1534024800 46.5546
1534032000 46.5384
1534039200 46.5602
1534046400 46.5475
1534053600 46.5708
1534060800 46.5624
1534068000 46.5668
1534075200 46.5418
1534082400 46.5629
1534089600 46.5285
1534096800 46.5508
1534104000 46.5552
1534111200 46.5788
1534118400 46.5633
1534125600 46.5842
1534132800 46.5696
1534140000 46.5808
1534147200 46.5606
1534154400 46.5718
1534161600 46.5710
1534168800 46.5887
1534176000 46.5818
1534183200 46.6207
1534190400 46.6096
1534197600 46.6246
1534204800 46.6141
1534212000 46.6495
1534219200 46.6415
1534226400 46.6497
1534233600 46.6241
1534240800 46.6473
1534248000 46.6412
1534255200 46.6426
1534262400 46.6130
1534269600 46.6357
1534276800 46.6408
1534284000 46.6474
1534291200 46.6248
1534298400 46.6400
1534305600 46.6073
1534312800 46.6336
1534320000 46.6043
1534327200 46.6241
1534334400 46.6215
1534341600 46.6454
1534348800 46.6039
1534356000 46.6186
1534363200 46.6085
1534370400 46.6426
1534377600 46.6569
1534384800 46.7532
1534392000 46.7137
1534399200 46.7443
1534406400 46.7858
1534413600 46.7539
1534420800 46.7539
1534428000 46.7774
1534435200 46.7645
1534442400 46.7890
1534449600 46.7665
1534456800 46.7806
1534464000 46.7702
1534471200 46.7722
1534478400 46.7464
1534485600 46.7731
1534492800 46.7715
1534500000 46.7905
1534507200 46.8045
1534514400 46.8103
1534521600 46.8324
1534528800 46.8531
1534536000 46.8384
1534543200 46.8386
1534550400 46.8296
1534557600 46.8273
1534564800 46.8082
1534572000 46.8262
1534579200 46.8045
1534586400 46.8098
1534593600 46.8250
1534600800 46.8557
1534608000 46.8526
1534615200 46.8678
1534622400 46.8652
1534629600 46.8846
1534636800 46.8274
1534644000 46.8815
1534651200 46.8715
1534658400 46.8955
1534665600 46.8698
1534672800 46.8316
1534680000 46.8083
1534687200 46.8210
1534694400 46.8184
1534701600 46.8316
1534708800 46.8098
1534716000 46.8220
1534723200 46.8484
1534730400 46.8666
1534737600 46.8658
1534744800 46.8881
1534752000 46.8739
1534759200 46.8801
1534766400 46.8637
1534773600 46.8721
1534780800 46.8612
1534788000 46.9058
1534795200 46.8993
1534802400 46.9227
1534809600 46.9060
1534816800 46.9299
1534824000 46.9222
1534831200 46.9484
1534838400 46.9269
1534845600 46.9504
1534852800 46.9509
1534860000 46.9532
1534867200 46.9308
1534874400 46.9466
1534881600 46.9350
1534888800 46.9822
1534896000 46.9560
1534903200 46.9697
1534910400 46.9499
1534917600 46.9734
1534924800 46.9656
1534932000 46.9899
1534939200 46.9685
1534946400 46.9721
1534953600 46.9585
1534960800 46.9654
1534968000 46.9514
1534975200 46.9918
1534982400 46.9783
1534989600 46.9761
1534996800 46.9518
1535004000 46.9865
1535011200 46.9565
1535018400 46.9808
1535025600 46.9765
1535032800 47.0214
1535040000 46.9603
1535047200 46.9818
1535054400 46.9479
1535061600 46.9700
1535068800 46.9502
1535076000 46.9533
1535083200 46.9375
1535090400 46.9397
1535097600 46.9263
1535104800 46.9659
1535112000 46.9268
1535119200 46.9684
1535126400 46.9124
1535133600 46.9460
1535140800 46.9521
1535148000 46.9648
1535155200 46.9410
1535162400 46.9772
1535169600 46.9370
1535176800 46.9670
1535184000 46.9393
1535191200 46.9476
1535198400 46.9211
1535205600 46.9374
1535212800 46.9154
1535220000 46.9400
1535227200 46.9221
1535234400 46.9236
1535241600 46.8925
1535248800 46.9087
1535256000 46.9023
1535263200 46.9206
1535270400 46.9056
1535277600 46.9342
1535284800 46.9124
1535292000 46.9185
1535299200 46.9043
1535306400 46.9359
1535313600 46.9126
1535320800 46.9351
1535328000 46.8896
1535335200 46.9240
1535342400 46.9005
1535349600 46.9125
1535356800 46.9130
1535364000 46.9232
1535371200 46.9315
1535378400 46.9541
1535385600 46.9299
1535392800 46.9889
1535400000 46.9752
1535407200 46.9872
1535414400 46.9780
1535421600 46.9823
1535428800 46.9599
1535436000 46.9896
1535443200 46.9775
1535450400 46.9979
1535457600 46.9730
1535464800 46.9817
1535472000 46.9602
1535479200 47.7115
1535486400 47.7040
1535493600 47.7139
1535500800 47.6813
1535508000 47.7135
1535515200 47.7090
1535522400 47.7751
1535529600 47.7241
1535536800 47.7539
1535544000 46.8338
1535551200 46.8503
1535558400 46.8211
1535565600 46.3495
1535572800 46.3371
1535580000 46.3127
1535587200 46.2949
1535594400 46.3005
1535601600 46.3020
1535608800 46.3499
1535616000 46.2935
1535623200 46.3074
1535630400 46.3299
1535637600 46.3615
1535644800 46.2752
1535652000 46.3243
1535659200 46.2948
1535666400 46.3126
1535673600 46.2813
1535680800 46.2991
1535688000 46.2978
1535695200 46.3254
1535702400 46.3282
1535709600 46.2962
1535716800 46.2973
1535724000 46.2904
1535731200 46.2923
1535738400 46.3001
1535745600 46.2947
1535752800 46.2755
1535767200 46.2481
1535760000 46.2777
1535774400 46.2542
1535781600 46.2648
1535788800 46.2292
1535796000 46.2656
1535803200 46.2424
1535810400 46.7522
1535817600 46.2491
1535824800 46.2549
1535832000 46.2367
1535839200 46.2169
1535846400 46.2332
1535853600 46.2642
1535860800 46.2537
1535868000 46.2642
1535875200 46.2512
1535882400 46.2758
1535889600 46.2515
1535896800 46.2609
1535904000 46.2361
1535911200 46.2575
1535918400 46.2440
1535925600 46.2633
1535932800 46.2534
1535940000 46.2619
1535947200 46.2451
1535954400 46.2965
1535961600 46.2781
1535968800 46.2895
1535976000 46.2561
1535983200 46.2690
1535990400 46.2582
1535997600 46.2446
1536004800 46.2629
1536012000 46.2835
1536019200 46.2478
1536026400 46.2652
1536033600 46.2656
1536040800 46.2707
1536048000 46.2559
1536055200 46.2880
1536062400 46.2826
1536069600 46.2824
1536076800 46.2693
1536084000 46.2901
1536091200 46.3173
1536098400 46.3168
1536105600 46.2956
1536112800 46.2762
1536120000 46.2604
1536127200 46.3247
1536134400 46.2917
1536141600 46.8032
1536148800 46.2921
1536156000 46.3038
1536163200 46.2852
1536170400 46.3119
1536177600 46.8359
1536184800 46.8393
1536192000 46.8324
1536199200 46.8514
1536206400 46.8696
1536213600 46.3651
1536220800 46.3463
1536228000 46.3836
1536235200 46.3785
1536242400 46.3995
1536249600 46.3801
1536256800 46.3928
1536264000 46.3824
1536271200 46.3932
1536278400 46.3772
1536285600 46.3650
1536292800 46.3832
1536300000 46.4112
1536307200 46.4100
1536314400 46.4285
1536321600 46.4087
1536328800 46.4676
1536336000 46.4327
1536343200 46.4340
1536350400 46.4202
1536357600 46.3780
1536364800 46.3587
1536372000 46.3761
1536379200 46.3659
1536386400 46.3673
1536393600 46.3581
1536400800 46.3898
1536408000 46.3702
1536415200 46.3923
1536422400 46.3694
1536429600 46.3867
1536436800 46.3949
1536444000 46.4191
1536451200 46.4003
1536458400 46.4164
1536465600 46.4059
1536472800 46.4249
1536480000 46.4098
1536487200 46.4300
1536494400 46.4090
1536501600 46.4226
1536508800 46.3984
1536516000 46.4105
1536523200 46.3976
1536530400 46.4120
1536537600 46.3981
1536544800 46.4290
1536552000 46.3931
1536559200 46.4294
1536566400 46.4174
1536573600 46.4346
1536580800 46.4222
1536588000 46.4012
1536595200 46.4052
1536602400 46.4259
1536609600 46.4350
1536616800 46.4346
1536624000 46.4134
1536631200 46.4194
1536638400 46.9444
1536645600 46.9654
1536652800 46.9452
1536660000 46.9718
1536667200 46.9075
1536674400 46.9476
1536681600 46.9652
1536688800 46.9761
1536696000 46.9372
1536703200 47.0135
1536710400 46.9902
1536717600 47.0175
1536724800 47.0127
1536732000 47.0406
1536739200 47.0166
1536746400 47.0685
1536753600 47.0400
1536760800 47.0483
1536768000 47.0325
1536775200 46.5098
1536782400 46.4971
1536789600 46.5094
1536796800 46.5094
1536804000 46.5284
1536811200 46.5244
1536818400 46.5406
1536825600 46.5190
1536832800 46.5397
1536840000 46.5217
1536847200 46.5543
1536854400 46.5732
1536861600 46.5749
1536868800 46.5642
1536876000 46.5704
1536883200 46.5492
1536890400 46.5745
1536897600 46.5604
1536904800 46.5944
1536912000 46.5704
1536919200 46.7250
1536926400 46.7198
1536933600 46.6849
1536940800 46.7139
1536948000 46.7346
1536955200 46.7534
1536962400 46.9649
1536969600 46.9482
1536976800 46.9823
1536984000 46.9810
1536991200 47.0037
1536998400 46.9719
1537005600 46.9606
1537012800 46.9274
1537020000 46.9631
1537027200 46.9371
1537034400 46.9598
1537041600 46.9394
1537048800 46.9740
1537056000 46.9637
1537063200 46.9755
1537070400 46.9804
1537077600 46.9845
1537084800 46.9646
1537092000 46.9700
1537099200 46.9333
1537106400 46.9433
1537113600 46.9374
1537120800 46.9633
1537128000 46.9472
1537135200 46.9596
1537142400 46.9658
1537149600 46.9689
1537156800 46.9553
1537164000 46.9688
1537171200 46.9571
1537178400 46.9751
1537185600 46.9756
1537192800 46.9940
1537200000 46.9523
1537207200 46.9659
1537214400 46.7957
1537221600 46.8363
1537228800 46.8103
1537236000 46.8138
1537243200 46.8165
1537250400 46.7331
1537257600 46.7325
1537264800 46.7306
1537272000 46.7327
1537279200 46.7727
1537286400 46.7310
1537293600 46.7689
1537300800 46.7404
1537308000 46.7854
1537315200 46.7596
1537322400 46.7960
1537329600 46.7732
1537336800 46.7959
1537344000 46.7922
1537351200 46.8057
1537358400 46.8174
1537365600 46.8269
1537372800 46.8095
1537380000 46.8914
1537387200 46.8501
1537394400 46.8577
1537401600 46.8314
1537408800 46.8448
1537416000 46.8238
1537423200 46.8547
1537430400 46.8685
1537437600 46.9054
1537444800 46.8786
1537452000 46.8823
1537459200 46.8472
1537466400 46.8491
1537473600 46.8306
1537480800 46.8712
1537488000 46.8419
1537495200 46.8545
1537502400 46.8499
1537509600 46.8357
1537516800 46.8140
1537524000 46.8654
1537531200 46.9077
1537538400 46.8935
1537545600 46.8794
1537552800 46.8917
1537560000 46.9086
1537567200 46.9071
1537574400 46.9082
1537581600 46.9266
1537588800 46.9118
1537596000 46.9259
1537603200 46.9105
1537610400 46.8938
1537617600 46.8898
1537624800 46.8766
1537632000 46.8483
1537639200 46.8642
1537646400 46.8475
1537653600 46.8691
1537660800 46.8416
1537668000 46.8657
1537675200 46.8464
1537682400 46.8608
1537689600 46.8463
1537696800 46.8895
1537704000 46.8898
1537711200 46.9066
1537718400 46.8834
1537725600 46.8973
1537732800 46.8959
1537740000 46.9272
1537747200 46.8856
1537754400 46.9117
1537761600 46.8863
1537768800 46.9175
1537776000 46.9016
1537783200 46.9129
1537790400 46.9158
1537797600 46.9089
1537804800 46.8706
1537812000 46.9264
1537819200 46.8997
1537826400 46.9192
1537833600 46.8656
1537840800 46.8969
1537848000 46.8640
1537855200 46.8555
1537862400 46.8256
1537869600 46.8413
1537876800 46.8135
1537884000 46.8228
1537891200 46.8102
1537898400 46.8627
1537905600 46.8306
1537912800 46.8299
1537920000 46.8353
1537927200 46.8151
1537934400 46.7959
1537941600 46.8147
1537948800 46.8136
1537956000 46.8293
1537963200 46.7848
1537970400 46.8258
1537977600 46.8168
1537984800 46.8166
1537992000 46.8379
1537999200 46.8545
1538006400 46.8576
1538013600 46.8264
1538020800 46.8170
1538028000 46.8285
1538035200 46.8514
1538042400 46.8780
1538049600 46.8839
1538056800 46.9041
1538064000 46.8717
1538071200 46.8855
1538078400 46.8498
1538085600 46.8559
1538092800 46.8288
1538100000 46.8334
1538107200 46.8447
1538114400 46.8696
1538121600 46.8557
1538128800 46.8855
1538136000 46.8612
1538143200 46.8779
1538150400 46.8520
1538157600 46.8641
1538164800 46.8396
1538172000 46.8551
1538179200 46.8467
1538186400 46.8698
1538193600 46.8359
1538200800 46.8569
1538208000 46.8230
1538215200 46.8526
1538222400 46.8413
1538229600 46.8501
1538236800 46.8228
1538244000 46.8323
1538251200 46.8124
1538258400 46.8379
1538265600 46.8152
1538272800 46.8367
1538280000 46.8275
1538287200 46.8232
1538294400 46.8059
1538301600 46.8212
1538308800 46.8249
1538316000 46.8305
1538323200 46.8194
1538330400 46.8164
1538337600 46.8121
1538344800 46.8441
1538359200 46.8336
1538352000 46.8229
1538366400 46.8165
1538373600 46.8253
1538380800 46.8256
1538388000 46.8329
1538395200 46.7984
1538402400 46.8143
1538409600 46.8063
1538416800 46.8072
1538424000 46.7595
1538431200 46.7677
1538438400 46.7724
1538445600 46.7829
1538452800 46.7692
1538460000 46.7703
1538467200 46.7514
1538474400 46.8350
1538481600 46.8239
1538488800 46.8428
1538496000 46.8484
1538503200 46.7247
1538510400 46.6730
1538517600 46.7136
1538524800 46.7056
1538532000 46.6542
1538539200 46.6642
1538546400 46.6888
1538553600 46.6404
1538560800 46.6284
1538568000 46.6329
1538575200 46.6349
1538582400 46.6574
1538589600 46.7192
1538596800 46.6645
1538604000 46.6459
1538611200 46.5934
1538618400 46.6002
1538625600 46.5997
1538632800 46.6265
1538640000 46.5902
1538647200 46.6048
1538654400 46.5771
1538661600 46.6026
1538668800 46.6327
1538676000 46.6481
1538690400 46.6398
1538697600 46.6209
1538704800 46.6467
1538712000 46.6473
1538719200 46.6704
1538726400 46.6818
1538733600 46.6792
1538740800 46.6599
1538748000 46.6771
1538755200 46.6580
1538762400 46.3819
1538769600 46.3680
1538776800 46.3681
1538784000 46.3566
1538791200 46.3508
1538798400 46.3581
1538805600 46.3762
1538812800 46.3477
1538820000 46.3586
1538827200 46.3523
1538834400 46.6739
1538841600 46.6376
1538848800 46.6688
1538856000 46.6548
1538863200 46.6476
1538870400 46.6720
1538877600 46.6868
1538884800 46.6707
1538892000 46.6490
1538899200 46.6246
1538906400 46.6437
1538913600 46.6116
1538920800 46.6312
1538928000 46.6166
1538935200 46.6325
1538942400 46.6249
1538949600 46.6136
1538956800 46.6003
1538964000 46.6473
1538971200 46.6167
1538978400 46.6253
1538985600 46.6311
1538992800 46.6785
1539000000 46.6659
1539007200 46.6784
1539014400 46.6543
1539021600 46.6659
1539028800 46.6442
1539036000 46.6336
1539043200 46.6292
1539050400 46.6481
1539057600 46.6327
1539064800 46.6597
1539072000 46.6685
1539079200 46.6624
1539086400 46.6495
1539093600 46.6758
1539100800 46.6383
1539108000 46.6394
1539115200 46.8235
1539122400 46.8752
1539129600 46.8575
1539136800 46.8678
1539144000 46.8277
1539151200 46.6475
1539158400 46.6387
1539165600 46.7316
1539172800 46.6670
1539180000 46.7672
1539187200 46.7260
1539194400 46.8121
1539201600 46.8062
1539208800 46.7795
1539216000 46.7546
1539223200 46.7565
1539230400 46.7338
1539237600 46.7679
1539244800 46.7757
1539252000 46.7973
1539259200 46.7983
1539266400 46.7918
1539273600 46.7495
1539280800 46.7598
1539288000 46.7491
1539295200 46.7513
1539302400 46.7624
1539309600 46.7637
1539316800 46.7538
1539324000 46.7923
1539331200 46.7712
1539338400 46.7836
1539345600 46.7830
1539352800 46.7849
1539360000 46.7594
1539367200 46.5032
1539374400 46.7718
1539381600 46.5105
1539388800 46.4802
1539396000 46.4982
1539403200 46.7670
1539410400 46.8117
1539417600 46.7833
1539424800 46.7717
1539432000 46.7574
1539439200 46.7745
1539446400 46.7540
1539453600 46.7653
1539460800 46.7522
1539468000 46.7498
1539475200 46.7420
1539482400 46.7924
1539489600 46.7542
1539496800 46.7664
1539504000 46.7558
1539511200 46.7844
1539518400 46.7632
1539525600 46.7840
1539532800 46.7658
1539540000 46.7803
1539547200 46.7783
1539554400 46.7896
1539561600 46.7800
1539568800 46.7763
1539576000 46.7648
1539583200 46.7884
1539590400 46.7666
1539597600 46.7647
1539604800 46.7651
1539612000 46.7814
1539619200 46.7461
1539626400 46.7604
1539633600 46.7517
1539640800 46.8147
1539648000 46.8002
1539655200 46.8033
1539662400 46.8030
1539669600 46.8441
1539676800 46.8221
1539684000 46.8487
1539691200 46.8107
1539698400 46.8257
1539705600 46.7985
1539712800 46.8269
1539720000 46.8675
1539727200 46.9161
1539734400 46.8756
1539741600 46.8743
1539748800 46.8688
1539756000 46.8783
1539763200 46.8696
1539770400 46.8993
1539777600 46.8911
1539784800 46.9078
1539792000 46.8853
1539799200 46.9098
1539806400 46.8883
1539813600 46.9062
1539820800 46.8804
1539828000 46.8901
1539835200 46.8780
1539842400 46.8818
1539849600 46.8651
1539856800 46.8423
1539864000 46.8554
1539871200 46.8617
1539878400 46.8406
1539885600 47.0071
1539892800 46.9917
1539900000 47.0081
1539907200 47.0204
1539914400 47.0466
1539921600 47.0228
1539928800 47.1193
1539936000 47.0855
1539943200 47.0878
1539950400 47.0986
1539957600 47.1131
1539964800 47.0486
1539972000 47.0750
1539979200 47.0732
1539986400 47.0854
1539993600 47.0706
1540000800 47.0748
1540008000 46.9464
1540015200 47.0709
1540022400 47.0564
1540029600 47.0971
1540036800 47.0861
1540044000 47.1042
1540051200 47.0944
1540058400 47.1034
1540065600 47.0968
1540072800 47.1123
1540080000 47.0845
1540087200 47.1065
1540094400 47.1046
1540101600 47.1066
1540108800 47.1114
1540116000 47.1268
1540123200 47.1076
1540130400 47.1283
1540137600 47.1053
1540144800 47.1145
1540152000 47.1073
1540159200 47.1395
1540166400 47.1039
1540173600 47.1099
1540180800 47.0965
1540188000 47.0993
1540195200 47.0781
1540202400 47.0915
1540209600 47.0997
1540216800 47.0192
1540224000 47.0222
1540231200 47.0472
1540238400 47.0324
1540245600 47.0401
1540252800 47.0346
1540260000 47.0617
1540267200 47.0672
1540274400 47.0964
1540281600 47.0932
1540288800 47.0968
1540296000 47.0546
1540303200 47.0577
1540310400 47.0456
1540317600 47.0526
1540324800 47.0439
1540332000 47.0759
1540339200 47.0675
1540346400 47.0533
1540353600 47.0383
1540360800 47.0595
1540368000 46.9957
1540375200 47.0223
1540310400 47.0456
1540317600 47.0526
1540324800 47.0439
1540332000 47.0759
1540339200 47.0675
1540346400 47.0533
1540353600 47.0383
1540360800 47.0595
1540368000 46.9957
1540375200 47.0223
1540382400 47.0940
1540389600 47.1041
1540396800 47.0977
1540404000 47.1158
1540411200 47.0529
1540418400 47.0836
1540425600 47.0572
1540432800 47.1156
1540440000 47.0252
1540447200 47.0310
1540454400 47.0471
1540461600 47.0576
1540468800 47.0339
1540476000 47.0477
1540483200 47.0240
1540490400 47.0709
1540497600 47.0330
1540504800 47.0329
1540512000 47.0222
1540519200 47.0483
1540526400 47.0589
1540533600 47.0677
1540540800 46.9980
1540548000 46.9962
1540555200 46.9721
1540562400 47.0226
1540569600 47.0179
1540576800 47.0384
1540584000 47.0269
1540591200 47.0276
1540598400 47.0202
1540605600 47.0385
1540612800 47.0186
1540620000 47.0343
1540627200 47.0163
1540634400 47.0397
1540641600 47.0045
1540648800 47.0078
1540656000 47.0018
1540663200 47.0140
1540670400 47.0042
1540677600 47.0111
1540684800 46.9926
1540692000 47.0190
1540699200 47.0010
1540706400 47.0332
1540713600 47.0096
1540720800 47.0326
1540728000 47.0378
1540735200 47.0516
1540742400 47.0286
1540749600 47.0349
1540756800 47.0277
1540764000 47.0403
1540771200 47.0349
1540778400 47.0303
1540785600 47.0108
1540792800 47.0419
1540800000 47.0230
1540807200 47.0415
1540814400 47.0363
1540821600 47.0630
1540828800 47.0358
1540836000 47.0385
1540843200 47.0832
1540850400 47.1303
1540857600 47.0951
1540864800 47.0861
1540872000 47.0642
1540879200 47.0583
1540886400 46.7849
1540893600 46.7976
1540900800 46.7848
1540908000 46.8124
1540915200 46.7966
1540922400 46.8225
1540929600 46.7907
1540936800 46.8101
1540944000 46.7516
1540951200 46.7774
1540958400 46.7953
1540965600 46.7365
1540972800 46.7663
1540980000 46.7889
1540987200 46.7651
1540994400 46.7815
1541001600 46.7945
1541008800 46.7911
1541016000 46.7878
1541023200 46.8107
1541030400 46.7990
1541037600 46.7931
1541044800 46.7841
1541052000 46.8030
1541059200 46.7860
1541066400 46.8044
1541073600 46.7578
1541080800 46.7954
1541088000 46.7567
1541095200 46.7807
1541102400 46.7801
1541109600 46.7871
1541116800 46.7649
1541124000 46.7912
1541131200 46.8125
1541138400 46.8186
1541145600 46.8042
1541152800 46.7991
1541160000 46.7922
1541167200 46.7958
1541174400 46.7839
1541181600 46.7975
1541188800 46.7770
1541196000 46.8020
1541203200 46.7800
1541210400 46.7844
1541217600 46.7558
1541224800 46.7747
1541232000 46.7579
1541239200 46.7761
1541246400 46.7557
1541253600 46.7726
1541260800 46.7620
1541268000 46.7795
1541275200 46.7469
1541282400 46.7844
1541289600 46.7626
1541296800 46.7723
1541304000 46.7627
1541311200 46.7818
1541318400 46.7570
1541325600 46.7938
1541332800 46.7614
1541340000 46.7685
1541347200 46.7510
1541354400 46.7636
1541361600 46.7532
1541368800 46.7720
1541376000 46.7504
1541383200 46.7686
1541390400 46.7294
1541397600 46.7724
1541404800 46.7702
1541412000 46.7814
1541419200 46.7528
1541426400 46.7723
1541433600 46.7609
1541440800 46.7792
1541448000 46.7488
1541455200 46.7806
1541462400 46.7709
1541469600 46.8447
1541476800 46.8189
1541484000 46.8506
1541491200 46.8527
1541498400 46.8798
1541505600 46.8467
1541512800 46.8434
1541520000 46.8528
1541527200 46.8722
1541534400 46.8303
1541541600 46.8746
1541548800 46.8535
1541556000 46.8812
1541563200 46.8757
1541570400 46.8975
1541577600 46.8796
1541584800 46.9021
1541592000 46.9005
1541599200 46.9333
1541606400 46.9130
1541613600 46.9132
1541620800 46.8708
1541628000 46.8888
1541635200 46.8702
1541642400 46.8803
1541649600 46.8705
1541656800 46.9106
1541664000 46.8849
1541671200 46.8650
1541678400 46.8563
1541685600 46.9358
1541692800 46.9228
1541700000 46.9407
1541707200 46.8918
1541714400 46.8955
1541721600 46.8876
1541728800 46.8983
1541736000 46.8825
1541743200 46.9029
1541750400 46.8702
1541757600 46.8857
1541764800 46.8715
1541772000 46.8892
1541779200 46.8727
1541786400 46.8598
1541793600 46.8362
1541800800 46.8578
1541808000 46.8520
1541815200 46.8741
1541822400 46.8475
1541829600 46.8637
1541836800 46.8358
1541844000 46.8569
1541851200 46.8454
1541858400 46.8549
1541865600 46.8344
1541872800 46.8357
1541880000 46.8407
1541887200 46.8390
1541894400 46.8316
1541901600 46.8462
1541908800 46.8455
1541916000 46.8856
1541923200 47.0162
1541930400 47.0413
1541937600 47.0281
1541944800 47.0264
1541952000 47.0048
1541959200 47.0292
1541966400 47.0209
1541973600 47.0269
1541980800 47.0166
1541988000 47.0332
1541995200 47.0189
1542002400 47.0303
1542009600 46.9406
1542016800 46.9616
1542024000 46.9284
1542031200 46.9610
1542038400 46.9385
1542045600 46.9449
1542052800 46.9137
1542060000 46.9675
1542067200 46.9297
1542074400 46.9576
1542081600 46.9508
1542088800 46.9474
1542096000 46.9177
1542103200 46.9242
1542110400 46.9170
1542117600 46.9220
1542124800 46.9060
1542132000 46.9981
1542139200 46.9834
1542146400 46.9954
1542153600 46.9759
1542160800 46.9897
1542168000 46.9890
1542175200 46.9956
1542182400 46.9985
1542189600 47.0361
1542196800 46.9945
1542204000 46.9999
1542211200 47.0006
1542218400 47.0533
1542225600 47.0298
1542232800 47.0351
1542240000 47.0264
1542247200 47.0466
1542254400 47.0381
1542261600 47.0549
1542268800 47.0189
1542276000 47.0658
1542283200 47.0318
1542290400 47.0653
1542297600 47.0477
1542304800 47.0570
1542312000 47.0464
1542319200 47.0696
1542326400 47.0453
1542333600 47.0584
1542340800 47.0356
1542348000 47.0549
1542355200 47.0287
1542362400 47.0385
1542369600 47.0213
1542376800 47.0480
1542384000 47.0156
1542391200 47.0391
1542398400 47.0201
1542405600 46.9953
1542412800 46.9754
1542420000 46.9703
1542427200 46.9817
1542434400 47.0002
1542441600 46.9940
1542448800 46.9587
1542456000 46.9890
1542463200 46.9977
1542470400 46.9922
1542477600 47.0062
1542484800 46.9691
1542492000 46.9957
1542499200 46.9807
1542506400 46.9790
1542513600 46.9789
1542520800 46.9949
1542528000 46.9767
1542535200 46.9881
1542542400 46.9827
1542549600 47.0009
1542556800 46.9898
1542564000 47.0122
1542571200 46.9793
1542578400 46.9951
1542585600 46.9758
1542592800 46.9944
1542600000 46.9934
1542607200 47.0086
1542614400 46.9928
1542621600 47.0118
1542628800 46.9999
1542636000 47.0176
1542643200 47.0008
1542650400 47.0046
1542657600 46.9769
1542664800 46.9845
1542672000 46.9209
1542679200 46.9706
1542686400 46.9604
1542693600 46.9712
1542700800 46.9744
1542708000 46.9817
1542715200 46.9578
1542722400 46.9855
1542729600 46.9666
1542736800 46.9705
1542744000 46.9666
1542751200 46.9733
1542758400 46.9577
1542765600 46.9634
1542772800 46.9605
1542780000 46.9897
1542787200 46.9586
1542794400 46.9932
1542801600 46.9798
1542808800 46.9912
1542816000 46.9703
1542823200 47.0000
1542830400 46.9896
1542837600 46.9769
1542844800 46.9707
1542852000 46.9867
1542859200 46.9770
1542866400 46.9858
1542873600 46.9754
1542880800 46.9893
1542888000 46.9767
1542895200 46.9927
1542902400 46.9652
1542909600 46.9158
1542916800 46.9552
1542924000 46.9293
1542931200 46.9011
1542938400 46.9214
1542945600 46.8935
1542952800 46.9129
1542960000 46.9174
1542967200 46.9294
1542974400 46.8950
1542981600 46.9894
1542988800 46.9311
1542996000 46.9431
1543003200 46.9327
1543010400 46.9397
1543017600 46.9071
1543024800 46.9143
1543032000 46.9222
1543039200 46.9115
1543046400 46.8866
1543053600 46.9119
1543060800 46.8902
1543068000 46.9037
1543075200 46.9195
1543082400 46.8844
1543089600 46.8866
1543096800 46.9127
1543104000 46.8969
1543111200 46.9174
1543118400 46.8994
1543125600 46.8998
1543132800 46.8859
1543140000 46.9061
1543147200 46.8952
1543154400 46.9112
1543161600 46.9007
1543168800 46.9045
1543176000 46.8939
1543183200 46.9142
1543190400 46.8999
1543197600 46.9207
1543204800 46.9164
1543212000 46.9367
1543219200 46.9250
1543226400 46.9197
1543233600 46.8940
1543240800 46.9234
1543248000 46.8990
1543255200 46.9275
1543262400 46.9085
1543269600 46.9011
1543276800 46.9048
1543284000 46.9029
1543291200 46.8942
1543298400 46.9034
1543305600 46.8743
1543312800 46.8890
1543320000 46.8617
1543327200 46.8786
1543334400 46.8586
1543341600 46.8703
1543348800 46.8326
1543356000 46.8328
1543363200 46.8439
1543370400 46.8309
1543377600 46.8167
1543384800 46.8834
1543392000 46.8519
1543399200 46.8613
1543406400 46.8440
1543413600 46.8679
1543420800 46.8462
1543428000 46.8840
1543435200 46.8616
1543442400 46.8674
1543449600 46.8433
1543456800 46.8410
1543464000 46.8154
1543471200 46.8297
1543478400 46.7945
1543485600 46.7993
1543492800 46.8029
1543500000 46.8210
1543507200 46.7952
1543514400 46.7883
1543521600 46.7770
1543528800 46.7006
1543536000 46.7047
1543543200 46.7389
1543550400 46.7433
1543557600 46.7642
1543579200 46.7424
1543586400 46.7581
1543593600 46.7439
1543600800 46.7621
1543608000 46.7474
1543615200 46.7467
1543629600 46.7699
1543622400 46.7431
1543636800 46.7634
1543644000 46.7662
1543651200 46.7514
1543658400 46.7627
1543665600 46.7397
1543672800 46.7502
1543680000 46.7383
1543687200 46.7536
1543694400 46.7313
1543701600 46.7444
1543708800 46.7249
1543716000 46.7609
1543723200 46.7622
1543730400 46.7643
1543737600 46.7439
1543744800 46.7629
1543752000 46.7390
1543759200 46.7537
1543766400 46.7342
1543773600 46.7468
1543780800 46.7374
1543788000 46.7495
1543795200 46.7395
1543802400 46.7466
1543809600 46.7206
1543816800 46.7304
1543824000 46.7920
1543831200 46.7873
1543838400 46.7685
1543845600 46.7497
1543852800 46.7691
1543860000 46.8033
1543867200 46.7560
1543874400 46.7722
1543881600 46.7484
1543888800 46.7829
1543896000 46.8134
1543903200 46.7807
1543910400 46.7869
1543917600 46.7365
1543946400 46.6966
1543953600 46.6804
1543960800 46.6890
1543968000 46.6826
1543975200 46.6366
1543982400 46.6405
1543989600 46.6471
1543996800 46.6776
1544004000 46.6668
1544011200 46.6503
1544018400 46.6351
1544025600 46.6298
1544032800 46.6768
1544040000 46.6265
1544047200 46.6391
1544054400 46.6261
1544061600 46.6563
1544068800 46.6427
1544076000 46.6375
1544083200 46.6209
1544090400 46.6495
1544097600 46.6227
1544104800 46.6703
1544112000 46.6570
1544119200 46.6531
1544126400 46.6721
1544133600 46.6910
1544140800 46.6512
1544148000 46.6133
1544155200 46.6822
1544162400 46.6915
1544169600 46.7089
1544176800 46.6377
1544184000 46.6074
1544191200 46.6356
1544198400 46.5937
1544205600 46.6338
1544212800 46.6285
1544220000 46.6654
1544227200 46.6392
1544234400 46.6640
1544241600 46.6522
1544248800 46.6839
1544256000 46.6488
1544263200 46.6716
1544270400 46.6785
1544277600 46.6851
1544284800 46.6778
1544292000 46.6814
1544299200 46.6750
1544306400 46.6830
1544313600 46.6645
1544320800 46.5824
1544328000 46.6733
1544335200 46.6955
1544342400 46.6778
1544349600 46.6915
1544356800 46.6783
1544364000 46.6820
1544371200 46.6501
1544378400 46.6736
1544385600 46.6616
1544392800 46.6747
1544400000 46.6582
1544407200 46.6757
1544414400 46.6577
1544421600 46.6733
1544428800 46.6624
1544436000 46.7060
1544443200 46.6547
1544450400 46.6620
1544457600 46.6710
1544464800 46.6731
1544472000 46.6585
1544479200 46.6746
1544486400 46.6607
1544493600 46.6663
1544500800 46.6970
1544508000 46.6700
1544515200 46.6646
1544522400 46.5930
1544529600 46.5742
1544536800 46.5935
1544544000 46.5686
1544551200 46.5822
1544558400 46.5658
1544565600 46.4419
1544572800 46.4735
1544580000 46.4546
1544587200 46.4465
1544594400 46.4618
1544601600 46.4321
1544608800 46.4636
1544616000 46.4540
1544623200 46.4716
1544630400 46.4591
1544637600 46.4675
1544644800 46.4358
1544652000 46.4434
1544659200 46.4291
1544666400 46.4560
1544673600 46.4502
1544680800 46.4606
1544688000 46.4047
1544695200 46.4340
1544702400 46.4088
1544709600 46.4379
1544716800 46.3997
1544724000 46.3767
1544731200 46.3695
1544738400 46.3551
1544745600 46.3173
1544752800 46.3324
1544760000 46.3602
1544767200 46.3669
1544774400 46.3167
1544781600 46.3844
1544788800 46.3550
1544796000 46.3705
1544803200 46.3596
1544810400 46.3736
1544817600 46.3584
1544824800 46.3555
1544832000 46.3433
1544839200 46.3548
1544846400 46.3515
1544853600 46.3557
1544860800 46.3533
1544868000 46.3682
1544875200 46.3567
1544882400 46.3531
1544889600 46.3292
1544896800 46.3564
1544904000 46.3719
1544911200 46.3459
1544918400 46.3315
1544925600 46.3446
1544932800 46.3371
1544940000 46.3472
1544947200 46.3339
1544954400 46.3457
1544961600 46.3297
1544968800 46.3457
1544976000 46.3368
1544983200 46.3625
1544990400 46.3582
1544997600 46.3706
1545004800 46.3707
1545012000 46.3859
1545019200 46.3720
1545026400 46.3868
1545033600 46.3557
1545040800 46.3492
1545048000 46.3699
1545055200 46.3718
1545062400 46.3552
1545069600 46.3729
1545076800 46.3703
1545084000 46.3858
1545091200 46.3856
1545098400 46.4540
1545105600 46.4212
1545112800 46.4409
1545120000 46.4013
1545127200 46.4038
1545134400 46.4373
1545141600 46.4352
1545148800 46.4409
1545156000 46.4592
1545163200 46.4364
1545170400 46.4372
1545177600 46.4391
1545184800 46.4523
1545192000 46.4313
1545199200 46.4375
1545206400 46.4146
1545213600 46.4333
1545220800 46.3651
1545228000 46.3777
1545235200 46.3610
1545242400 46.3696
1545249600 46.3500
1545256800 46.3819
1545264000 46.3643
1545271200 46.3700
1545278400 46.3772
1545285600 46.4091
1545292800 46.3973
1545300000 46.4136
1545307200 46.3992
1545314400 46.4141
1545321600 46.3839
1545328800 46.3922
1545336000 46.4003
1545343200 46.3833
1545350400 46.3604
1545357600 46.4020
1545364800 46.4014
1545372000 46.4329
1545379200 46.4372
1545386400 46.4041
1545393600 46.3839
1545400800 46.4283
1545408000 46.4290
1545415200 46.4499
1545422400 46.4514
1545429600 46.4867
1545436800 46.4794
1545444000 46.4871
1545451200 46.4924
1545458400 46.5209
1545465600 46.5327
1545472800 46.5716
1545480000 46.5452
1545487200 46.5430
1545494400 46.5263
1545501600 46.5169
1545508800 46.5004
1545516000 46.5062
1545523200 46.4794
1545530400 46.4992
1545537600 46.4829
1545544800 46.4935
1545552000 46.4741
1545559200 46.5045
1545566400 46.4946
1545573600 46.4992
1545580800 46.4868
1545588000 46.4990
1545595200 46.4821
1545602400 46.5065
1545609600 46.4866
1545616800 46.4947
1545624000 46.4794
1545631200 46.5057
1545638400 46.4908
1545645600 46.5152
1545652800 46.4956
1545660000 46.4952
1545667200 46.4915
1545674400 46.5372
1545681600 46.4975
1545688800 46.5200
1545696000 46.5131
1545703200 46.5262
1545710400 46.5080
1545717600 46.5200
1545724800 46.5040
1545732000 46.5395
1545739200 46.5097
1545746400 46.5229
1545753600 46.5007
1545760800 46.5225
1545768000 46.5081
1545775200 46.5130
1545782400 46.5129
1545789600 46.5300
1545796800 46.5071
1545804000 46.5178
1545811200 46.4917
1545818400 46.5193
1545825600 46.4892
1545832800 46.4903
1545840000 46.4909
1545847200 46.4988
1545854400 46.4896
1545861600 46.5054
1545868800 46.4958
1545876000 46.5069
1545883200 46.4896
1545890400 46.5069
1545897600 46.4880
1545904800 46.5017
1545912000 46.4689
1545919200 46.5049
1545926400 46.4974
1545933600 46.5164
1545940800 46.4928
1545948000 46.5034
1545955200 46.4873
1545962400 46.5132
1545969600 46.5245
1545976800 46.5355
1545984000 46.4898
1545991200 46.5063
1545998400 46.4815
1546005600 46.4952
1546012800 46.4673
1546020000 46.4694
1546027200 46.4483
1546034400 46.4770
1546041600 46.4809
1546048800 46.4850
1546056000 46.4764
1546063200 46.4755
1546070400 46.4664
1546077600 46.4860
1546084800 46.4689
1546092000 46.4687
1546099200 46.4540
1546106400 46.4740
1546113600 46.4641
1546120800 46.4817
1546128000 46.4610
1546135200 46.4690
1546142400 46.4537
1546149600 46.4755
1546156800 46.4562
1546164000 46.5217
1546171200 46.4992
1546178400 46.5130
1546185600 46.5064
1546192800 46.5481
1546200000 46.5300
1546207200 46.5404
1546214400 46.6098
1546221600 46.6024
1546228800 46.5984
1546236000 46.5991
1546243200 46.5814
1546250400 46.5964
1546257600 46.5612
1546264800 46.5912
1546272000 46.5726
1546279200 46.6014
1546286400 46.5874
1546293600 46.6035
1546308000 46.6124
1546300800 46.5908
1546315200 46.6004
1546322400 46.6297
1546329600 46.6135
1546336800 46.6275
1546344000 46.6232
1546351200 46.6214
1546358400 46.5993
1546365600 46.6185
1546372800 46.5960
1546380000 46.5230
1546387200 46.5110
1546394400 46.5153
1546401600 46.5249
1546408800 46.5335
1546416000 46.5206
1546423200 46.5180
1546430400 46.5049
1546437600 46.5174
1546444800 46.5089
1546452000 46.5280
1546459200 46.4950
1546466400 46.5165
1546473600 46.4982
1546480800 46.5172
1546488000 46.5038
1546495200 46.5265
1546502400 46.5156
1546509600 46.5431
1546516800 46.5306
1546524000 46.5337
1546531200 46.5365
1546538400 46.5613
1546545600 46.5298
1546552800 46.5437
1546560000 46.5315
1546567200 46.5502
1546574400 46.5368
1546581600 46.5558
1546588800 46.5178
1546596000 46.5453
1546603200 46.5146
1546610400 46.5282
1546617600 46.5267
1546624800 46.5585
1546632000 46.5370
1546639200 46.5266
1546646400 46.5065
1546653600 46.5585
1546660800 46.5400
1546668000 46.5419
1546675200 46.5528
1546682400 46.5729
1546689600 46.5443
1546696800 46.5674
1546704000 46.5508
1546711200 46.5518
1546718400 46.5422
1546725600 46.4303
1546732800 46.4106
1546740000 46.4142
1546747200 46.4158
1546754400 46.4545
1546761600 46.4024
1546768800 46.4462
1546776000 46.4159
1546783200 46.4402
1546790400 46.4369
1546797600 46.4699
1546804800 46.4261
1546812000 46.4434
1546819200 46.4315
1546826400 46.4196
1546833600 46.4086
1546840800 46.4126
1546848000 46.3937
1546855200 46.3819
1546862400 46.9517
1546869600 46.9997
1546876800 47.0211
1546884000 47.0066
1546891200 47.0013
1546898400 47.0173
1546905600 47.0149
1546912800 47.0209
1546920000 46.9955
1546927200 47.0190
1546934400 47.0143
1546941600 47.0246
1546948800 47.0079
1546956000 46.9961
1546963200 46.9960
1546970400 47.0202
1546977600 47.0088
1546984800 47.0340
1546992000 47.0057
1546999200 47.0093
1547006400 47.0345
1547013600 47.0254
1547020800 47.0295
1547028000 47.0043
1547035200 46.9505
1547042400 47.0219
1547049600 46.9446
1547056800 46.9919
1547064000 46.9584
1547071200 46.9721
1547078400 46.9759
1547085600 47.0390
1547092800 46.9628
1547100000 46.9783
1547107200 46.9995
1547114400 47.0332
1547121600 46.9950
1547128800 46.9995
1547136000 47.0182
1547143200 47.0527
1547150400 47.0352
1547157600 47.0489
1547164800 47.0253
1547172000 47.0056
1547179200 46.9825
1547186400 46.9827
1547193600 46.9877
1547200800 47.0261
1547208000 47.0030
1547215200 47.0263
1547222400 46.9918
1547229600 46.9945
1547236800 46.9584
1547244000 46.9610
1547251200 46.9606
1547258400 46.9797
1547265600 46.9464
1547272800 46.9704
1547280000 46.9907
1547287200 46.9783
1547294400 46.9617
1547301600 46.9872
1547308800 46.9854
1547316000 47.0221
1547323200 46.9943
1547330400 46.9754
1547337600 46.9711
1547344800 46.9760
1547352000 46.9709
1547359200 46.9781
1547366400 46.9595
1547373600 46.9931
1547380800 46.9603
1547388000 46.9689
1547395200 46.9780
1547402400 46.9740
1547409600 46.9788
1547416800 46.9893
1547424000 46.9733
1547431200 46.9941
1547438400 46.9528
1547445600 46.9436
1547452800 46.9637
1547460000 46.9489
1547467200 46.9606
1547474400 46.9957
1547481600 46.9889
1547488800 46.9756
1547496000 46.9447
1547503200 46.9752
1547510400 46.9807
1547517600 46.9893
1547524800 46.9665
1547532000 46.9724
1547539200 46.9672
1547546400 46.9711
1547553600 46.9872
1547560800 47.0164
1547568000 47.0159
1547575200 47.0798
1547582400 47.0590
1547589600 47.0787
1547596800 47.0353
1547604000 47.0446
1547611200 47.0638
1547618400 47.0524
1547625600 47.0470
1547632800 47.0889
1547640000 47.0854
1547647200 47.0731
1547654400 47.0699
1547661600 47.0863
1547668800 47.0591
1547676000 47.1054
1547683200 47.0733
1547690400 47.0911
1547697600 47.0648
1547704800 47.0584
1547712000 47.0731
1547719200 47.0917
1547726400 47.0782
1547733600 47.1153
1547740800 47.0826
1547748000 47.0667
1547755200 47.0586
1547762400 47.0512
1547769600 47.0301
1547776800 47.0447
1547784000 47.0398
1547791200 47.0651
1547798400 47.0566
1547805600 47.1114
1547812800 47.0993
1547820000 47.0878
1547827200 47.0895
1547834400 47.0722
1547841600 47.0243
1547848800 47.0348
1547856000 47.0169
1547863200 46.9520
1547870400 46.9298
1547877600 46.9656
1547884800 46.9928
1547892000 46.9907
1547899200 46.9549
1547906400 46.9832
1547913600 46.9468
1547920800 47.0050
1547928000 46.9997
1547935200 47.0063
1547942400 46.9672
1547949600 46.9655
1547956800 46.9474
1547964000 46.9892
1547971200 46.9861
1547978400 46.9886
1547985600 46.9671
1547992800 46.9888
1548000000 46.9677
1548007200 46.9872
1548014400 47.0193
1548021600 47.0261
1548028800 47.0426
1548036000 47.0366
1548043200 47.0194
1548050400 47.0369
1548057600 46.9958
1548064800 47.0327
1548072000 47.0230
1548079200 47.0222
1548086400 47.0073
1548093600 47.0156
1548100800 47.0178
1548108000 47.0001
1548115200 47.0010
1548122400 47.0137
1548129600 46.9923
1548136800 47.0141
1548144000 46.9581
1548151200 46.9914
1548158400 46.9562
1548165600 46.9903
1548172800 46.9762
1548180000 46.9876
1548187200 46.9667
1548194400 46.9724
1548201600 46.9751
1548208800 46.9869
1548216000 46.9999
1548223200 47.0170
1548230400 46.9989
1548237600 46.9806
1548244800 46.9910
1548252000 46.9999
1548259200 46.8817
1548266400 46.8942
1548273600 46.8877
1548280800 46.9272
1548288000 46.8884
1548295200 46.9188
1548302400 46.9317
1548309600 46.9196
1548316800 46.9090
1548324000 46.9393
1548331200 46.8982
1548338400 46.9353
1548345600 46.9334
1548352800 46.9050
1548360000 46.9071
1548367200 46.9679
1548374400 46.9484
1548381600 46.9699
1548388800 46.9589
1548396000 47.0026
1548403200 46.9449
1548410400 46.9327
1548417600 46.9230
1548424800 46.9466
1548432000 46.9552
1548439200 46.9690
1548446400 46.9456
1548453600 46.9458
1548460800 46.9195
1548468000 46.9239
1548475200 46.9312
1548482400 46.9950
1548489600 46.9335
1548496800 46.9744
1548504000 46.9448
1548511200 46.9607
1548518400 46.9301
1548525600 46.9435
1548532800 46.9512
1548540000 46.9589
1548547200 46.9274
1548554400 46.9880
1548561600 46.9804
1548568800 46.9903
1548576000 46.9888
1548583200 47.0202
1548590400 46.8554
1548597600 46.8602
1548604800 46.8407
1548612000 46.8566
1548619200 46.8675
1548626400 46.8789
1548633600 46.8558
1548640800 46.8740
1548648000 46.8434
1548655200 46.8637
1548662400 46.8391
1548669600 46.8741
1548676800 46.8699
1548684000 46.9020
1548691200 46.9053
1548698400 46.9015
1548705600 46.8624
1548712800 46.8976
1548720000 46.8427
1548727200 46.8822
1548734400 46.8687
1548741600 46.8758
1548748800 46.8682
1548756000 46.9106
1548763200 46.8289
1548770400 46.8942
1548777600 46.8893
1548784800 46.8988
1548792000 46.8970
1548799200 46.9022
1548806400 46.8619
1548813600 46.9148
1548820800 46.8966
1548828000 46.9211
1548835200 46.8833
1548842400 46.8826
1548849600 46.9466
1548856800 46.9689
1548864000 46.9314
1548871200 46.9599
1548878400 46.9417
1548885600 46.9378
1548892800 46.9201
1548900000 46.9272
1548907200 46.9324
1548914400 46.9027
1548921600 46.9099
1548928800 46.9146
1548936000 46.8731
1548943200 46.9196
1548950400 46.8762
1548957600 46.8978
1548964800 46.8445
1548972000 46.8675
1548986400 46.8580
1548979200 46.8427
1548993600 46.8358
1549000800 46.8554
1549008000 46.8636
1549015200 46.8888
1549022400 46.8880
1549029600 46.8729
1549036800 46.8538
1549044000 46.9084
1549051200 46.9149
1549058400 46.9226
1549065600 46.9102
1549072800 46.9175
1549080000 46.8927
1549087200 46.9121
1549094400 46.9035
1549101600 46.9071
1549108800 46.8979
1549116000 46.9010
1549123200 46.8422
1549130400 46.8835
1549137600 46.8748
1549144800 46.8715
1549152000 46.8615
1549159200 46.8806
1549166400 46.8706
1549173600 46.8758
1549180800 46.8671
1549188000 46.8819
1549195200 46.8503
1549202400 46.8930
1549209600 46.9136
1549216800 46.9477
1549224000 46.9381
1549231200 46.9679
1549238400 46.9451
1549245600 46.9575
1549252800 46.9350
1549260000 46.9666
1549267200 47.0226
1549274400 47.0349
1549281600 47.0012
1549288800 47.0021
1549296000 47.0144
1549303200 47.0632
1549310400 47.0380
1549317600 47.0467
1549324800 47.0348
1549332000 47.0439
1549339200 47.0421
1549346400 46.9367
1549353600 46.9405
1549360800 46.9614
1549368000 46.9381
1549375200 46.9375
1549382400 46.9339
1549389600 46.9478
1549396800 46.9373
1549404000 46.9505
1549411200 46.9394
1549418400 46.9567
1549425600 46.9543
1549432800 46.9594
1549440000 46.9288
1549447200 46.9496
1549454400 46.9726
1549461600 47.0093
1549468800 46.9824
1549476000 47.0155
1549483200 46.9947
1549490400 47.0013
1549497600 46.9879
1549504800 47.0117
1549512000 47.0118
1549519200 47.0209
1549526400 46.9983
1549533600 47.0245
1549540800 47.0404
1549548000 47.0495
1549555200 47.0286
1549562400 47.0441
1549569600 47.0366
1549576800 47.0520
1549584000 47.0453
1549591200 47.0658
1549598400 47.0493
1549605600 47.0629
1549612800 47.0510
1549620000 47.0604
1549627200 47.0399
1549634400 47.0531
1549641600 47.0294
1549648800 47.0776
1549656000 47.0215
1549663200 47.0200
1549670400 46.9825
1549677600 47.0160
1549684800 47.0017
1549692000 47.0380
1549699200 47.0223
1549706400 47.0144
1549713600 47.0041
1549720800 47.0429
1549728000 47.0406
1549735200 47.0583
1549742400 47.0448
1549749600 47.0480
1549756800 47.0223
1549764000 47.0519
1549771200 47.0290
1549778400 47.0485
1549785600 47.0338
1549792800 47.0695
1549800000 47.0523
1549807200 47.0723
1549814400 47.0569
1549821600 47.0788
1549828800 47.0449
1549836000 47.0610
1549843200 47.0441
1549850400 47.0446
1549857600 47.0215
1549864800 47.0159
1549872000 47.0019
1549879200 47.0170
1549886400 47.0215
1549893600 47.0329
1549900800 47.0363
1549908000 47.0619
1549915200 47.0670
1549922400 46.9974
1549929600 46.9729
1549936800 46.9815
1549944000 46.9676
1549951200 46.9619
1549958400 47.0255
1549965600 47.0877
1549972800 47.0760
1549980000 47.0903
1549987200 47.0800
1549994400 47.0933
1550001600 47.0773
1550008800 47.0633
1550016000 47.0708
1550023200 47.1713
1550030400 47.1478
1550037600 47.1767
1550044800 47.0722
1550052000 47.0822
1550059200 47.0670
1550066400 47.0635
1550073600 47.0411
1550080800 47.0733
1550088000 47.0383
1550095200 47.0452
1550102400 47.0455
1550109600 47.0673
1550116800 47.0749
1550124000 46.9591
1550131200 46.8941
1550138400 46.9188
1550145600 46.9038
1550152800 46.8902
1550160000 46.8004
1550167200 46.8741
1550174400 46.8549
1550181600 46.9029
1550188800 46.8907
1550196000 46.9010
1550203200 46.8895
1550210400 46.9026
1550217600 46.9297
1550224800 46.9696
1550232000 47.0141
1550239200 47.0237
1550246400 47.0248
1550253600 47.0721
1550260800 47.0386
1550268000 47.0617
1550275200 47.0672
1550282400 47.0633
1550289600 47.0426
1550296800 47.0617
1550304000 47.0440
1550311200 47.0459
1550318400 47.0295
1550325600 47.0354
1550332800 47.0212
1550340000 47.0262
1550347200 47.0154
1550354400 47.0171
1550361600 47.0213
1550368800 47.0405
1550376000 47.0168
1550383200 47.0341
1550390400 47.0116
1550397600 47.0249
1550404800 47.0131
1550412000 47.0378
1550419200 47.0039
1550426400 47.0154
1550433600 46.9986
1550440800 47.0227
1550448000 47.0022
1550455200 47.0080
1550462400 46.9696
1550469600 46.9963
1550476800 46.9887
1550484000 47.0072
1550491200 46.9749
1550498400 46.9875
1550505600 46.9989
1550512800 47.0231
1550520000 46.9957
1550527200 47.0100
1550534400 46.9924
1550541600 47.0028
1550548800 46.9902
1550556000 47.0066
1550563200 47.0223
1550570400 47.0094
1550577600 46.9918
1550584800 46.9917
1550592000 46.9910
1550599200 46.9881
1550606400 46.9852
1550613600 46.9710
1550620800 46.9381
1550628000 46.9548
1550635200 46.9703
1550642400 46.9927
1550649600 47.0714
1550656800 46.9973
1550664000 46.9792
1550671200 46.9933
1550678400 46.9749
1550685600 46.9778
1550692800 46.9735
1550700000 46.9786
1550707200 46.9747
1550714400 46.9667
1550721600 46.9392
1550728800 47.0080
1550736000 46.9465
1550743200 46.9678
1550750400 46.9579
1550757600 46.9680
1550764800 46.9519
1550772000 46.9622
1550779200 46.9411
1550786400 46.9265
1550793600 46.9075
1550800800 46.9353
1550808000 46.9201
1550815200 46.9140
1550822400 46.8800
1550829600 46.9062
1550836800 46.8994
1550844000 46.8988
1550851200 46.8890
1550858400 46.9086
1550865600 46.8971
1550872800 46.9121
1550880000 46.8945
1550887200 46.8959
1550894400 46.9166
1550901600 46.9064
1550908800 46.8886
1550916000 46.9046
1550923200 46.8760
1550930400 46.9057
1550937600 46.8885
1550944800 46.9088
1550952000 46.6325
1550959200 46.6464
1550966400 46.8890
1550973600 46.9030
1550980800 46.8979
1550988000 46.9135
1550995200 46.9022
1551002400 46.9232
1551009600 46.9053
1551016800 46.9256
1551024000 46.8964
1551031200 46.9217
1551038400 46.8990
1551045600 46.9143
1551052800 46.9104
1551060000 46.9257
1551067200 46.9138
1551074400 46.9320
1551081600 46.9244
1551088800 46.9282
1551096000 46.9126
1551103200 46.9239
1551110400 46.9084
1551117600 46.9333
1551124800 46.9090
1551132000 46.9162
1551139200 46.9291
1551146400 46.9341
1551153600 46.9409
1551160800 46.9464
1551168000 46.8898
1551175200 46.9164
1551182400 46.8835
1551189600 46.9098
1551196800 46.9119
1551204000 46.9289
1551211200 46.9330
1551218400 46.9449
1551225600 46.9146
1551232800 46.9131
1551240000 46.9049
1551247200 46.9651
1551254400 46.9400
1551261600 46.9350
1551268800 46.8995
1551276000 46.9285
1551283200 46.8976
1551290400 46.9166
1551297600 46.9055
1551304800 46.9229
1551312000 46.9102
1551319200 46.9314
1551326400 46.9008
1551333600 46.9222
1551340800 46.9069
1551348000 46.9201
1551355200 46.9162
1551362400 46.9363
1551369600 46.8978
1551376800 46.9187
1551384000 46.9070
1551391200 46.9363
1551405600 46.9374
1551398400 46.9206
1551412800 46.9246
1551420000 46.9470
1551427200 46.9190
1551434400 46.9337
1551441600 46.9514
1551448800 46.9125
1551456000 46.8912
1551463200 46.9447
1551470400 46.9435
1551477600 46.9503
1551484800 46.9467
1551492000 46.9580
1551499200 46.9379
1551506400 46.9642
1551513600 46.9410
1551520800 46.9562
1551528000 46.9348
1551535200 46.9276
1551542400 46.9240
1551549600 46.9320
1551556800 46.9250
1551564000 46.9490
1551571200 46.9321
1551578400 46.9472
1551585600 46.9381
1551592800 46.9572
1551600000 46.9456
1551607200 46.9341
1551614400 46.9160
1551621600 46.9139
1551628800 46.9220
1551636000 46.9435
1551643200 46.9126
1551650400 46.9338
1551657600 46.9314
1551664800 46.9431
1551672000 46.9271
1551679200 46.9427
1551686400 46.9271
1551693600 46.9471
1551700800 46.9525
1551708000 46.9778
1551715200 46.9762
1551722400 46.9858
1551729600 46.9558
1551736800 46.9858
1551744000 46.9549
1551751200 46.9613
1551758400 46.9526
1551765600 46.9544
1551772800 46.9308
1551780000 46.9457
1551787200 46.9342
1551794400 46.9499
1551801600 46.9306
1551808800 46.9455
1551816000 46.9259
1551823200 46.9284
1551830400 46.9491
1551837600 46.9641
1551844800 46.9696
1551852000 47.0027
1551859200 47.0941
1551866400 47.1195
1551873600 47.1069
1551880800 47.1179
1551888000 47.1003
1551895200 47.1146
1551902400 47.1164
1551909600 47.1228
1551916800 47.1113
1551924000 47.1383
1551931200 47.1236
1551938400 47.1396
1551945600 47.1295
1551952800 47.1280
1551960000 47.0844
1551967200 47.1225
1551974400 47.1075
1551981600 47.1360
1551988800 47.0937
1551996000 47.0982
1552003200 47.0750
1552010400 47.1138
1552017600 47.1158
1552024800 47.1317
1552032000 47.1331
1552039200 47.1069
1552046400 47.0880
1552053600 47.1203
1552060800 47.1315
1552068000 47.1427
1552075200 47.1310
1552082400 47.1839
1552089600 47.1619
1552096800 47.1802
1552104000 47.1281
1552111200 47.1281
1552118400 47.1077
1552125600 47.1319
1552132800 47.1188
1552140000 47.1719
1552147200 47.1184
1552154400 47.1347
1552161600 47.1303
1552168800 47.1248
1552176000 47.1197
1552183200 47.1318
1552190400 47.1114
1552197600 47.1310
1552204800 47.1233
1552212000 47.1421
1552219200 47.1272
1552226400 47.1420
1552233600 47.1394
1552240800 47.1659
1552248000 47.1385
1552255200 47.1512
1552262400 47.1312
1552269600 47.1483
1552276800 47.1405
1552284000 47.1402
1552291200 47.1368
1552298400 47.1459
1552305600 47.1121
1552312800 47.1253
1552320000 47.1117
1552327200 47.1264
1552334400 47.1152
1552341600 47.1141
1552348800 47.1108
1552356000 47.1306
1552363200 47.1210
1552370400 47.1255
1552377600 47.1243
1552384800 47.1278
1552392000 47.0876
1552399200 47.1001
1552406400 47.0716
1552413600 47.1060
1552420800 47.1014
1552428000 47.1353
1552435200 47.1217
1552442400 47.0596
1552449600 47.0622
1552456800 47.0464
1552464000 47.0356
1552471200 47.0504
1552478400 47.0394
1552485600 47.0508
1552492800 47.0370
1552500000 47.0679
1552507200 47.0373
1552514400 47.0443
1552521600 47.0216
1552528800 47.0324
1552536000 47.0302
1552543200 47.1006
1552550400 47.0360
1552557600 47.0546
1552564800 47.0279
1552572000 47.0443
1552579200 47.0284
1552586400 47.0455
1552593600 47.0329
1552600800 47.0206
1552608000 47.0077
1552615200 47.0226
1552622400 47.0116
1552629600 47.0282
1552636800 47.0292
1552644000 47.0466
1552651200 47.0855
1552658400 47.0996
1552665600 47.1304
1552672800 47.1047
1552680000 47.0670
1552687200 47.0968
1552694400 47.0599
1552701600 47.0716
1552708800 47.0530
1552716000 47.0940
1552723200 47.0714
1552730400 47.0763
1552737600 47.0635
1552744800 47.0853
1552752000 47.0187
1552759200 47.0803
1552766400 47.0857
1552773600 47.0954
1552780800 47.0858
1552788000 47.1034
1552795200 47.0946
1552802400 47.1124
1552809600 47.0907
1552816800 47.1018
1552824000 47.0861
1552831200 47.1082
1552838400 47.0926
1552845600 47.1235
1552852800 47.1088
1552860000 47.1199
1552867200 47.1083
1552874400 47.0914
1552881600 47.0879
1552888800 47.1099
1552896000 47.0868
1552903200 47.0839
1552910400 47.0820
1552917600 47.0994
1552924800 47.0694
1552932000 47.0772
1552939200 47.0597
1552946400 47.1002
1552953600 47.0840
1552960800 47.0588
1552968000 47.0263
1552975200 47.0395
1552982400 47.0507
1552989600 47.0657
1552996800 47.0623
1553004000 47.0995
1553011200 47.0759
1553018400 47.0947
1553025600 47.0749
1553032800 47.0657
1553040000 47.0757
1553047200 47.0912
1553054400 47.0784
1553061600 47.1086
1553068800 47.0985
1553076000 47.0905
1553083200 47.0565
1553090400 47.0885
1553097600 47.0779
1553104800 47.0978
1553112000 47.0830
1553119200 47.1653
1553126400 47.1366
1553133600 47.1438
1553140800 47.1402
1553148000 47.1486
1553155200 47.1458
1553162400 47.1145
1553169600 47.1442
1553176800 47.1287
1553184000 47.1183
1553191200 47.1539
1553198400 47.1563
1553205600 47.1489
1553212800 47.1399
1553220000 47.1713
1553227200 47.1490
1553234400 47.1939
1553241600 47.1851
1553248800 47.1726
1553256000 47.0846
1553263200 47.1813
1553270400 47.1640
1553277600 47.1589
1553284800 47.1709
1553292000 47.1916
1553299200 47.1910
1553306400 47.2009
1553313600 47.1979
1553320800 47.2259
1553328000 47.4228
1553335200 47.4325
1553342400 47.4145
1553349600 47.1803
1553356800 47.1311
1553364000 47.1637
1553392800 47.2074
1553400000 47.1978
1553407200 47.2114
1553414400 47.2037
1553421600 47.2240
1553428800 47.2051
1553436000 47.2190
1553443200 47.2176
1553450400 47.2157
1553457600 47.2162
1553464800 47.2214
1553472000 47.2060
1553479200 47.2165
1553486400 47.2139
1553493600 47.2452
1553500800 47.2491
1553508000 47.2613
1553515200 47.2505
1553522400 47.2466
1553529600 47.2277
1553536800 47.2412
1553544000 47.2411
1553551200 47.2797
1553558400 47.2659
1553565600 47.2651
1553572800 47.2558
1553580000 47.3038
1553587200 47.2681
1553594400 47.2890
1553601600 47.2928
1553608800 47.3371
1553616000 47.3004
1553623200 47.3243
1553630400 47.3084
1553637600 47.3309
1553644800 47.3199
1553652000 47.3311
1553659200 47.3195
1553666400 47.3447
1553673600 47.3391
1553680800 47.3594
1553688000 47.3503
1553695200 47.3836
1553702400 47.3346
1553709600 47.3302
1553716800 47.3624
1553724000 47.3414
1553731200 47.3198
1553738400 47.3483
1553745600 47.3315
1553752800 47.3498
1553760000 47.3338
1553767200 47.3936
1553774400 47.3863
1553781600 47.3866
1553788800 47.3877
1553796000 47.4053
1553803200 47.3866
1553810400 47.4080
1553817600 47.3862
1553824800 47.4033
1553832000 47.3570
1553839200 47.3808
1553846400 47.3917
1553853600 47.4570
1553860800 47.4497
1553868000 47.4598
1553875200 47.4641
1553882400 47.4697
1553889600 47.4645
1553896800 47.4947
1553904000 47.4296
1553911200 47.4559
1553918400 47.4614
1553925600 47.4721
1553932800 47.4766
1553940000 47.4339
1553947200 47.4859
1553954400 47.4888
1553961600 47.4657
1553968800 47.4877
1553976000 47.4748
1553983200 47.4937
1553990400 47.4727
1553997600 47.8725
1554004800 47.4525
1554012000 47.4797
1554019200 47.4751
1554026400 47.5248
1554033600 47.4992
1554040800 47.5246
1554048000 47.5278
1554055200 47.5359
1554062400 47.5439
1554069600 47.5361
1554084000 47.5491
1554076800 47.5468
1554091200 47.5251
1554098400 47.5328
1554105600 47.5744
1554112800 47.5822
1554120000 47.5872
1554127200 47.5762
1554134400 47.5590
1554141600 47.5750
1554148800 47.5606
1554156000 47.5900
1554163200 47.5692
1554170400 47.5992
1554177600 47.5855
1554184800 47.6026
1554192000 47.5561
1554199200 47.5474
1554206400 47.5711
1554213600 47.5972
1554220800 47.5846
1554228000 47.6147
1554235200 47.5874
1554242400 47.6106
1554249600 47.5956
1554256800 47.6091
1554264000 47.5951
1554271200 47.5983
1554278400 47.5712
1554285600 47.5830
1554292800 47.5524
1554300000 47.5571
1554307200 47.5457
1554314400 47.5512
1554321600 47.5446
1554328800 47.5250
1554336000 47.5146
1554343200 47.5295
1554350400 47.5197
1554357600 47.5425
1554364800 47.5229
1554372000 47.5425
1554379200 47.5319
1554386400 47.5387
1554393600 47.5397
1554400800 47.5393
1554408000 47.5238
1554415200 47.5488
1554422400 47.5340
1554429600 47.5536
1554436800 47.5407
1554444000 47.5716
1554451200 47.5491
1554458400 47.5854
1554465600 47.5753
1554472800 47.5932
1554480000 47.5771
1554487200 47.5935
1554494400 47.5953
1554501600 47.5726
1554508800 47.5753
1554516000 47.5847
1554523200 47.5774
1554530400 47.5947
1554537600 47.5816
1554544800 47.5705
1554552000 47.5527
1554559200 47.5384
1554566400 47.5394
1554573600 47.5418
1554580800 47.5246
1554588000 47.5454
1554595200 47.4775
1554602400 47.5473
1554609600 47.5224
1554616800 47.5564
1554624000 47.5291
1554631200 47.4783
1554638400 47.4605
1554645600 47.4754
1554652800 47.4501
1554660000 47.4335
1554667200 47.4301
1554674400 47.4496
1554681600 47.4477
1554688800 47.4603
1554696000 47.4708
1554703200 47.4720
1554710400 47.4814
1554717600 47.4818
1554724800 47.4706
1554732000 47.4754
1554739200 47.5263
1554746400 47.5335
1554753600 47.5200
1554760800 47.5223
1554768000 47.5183
1554775200 47.4960
1554782400 47.4891
1554789600 47.4975
1554796800 47.4946
1554804000 47.4790
1554811200 47.4709
1554818400 47.4486
1554825600 47.4763
1554832800 47.4991
1554840000 47.4720
1554847200 47.4880
1554854400 47.4650
1554861600 47.4785
1554868800 47.4773
1554876000 47.4910
1554883200 47.4879
1554890400 47.5606
1554897600 47.5444
1554904800 47.5470
1554912000 47.5463
1554919200 47.5513
1554926400 47.5552
1554933600 47.5617
1554940800 47.5385
1554948000 47.5488
1554955200 47.4862
1554962400 47.5180
1554969600 47.4972
1554976800 47.5005
1554984000 47.4695
1554991200 47.5174
1554998400 47.5660
1555005600 47.5774
1555012800 47.5609
1555020000 47.5357
1555027200 47.5618
1555034400 47.5667
1555041600 47.5557
1555048800 47.5906
1555056000 47.5790
1555063200 47.5791
1555070400 47.5785
1555077600 47.5851
1555084800 47.5777
1555092000 47.5892
1555099200 47.5887
1555106400 47.6012
1555113600 47.5956
1555120800 47.5989
1555128000 47.6063
1555135200 47.6049
1555142400 47.6202
1555149600 47.6288
1555156800 47.6310
1555164000 47.6442
1555171200 47.6315
1555178400 47.6348
1555185600 47.5748
1555192800 47.6110
1555200000 47.6007
1555207200 47.5998
1555214400 47.5924
1555221600 47.6033
1555228800 47.5892
1555236000 47.5770
1555243200 47.5701
1555250400 47.5862
1555257600 47.5784
1555264800 47.6099
1555272000 47.5956
1555279200 47.6103
1555286400 47.5975
1555293600 47.6204
1555300800 47.6083
1555308000 47.6310
1555315200 47.6277
1555322400 47.6478
1555329600 47.6511
1555336800 47.5832
1555344000 47.5305
1555351200 47.5675
1555358400 47.5643
1555365600 47.5767
1555372800 47.6149
1555380000 47.6386
1555387200 47.6538
1555394400 47.6591
1555401600 47.6418
1555408800 47.6487
1555416000 47.6176
1555423200 47.6268
1555430400 47.6094
1555437600 47.6008
1555444800 47.5747
1555452000 47.6042
1555459200 47.6347
1555466400 47.6512
1555473600 47.6118
1555480800 47.6298
1555488000 47.6081
1555495200 47.6336
1555502400 47.6548
1555509600 47.6609
1555516800 47.6204
1555524000 47.6428
1555531200 47.6155
1555538400 47.6163
1555545600 47.6116
1555552800 47.6417
1555560000 47.5875
1555567200 47.6179
1555574400 47.5866
1555581600 47.5794
1555588800 47.5680
1555596000 47.5771
1555603200 47.5557
1555610400 47.5586
1555617600 47.5934
1555624800 47.5826
1555632000 47.5963
1555639200 47.5876
1555646400 47.5922
1555653600 47.5832
1555660800 47.5750
1555668000 47.5864
1555675200 47.5623
1555682400 47.5769
1555689600 47.5687
1555696800 47.5802
1555704000 47.5815
1555711200 47.6101
1555718400 47.6073
1555725600 47.6214
1555732800 47.6085
1555740000 47.6144
1555747200 47.5962
1555754400 47.6386
1555761600 47.5510
1555768800 47.5897
1555776000 47.5889
1555783200 47.6141
1555790400 47.6062
1555797600 47.6545
1555804800 47.6234
1555812000 47.6317
1555819200 47.6084
1555826400 47.6343
1555833600 47.5947
1555840800 47.6119
1555848000 47.5875
1555855200 47.6063
1555862400 47.5863
1555869600 47.6125
1555876800 47.5996
1555884000 47.6131
1555891200 47.5814
1555898400 47.5992
1555905600 47.5924
1555912800 47.6228
1555920000 47.6040
1555927200 47.5918
1555934400 47.5798
1555941600 47.6013
1555948800 47.6424
1555956000 47.6323
1555963200 47.6046
1555970400 47.6240
1555977600 47.5682
1555984800 47.6350
1555992000 47.6516
1555999200 47.6691
1556006400 47.6818
1556013600 47.6258
1556020800 47.6248
1556028000 47.6377
1556035200 47.6017
1556042400 47.6135
1556049600 47.5869
1556056800 47.5854
1556064000 47.5459
1556071200 47.5806
1556078400 47.6179
1556085600 47.5688
1556092800 47.6137
1556100000 47.6381
1556107200 47.6189
1556114400 47.6567
1556121600 47.6306
1556128800 47.6347
1556136000 47.6207
1556143200 47.6541
1556150400 47.6301
1556157600 47.6531
1556164800 47.6553
1556172000 47.6477
1556179200 47.6044
1556186400 47.6308
1556193600 47.5807
1556200800 47.6587
1556208000 47.6389
1556215200 47.6454
1556222400 47.6465
1556229600 47.6735
1556236800 47.6512
1556244000 47.6685
1556251200 47.6467
1556258400 47.6809
1556265600 47.6478
1556272800 47.6507
1556280000 47.6225
1556287200 47.6422
1556294400 47.5894
1556301600 47.6035
1556308800 47.6032
1556316000 47.6130
1556323200 47.6392
1556330400 47.6635
1556337600 47.6533
1556344800 47.6719
1556352000 47.6268
1556359200 47.6645
1556366400 47.6282
1556373600 47.6174
1556380800 47.5920
1556388000 47.6105
1556395200 47.6078
1556402400 47.6244
1556409600 47.6079
1556416800 47.6288
1556424000 47.6113
1556431200 47.6144
1556438400 47.5593
1556445600 47.6206
1556452800 47.6244
1556460000 47.6123
1556467200 47.6151
1556474400 47.6008
1556481600 47.6070
1556488800 47.5856
1556496000 47.5983
1556503200 47.6351
1556510400 47.6129
1556517600 47.6174
1556524800 47.6010
1556532000 47.6321
1556539200 47.6023
1556546400 47.6185
1556553600 47.6268
1556560800 47.6504
1556568000 47.6494
1556575200 47.5804
1556582400 47.5844
1556589600 47.5736
1556596800 47.5706
1556604000 47.6204
1556611200 47.6055
1556618400 47.6149
1556625600 47.6209
1556632800 47.6200
1556640000 47.5993
1556647200 47.6170
1556654400 47.6063
1556661600 47.6381
1556676000 47.6363
1556668800 47.6319
1556683200 47.6475
1556690400 47.6232
1556697600 47.6177
1556704800 47.6280
1556712000 47.6249
1556719200 47.6333
1556726400 47.6208
1556733600 47.8120
1556740800 47.7924
1556748000 47.7968
1556755200 47.7974
1556762400 47.8404
1556769600 47.8201
1556776800 47.8399
1556784000 47.8068
1556791200 47.8091
1556798400 47.7914
1556805600 47.8098
1556812800 47.6367
1556820000 47.6588
1556827200 47.6380
1556834400 47.6395
1556841600 47.4987
1556848800 47.5040
1556856000 47.4972
1556863200 47.4591
1556870400 47.4252
1556877600 47.4628
1556884800 47.4263
1556892000 47.4044
1556899200 47.4049
1556906400 47.2387
1556913600 47.2278
1556920800 47.4167
1556928000 47.4067
1556935200 47.4108
1556942400 47.3768
1556949600 47.4438
1556956800 47.4228
1556964000 47.4233
1556971200 47.3778
1556978400 47.4166
1556985600 47.3658
1556992800 47.4222
1557000000 47.4024
1557007200 47.4110
1557014400 47.4067
1557021600 47.4113
1557028800 47.4085
1557036000 47.4326
1557043200 47.4078
1557050400 47.3876
1557057600 47.3795
1557064800 47.3936
1557072000 47.3874
1557079200 47.4018
1557086400 47.3835
1557093600 47.4002
1557100800 47.3876
1557108000 47.4095
1557115200 47.4091
1557122400 47.4281
1557129600 47.4062
1557136800 47.4205
1557144000 47.4143
1557151200 47.4835
1557158400 47.4733
1557165600 47.4825
1557172800 47.4660
1557180000 47.4930
1557187200 47.4710
1557194400 47.4548
1557201600 47.4662
1557208800 47.4850
1557216000 47.4733
1557223200 47.4795
1557230400 47.4606
1557237600 47.4681
1557244800 47.8222
1557252000 47.4607
1557259200 47.4381
1557266400 47.4302
1557273600 47.4251
1557280800 47.5071
1557288000 47.4891
1557295200 47.4977
1557302400 47.4819
1557309600 47.4866
1557316800 47.4968
1557324000 47.4765
1557331200 47.4746
1557338400 47.5221
1557345600 47.5177
1557352800 47.5470
1557360000 47.5133
1557367200 47.5166
1557374400 47.5144
1557381600 47.5453
1557388800 47.5171
1557396000 47.5256
1557403200 47.5109
1557410400 47.5149
1557417600 47.4622
1557424800 47.4834
1557432000 47.4516
1557439200 47.4570
1557446400 47.3865
1557453600 47.4314
1557460800 47.4113
1557468000 47.3903
1557475200 47.3625
1557482400 47.4011
1557489600 47.3618
1557496800 47.3808
1557504000 47.4003
1557511200 47.4220
1557518400 47.3939
1557525600 47.3950
1557532800 47.3538
1557540000 47.3594
1557547200 47.3441
1557554400 47.3659
1557561600 47.3671
1557568800 47.3959
1557576000 47.3828
1557583200 47.3818
1557590400 47.3656
1557597600 47.3819
1557604800 47.3707
1557612000 47.3867
1557619200 47.3688
1557626400 47.3521
1557633600 47.3614
1557640800 47.3776
1557648000 47.3349
1557655200 47.3779
1557662400 47.3718
1557669600 47.3645
1557676800 47.3466
1557684000 47.3664
1557691200 47.3597
1557698400 47.3474
1557705600 47.3444
1557712800 47.3653
1557720000 47.3514
1557727200 47.3753
1557734400 47.3664
1557741600 47.3772
1557748800 47.3699
1557756000 47.3708
1557763200 47.3672
1557770400 47.3754
1557777600 47.3498
1557784800 47.3384
1557792000 47.3738
1557799200 47.3697
1557806400 47.3661
1557813600 47.3867
1557820800 47.3699
1557828000 47.3645
1557835200 47.3655
1557842400 47.3611
1557849600 47.3537
1557856800 47.3658
1557864000 47.3689
1557871200 47.3787
1557878400 47.3748
1557885600 47.3883
1557892800 47.3603
1557900000 47.3917
1557907200 47.3925
1557914400 47.4225
1557921600 47.4097
1557928800 47.4188
1557936000 47.4024
1557943200 47.3840
1557950400 47.3708
1557957600 47.3836
1557964800 47.3510
1557972000 47.3736
1557979200 47.3934
1557986400 47.4388
1557993600 47.4290
1558000800 47.4378
1558008000 47.4291
1558015200 47.4839
1558022400 47.4835
1558029600 47.4938
1558036800 47.4382
1558044000 47.4469
1558051200 47.4497
1558058400 47.4427
1558065600 47.4455
1558072800 47.4667
1558080000 47.4423
1558087200 47.4682
1558094400 47.4284
1558101600 47.4416
1558108800 47.4157
1558116000 47.4465
1558123200 47.4072
1558130400 47.4220
1558137600 47.4217
1558144800 47.4364
1558152000 47.4523
1558159200 47.4526
1558166400 47.4177
1558173600 47.4866
1558180800 47.4745
1558188000 47.4872
1558195200 47.4459
1558202400 47.4392
1558209600 47.4274
1558216800 47.4562
1558224000 47.4126
1558231200 47.4326
1558238400 47.4110
1558245600 47.4262
1558252800 47.4009
1558260000 47.4299
1558267200 47.4081
1558274400 47.4282
1558281600 47.4142
1558288800 47.4196
1558296000 47.3936
1558303200 47.4305
1558310400 47.4121
1558317600 47.4393
1558324800 47.4420
1558332000 47.4754
1558339200 47.4474
1558346400 47.4085
1558353600 47.4189
1558360800 47.4382
1558368000 47.4304
1558375200 47.4178
1558382400 47.4238
1558389600 47.4358
1558396800 47.4059
1558404000 47.4386
1558411200 47.4383
1558418400 47.4640
1558425600 47.4467
1558432800 47.4643
1558440000 47.4423
1558447200 47.4434
1558454400 47.4139
1558461600 47.4247
1558468800 47.3840
1558476000 47.4063
1558483200 47.3863
1558490400 47.3514
1558497600 47.3554
1558504800 47.3571
1558512000 47.3664
1558519200 47.3854
1558526400 47.3626
1558533600 47.4351
1558540800 47.4181
1558548000 47.4395
1558555200 47.4258
1558562400 47.4232
1558569600 47.4181
1558576800 47.4092
1558584000 47.4065
1558591200 47.4245
1558598400 47.3997
1558605600 47.4288
1558612800 47.4082
1558620000 47.4260
1558627200 47.4416
1558634400 47.4959
1558641600 47.4733
1558648800 47.4383
1558656000 47.4299
1558663200 47.4464
1558670400 47.4646
1558677600 47.4500
1558684800 47.4458
1558692000 47.4811
1558699200 47.4593
1558706400 47.4782
1558713600 47.4465
1558720800 47.4424
1558728000 47.4223
1558735200 47.3928
1558742400 47.3882
1558749600 47.4198
1558756800 47.4098
1558764000 47.4314
1558771200 47.4214
1558778400 47.4265
1558785600 47.4229
1558792800 47.4395
1558800000 47.4460
1558807200 47.4411
1558814400 47.4265
1558821600 47.4365
1558828800 47.3988
1558836000 47.4050
1558843200 47.3957
1558850400 47.4028
1558857600 47.3976
1558864800 47.4320
1558872000 47.4245
1558879200 47.4396
1558886400 47.4243
1558893600 47.4336
1558900800 47.4006
1558908000 47.4338
1558915200 47.4168
1558922400 47.4400
1558929600 47.4269
1558936800 47.4464
1558944000 47.4627
1558951200 47.4957
1558958400 47.4472
1558965600 47.4337
1558972800 47.4202
1558980000 47.4257
1558987200 47.4134
1558994400 47.4410
1559001600 47.4297
1559008800 47.4352
1559016000 47.4212
1559023200 47.4364
1559030400 47.3987
1559037600 47.4336
1559044800 47.4105
1559052000 47.4755
1559059200 47.4744
1559066400 47.4577
1559073600 47.4312
1559080800 47.4597
1559088000 47.3788
1559095200 47.4039
1559102400 47.4419
1559109600 47.4633
1559116800 47.4381
1559124000 47.4849
1559131200 47.4780
1559138400 47.5086
1559145600 47.4766
1559152800 47.4096
1559160000 47.4224
1559167200 47.4611
1559174400 47.4501
1559181600 47.4932
1559188800 47.4626
1559196000 47.4943
1559203200 47.4679
1559210400 47.4722
1559217600 47.4559
1559224800 47.4555
1559232000 47.4505
1559239200 47.4349
1559246400 47.4143
1559253600 47.4297
1559260800 47.4024
1559268000 47.4266
1559275200 47.4196
1559282400 47.4822
1559289600 47.3814
1559296800 47.4887
1559304000 47.4004
1559311200 47.4384
1559318400 47.4545
1559325600 47.4543
1559332800 47.4560
1559340000 47.4648
1559354400 47.4775
1559347200 47.4593
1559361600 47.4742
1559368800 47.4949
1559376000 47.4857
1559383200 47.5189
1559390400 47.5165
1559397600 47.5190
1559404800 47.5160
1559412000 47.5274
1559419200 47.5060
1559426400 47.5149
1559433600 47.5070
1559440800 47.5151
1559448000 47.4912
1559455200 47.5120
1559462400 47.5104
1559469600 47.5368
1559476800 47.4942
1559484000 47.5193
1559491200 47.5067
1559498400 47.5312
1559505600 47.5219
1559512800 47.5486
1559520000 47.5402
1559527200 47.5516
1559534400 47.5476
1559541600 47.5606
1559548800 47.5477
1559556000 47.5642
1559563200 47.5476
1559570400 47.5720
1559577600 47.5547
1559584800 47.5602
1559592000 47.5693
1559599200 47.5975
1559606400 47.5766
1559613600 47.5956
1559620800 47.5817
1559628000 47.5924
1559635200 47.6054
1559642400 47.6039
1559649600 47.5620
1559656800 47.5601
1559664000 47.5549
1559671200 47.5953
1559678400 47.5829
1559685600 47.5757
1559692800 47.5572
1559700000 47.5555
1559707200 47.5555
1559714400 47.5668
1559721600 47.5519
1559728800 47.5534
1559736000 47.5475
1559743200 47.5438
1559750400 47.5461
1559757600 47.5646
1559764800 47.5562
1559772000 47.5510
1559779200 47.5551
1559786400 47.5665
1559793600 47.5336
1559800800 47.5636
1559808000 47.5423
1559815200 47.5759
1559822400 47.5718
1559829600 47.5500
1559836800 47.5096
1559844000 47.5782
1559851200 47.5518
1559858400 47.5695
1559865600 47.5557
1559872800 47.5559
1559880000 47.5493
1559887200 47.5673
1559894400 47.5508
1559901600 47.5897
1559908800 47.5631
1559916000 47.5865
1559923200 47.5893
1559930400 47.6068
1559937600 47.5973
1559944800 47.5987
1559952000 47.6061
1559959200 47.5795
1559966400 47.5815
1559973600 47.6390
1559980800 47.5738
1559988000 47.6196
1559995200 47.5949
1560002400 47.5973
1560009600 47.5882
1560016800 47.6057
1560024000 47.5801
1560031200 47.5916
1560038400 47.6045
1560045600 47.6222
1560052800 47.6061
1560060000 47.6088
1560067200 47.6113
1560074400 47.6109
1560081600 47.6098
1560088800 47.6066
1560096000 47.6024
1560103200 47.5968
1560110400 47.5912
1560117600 47.6011
1560124800 47.5793
1560132000 47.5919
1560139200 47.5663
1560146400 47.6035
1560153600 47.5769
1560160800 47.5779
1560168000 47.5768
1560175200 47.5856
1560182400 47.5740
1560189600 47.5836
1560196800 47.5751
1560204000 47.5870
1560211200 47.5810
1560218400 47.6479
1560225600 47.6307
1560232800 47.6458
1560240000 47.6300
1560247200 47.6512
1560254400 47.6071
1560261600 47.6220
1560268800 47.6121
1560276000 47.6286
1560283200 47.6590
1560290400 47.7021
1560297600 47.6547
1560304800 47.6415
1560312000 47.6747
1560319200 47.6772
1560326400 47.6956
1560333600 47.7536
1560340800 47.7196
1560348000 47.7308
1560355200 47.6978
1560362400 47.7842
1560369600 47.8074
1560376800 47.7374
1560384000 47.7062
1560391200 47.7352
1560398400 47.6909
1560405600 47.7596
1560412800 47.7823
1560420000 47.7751
1560427200 47.7177
1560434400 47.7591
1560441600 47.7829
1560448800 47.7902
1560456000 47.7196
1560463200 47.7544
1560470400 47.7117
1560477600 47.7298
1560484800 47.7006
1560492000 47.7612
1560499200 47.7651
1560506400 47.7731
1560513600 47.7598
1560520800 47.7890
1560528000 47.7683
1560535200 47.7789
1560542400 47.7721
1560549600 47.7272
1560556800 47.7756
1560564000 47.7792
1560571200 47.7745
1560578400 47.7835
1560585600 47.7809
1560592800 47.8016
1560600000 47.7815
1560607200 47.8208
1560614400 47.7911
1560621600 47.8181
1560628800 47.7906
1560636000 47.7985
1560643200 47.7302
1560650400 47.7919
1560657600 47.7915
1560664800 47.7962
1560672000 47.7515
1560679200 47.7958
1560686400 47.7850
1560693600 47.8084
1560700800 47.7999
1560708000 47.8145
1560715200 47.7915
1560722400 47.8064
1560729600 47.7764
1560736800 47.7940
1560744000 47.7784
1560751200 47.7602
1560758400 47.7763
1560765600 47.7841
1560772800 47.8082
1560780000 47.8226
1560787200 47.8097
1560794400 47.7486
1560801600 47.7667
1560808800 47.7793
1560816000 47.7390
1560823200 47.7192
1560830400 47.7650
1560837600 47.7742
1560844800 47.7748
1560852000 47.7115
1560859200 47.7896
1560866400 47.8156
1560873600 47.7899
1560880800 47.8080
1560888000 47.7614
1560895200 47.9100
1560902400 47.9032
1560909600 47.8932
1560916800 47.8948
1560924000 47.9285
1560931200 47.9355
1560938400 47.9547
1560945600 47.8888
1560952800 47.9134
1560960000 47.8951
1560967200 47.9159
1560974400 47.7951
1560981600 47.8883
1560988800 47.8645
1560996000 47.9626
1561003200 47.9181
1561010400 47.9578
1561017600 47.9813
1561024800 47.9461
1561032000 47.6922
1561039200 47.6982
1561046400 47.7073
1561053600 47.7917
1561060800 47.7399
1561068000 47.7377
1561075200 47.6855
1561082400 47.6957
1561089600 47.6891
1561096800 47.6532
1561104000 47.6817
1561111200 47.6817
1561118400 47.6685
1561125600 47.6764
1561132800 47.6621
1561140000 47.6726
1561147200 47.6676
1561154400 47.6981
1561161600 47.6333
1561168800 47.6820
1561176000 47.6935
1561183200 47.6692
1561190400 47.6131
1561197600 47.6613
1561204800 47.7102
1561212000 47.6679
1561219200 47.6422
1561226400 47.6662
1561233600 47.6643
1561240800 47.6789
1561248000 47.7346
1561255200 47.7580
1561262400 47.7045
1561269600 47.7449
1561276800 47.7682
1561284000 47.8008
1561291200 47.7875
1561298400 47.7577
1561305600 47.7481
1561312800 47.7692
1561320000 47.7706
1561327200 47.7206
1561334400 47.7694
1561341600 47.7380
1561348800 47.7793
1561356000 47.7947
1561363200 47.7984
1561370400 47.7294
1561377600 47.7654
1561384800 47.7735
1561392000 47.7535
1561399200 47.6863
1561406400 47.7302
1561413600 47.7290
1561420800 47.7325
1561428000 47.7777
1561435200 47.7177
1561442400 47.7852
1561449600 47.7511
1561456800 47.7222
1561464000 47.7314
1561471200 47.7966
1561478400 47.7266
1561485600 47.7429
1561492800 47.8019
1561500000 47.8347
1561507200 47.8485
1561514400 47.8238
1561521600 47.8647
1561528800 47.8607
1561536000 47.8875
1561543200 47.9015
1561550400 47.8424
1561557600 47.9095
1561564800 47.8540
1561572000 47.8786
1561579200 47.8668
1561586400 47.8826
1561593600 47.8769
1561600800 47.8868
1561608000 47.8843
1561615200 47.8405
1561622400 47.8816
1561629600 47.8644
1561636800 47.8530
1561644000 47.9093
1561651200 47.8959
1561658400 47.8867
1561665600 47.8736
1561672800 47.8973
1561680000 47.8816
1561687200 47.8796
1561694400 47.8314
1561701600 47.9838
1561708800 47.9989
1561716000 48.0137
1561723200 47.9550
1561730400 48.0214
1561737600 48.0365
1561744800 48.0287
1561752000 47.9721
1561759200 48.0096
1561766400 48.0223
1561773600 47.9923
1561780800 48.0358
1561788000 48.0509
1561795200 48.0407
1561802400 48.0425
1561809600 48.0324
1561816800 48.0061
1561824000 48.0074
1561831200 48.0346
1561838400 48.0133
1561845600 47.9745
1561852800 48.0115
1561860000 48.0193
1561867200 47.9809
1561874400 48.0269
1561881600 48.0728
1561888800 48.0934
1561896000 48.0766
1561903200 48.0061
1561910400 47.9835
1561917600 47.9941
1561924800 47.9696
1561932000 47.9763
1561946400 47.9879
1561939200 47.9327
1561953600 47.9762
1561960800 47.9967
1561968000 48.0090
1561975200 48.0061
1561982400 48.0129
1561989600 48.0213
1561996800 48.0093
1562004000 48.0471
1562011200 48.0407
1562018400 48.0110
1562025600 48.0208
1562032800 47.9815
1562040000 47.9774
1562047200 47.9565
1562054400 47.9495
1562061600 47.9567
1562068800 48.0040
1562076000 47.9926
1562083200 48.0035
1562090400 47.9542
1562097600 47.9963
1562104800 47.9872
1562112000 47.9801
1562119200 47.9926
1562126400 47.9392
1562133600 47.9830
1562140800 47.9751
1562148000 47.9666
1562155200 47.9105
1562162400 47.9865
1562169600 47.9931
1562176800 48.0002
1562184000 47.9819
1562191200 47.9814
1562198400 47.9601
1562205600 47.9779
1562212800 47.9647
1562220000 47.8939
1562227200 47.9366
1562234400 47.9571
1562241600 47.9454
1562248800 47.8877
1562256000 47.9197
1562263200 47.9312
1562270400 47.9094
1562277600 47.8948
1562284800 47.9135
1562292000 47.9325
1562299200 47.9278
1562306400 47.9460
1562313600 47.9329
1562320800 47.9353
1562328000 47.9230
1562335200 47.9299
1562342400 47.9311
1562349600 47.9443
1562356800 47.9190
1562364000 47.9423
1562371200 47.9228
1562378400 47.9405
1562385600 47.9457
1562392800 47.9657
1562400000 47.9449
1562407200 47.9365
1562414400 47.6881
1562421600 47.6720
1562428800 47.6098
1562436000 47.6779
1562443200 47.9204
1562450400 47.9271
1562457600 47.9158
1562464800 47.9284
1562472000 47.8977
1562479200 47.9370
1562486400 47.9348
1562493600 47.9410
1562500800 47.9237
1562508000 47.9386
1562515200 47.9026
1562522400 47.9223
1562529600 47.9207
1562536800 47.9217
1562544000 47.9300
1562551200 47.9006
1562558400 47.9199
1562565600 47.9544
1562572800 47.9131
1562580000 47.8853
1562587200 47.9078
1562594400 47.9354
1562601600 47.9225
1562608800 47.8151
1562616000 47.7634
1562623200 47.7881
1562630400 47.7671
1562637600 47.7644
1562644800 47.7322
1562652000 47.9307
1562659200 47.8897
1562666400 47.9295
1562673600 47.8850
1562680800 47.9457
1562688000 47.9328
1562695200 47.9773
1562702400 47.9471
1562709600 47.9586
1562716800 47.9453
1562724000 47.9548
1562731200 47.8844
1562738400 47.9564
1562745600 47.9421
1562752800 47.9602
1562760000 47.8959
1562767200 47.9821
1562774400 47.9517
1562781600 47.9868
1562788800 47.9701
1562796000 47.9762
1562803200 47.9926
1562810400 47.9741
1562817600 47.9645
1562824800 47.9843
1562832000 47.9739
1562839200 47.9760
1562846400 47.9616
1562853600 47.9646
1562860800 47.9574
1562868000 47.9675
1562875200 47.9126
1562882400 47.8774
1562889600 47.8964
1562896800 47.8841
1562904000 47.8746
1562911200 47.8508
1562918400 47.8437
1562925600 48.2873
1562932800 47.9255
1562940000 47.8883
1562947200 47.9085
1562954400 47.8930
1562961600 47.9057
1562968800 47.9153
1562976000 47.8922
1562983200 47.8979
1562990400 47.8813
1562997600 47.9084
1563004800 47.9057
1563012000 47.9067
1563019200 47.8895
1563026400 47.9066
1563033600 47.8535
1563040800 47.9099
1563048000 47.8709
1563055200 47.8753
1563062400 47.8631
1563069600 47.8740
1563076800 47.8618
1563084000 47.8902
1563091200 47.8901
1563098400 47.9058
1563105600 47.8911
1563112800 47.9074
1563120000 47.8831
1563127200 47.8652
1563134400 47.9108
1563141600 47.9073
1563148800 47.8904
1563156000 47.8744
1563163200 47.9117
1563170400 47.9301
1563177600 47.8931
1563184800 47.8724
1563192000 47.9061
1563199200 47.9360
1563206400 47.9574
1563213600 47.9711
1563220800 47.9583
1563228000 47.9716
1563235200 47.9445
1563242400 47.9661
1563249600 47.9560
1563256800 47.9538
1563264000 47.9449
1563271200 47.9426
1563278400 47.9404
1563285600 47.9518
1563292800 47.9228
1563300000 47.9380
1563307200 47.9348
1563314400 47.8976
1563321600 47.9527
1563328800 47.9685
1563336000 47.9654
1563343200 47.9658
1563350400 47.9413
1563357600 47.9665
1563364800 47.9505
1563372000 47.9544
1563379200 47.9265
1563386400 47.9510
1563393600 47.9515
1563400800 47.9593
1563408000 47.9432
1563415200 47.9593
1563422400 47.9478
1563429600 47.9503
1563436800 47.9331
1563444000 47.9140
1563451200 47.9323
1563458400 47.9555
1563465600 47.9106
1563472800 48.0483
1563480000 47.9667
1563487200 47.9684
1563494400 47.9030
1563501600 47.9633
1563508800 47.9572
1563516000 47.9637
1563523200 47.9392
1563530400 47.9495
1563537600 47.9442
1563544800 47.9674
1563552000 47.9574
1563559200 47.9714
1563566400 47.9884
1563573600 47.9593
1563580800 47.9532
1563588000 47.9750
1563595200 47.9681
1563602400 47.7413
1563609600 47.9702
1563616800 47.9828
1563624000 47.9720
1563631200 47.9558
1563638400 47.9364
1563645600 47.9143
1563652800 47.9469
1563660000 47.9290
1563667200 47.9202
1563674400 47.8989
1563681600 47.9255
1563688800 47.9363
1563696000 47.9329
1563703200 47.9478
1563710400 47.9315
1563717600 47.9399
1563724800 47.9156
1563732000 47.9350
1563739200 47.9100
1563746400 47.9133
1563753600 47.9044
1563760800 47.9060
1563768000 47.8575
1563775200 47.9201
1563782400 47.9066
1563789600 47.9310
1563796800 47.8720
1563804000 47.9608
1563811200 47.9608
1563818400 47.9363
1563825600 47.9565
1563832800 47.9119
1563840000 47.9125
1563847200 47.9323
1563854400 47.9573
1563861600 47.9181
1563868800 47.9593
1563876000 47.9272
1563883200 47.9342
1563890400 47.8924
1563897600 47.8994
1563904800 47.9189
1563912000 47.9262
1563919200 47.9378
1563926400 47.9526
1563933600 47.9420
1563940800 47.9299
1563948000 47.9538
1563955200 47.9454
1563962400 47.9436
1563969600 47.9319
1563976800 47.9238
1563984000 47.9207
1563991200 47.9297
1563998400 47.9107
1564005600 47.9166
1564012800 47.8647
1564020000 47.9318
1564027200 47.9465
1564034400 47.9324
1564041600 47.9284
1564048800 47.9217
1564056000 47.9110
1564063200 47.9261
1564070400 47.9118
1564077600 47.9218
1564084800 47.8681
1564092000 47.8987
1564099200 47.9287
1564106400 47.8960
1564113600 47.9457
1564120800 47.9742
1564128000 47.9451
1564135200 47.9039
1564142400 47.9373
1564149600 47.9706
1564156800 47.9441
1564164000 47.9197
1564171200 47.9419
1564178400 47.9552
1564185600 47.9484
1564192800 47.9729
1564200000 47.9564
1564207200 47.9663
1564214400 47.9671
1564221600 47.9888
1564228800 47.9692
1564236000 47.9632
1564243200 47.9573
1564250400 47.9634
1564257600 47.9472
1564264800 47.9522
1564272000 47.9199
1564279200 47.9502
1564286400 47.8853
1564293600 47.9549
1564300800 47.9562
1564308000 47.9580
1564315200 47.9743
1564322400 47.9673
1564329600 47.9526
1564336800 47.9607
1564344000 47.9713
1564351200 47.9655
1564358400 47.9321
1564365600 47.9612
1564372800 47.9764
1564380000 47.9859
1564387200 47.9751
1564394400 48.0070
1564401600 48.0194
1564408800 48.0074
1564416000 47.9915
1564423200 47.9381
1564430400 47.9221
1564437600 47.9322
1564444800 47.8892
1564452000 47.9025
1564459200 47.8953
1564466400 47.9089
1564473600 47.8930
1564480800 47.8810
1564488000 47.8956
1564495200 47.9280
1564502400 47.8539
1564509600 47.7587
1564516800 47.7376
1564524000 47.7535
1564531200 47.6890
1564538400 47.7027
1564545600 47.7259
1564552800 47.7555
1564560000 47.6930
1564567200 47.7461
1564574400 47.7225
1564581600 47.7254
1564588800 47.6978
1564596000 47.7499
1564603200 47.7381
1564610400 47.7517
1564624800 47.7498
1564617600 47.7354
1564632000 47.7259
1564639200 47.7425
1564646400 47.6687
1564653600 47.7031
1564660800 47.7164
1564668000 47.7281
1564675200 47.7246
1564682400 47.7170
1564689600 47.7247
1564696800 47.7338
1564704000 47.7133
1564711200 47.6887
1564718400 47.7359
1564725600 47.7382
1564732800 47.7319
1564740000 47.7052
1564747200 47.7440
1564754400 47.7382
1564761600 47.7331
1564768800 47.7388
1564776000 47.7312
1564783200 47.7385
1564790400 47.7348
1564797600 47.8017
1564804800 47.7518
1564812000 47.7641
1564819200 47.7550
1564826400 47.7665
1564833600 47.7773
1564840800 47.7435
1564848000 47.7420
1564855200 47.7560
1564862400 47.6253
1564869600 47.7945
1564876800 47.7215
1564884000 47.7376
1564891200 47.6937
1564898400 47.7745
1564905600 47.7678
1564912800 47.7583
1564920000 47.7484
1564927200 47.7498
1564934400 47.7817
1564941600 47.7817
1564948800 47.7737
1564956000 47.7893
1564963200 47.7720
1564970400 47.7949
1564977600 47.7918
1564984800 47.7475
1564992000 47.7777
1564999200 47.8000
1565006400 47.7641
1565013600 47.7554
1565020800 47.7754
1565028000 47.7959
1565035200 47.7865
1565042400 47.8197
1565049600 47.8102
1565056800 47.8250
1565064000 47.8167
1565071200 47.8341
1565078400 47.7477
1565085600 47.7804
1565092800 47.7668
1565100000 47.8158
1565107200 47.8135
1565114400 47.8160
1565121600 47.7875
1565128800 47.8119
1565136000 47.7850
1565143200 47.7943
1565150400 47.8157
1565157600 47.8269
1565164800 47.8184
1565172000 47.7834
1565179200 47.8100
1565186400 47.8190
1565193600 47.8139
1565200800 47.8203
1565208000 47.8099
1565215200 47.8129
1565222400 47.8018
1565229600 47.7684
1565236800 47.8003
1565244000 47.8193
1565251200 47.8190
1565258400 47.7872
1565265600 47.8158
1565272800 47.8178
1565280000 47.8113
1565287200 47.7839
1565294400 47.8384
1565301600 47.8567
1565308800 47.8402
1565316000 47.8076
1565323200 47.8334
1565330400 47.8158
1565337600 47.8309
1565344800 47.8672
1565352000 47.8420
1565359200 47.8482
1565366400 47.8112
1565373600 47.8345
1565380800 47.5792
1565388000 47.5903
1565395200 47.5909
1565402400 47.5865
1565409600 47.5850
1565416800 47.6005
1565424000 47.5867
1565431200 47.6099
1565438400 47.8549
1565445600 47.8639
1565452800 47.8551
1565460000 47.8540
1565467200 47.8375
1565474400 47.8492
1565481600 47.8474
1565488800 47.8602
1565496000 47.8475
1565503200 47.8944
1565510400 47.8867
1565517600 47.9008
1565524800 47.9024
1565532000 47.8888
1565539200 47.8770
1565546400 47.8871
1565553600 47.8678
1565560800 47.8806
1565568000 47.8624
1565575200 47.8791
1565582400 47.8601
1565589600 47.8240
1565596800 47.8579
1565604000 47.8878
1565611200 47.8838
1565618400 47.8634
1565625600 47.8923
1565632800 47.8934
1565640000 47.8922
1565647200 47.8976
1565654400 47.9052
1565661600 47.9023
1565668800 47.9071
1565676000 47.9166
1565683200 47.9081
1565690400 47.7052
1565697600 47.6951
1565704800 47.6971
1565712000 47.8977
1565719200 47.8779
1565726400 47.8506
1565733600 47.9030
1565740800 47.9139
1565748000 47.9260
1565755200 47.9297
1565762400 47.9627
1565769600 47.8870
1565776800 47.9107
1565784000 47.9103
1565791200 47.9286
1565798400 47.9253
1565805600 47.9379
1565812800 47.9094
1565820000 47.8370
1565827200 47.8399
1565834400 47.8030
1565841600 47.8109
1565848800 47.5599
1565856000 47.8106
1565863200 47.8205
1565870400 47.8808
1565877600 47.8838
1565884800 47.8588
1565892000 47.8113
1565899200 47.8450
1565906400 47.8634
1565913600 47.8078
1565920800 47.8606
1565928000 47.8132
1565935200 47.8492
1565942400 47.8533
1565949600 47.8653
1565956800 47.8550
1565964000 47.8556
1565971200 47.8425
1565978400 47.8581
1565985600 47.8661
1565992800 47.8611
1566000000 47.8464
1566007200 47.8683
1566014400 47.8468
1566021600 47.8215
1566028800 47.8398
1566036000 47.8529
1566043200 47.8158
1566050400 47.7984
1566057600 47.8261
1566064800 47.8468
1566072000 47.8367
1566079200 47.8483
1566086400 47.8276
1566093600 47.8474
1566100800 47.8284
1566108000 47.8642
1566115200 47.8522
1566122400 47.8485
1566129600 47.8332
1566136800 47.8435
1566144000 47.8306
1566151200 47.8424
1566158400 47.8550
1566165600 47.8571
1566172800 47.8379
1566180000 47.8597
1566187200 47.8531
1566194400 47.8686
1566201600 47.7922
1566208800 47.8825
1566216000 47.8818
1566223200 47.8796
1566230400 47.8632
1566237600 47.8753
1566244800 47.8625
1566252000 47.8539
1566259200 47.8596
1566266400 47.8865
1566273600 47.8928
1566280800 47.9000
1566288000 47.8515
1566295200 47.8479
1566302400 47.8478
1566309600 47.8701
1566316800 47.8528
1566324000 47.8629
1566331200 47.8331
1566338400 47.8467
1566345600 47.8244
1566352800 47.7952
1566360000 47.7718
1566367200 47.7887
1566374400 47.7599
1566381600 47.7878
1566388800 47.7754
1566396000 47.7926
1566403200 47.8304
1566410400 47.8328
1566417600 47.8064
1566424800 47.8050
1566432000 47.8010
1566439200 47.8126
1566446400 47.8134
1566453600 47.8314
1566460800 47.8186
1566468000 47.8335
1566475200 47.7782
1566482400 47.8253
1566489600 47.8279
1566496800 47.8024
1566504000 47.7337
1566511200 47.7722
1566518400 47.7530
1566525600 47.7686
1566532800 47.7868
1566540000 47.8082
1566547200 47.7994
1566554400 47.7981
1566561600 47.7799
1566568800 47.8018
1566576000 47.7620
1566583200 47.7721
1566590400 47.7438
1566597600 47.7167
1566604800 47.7410
1566612000 47.7590
1566619200 47.7467
1566626400 47.7076
1566633600 47.7376
1566640800 47.7426
1566648000 47.7304
1566655200 47.7431
1566662400 47.7076
1566669600 47.7143
1566676800 47.7004
1566684000 47.6953
1566691200 47.6868
1566698400 47.7023
1566705600 47.6876
1566712800 47.6905
1566720000 47.6979
1566727200 47.7197
1566734400 47.7035
1566741600 47.6684
1566748800 47.6705
1566756000 47.7214
1566763200 47.7056
1566770400 47.6953
1566777600 47.6434
1566784800 47.7085
1566792000 47.6930
1566799200 47.7149
1566806400 47.6781
1566813600 47.7377
1566820800 47.7331
1566828000 47.7651
1566835200 47.7561
1566842400 47.7726
1566849600 47.7716
1566856800 47.7424
1566864000 47.7306
1566871200 47.7666
1566878400 47.7642
1566885600 47.7780
1566892800 47.8063
1566900000 47.7725
1566907200 47.7701
1566914400 47.7906
1566921600 47.8204
1566928800 47.8513
1566936000 47.8553
1566943200 47.8591
1566950400 47.8410
1566957600 47.7771
1566964800 47.8137
1566972000 47.8321
1566979200 47.8478
1566986400 47.8055
1566993600 47.8584
1567000800 47.9062
1567008000 47.8479
1567015200 47.8540
1567022400 47.8439
1567029600 47.8475
1567036800 47.8209
1567044000 47.9021
1567051200 47.8827
1567058400 47.9145
1567065600 47.8899
1567072800 47.8730
1567080000 47.8642
1567087200 47.8784
1567094400 47.9004
1567101600 47.8984
1567108800 47.8379
1567116000 47.8139
1567123200 47.8404
1567130400 47.8521
1567137600 47.8426
1567144800 47.8492
1567152000 47.8232
1567159200 47.8332
1567166400 47.8247
1567173600 47.8354
1567180800 47.8250
1567188000 47.8339
1567195200 47.8356
1567202400 47.8488
1567209600 47.8376
1567216800 47.8459
1567224000 47.8424
1567231200 47.8367
1567238400 47.8365
1567245600 47.8491
1567252800 47.8477
1567260000 47.8452
1567267200 47.8326
1567274400 47.8370
1567281600 47.8370
1567288800 47.8450
1567303200 47.8459
1567296000 47.8101
1567310400 47.8325
1567317600 47.8464
1567324800 47.8386
1567332000 47.8382
1567339200 47.8316
1567346400 47.8417
1567353600 47.8421
1567360800 47.8319
1567368000 47.8240
1567375200 47.8318
1567382400 47.8348
1567389600 47.8323
1567396800 47.8315
1567404000 47.8504
1567411200 47.8411
1567418400 47.8209
1567425600 47.8341
1567432800 47.8429
1567440000 47.8428
1567447200 47.8081
1567454400 47.7104
1567461600 47.7720
1567468800 47.8209
1567476000 47.8582
1567483200 47.8465
1567490400 47.8937
1567497600 47.8664
1567504800 47.8697
1567512000 47.8559
1567519200 47.8718
1567526400 47.8905
1567533600 47.8781
1567540800 47.8532
1567548000 47.9233
1567555200 47.8979
1567562400 47.9112
1567569600 47.9058
1567576800 47.9071
1567584000 47.8828
1567591200 47.9072
1567598400 47.8950
1567605600 47.8730
1567612800 47.9304
1567620000 47.9410
1567627200 47.9459
1567634400 47.8904
1567641600 47.9127
1567648800 47.9006
1567656000 47.9380
1567663200 47.9159
1567670400 47.9469
1567677600 47.9777
1567684800 47.9662
1567692000 48.0245
1567699200 48.0387
1567706400 48.0383
1567713600 47.9946
1567720800 47.9938
1567728000 47.9788
1567735200 47.9904
1567742400 48.0069
1567749600 48.0200
1567756800 48.0297
1567764000 48.0600
1567771200 48.0538
1567778400 48.0814
1567785600 47.9674
1567792800 48.0152
1567800000 47.9874
1567807200 47.9869
1567814400 47.9789
1567821600 47.9981
1567828800 47.9895
1567836000 48.0034
1567843200 47.9977
1567850400 47.9974
1567857600 47.9500
1567864800 47.9831
1567872000 47.9988
1567879200 48.0171
1567886400 47.9958
1567893600 48.0173
1567900800 48.0060
1567908000 48.0059
1567915200 47.9873
1567922400 48.0012
1567929600 48.0009
1567936800 47.9935
1567944000 47.9897
1567951200 48.0380
1567958400 48.0144
1567965600 47.9838
1567972800 48.0068
1567980000 48.0260
1567987200 48.0161
1567994400 48.0338
1568001600 48.0153
1568008800 48.0101
1568016000 48.0132
1568023200 48.0319
1568030400 48.0061
1568037600 48.0512
1568044800 48.0061
1568052000 48.0521
1568059200 48.0108
1568066400 48.0602
1568073600 48.0494
1568080800 48.0167
1568088000 47.9959
1568095200 47.9976
1568102400 48.0016
1568109600 47.9880
1568116800 47.9763
1568124000 48.0295
1568131200 48.0323
1568138400 48.0717
1568145600 48.0464
1568152800 48.0589
1568160000 48.0473
1568167200 48.0745
1568174400 48.0442
1568181600 48.0385
1568188800 48.0587
1568196000 48.0838
1568203200 48.0649
1568210400 48.0211
1568217600 48.0520
1568224800 48.3692
1568232000 48.3651
1568239200 48.3360
1568246400 48.3478
1568253600 48.3519
1568260800 48.3277
1568268000 48.2916
1568275200 48.3168
1568282400 48.3208
1568289600 48.3402
1568296800 48.3231
1568304000 48.3777
1568311200 48.3690
1568318400 48.3587
1568325600 48.3385
1568332800 48.3517
1568340000 48.3731
1568347200 48.3511
1568354400 48.3123
1568361600 48.3354
1568368800 48.3455
1568376000 48.3700
1568383200 48.3778
1568390400 48.3747
1568397600 48.3841
1568404800 48.3780
1568412000 48.3100
1568419200 48.3269
1568426400 48.3468
1568433600 48.3506
1568440800 48.3357
1568448000 48.4106
1568455200 48.4200
1568462400 48.3878
1568469600 48.3906
1568476800 48.3608
1568484000 48.4250
1568491200 48.4316
1568498400 48.4462
1568505600 48.3850
1568512800 48.4468
1568520000 48.4212
1568527200 48.4311
1568534400 48.4203
1568541600 48.4158
1568548800 48.4104
1568556000 48.4304
1568563200 48.3975
1568570400 48.4535
1568577600 48.4571
1568584800 48.4381
1568592000 48.4394
1568599200 48.4481
1568606400 48.4346
1568613600 48.4090
1568620800 48.3928
1568628000 48.3374
1568635200 48.4254
1568642400 48.4133
1568649600 48.3577
1568656800 48.3575
1568664000 48.3718
1568671200 48.3647
1568678400 48.3369
1568685600 48.3737
1568692800 48.3660
1568700000 48.3398
1568707200 48.3110
1568714400 48.3365
1568721600 48.3413
1568728800 48.3635
1568736000 48.3869
1568743200 48.3801
1568750400 48.3496
1568757600 48.4193
1568764800 48.4348
1568772000 48.4188
1568779200 48.3852
1568786400 48.2804
1568793600 48.2535
1568800800 48.3535
1568808000 48.3625
1568815200 48.4025
1568822400 48.3655
1568829600 48.3459
1568836800 48.3799
1568844000 48.4159
1568851200 48.4231
1568858400 48.4369
1568865600 48.4381
1568872800 48.4134
1568880000 48.4217
1568887200 48.4446
1568894400 48.4503
1568901600 48.4123
1568908800 48.3592
1568916000 48.3665
1568923200 48.3594
1568930400 48.3644
1568937600 48.3421
1568944800 48.3589
1568952000 48.3470
1568959200 48.3685
1568966400 48.3883
1568973600 48.4472
1568980800 48.5650
1568988000 48.6063
1568995200 48.5380
1569002400 48.5855
1569009600 48.5627
1569016800 48.6721
1569024000 48.6506
1569031200 48.6592
1569038400 48.6340
1569045600 48.6341
1569052800 48.6120
1569060000 48.6234
1569067200 48.6276
1569074400 48.4339
1569081600 48.4254
1569088800 48.3950
1569096000 48.4368
1569103200 48.4575
1569110400 48.4297
1569117600 48.4429
1569124800 48.4300
1569132000 48.4522
1569139200 48.4063
1569146400 48.4330
1569153600 48.3937
1569160800 48.4096
1569168000 48.4109
1569175200 48.4197
1569182400 48.3999
1569189600 48.4795
1569196800 48.4418
1569204000 48.4590
1569211200 48.3900
1569218400 48.4569
1569225600 48.4480
1569232800 48.4783
1569240000 48.5234
1569247200 48.5357
1569254400 48.5470
1569261600 48.4907
1569268800 48.5141
1569276000 48.5128
1569283200 48.4831
1569290400 48.4844
1569297600 48.4646
1569304800 48.4878
1569312000 48.4888
1569319200 48.4980
1569326400 48.5046
1569333600 48.5260
1569340800 48.5523
1569348000 48.5737
1569355200 48.5764
1569362400 48.5681
1569369600 48.4851
1569376800 48.5238
1569384000 48.5084
1569391200 48.5466
1569398400 48.5266
1569405600 48.5481
1569412800 48.5303
1569420000 48.5736
1569427200 48.5697
1569434400 48.5959
1569441600 48.5880
1569448800 48.6092
1569456000 48.5990
1569463200 48.6087
1569470400 48.5797
1569477600 48.5872
1569484800 48.6227
1569492000 48.5887
1569499200 48.5691
1569506400 48.5509
1569513600 48.5653
1569520800 48.5938
1569528000 48.5794
1569535200 48.6111
1569542400 48.5264
1569549600 48.5696
1569556800 48.5588
1569564000 48.5564
1569571200 48.5868
1569578400 48.6453
1569585600 48.4682
1569592800 48.4761
1569600000 48.5000
1569607200 48.5128
1569614400 48.4813
1569621600 48.5392
1569628800 48.4972
1569636000 48.5057
1569643200 48.4429
1569650400 48.4917
1569657600 48.4692
1569664800 48.4941
1569672000 48.4719
1569679200 48.4986
1569686400 48.4749
1569693600 48.4822
1569700800 48.4512
1569708000 48.4709
1569715200 48.4670
1569722400 48.4768
1569729600 48.4857
1569736800 48.4491
1569744000 48.4793
1569751200 48.4499
1569758400 48.4524
1569765600 48.4221
1569772800 48.4605
1569780000 48.4770
1569787200 48.4622
1569794400 48.4383
1569801600 48.4655
1569808800 48.4715
1569816000 48.4469
1569823200 48.4653
1569830400 48.4532
1569837600 48.4799
1569844800 48.4935
1569852000 48.5217
1569859200 48.4835
1569866400 48.4847
1569873600 48.4737
1569880800 48.4986
1569895200 48.4936
1569888000 48.4409
1569902400 48.4704
1569909600 48.4522
1569916800 48.4418
1569924000 48.4734
1569931200 48.4824
1569938400 48.4843
1569945600 48.4713
1569952800 48.4469
1569960000 48.4673
1569967200 48.4963
1569974400 48.4924
1569981600 48.4639
1569988800 48.4835
1569996000 48.5133
1570003200 48.4857
1570010400 48.4865
1570017600 48.4291
1570024800 48.4505
1570032000 48.4983
1570039200 48.4667
1570046400 48.4395
1570053600 48.4436
1570060800 48.4141
1570068000 48.4317
1570075200 48.4305
1570082400 48.4592
1570089600 48.4339
1570096800 48.4408
1570104000 48.4477
1570111200 48.4250
1570118400 48.4636
1570125600 48.4395
1570132800 48.4154
1570140000 48.4498
1570147200 48.4302
1570154400 48.4186
1570161600 48.3997
1570168800 48.4100
1570176000 48.4104
1570183200 48.3905
1570190400 48.3591
1570197600 48.2582
1570204800 48.2671
1570212000 48.2856
1570219200 48.2345
1570226400 48.2452
1570233600 48.2617
1570240800 48.2465
1570248000 48.2396
1570255200 48.2555
1570262400 48.2139
1570269600 48.2667
1570276800 48.2518
1570284000 48.2486
1570291200 48.2797
1570298400 48.2739
1570305600 48.2644
1570312800 48.2402
1570320000 48.2365
1570327200 48.2684
1570334400 48.2642
1570341600 48.2731
1570348800 48.2174
1570356000 48.2482
1570363200 48.2761
1570370400 48.2853
1570377600 48.2724
1570384800 48.2803
1570392000 48.2793
1570399200 48.2893
1570406400 48.2850
1570413600 48.2970
1570420800 48.2814
1570428000 48.3145
1570435200 48.2655
1570442400 48.2493
1570449600 48.3289
1570456800 48.3278
1570464000 48.3649
1570471200 48.4110
1570478400 48.3719
1570485600 48.4068
1570492800 48.4162
1570500000 48.4242
1570507200 48.3980
1570514400 48.4202
1570521600 48.4300
1570528800 48.4393
1570536000 48.1039
1570543200 48.1243
1570550400 48.1516
1570557600 48.1692
1570564800 48.1254
1570572000 48.1128
1570579200 48.1371
1570586400 48.1188
1570593600 48.1583
1570600800 48.1806
1570608000 48.1824
1570615200 48.1837
1570622400 48.1379
1570629600 48.1178
1570636800 48.1305
1570644000 48.1215
1570651200 48.1237
1570658400 48.1287
1570665600 48.0804
1570672800 48.1023
1570680000 48.0702
1570687200 48.1266
1570694400 48.1226
1570701600 48.0841
1570708800 48.1068
1570716000 48.0900
1570723200 48.0894
1570730400 48.1235
1570737600 48.1130
1570744800 48.0890
1570752000 48.1184
1570759200 48.1206
1570766400 48.1352
1570773600 48.1618
1570780800 48.1223
1570788000 48.1365
1570795200 48.1303
1570802400 48.1175
1570809600 48.1320
1570816800 48.1280
1570824000 48.1138
1570831200 48.1423
1570838400 48.1167
1570845600 48.1210
1570852800 48.1492
1570860000 48.1550
1570867200 48.1524
1570874400 48.1568
1570881600 48.1433
1570888800 48.1415
1570896000 48.1324
1570903200 48.1560
1570910400 48.1436
1570917600 48.1550
1570924800 48.1076
1570932000 48.1255
1570939200 48.1496
1570946400 48.1238
1570953600 48.1392
1570960800 48.1554
1570968000 48.1423
1570975200 48.1209
1570982400 48.1263
1570989600 48.1521
1570996800 48.1442
1571004000 48.1551
1571011200 48.1458
1571018400 48.1512
1571025600 48.1178
1571032800 48.1236
1571040000 48.1390
1571047200 48.1560
1571054400 48.0693
1571061600 48.0677
1571068800 48.0614
1571076000 48.0764
1571083200 48.1169
1571090400 48.1477
1571097600 48.1454
1571104800 48.1501
1571112000 48.0974
1571119200 48.0917
1571126400 48.1233
1571133600 48.1209
1571140800 48.1026
1571148000 48.0915
1571155200 48.0778
1571162400 48.1849
1571169600 48.1290
1571176800 48.1760
1571184000 48.1568
1571191200 48.1758
1571198400 48.1730
1571205600 48.1519
1571212800 48.2006
1571220000 48.1535
1571227200 48.1476
1571234400 48.1357
1571241600 48.1887
1571248800 48.1609
1571256000 48.1649
1571263200 48.1555
1571270400 48.0667
1571277600 48.1379
1571284800 48.1380
1571292000 48.1186
1571299200 48.1441
1571306400 48.1468
1571313600 48.1694
1571320800 48.1493
1571328000 48.1248
1571335200 48.1662
1571342400 48.1628
1571349600 48.2137
1571356800 48.1902
1571364000 48.1742
1571371200 48.1727
1571378400 48.1795
1571385600 48.1501
1571392800 48.1686
1571400000 48.1892
1571407200 48.1861
1571414400 48.1968
1571421600 48.1949
1571428800 48.1812
1571436000 48.2024
1571443200 48.1601
1571450400 48.1552
1571457600 48.2115
1571464800 48.1614
1571472000 48.1797
1571479200 48.1881
1571486400 48.1628
1571493600 48.1843
1571500800 48.1637
1571508000 48.1850
1571515200 48.2090
1571522400 48.2012
1571529600 48.1781
1571536800 48.1623
1571544000 48.1629
1571551200 48.1904
1571558400 48.1751
1571565600 48.2406
1571572800 48.2209
1571580000 48.2333
1571587200 48.2183
1571594400 48.1963
1571601600 48.1884
1571608800 48.1725
1571616000 48.1896
1571623200 48.2492
1571630400 48.2245
1571637600 48.2177
1571644800 48.1996
1571652000 48.2098
1571659200 48.1579
1571666400 48.2295
1571673600 48.2035
1571680800 48.3481
1571688000 48.3547
1571695200 48.3437
1571702400 48.3811
1571709600 48.4024
1571716800 48.3163
1571724000 48.3538
1571731200 48.4471
1571738400 48.4733
1571745600 48.4576
1571752800 48.4168
1571760000 48.4646
1571767200 48.2677
1571774400 48.2817
1571781600 48.2869
1571788800 48.2743
1571796000 48.2615
1571803200 48.2575
1571810400 48.3045
1571817600 48.2667
1571824800 48.3148
1571832000 48.2836
1571839200 48.3602
1571846400 48.3878
1571853600 48.3619
1571860800 48.2706
1571868000 48.2995
1571875200 48.3195
1571882400 48.3311
1571889600 48.2972
1571896800 48.4043
1571904000 48.3446
1571911200 48.3629
1571918400 48.3405
1571925600 48.3410
1571932800 48.3425
1571940000 48.3932
1571947200 48.3722
1571954400 48.3854
1571961600 48.3451
1571968800 48.3861
1571976000 48.3574
1571983200 48.3956
1571990400 48.3833
1571997600 48.4266
1572004800 48.4135
1572012000 48.4188
1572019200 48.4575
1572026400 48.4321
1572033600 48.4673
1572040800 48.4751
1572048000 48.4234
1572055200 48.4765
1572062400 48.4335
1572069600 48.4791
1572076800 48.4291
1572084000 48.4683
1572091200 48.4227
1572098400 48.4115
1572105600 48.3810
1572112800 48.3924
1572120000 48.4252
1572127200 48.4087
1572134400 48.4201
1572141600 48.4243
1572148800 48.3867
1572156000 48.4529
1572163200 48.4290
1572170400 48.4173
1572177600 48.4161
1572184800 48.4043
1572192000 48.4140
1572199200 48.3762
1572206400 48.3606
1572213600 48.3938
1572220800 48.3983
1572228000 48.4422
1572235200 48.4177
1572242400 48.4693
1572249600 48.4628
1572256800 48.4276
1572264000 48.4455
1572271200 48.4387
1572278400 48.4460
1572285600 48.4202
1572292800 48.4491
1572300000 48.4452
1572307200 48.4668
1572314400 48.4893
1572321600 48.5057
1572328800 48.5236
1572336000 48.4701
1572343200 48.5343
1572350400 48.5201
1572357600 48.5078
1572364800 48.5235
1572372000 48.5217
1572379200 48.4759
1572386400 48.5144
1572393600 48.4698
1572400800 48.5111
1572408000 48.5141
1572415200 48.4203
1572422400 48.4666
1572429600 48.4988
1572436800 48.4103
1572444000 48.4497
1572451200 48.4253
1572458400 48.4064
1572465600 48.4194
1572472800 48.4285
1572480000 48.4040
1572487200 48.4040
1572494400 48.4079
1572501600 48.3782
1572508800 48.3793
1572516000 48.3877
1572523200 48.4028
1572530400 48.4314
1572537600 48.4122
1572544800 48.4254
1572552000 48.4411
1572559200 48.3768
1572573600 48.4514
1572566400 48.4034
1572580800 48.4429
1572588000 48.4844
1572595200 48.4572
1572602400 48.4634
1572609600 48.4377
1572616800 48.4137
1572624000 48.4316
1572631200 48.4376
1572638400 48.4490
1572645600 48.4038
1572652800 48.4159
1572660000 48.4082
1572667200 48.4083
1572674400 48.4371
1572681600 48.3990
1572688800 48.4298
1572696000 48.3790
1572703200 48.4081
1572710400 48.4055
1572717600 48.4255
1572724800 48.4366
1572732000 48.4244
1572739200 48.3884
1572746400 48.4434
1572753600 48.4752
1572760800 48.4872
1572768000 48.4570
1572775200 48.4512
1572782400 48.4569
1572789600 48.4432
1572796800 48.4623
1572804000 48.4802
1572811200 48.4333
1572818400 48.4739
1572825600 48.4524
1572832800 48.4263
1572840000 48.4619
1572847200 48.4231
1572854400 48.4264
1572861600 48.4312
1572868800 48.4792
1572876000 48.4919
1572883200 48.4798
1572890400 48.5127
1572897600 48.1917
1572904800 48.4965
1572912000 48.4933
1572919200 48.5018
1572926400 48.5009
1572933600 48.4797
1572940800 48.5076
1572948000 48.4665
1572955200 48.5026
1572962400 48.4704
1572969600 48.5160
1572976800 48.4608
1572984000 48.4862
1572991200 48.4957
1572998400 48.4520
1573005600 48.4635
1573012800 48.4325
1573020000 48.4654
1573027200 48.4868
1573034400 48.4904
1573041600 48.4834
1573048800 48.5359
1573056000 48.5235
1573063200 48.5277
1573070400 48.5542
1573077600 48.4931
1573084800 48.5286
1573092000 48.5541
1573099200 48.5232
1573106400 48.5049
1573113600 48.4715
1573120800 48.4922
1573128000 48.3971
1573135200 48.4535
1573142400 48.4480
1573149600 48.5085
1573156800 48.4997
1573164000 48.5578
1573171200 48.5036
1573178400 48.5539
1573192800 48.5240
1573200000 48.5596
1573207200 48.5770
1573214400 48.5522
1573221600 48.5588
1573228800 48.5544
1573236000 48.5578
1573243200 48.5369
1573250400 48.5376
1573257600 48.5521
1573264800 48.5645
1573272000 48.5266
1573279200 48.5750
1573286400 48.5553
1573293600 48.5837
1573300800 48.5658
1573308000 48.5930
1573315200 48.5789
1573322400 48.5664
1573329600 48.5345
1573336800 48.5531
1573344000 48.5145
1573351200 48.5267
1573358400 48.5036
1573365600 48.5212
1573372800 48.5599
1573380000 48.5513
1573387200 48.5603
1573394400 48.5327
1573401600 48.5451
1573408800 48.5575
1573416000 48.5516
1573423200 48.5272
1573430400 48.5045
1573437600 48.5117
1573444800 48.4780
1573452000 48.4569
1573459200 48.4803
1573466400 48.4900
1573473600 48.4491
1573480800 48.5129
1573488000 48.4955
1573495200 48.4879
1573502400 48.5011
1573509600 48.4928
1573516800 48.5121
1573524000 48.5069
1573531200 48.5005
1573538400 48.5422
1573545600 48.5298
1573552800 48.5360
1573560000 48.4573
1573567200 48.4777
1573574400 48.5126
1573581600 48.5426
1573588800 48.5031
1573596000 48.4663
1573603200 48.4929
1573610400 48.5117
1573617600 48.4926
1573624800 48.4969
1573632000 48.4911
1573639200 48.4441
1573646400 48.4950
1573653600 48.4961
1573660800 48.5163
1573668000 48.4888
1573675200 48.4698
1573682400 48.4656
1573689600 48.4665
1573696800 48.4560
1573704000 48.4782
1573711200 48.4857
1573718400 48.4452
1573725600 48.4572
1573732800 48.4651
1573740000 48.5369
1573747200 48.5332
1573754400 48.5142
1573761600 48.4823
1573768800 48.4512
1573776000 48.5061
1573783200 48.5097
1573790400 48.4782
1573797600 48.5204
1573804800 48.5204
1573812000 48.4864
1573819200 48.5174
1573826400 48.5498
1573833600 48.5490
1573840800 48.5064
1573848000 48.4924
1573855200 48.5465
1573862400 48.4568
1573869600 48.4758
1573876800 48.5099
1573884000 48.5313
1573891200 48.4575
1573898400 48.5069
1573905600 48.5101
1573912800 48.4939
1573920000 48.4765
1573927200 48.4832
1573934400 48.5137
1573941600 48.4903
1573948800 48.5123
1573956000 48.4939
1573963200 48.4911
1573970400 48.4950
1573977600 48.5427
1573984800 48.5154
1573992000 48.5262
1573999200 48.5325
1574006400 48.5401
1574013600 48.5454
1574020800 48.5391
1574028000 48.4962
1574035200 48.5635
1574042400 48.5755
1574049600 48.5553
1574056800 48.2529
1574064000 48.2123
1574071200 48.2285
1574078400 48.2326
1574085600 48.2153
1574092800 48.2538
1574100000 48.2096
1574107200 48.2183
1574114400 48.2522
1574121600 48.1767
1574128800 48.2422
1574136000 48.1836
1574143200 48.5178
1574150400 48.5578
1574157600 48.5650
1574164800 48.5583
1574172000 48.5246
1574179200 48.5810
1574186400 48.5864
1574193600 48.4401
1574200800 48.4563
1574208000 48.4680
1574215200 48.4372
1574222400 48.4610
1574229600 48.4500
1574236800 48.4868
1574244000 48.4917
1574251200 48.4173
1574258400 48.4810
1574265600 48.4927
1574272800 48.4864
1574280000 48.4858
1574287200 48.4954
1574294400 48.4151
1574301600 48.4938
1574308800 48.4434
1574316000 48.4880
1574323200 48.4623
1574330400 48.4755
1574337600 48.5420
1574344800 48.5513
1574352000 48.6109
1574359200 48.6053
1574366400 48.5481
1574373600 48.5395
1574380800 48.5193
1574388000 48.6116
1574395200 48.5770
1574402400 48.5686
1574409600 48.5472
1574416800 48.6081
1574424000 48.5857
1574431200 48.5531
1574438400 48.5975
1574445600 48.5556
1574452800 48.6257
1574460000 48.5995
1574467200 48.6140
1574474400 48.6286
1574481600 48.5887
1574488800 48.6711
1574496000 48.6442
1574503200 48.6062
1574510400 48.6529
1574517600 48.6650
1574524800 48.6534
1574532000 48.6364
1574539200 48.6443
1574546400 48.5002
1574553600 48.4793
1574560800 48.4530
1574568000 48.4374
1574575200 48.4467
1574582400 48.4246
1574589600 48.3746
1574596800 48.3480
1574604000 48.4314
1574611200 48.4534
1574618400 48.4309
1574625600 48.4783
1574632800 48.4515
1574640000 48.4649
1574647200 48.4459
1574654400 48.4408
1574661600 48.6187
1574668800 48.5789
1574676000 48.6339
1574683200 48.6507
1574690400 48.4339
1574697600 48.2576
1574704800 48.2583
1574712000 48.0943
1574719200 48.2259
1574726400 48.2659
1574733600 48.2758
1574740800 48.2167
1574748000 48.2620
1574755200 48.0935
1574762400 48.1007
1574769600 48.1976
1574776800 48.2219
1574784000 48.2513
1574791200 48.0708
1574798400 48.0667
1574805600 48.0617
1574812800 48.0134
1574820000 48.0515
1574827200 48.0475
1574834400 48.1888
1574841600 48.1569
1574848800 48.1689
1574856000 48.2015
1574863200 48.2269
1574870400 48.2085
1574877600 48.2204
1574884800 48.1865
1574892000 48.1245
1574899200 48.1586
1574906400 48.1784
1574913600 48.1636
1574920800 48.1399
1574928000 48.1611
1574935200 48.2034
1574942400 48.2017
1574949600 48.1818
1574956800 48.2122
1574964000 48.2255
1574971200 48.2201
1574978400 48.2444
1574985600 48.2349
1574992800 48.1945
1575000000 48.2394
1575007200 48.2261
1575014400 48.2773
1575021600 48.3132
1575028800 48.3128
1575036000 48.2844
1575043200 48.2607
1575050400 48.1770
1575057600 48.3236
1575064800 48.3388
1575072000 48.3133
1575079200 48.3378
1575086400 48.2842
1575093600 48.3388
1575100800 48.2858
1575108000 48.2904
1575115200 48.2841
1575122400 48.3322
1575129600 48.3218
1575136800 48.3296
1575144000 48.2814
1575151200 48.2854
1575165600 48.3331
1575172800 48.2977
1575158400 48.3118
1575180000 48.3064
1575187200 48.2865
1575194400 48.3325
1575201600 48.3223
1575208800 48.3342
1575216000 48.2756
1575223200 48.3516
1575230400 48.3365
1575237600 48.3271
1575244800 48.2665
1575252000 48.3128
1575259200 48.2587
1575266400 48.3004
1575273600 48.3120
1575280800 48.3015
1575288000 48.3202
1575295200 48.2948
1575302400 48.2906
1575309600 48.2909
1575316800 48.3026
1575324000 48.3019
1575331200 48.3177
1575338400 48.3265
1575345600 48.2872
1575352800 48.3352
1575360000 48.3040
1575367200 48.3808
1575374400 48.3168
1575381600 48.3776
1575388800 48.3319
1575396000 48.4200
1575403200 48.3739
1575410400 48.3497
1575417600 48.3484
1575424800 48.3755
1575432000 48.3698
1575439200 48.3793
1575446400 48.3437
1575453600 48.3915
1575460800 48.3800
1575468000 48.4121
1575475200 48.3880
1575482400 48.3530
1575489600 48.3523
1575496800 48.3451
1575504000 48.3742
1575511200 48.3543
1575518400 48.3731
1575525600 48.3612
1575532800 48.3668
1575540000 48.3748
1575547200 48.3579
1575554400 48.3372
1575561600 48.3577
1575568800 48.3576
1575576000 48.3522
1575583200 48.3473
1575590400 48.3856
1575597600 48.3777
1575604800 48.3754
1575612000 48.3512
1575619200 48.3497
1575626400 48.3611
1575633600 48.3723
1575640800 48.3554
1575648000 48.3365
1575655200 48.3506
1575662400 48.3227
1575669600 48.3762
1575676800 48.3810
1575684000 48.4047
1575691200 48.3823
1575698400 48.3775
1575705600 48.3663
1575712800 48.3807
1575720000 48.3959
1575727200 48.4040
1575734400 48.3691
1575741600 48.3762
1575748800 48.3862
1575756000 48.4213
1575763200 48.3848
1575770400 48.4178
1575777600 48.4129
1575784800 48.3720
1575792000 48.3684
1575799200 48.4005
1575806400 48.3473
1575813600 48.3983
1575820800 48.3954
1575828000 48.3839
1575835200 48.3508
1575842400 48.3885
1575849600 48.3522
1575856800 48.4192
1575864000 48.3647
1575871200 48.3642
1575878400 48.4143
1575885600 48.4025
1575892800 48.3723
1575900000 48.3886
1575907200 48.4213
1575914400 48.3830
1575921600 48.3761
1575928800 48.3801
1575936000 48.3952
1575943200 48.3505
1575950400 48.3565
1575957600 48.4278
1575964800 48.3940
1575972000 48.3839
1575979200 48.3814
1575986400 48.4252
1575993600 48.4506
1576000800 48.4248
1576008000 48.4511
1576015200 48.3914
1576022400 48.4136
1576029600 48.4008
1576036800 48.3630
1576044000 48.3934
1576051200 48.3649
1576058400 48.4022
1576065600 48.4089
1576072800 48.4346
1576080000 48.4194
1576087200 48.4350
1576094400 48.4120
1576101600 48.4250
1576108800 48.3978
1576116000 48.4328
1576123200 48.4385
1576130400 48.3984
1576137600 48.3955
1576144800 48.4591
1576152000 48.4292
1576159200 48.4271
1576166400 48.4218
1576173600 48.4117
1576180800 48.4051
1576188000 48.4696
1576195200 48.3634
1576202400 48.4306
1576209600 48.4442
1576216800 48.4030
1576224000 48.4666
1576231200 48.4757
1576238400 48.4602
1576245600 48.4427
1576252800 48.4766
1576260000 48.4814
1576267200 48.4402
1576274400 48.4392
1576281600 48.4213
1576288800 48.4603
1576296000 48.4802
1576303200 48.5133
1576310400 48.4949
1576317600 48.5235
1576324800 48.4770
1576332000 48.4834
1576339200 48.4969
1576346400 48.4822
1576353600 48.5233
1576360800 48.4928
1576368000 48.4840
1576375200 48.4639
1576382400 48.5013
1576389600 48.5155
1576396800 48.4662
1576404000 48.5105
1576411200 48.4903
1576418400 48.4834
1576425600 48.4910
1576432800 48.5359
1576440000 48.5322
1576447200 48.5305
1576454400 48.5353
1576461600 48.5058
1576468800 48.5088
1576476000 48.5396
1576483200 48.5232
1576490400 48.5303
1576497600 48.5180
1576504800 48.5207
1576512000 48.5373
1576519200 48.5284
1576526400 48.5273
1576533600 48.5266
1576540800 48.5326
1576548000 48.5055
1576555200 48.5045
1576562400 48.5141
1576569600 48.5292
1576576800 48.4967
1576584000 48.5025
1576591200 48.4849
1576598400 48.4882
1576605600 48.4881
1576612800 48.4809
1576620000 48.4680
1576627200 48.4374
1576634400 48.5016
1576641600 48.4997
1576648800 48.5072
1576656000 48.4861
1576706400 48.5142
1576713600 48.5030
1576720800 48.4571
1576728000 48.5133
1576735200 48.4594
1576742400 48.4759
1576749600 48.5262
1576756800 48.4776
1576764000 48.5224
1576771200 48.4700
1576778400 48.5199
1576785600 48.5021
1576792800 48.5163
1576800000 48.5002
1576807200 48.5314
1576814400 48.5304
1576821600 48.5286
1576828800 48.5210
1576836000 48.5226
1576843200 48.5218
1576850400 48.5313
1576857600 48.5181
1576864800 48.5276
1576872000 48.5209
1576879200 48.5079
1576886400 48.4898
1576893600 48.5094
1576900800 48.5036
1576908000 48.5178
1576915200 48.5257
1576922400 48.5257
1576929600 48.5146
1576936800 48.4997
1576944000 48.4890
1576951200 48.4761
1576958400 48.4904
1576965600 48.4959
1576972800 48.4806
1576980000 48.4980
1576987200 48.4845
1576994400 48.4936
1577001600 48.4739
1577008800 48.4991
1577016000 48.4973
1577023200 48.5126
1577030400 48.4902
1577037600 48.5063
1577044800 48.4822
1577052000 48.5013
1577059200 48.4910
1577066400 48.4979
1577073600 48.4916
1577080800 48.1963
1577088000 48.5182
1577095200 48.5056
1577102400 48.4974
1577109600 48.5113
1577116800 48.4973
1577124000 48.5219
1577131200 48.4989
1577138400 48.5446
1577145600 48.5429
1577152800 48.4609
1577160000 48.4579
1577167200 48.4575
1577174400 48.4428
1577181600 48.4637
1577188800 48.4488
1577196000 48.4647
1577203200 48.4133
1577210400 48.4607
1577217600 48.4434
1577224800 48.4545
1577232000 48.4433
1577239200 48.4518
1577246400 48.4433
1577253600 48.4556
1577260800 48.4615
1577268000 48.4758
1577275200 48.4602
1577282400 48.4678
1577289600 48.4469
1577296800 48.4579
1577304000 48.4496
1577311200 48.4602
1577318400 48.4575
1577325600 48.4730
1577332800 48.4655
1577340000 48.4815
1577347200 48.4888
1577354400 48.5024
1577361600 48.4276
1577368800 48.4619
1577376000 48.4724
1577383200 48.4113
1577390400 48.4283
1577397600 48.4682
1577404800 48.4648
1577412000 48.4732
1577419200 48.4646
1577426400 48.4791
1577433600 48.4466
1577440800 48.4655
1577448000 48.4525
1577455200 48.4700
1577462400 48.4497
1577469600 48.4688
1577476800 48.4524
1577484000 48.4607
1577491200 48.4504
1577498400 48.4633
1577505600 48.4569
1577512800 48.4811
1577520000 48.4622
1577527200 48.4731
1577534400 48.4592
1577541600 48.4652
1577548800 48.4529
1577556000 48.4627
1577563200 48.4443
1577570400 48.4709
1577577600 48.4649
1577584800 48.4766
1577592000 48.4588
1577599200 48.4437
1577606400 48.4697
1577613600 48.4819
1577620800 48.4651
1577628000 48.4790
1577635200 48.4624
1577642400 48.4758
1577649600 48.4687
1577656800 48.4611
1577664000 48.4303
1577671200 48.4591
1577678400 48.4613
1577685600 48.4666
1577692800 48.4661
1577700000 48.4707
1577707200 48.4578
1577714400 48.4671
1577721600 48.4570
1577728800 48.4754
1577736000 48.4669
1577743200 48.4718
1577750400 48.4602
1577757600 48.4771
1577764800 48.4709
1577772000 48.4800
1577779200 48.4746
1577786400 48.4763
1577793600 48.4480
1577800800 48.4595
1577808000 48.4984
1577815200 48.5293
1577822400 48.5288
1577829600 48.5333
1577844000 48.5212
1577836800 48.5253
1577851200 48.5212
1577858400 48.5327
1577865600 48.5133
1577872800 48.5269
1577880000 48.5050
1577887200 48.5093
1577894400 48.5316
1577901600 48.5436
1577908800 48.5256
1577916000 48.5481
1577923200 48.5250
1577930400 48.5441
1577937600 48.5341
1577944800 48.5527
1577952000 48.5358
1577959200 48.5474
1577966400 48.1969
1577973600 48.2285
1577980800 48.2210
1577988000 48.5927
1577995200 48.5566
1578002400 48.6091
1578009600 48.5979
1578016800 48.6170
1578024000 48.6009
1578031200 48.5969
1578038400 48.5871
1578045600 48.6143
1578052800 48.6045
1578060000 48.5646
1578067200 48.5571
1578074400 48.5842
1578081600 48.5614
1578088800 48.5956
1578096000 48.5730
1578103200 48.5915
1578110400 48.5803
1578117600 48.5955
1578124800 48.5903
1578132000 48.6018
1578139200 48.5853
1578146400 48.5851
1578153600 48.5694
1578160800 48.5803
1578168000 48.5607
1578175200 48.5549
1578182400 48.5389
1578189600 48.5587
1578196800 48.5547
1578204000 48.5695
1578211200 48.5916
1578218400 48.5762
1578225600 48.5387
1578232800 48.5648
1578240000 48.5648
1578247200 48.5761
1578254400 48.5677
1578261600 48.5715
1578268800 48.5564
1578276000 48.5537
1578283200 48.5633
1578290400 48.5690
1578297600 48.5629
1578304800 48.5685
1578312000 48.5541
1578319200 48.5626
1578326400 48.5524
1578333600 48.5789
1578340800 48.5159
1578348000 48.5570
1578355200 48.6318
1578362400 48.6272
1578369600 48.5815
1578376800 48.5768
1578384000 48.5847
1578391200 48.5859
1578398400 48.5723
1578405600 48.6102
1578412800 48.5499
1578420000 48.5588
1578427200 48.5689
1578434400 48.5986
1578441600 48.5922
1578448800 48.6110
1578456000 48.6108
1578463200 48.6146
1578470400 48.5825
1578477600 48.6028
1578484800 48.5801
1578492000 48.5934
1578499200 48.5927
1578506400 48.6176
1578513600 48.5902
1578520800 48.6101
1578528000 48.5978
1578535200 48.6228
1578542400 48.6041
1578549600 48.6307
1578556800 48.5937
1578564000 48.6138
1578571200 48.5720
1578578400 48.5875
1578585600 48.5629
1578592800 48.6755
1578600000 48.6015
1578607200 48.5938
1578614400 48.6307
1578621600 48.6563
1578628800 48.6426
1578636000 48.6642
1578643200 48.6635
1578650400 48.6808
1578657600 48.6560
1578664800 48.6676
1578672000 48.6540
1578679200 48.6888
1578686400 48.6522
1578693600 48.6615
1578700800 48.6417
1578708000 48.6526
1578715200 48.6509
1578722400 48.6489
1578729600 48.6346
1578736800 48.6546
1578744000 48.6360
1578751200 48.6445
1578758400 48.6338
1578765600 48.6351
1578772800 48.6336
1578780000 48.6432
1578787200 48.6319
1578794400 48.6377
1578801600 48.6281
1578808800 48.6259
1578816000 48.6188
1578823200 48.6360
1578830400 48.6225
1578837600 48.6545
1578844800 48.6224
1578852000 48.6286
1578859200 48.6312
1578866400 48.6274
1578873600 48.6050
1578880800 48.6194
1578888000 48.6152
1578895200 48.6159
1578902400 48.6037
1578909600 48.5676
1578916800 48.5516
1578924000 48.5340
1578931200 48.5252
1578938400 48.5531
1578945600 48.5406
1578952800 48.5557
1578960000 48.5481
1578967200 48.5434
1578974400 48.5458
1578981600 48.5897
1578988800 48.5733
1578996000 48.5626
1579003200 48.5893
1579010400 48.6016
1579017600 48.5693
1579024800 48.5661
1579032000 48.5661
1579039200 48.5771
1579046400 48.5711
1579053600 48.6063
1579060800 48.5720
1579068000 48.5866
1579075200 48.5742
1579082400 48.5795
1579089600 48.5665
1579096800 48.5744
1579104000 48.5709
1579111200 48.5724
1579118400 48.5544
1579125600 48.5735
1579132800 48.5746
1579140000 48.5770
1579147200 48.6033
1579154400 48.5769
1579161600 48.5595
1579168800 48.6341
1579176000 48.6889
1579183200 48.6903
1579190400 48.6870
1579197600 48.6973
1579204800 48.6497
1579212000 48.6965
1579219200 48.7529
1579226400 48.7691
1579233600 48.7694
1579240800 48.7749
1579248000 48.7976
1579255200 48.7674
1579262400 48.7435
1579269600 48.7672
1579276800 48.7512
1579284000 48.7740
1579291200 48.7592
1579298400 48.7646
1579305600 48.7476
1579312800 48.7540
1579320000 48.7475
1579327200 48.7715
1579334400 48.7554
1579341600 48.7611
1579348800 48.7523
1579356000 48.7913
1579363200 48.7719
1579370400 48.7820
1579377600 48.7694
1579384800 48.7803
1579392000 48.7781
1579399200 48.7874
1579406400 48.8049
1579413600 48.7924
1579420800 48.7585
1579428000 48.7769
1579435200 48.7676
1579442400 48.8087
1579449600 48.8074
1579456800 48.8117
1579464000 48.7999
1579471200 48.8236
1579478400 48.8033
1579485600 48.8118
1579492800 48.8018
1579500000 48.8221
1579507200 48.8149
1579514400 48.8196
1579521600 48.8027
1579528800 48.7849
1579536000 48.7886
1579543200 48.7726
1579550400 48.8038
1579557600 48.7950
1579564800 48.7877
1579572000 48.7976
1579579200 48.8241
1579586400 48.8335
1579593600 48.8371
1579600800 48.8250
1579608000 48.8747
1579615200 48.8432
1579622400 48.8498
1579629600 48.8592
1579636800 48.8320
1579644000 48.8654
1579651200 48.7905
1579658400 48.8166
1579665600 48.8324
1579672800 48.8340
1579680000 48.7923
1579687200 48.8027
1579694400 48.8234
1579701600 48.7955
1579708800 48.7858
1579716000 48.7571
1579723200 48.7413
1579730400 48.7476
1579737600 48.7538
1579744800 48.7225
1579752000 48.7139
1579759200 48.7341
1579766400 48.7260
1579773600 48.7523
1579780800 48.7373
1579788000 48.7363
1579795200 48.7241
1579802400 48.7254
1579809600 48.7228
1579816800 48.7383
1579824000 48.7592
1579831200 48.7483
1579838400 48.7231
1579845600 48.7402
1579852800 48.7283
1579860000 48.7522
1579867200 48.7549
1579874400 48.7717
1579881600 48.7425
1579888800 48.7578
1579896000 48.7570
1579903200 48.7745
1579910400 48.7658
1579917600 48.7766
1579924800 48.7589
1579932000 48.7911
1579939200 48.7810
1579946400 48.7982
1579953600 48.7684
1579960800 48.7728
1579968000 48.7680
1579975200 48.7851
1579982400 48.7779
1579989600 48.7938
1579996800 48.7631
1580004000 48.7759
1580011200 48.7594
1580018400 48.7693
1580025600 48.7592
1580032800 48.7776
1580040000 48.7749
1580047200 48.7880
1580054400 48.7653
1580061600 48.7931
1580068800 48.7766
1580076000 48.7947
1580083200 48.7826
1580090400 48.8034
1580097600 48.8088
1580104800 48.8341
1580112000 48.7792
1580119200 48.8217
1580126400 48.8008
1580133600 48.8135
1580140800 48.8014
1580148000 48.8192
1580155200 48.7993
1580162400 48.7986
1580169600 48.7795
1580176800 48.7964
1580184000 48.7819
1580191200 48.8034
1580198400 48.7670
1580205600 48.7663
1580212800 48.7551
1580220000 48.7766
1580227200 48.7574
1580234400 48.7679
1580241600 48.7523
1580248800 48.7543
1580256000 48.7859
1580263200 48.8024
1580270400 48.8328
1580277600 48.8206
1580284800 48.7941
1580292000 48.7643
1580299200 48.7725
1580306400 48.7872
1580313600 48.7834
1580320800 48.7919
1580328000 48.7838
1580335200 48.7817
1580342400 48.7448
1580349600 48.7584
1580356800 48.7704
1580364000 48.8044
1580371200 48.7913
1580378400 48.7643
1580385600 48.7591
1580392800 48.7703
1580400000 48.7509
1580407200 48.7782
1580414400 48.7695
1580421600 48.7891
1580428800 48.7802
1580436000 48.7839
1580443200 48.7685
1580450400 48.7877
1580457600 48.7620
1580464800 48.7856
1580472000 48.7515
1580479200 48.7751
1580486400 48.7662
1580493600 48.7820
1580500800 48.7732
1580508000 48.7900
1580522400 48.7899
1580515200 48.7874
1580529600 48.7828
1580536800 48.7900
1580544000 48.7895
1580551200 48.7945
1580558400 48.7650
1580565600 48.7644
1580572800 48.7580
1580580000 48.7994
1580587200 48.7664
1580594400 48.7779
1580601600 48.7639
1580608800 48.7688
1580616000 48.7962
1580623200 48.8011
1580630400 48.7846
1580637600 48.7999
1580644800 48.7765
1580652000 48.7750
1580659200 48.7636
1580666400 48.7774
1580673600 48.7683
1580680800 48.7810
1580688000 48.7691
1580695200 48.7791
1580702400 48.7773
1580709600 48.7615
1580716800 48.7822
1580724000 48.8014
1580731200 48.7889
1580738400 48.8060
1580745600 48.8050
1580752800 48.8178
1580760000 48.7896
1580767200 48.7929
1580774400 48.7603
1580781600 48.7730
1580788800 48.7670
1580796000 48.7993
1580803200 48.7981
1580810400 48.8176
1580817600 48.7948
1580824800 48.7861
1580832000 48.7996
1580839200 48.8270
1580846400 48.7202
1580853600 48.7247
1580860800 48.7267
1580868000 48.7225
1580875200 48.7360
1580882400 48.6766
1580889600 48.6373
1580896800 48.6799
1580904000 48.6850
1580911200 48.6832
1580918400 48.6771
1580925600 48.6477
1580932800 48.6398
1580940000 48.6338
1580947200 48.6312
1580954400 48.6176
1580961600 48.6103
1580968800 48.6200
1580976000 48.5969
1580983200 48.6061
1580990400 48.5700
1580997600 48.5719
1581004800 48.5938
1581012000 48.5318
1581019200 48.5280
1581026400 48.5502
1581033600 48.5416
1581040800 48.5458
1581048000 48.5243
1581055200 48.5255
1581062400 48.5327
1581069600 48.5362
1581076800 48.5594
1581084000 48.5567
1581091200 48.5498
1581098400 48.5597
1581105600 48.5416
1581112800 48.5478
1581120000 48.5413
1581127200 48.5489
1581134400 48.5509
1581141600 48.5678
1581148800 48.5539
1581156000 48.6448
1581163200 48.6329
1581170400 48.6294
1581177600 48.5934
1581184800 48.6130
1581192000 48.5769
1581199200 48.6255
1581206400 48.6230
1581213600 48.6325
1581220800 48.6296
1581228000 48.6653
1581235200 48.6314
1581242400 48.6379
1581249600 48.6147
1581256800 48.6182
1581264000 48.6179
1581271200 48.6425
1581278400 48.6239
1581285600 48.6272
1581292800 48.6045
1581300000 48.6239
1581307200 48.6051
1581314400 48.6132
1581321600 48.6253
1581328800 48.6202
1581336000 48.6165
1581343200 48.6021
1581350400 48.6077
1581357600 48.5803
1581364800 48.5819
1581372000 48.6319
1581379200 48.6205
1581386400 48.6237
1581393600 48.6179
1581400800 48.6383
1581408000 48.6095
1581415200 48.5994
1581422400 48.5984
1581429600 48.6015
1581436800 48.5963
1581444000 48.5771
1581451200 48.5619
1581458400 48.5405
1581465600 48.6155
1581472800 48.6192
1581480000 48.6201
1581487200 48.6282
1581494400 48.6063
1581501600 48.6120
1581508800 48.5428
1581516000 48.5510
1581523200 48.5239
1581530400 48.5504
1581537600 48.5305
1581544800 48.5465
1581552000 48.5132
1581559200 48.5106
1581566400 48.5151
1581573600 48.5303
1581580800 48.5225
1581588000 48.5498
1581595200 48.5179
1581602400 48.5349
1581609600 48.5169
1581616800 48.5155
1581624000 48.5042
1581631200 48.5244
1581638400 48.5033
1581645600 48.5014
1581652800 48.4813
1581660000 48.5188
1581667200 48.4832
1581674400 48.5220
1581681600 48.5260
1581688800 48.5372
1581696000 48.5276
1581703200 48.5215
1581710400 48.5185
1581717600 48.5141
1581724800 48.5004
1581732000 48.5127
1581739200 48.5138
1581746400 48.5443
1581753600 48.5444
1581760800 48.5534
1581768000 48.5212
1581775200 48.5423
1581782400 48.5349
1581789600 48.5512
1581796800 48.5366
1581804000 48.5359
1581811200 48.5390
1581818400 48.5458
1581825600 48.5402
1581832800 48.5674
1581840000 48.5419
1581847200 48.5594
1581854400 48.5913
1581861600 48.6054
1581868800 48.5924
1581876000 48.6019
1581883200 48.5717
1581890400 48.5959
1581897600 48.6063
1581904800 48.6248
1581912000 48.5345
1581919200 48.5654
1581926400 48.5836
1581933600 48.5885
1581940800 48.5689
1581948000 48.5801
1581955200 48.5531
1581962400 48.5646
1581969600 48.5779
1581976800 48.5542
1581984000 48.5408
1581991200 48.6095
1581998400 48.6005
1582005600 48.6186
1582012800 48.6075
1582020000 48.5848
1582027200 48.5563
1582034400 48.5943
1582041600 48.5866
1582048800 48.5972
1582056000 48.5975
1582063200 48.6151
1582070400 48.6111
1582077600 48.6200
1582084800 48.6174
1582092000 48.6598
1582099200 48.6260
1582106400 48.6722
1582113600 48.6614
1582120800 48.6277
1582128000 48.5934
1582135200 48.6012
1582142400 48.6457
1582149600 48.5943
1582156800 48.5949
1582164000 48.6138
1582171200 48.6168
1582178400 48.6653
1582185600 48.6140
1582192800 48.7429
1582200000 48.7092
1582207200 48.7906
1582214400 48.8253
1582221600 48.8076
1582228800 48.8074
1582236000 48.8075
1582243200 48.7904
1582250400 48.8022
1582257600 48.7783
1582264800 48.7884
1582272000 48.7736
1582279200 48.7917
1582286400 48.8074
1582293600 48.8234
1582300800 48.7453
1582308000 48.7340
1582315200 48.7174
1582322400 48.7317
1582329600 48.7349
1582336800 48.7454
1582344000 48.7292
1582351200 48.7547
1582358400 48.7379
1582365600 48.7447
1582372800 48.7462
1582380000 48.7697
1582387200 48.7526
1582394400 48.7709
1582401600 48.7582
1582408800 48.7719
1582416000 48.7559
1582423200 48.7690
1582430400 48.7592
1582437600 48.7658
1582444800 48.7522
1582452000 48.7601
1582459200 48.7381
1582466400 48.7569
1582473600 48.7451
1582480800 48.3905
1582488000 48.3773
1582495200 48.3878
1582502400 48.7395
1582509600 48.7522
1582516800 48.7438
1582524000 48.7463
1582531200 48.7600
1582538400 48.7808
1582545600 48.7310
1582552800 48.6855
1582560000 48.6597
1582567200 48.6702
1583258400 48.8345
1583265600 48.8139
1583272800 48.8290
1583280000 48.8093
1583287200 48.8218
1583294400 48.8241
1583301600 48.8485
1583308800 48.8421
1583316000 48.8422
1583323200 48.8249
1583330400 48.8483
1583337600 48.8411
1583344800 48.8663
1583352000 48.8552
1583359200 48.8686
1583366400 48.8548
1583373600 48.8447
1583380800 48.8337
1583388000 48.8629
1583395200 48.8647
1583402400 48.8715
1583409600 48.8420
1583416800 48.8511
1583424000 48.8509
1583431200 48.8642
1583438400 48.8604
1583445600 48.8824
1583452800 48.8586
1583460000 48.8583
1583467200 48.8680
1583474400 48.8841
1583481600 48.8556
1583488800 48.8642
1583496000 48.8432
1583503200 48.8535
1583510400 48.8589
1583517600 48.8715
1583524800 48.8519
1583532000 48.8836
1583539200 48.8770
1583546400 48.8763
1583553600 48.8648
1583560800 48.8747
1583568000 48.8719
1583575200 48.8792
1583582400 48.8800
1583589600 48.8762
1583596800 48.8646
1583604000 48.8558
1583611200 48.8398
1583618400 48.8582
1583625600 48.8483
1583632800 48.8623
1583640000 48.8425
1583647200 48.8511
1583654400 48.8459
1583661600 48.8543
1583668800 48.8407
1583676000 48.8633
1583683200 48.8329
1583690400 48.8616
1583697600 48.8422
1583704800 48.8502
1583712000 48.8391
1583719200 48.8656
1583726400 48.8532
1583733600 48.8701
1583740800 48.8466
1583748000 48.8366
1583755200 48.8347
1583762400 48.8171
1583769600 48.7900
1583776800 48.8189
1583784000 48.8076
1583791200 48.8041
1583798400 48.8209
1583805600 48.8104
1583812800 48.7999
1583820000 48.8231
1583827200 48.8134
1583834400 48.8017
1583841600 48.8134
1583848800 48.8269
1583856000 48.8354
1583863200 48.8128
1583870400 48.7952
1583877600 48.8066
1583884800 48.7900
1583892000 48.8295
1583899200 48.8358
1583906400 48.9177
1583913600 48.8472
1583920800 48.8571
1583928000 48.8535
1583935200 48.9054
1583942400 48.8986
1583949600 48.9100
1583956800 48.8896
1583964000 48.9013
1583971200 48.8965
1583978400 48.9376
1583985600 48.8944
1583992800 48.9116
1584000000 48.8886
1584007200 48.9042
1584014400 48.8866
1584021600 48.9011
1584028800 48.9018
1584036000 48.9123
1584043200 48.8808
1584050400 48.9115
1584057600 48.9092
1584064800 48.9215
1584072000 48.9065
1584079200 48.9226
1584086400 48.8949
1584093600 48.8857
1584100800 48.8861
1584108000 48.8887
1584115200 48.8868
1584122400 48.8952
1584129600 48.8909
1584136800 48.9080
1584144000 48.9030
1584151200 48.9117
1584158400 48.9219
1584165600 48.9263
1584172800 48.9179
1584180000 48.9198
1584187200 48.8655
1584194400 48.8750
1584201600 48.8770
1584208800 48.8917
1584216000 48.8515
1584223200 48.8962
1584230400 48.9068
1584237600 48.8891
1584244800 48.8837
1584252000 48.8910
1584259200 48.8785
1584266400 48.8830
1584273600 48.8903
1584280800 48.9094
1584288000 48.9002
1584295200 48.9722
1584302400 48.9059
1584309600 48.9209
1584316800 48.8980
1584324000 48.9061
1584331200 48.8987
1584338400 48.9400
1584345600 48.9249
1584352800 48.9251
1584360000 48.9293
1584367200 48.9552
1584374400 48.9359
1584381600 48.9227
1584388800 48.8723
1584396000 48.8935
1584403200 48.8795
1584410400 48.8936
1584417600 48.9088
1584424800 48.8955
1584432000 48.8899
1584439200 48.8890
1584446400 48.8995
1584453600 48.9105
1584460800 48.8822
1584468000 48.9405
1584475200 48.8452
1584482400 48.8650
1584489600 48.8546
1584496800 48.8585
1584504000 48.8826
1584511200 48.9084
1584518400 48.8396
1584525600 48.8721
1584532800 48.8957
1584540000 48.8960
1584547200 48.8810
1584554400 48.8404
1584561600 48.8876
1584568800 48.8772
1584576000 48.8569
1584583200 48.8494
1584590400 48.8613
1584597600 48.8682
1584604800 48.8518
1584612000 48.8609
1584619200 48.8501
1584626400 48.8470
1584633600 48.8297
1584640800 48.8916
1584648000 48.8186
1584655200 48.8812
1584662400 48.8923
1584669600 48.8508
1584676800 48.8711
1584684000 48.8783
1584691200 48.8538
1584698400 48.8459
1584705600 48.8573
1584712800 48.8591
1584720000 48.8341
1584727200 48.8286
1584734400 48.7952
1584741600 48.8100
1584748800 48.8818
1584756000 48.9016
1584763200 48.8449
1584770400 48.8539
1584777600 49.1646
1584784800 48.8577
1584792000 48.8840
1584799200 48.8406
1584813600 48.7966
1584820800 48.7867
1584828000 48.8742
1584835200 48.8375
1584842400 48.8391
1584849600 48.8283
1584856800 48.8708
1584864000 48.8595
1584871200 48.8270
1584878400 48.8277
1584885600 48.8556
1584892800 48.8340
1584900000 48.8346
1584907200 48.8161
1584914400 48.8360
1584921600 48.8835
1584928800 48.9107
1584936000 48.9017
1584943200 48.8882
1584950400 48.8810
1584957600 48.9446
1584964800 48.8895
1584972000 48.8815
1584979200 48.8933
1584986400 48.8993
1584993600 48.8503
1585000800 48.8393
1585008000 48.8269
1585015200 48.8478
1585022400 48.7756
1585029600 48.7882
1585036800 48.7744
1585044000 48.7677
1585051200 48.8564
1585058400 48.8556
1585065600 48.8514
1585072800 48.8526
1585080000 48.8301
1585087200 48.8376
1585094400 48.8445
1585101600 48.8308
1585108800 48.8466
1585116000 48.7847
1585123200 48.7800
1585130400 48.8416
1585137600 48.8236
1585144800 48.8581
1585152000 48.8167
1585159200 48.8826
1585166400 48.8963
1585173600 48.8469
1585180800 48.8422
1585188000 48.8607
1585195200 48.8548
1585202400 48.8687
1585209600 48.8707
1585216800 48.8707
1585224000 48.9961
1585231200 48.8859
1585238400 48.8617
1585245600 48.8689
1585252800 48.8650
1585260000 48.8773
1585267200 48.8610
1585274400 48.8770
1585281600 48.8741
1585288800 48.8837
1585296000 48.8665
1585303200 48.8761
1585310400 48.8723
1585317600 48.9303
1585324800 48.9053
1585332000 48.9349
1585339200 48.9229
1585346400 48.9094
1585353600 48.8700
1585360800 48.8650
1585368000 48.8731
1585375200 48.8846
1585382400 48.8924
1585389600 48.9068
1585396800 48.8856
1585404000 48.8957
1585411200 48.8800
1585418400 48.8982
1585425600 48.8823
1585432800 48.9059
1585440000 48.9094
1585447200 48.9232
1585454400 48.9119
1585461600 48.9220
1585468800 48.9034
1585476000 48.9051
1585483200 48.8893
1585490400 48.9069
1585497600 48.9022
1585504800 48.9092
1585512000 48.8987
1585519200 48.9020
1585526400 48.9001
1585533600 48.9133
1585540800 48.8993
1585548000 48.8902
1585555200 48.9038
1585562400 48.9400
1585569600 48.8960
1585576800 48.9394
1585584000 48.9399
1585591200 48.9294
1585598400 48.9393
1585605600 48.8887
1585612800 48.8706
1585620000 48.9092
1585627200 48.9106
1585634400 48.9361
1585641600 48.8999
1585648800 48.9070
1585656000 48.8961
1585663200 48.9179
1585670400 48.9057
1585677600 48.8940
1585684800 48.8653
1585692000 48.8687
1585706400 48.8717
1585699200 48.8635
1585713600 48.8737
1585720800 48.8946
1585728000 48.8922
1585735200 48.9255
1585742400 48.9449
1585749600 48.9503
1585756800 48.9056
1585764000 48.9231
1585771200 48.8949
1585778400 48.9197
1585785600 48.9244
1585792800 48.9289
1585800000 48.9316
1585807200 48.9227
1585814400 48.9068
1585821600 48.9139
1585828800 49.0091
1585836000 48.9531
1585843200 49.0103
1585850400 49.0197
1585857600 49.0105
1585864800 49.0835
1585872000 49.0024
1585879200 49.0136
1585886400 49.0010
1585893600 49.0029
1585900800 49.0500
1585908000 49.0496
1585915200 49.0640
1585922400 49.0609
1585936800 49.0574
1585944000 49.0181
1585951200 49.0334
1585958400 49.0097
1585965600 49.0375
1585972800 49.0348
1585980000 49.0433
1585987200 48.9609
1585994400 48.9378
1586001600 48.9243
1586008800 48.9484
1586016000 48.9385
1586023200 48.9667
1586030400 48.9591
1586037600 48.9631
1586044800 48.9681
1586052000 48.9784
1586059200 48.9419
1586066400 48.9759
1586073600 48.9357
1586080800 48.9700
1586088000 48.9227
1586095200 48.9485
1586102400 48.9316
1586109600 48.9384
1586116800 48.9277
1586124000 48.9963
1586131200 48.9729
1586138400 48.9693
1586145600 48.9528
1586152800 48.9738
1586160000 48.9163
1586167200 48.9261
1586174400 48.9313
1586181600 48.9404
1586188800 48.8927
1586196000 48.8973
1586203200 48.8728
1586210400 48.8723
1586217600 48.8621
1586224800 48.8371
1586232000 48.8367
1586239200 48.8676
1586246400 48.8093
1586253600 48.8698
1586260800 48.9264
1586268000 48.9412
1586275200 48.8928
1586282400 48.9591
1586289600 48.9517
1586296800 48.9716
1586304000 48.9625
1586311200 48.9365
1586318400 48.9400
1586325600 48.9645
1586332800 48.9546
1586340000 48.9511
1586347200 48.9443
1586354400 48.9607
1586361600 48.9467
1586368800 48.9233
1586376000 48.9629
1586383200 48.9148
1586390400 48.9002
1586397600 48.9109
1586404800 48.8975
1586412000 48.9264
1586419200 48.9102
1586426400 48.9191
1586433600 48.9102
1586440800 48.8937
1586448000 48.8867
1586455200 48.9059
1586462400 48.8562
1586469600 48.8867
1586476800 48.8835
1586484000 48.8484
1586491200 48.8407
1586498400 48.8799
1586505600 48.9104
1586512800 48.8547
1586520000 48.8648
1586527200 48.8825
1586534400 48.8772
1586541600 48.8633
1586548800 48.8806
1586556000 48.8616
1586563200 48.8444
1586570400 48.8519
1586577600 48.8336
1586584800 48.8514
1586592000 48.8847
1586599200 48.8517
1586606400 48.8348
1586613600 48.8242
1586620800 48.8085
1586628000 48.8266
1586635200 48.8352
1586642400 48.8503
1586649600 48.8369
1586656800 48.8676
1586664000 48.8566
1586671200 48.8971
1586678400 48.8264
1586685600 48.8777
1586692800 48.8267
1586700000 48.8422
1586707200 48.8303
1586714400 48.8313
1586721600 48.7988
1586728800 48.8287
1586736000 48.8370
1586743200 48.8119
1586750400 48.8501
1586757600 48.8308
1586764800 48.8190
1586772000 48.8271
1586779200 48.8408
1586786400 48.8103
1586793600 48.7933
1586800800 48.8041
1586808000 48.7978
1586815200 48.8153
1586822400 48.8022
1586829600 48.8115
1586836800 48.8000
1586844000 48.8138
1586851200 48.7919
1586858400 48.8296
1586865600 48.8558
1586872800 48.8528
1586880000 48.8276
1586887200 48.8915
1586894400 48.9241
1586901600 48.9359
1586908800 48.9179
1586916000 48.9627
1586923200 48.9416
1586930400 48.8908
1586937600 48.8762
1586944800 48.8728
1586952000 48.8704
1586959200 48.9016
1586966400 48.8985
1586973600 48.9090
1586980800 48.8876
1586988000 48.9497
1586995200 48.9108
1587002400 48.9177
1587009600 48.9028
1587016800 48.9091
1587024000 48.9078
1587031200 48.9479
1587038400 48.9079
1587045600 48.9140
1587052800 48.9133
1587060000 48.9263
1587067200 48.8611
1587074400 48.8908
1587081600 48.9219
1587088800 48.9174
1587096000 48.9145
1587103200 48.9415
1587110400 48.9071
1587117600 48.8187
1587124800 48.7869
1587132000 48.7830
1587139200 48.8232
1587146400 48.8256
1587153600 48.9489
1587160800 48.8835
1587168000 48.8695
1587175200 49.5414
1587182400 49.5454
1587189600 49.5295
1587196800 49.5300
1587204000 49.4085
1587211200 49.3773
1587218400 49.3736
1587225600 49.3503
1587232800 49.4888
1587240000 49.4636
1587247200 49.5158
1587254400 49.3426
1587261600 49.3652
1587268800 49.3512
1587276000 49.3670
1587283200 49.3392
1587290400 49.3298
1587297600 49.3177
1587304800 49.3335
1587312000 49.3341
1587319200 49.3488
1587326400 49.3299
1587333600 49.3433
1587340800 49.3183
1587348000 49.3173
1587355200 49.3297
1587362400 49.3469
1587369600 49.3740
1587376800 49.3443
1587384000 49.3013
1587391200 49.3170
1587398400 49.3145
1587405600 49.3579
1587412800 49.5054
1587420000 49.5148
1587427200 49.4912
1587434400 49.5073
1587441600 49.4510
1587448800 49.7243
1587456000 49.6095
1587463200 49.6113
1587470400 49.5983
1587477600 49.6041
1587484800 49.6291
1587492000 49.6724
1587499200 49.6468
1587506400 49.6523
1587513600 49.6100
1587520800 49.6541
1587528000 49.6432
1587535200 49.6619
1587542400 49.6666
1587549600 49.6762
1587556800 49.6379
1587564000 49.6454
1587571200 49.6227
1587578400 49.6441
1587585600 49.6697
1587592800 49.6270
1587600000 49.6172
1587607200 49.7009
1587614400 49.6839
1587621600 49.6966
1587628800 49.6563
1587636000 49.7637
1587643200 49.7420
1587650400 49.7449
1587657600 49.7116
1587664800 49.7819
1587672000 49.7168
1587679200 49.7329
1587686400 49.6797
1587693600 49.7001
1587700800 49.7042
1587708000 49.7212
1587715200 49.7013
1587722400 49.7624
1587729600 49.6995
1587736800 49.7110
1587744000 49.7057
1587751200 49.7135
1587758400 49.7148
1587765600 49.7411
1587772800 49.8762
1587780000 49.8312
1587787200 49.8264
1587794400 49.8828
1587801600 49.8558
1587808800 49.8337
1587816000 49.8151
1587823200 49.8181
1587830400 49.8170
1587837600 49.8151
1587844800 49.7327
1587852000 49.7453
1587859200 49.7256
1587866400 49.7161
1587873600 49.6998
1587880800 49.7406
1587888000 49.7345
1587895200 49.7222
1587902400 49.7173
1587909600 49.7246
1587916800 49.7197
1587924000 49.7329
1587931200 49.7322
1587938400 49.7276
1587945600 49.7500
1587952800 49.6766
1587960000 49.6640
1587967200 49.7072
1587974400 49.6875
1587981600 49.6764
1587988800 49.7377
1587996000 49.7325
1588003200 49.7277
1588010400 49.7183
1588017600 49.6943
1588024800 49.6979
1588032000 49.7729
1588039200 49.7396
1588046400 49.7377
1588053600 49.7051
1588060800 49.7346
1588068000 49.7450
1588075200 49.7294
1588082400 49.7093
1588089600 49.6621
1588096800 49.5927
1588104000 49.5426
1588111200 49.6185
1588118400 49.6043
1588125600 49.6680
1588132800 49.6162
1588140000 49.6940
1588147200 49.6266
1588154400 49.6898
1588161600 49.6639
1588168800 49.6575
1588176000 49.6670
1588183200 49.6730
1588190400 49.6256
1588197600 49.6175
1588204800 49.6423
1588212000 49.6116
1588219200 49.6079
1588226400 49.6583
1588233600 49.6103
1588240800 49.6288
1588248000 49.5590
1588255200 49.5603
1588262400 49.5658
1588269600 49.5944
1588276800 49.5391
1588284000 49.5536
1588298400 49.5732
1588291200 49.5575
1588305600 49.5789
1588312800 49.5827
1588320000 49.5487
1588327200 49.5930
1588334400 49.5450
1588341600 49.5551
1588348800 49.5484
1588356000 49.5667
1588363200 49.5272
1588370400 49.5988
1588377600 49.5388
1588384800 49.5350
1588392000 49.5160
1588399200 49.5168
1588406400 49.5137
1588413600 49.5274
1588420800 49.5527
1588428000 49.5239
1588435200 49.5227
1588442400 49.5406
1588449600 49.5208
1588456800 49.5094
1588464000 49.5161
1588471200 49.5658
1588478400 49.5118
1588485600 49.5730
1588492800 49.5166
1588500000 49.5274
1588507200 49.5467
1588514400 49.5427
1588521600 49.5266
1588528800 49.5152
1588536000 49.5026
1588543200 49.5411
1588550400 49.5419
1588557600 49.5580
1588564800 49.6815
1588572000 49.6246
1588579200 49.5506
1588586400 49.6107
1588593600 49.5871
1588600800 49.6255
1588608000 49.6052
1588615200 49.5970
1588622400 49.5941
1588629600 49.5965
1588636800 49.6007
1588644000 49.6144
1588651200 49.5998
1588658400 49.6380
1588665600 49.5962
1588672800 49.6261
1588680000 49.6031
1588687200 49.6126
1588694400 49.5888
1588701600 49.5984
1588708800 49.6179
1588716000 49.6428
1588723200 49.6108
1588730400 49.6376
1588737600 49.6145
1588744800 49.6145
1588752000 49.6139
1588759200 49.5980
1588766400 49.5654
1588773600 49.5994
1588780800 49.5834
1588788000 49.6247
1588795200 49.5604
1588802400 49.5665
1588809600 49.6106
1588816800 49.5683
1588824000 49.5693
1588831200 49.5899
1588838400 49.4343
1588845600 49.5676
1588852800 49.5623
1588860000 49.5797
1588867200 49.5481
1588874400 49.5672
1588881600 49.5453
1588888800 49.5806
1588896000 49.5524
1588903200 49.5808
1588910400 49.5488
1588917600 49.5591
1588924800 49.5893
1588932000 49.6282
1588939200 49.5797
1588946400 49.6211
1588953600 49.6133
1588960800 49.6252
1588968000 49.6636
1588975200 49.6220
1588982400 49.6033
1588989600 49.6116
1588996800 49.5752
1589004000 49.6084
1589011200 49.5831
1589018400 49.5918
1589025600 49.5578
1589032800 49.5643
1589040000 49.5640
1589047200 49.5778
1589054400 49.5956
1589061600 49.5988
1589068800 49.5879
1589076000 49.6000
1589083200 49.5857
1589090400 49.5971
1589097600 49.5952
1589104800 49.6593
1589112000 49.6322
1589119200 49.5845
1589126400 49.5988
1589133600 49.6931
1589140800 49.6085
1589148000 49.6623
1589155200 49.6268
1589162400 49.6889
1589169600 49.6569
1589176800 49.6737
1589184000 49.6045
1589191200 49.6159
1589198400 49.6129
1589205600 49.6263
1589212800 49.5448
1589220000 49.5544
1589227200 49.5635
1589234400 49.5595
1589241600 49.5319
1589248800 49.5523
1589256000 49.5786
1589263200 49.5822
1589270400 49.4932
1589277600 49.4690
1589284800 49.4571
1589292000 49.5200
1589299200 49.5616
1589306400 49.5677
1589313600 49.5916
1589320800 49.5470
1589328000 49.5420
1589335200 49.5540
1589342400 49.6059
1589349600 49.5651
1589356800 49.5740
1589364000 49.6111
1589371200 49.5750
1589378400 49.5882
1589385600 49.5687
1589392800 49.5706
1589400000 49.5796
1589407200 49.5237
1589414400 49.5267
1589421600 49.5490
1589428800 49.5246
1589436000 49.4935
1589443200 49.5497
1589450400 49.5758
1589457600 49.5439
1589464800 49.5517
1589472000 49.5378
1589479200 49.5628
1589486400 49.5501
1589493600 49.5421
1589500800 49.5455
1589508000 49.5516
1589515200 49.5432
1589522400 49.5807
1589529600 49.5700
1589536800 49.5504
1589544000 49.5385
1589551200 49.5474
1589558400 49.5520
1589565600 49.5550
1589572800 49.5597
1589580000 49.5928
1589587200 49.5534
1589594400 49.5623
1589601600 49.5117
1589608800 49.5412
1589616000 49.5327
1589623200 49.5429
1589630400 49.5252
1589637600 49.6004
1589644800 49.5962
1589652000 49.6041
1589659200 49.5763
1589666400 49.5899
1589673600 49.5918
1589680800 49.6097
1589688000 49.6154
1589695200 49.5983
1589702400 49.5862
1589709600 49.6079
1589716800 49.5644
1589724000 49.6299
1589731200 49.6186
1589738400 49.5952
1589745600 49.5804
1589752800 49.6239
1589760000 49.5898
1589767200 49.5917
1589774400 49.6020
1589781600 49.6022
1589788800 49.6357
1589796000 49.6208
1589803200 49.6616
1589810400 49.6707
1589817600 49.6708
1589824800 49.6479
1589832000 49.6489
1589839200 49.6389
1589846400 49.5967
1589853600 49.6591
1589860800 49.6584
1589868000 49.6021
1589875200 49.6527
1589882400 49.6233
1589889600 49.6273
1589896800 49.6563
1589904000 49.6303
1589911200 49.6498
1589918400 49.6292
1589925600 49.6250
1589932800 49.6132
1589940000 49.6228
1589947200 49.6363
1589954400 49.7142
1589961600 49.7147
1589968800 49.6844
1589976000 49.6862
1589983200 49.7195
1589990400 49.7084
1589997600 49.6767
1590004800 49.6689
1590012000 49.6814
1590019200 49.6896
1590026400 49.6533
1590033600 49.6668
1590040800 49.8669
1590048000 49.8374
1590055200 49.8434
1590062400 49.8275
1590069600 49.8650
1590076800 49.8572
1590084000 49.9366
1590091200 49.8821
1590098400 49.8897
1590105600 49.8716
1590112800 49.9544
1590120000 49.9379
1590127200 49.9666
1590134400 49.9736
1590141600 49.9947
1590148800 49.8781
1590156000 49.8711
1590163200 49.8652
1590170400 49.8699
1590177600 49.7827
1590184800 49.8362
1590192000 49.7835
1590199200 49.7970
1590206400 49.8039
1590213600 49.8420
1590220800 49.8233
1590228000 49.8170
1590235200 49.8380
1590242400 49.8357
1590249600 49.8216
1590256800 49.8310
1590264000 49.7953
1590271200 49.7911
1590278400 49.8134
1590285600 49.8124
1590292800 49.8117
1590300000 49.8018
1590307200 49.8023
1590314400 49.8352
1590321600 49.8647
1590328800 49.8852
1590336000 49.8793
1590343200 49.8641
1590350400 49.8301
1590357600 49.8536
1590364800 49.8570
1590372000 49.8583
1590379200 49.8401
1590386400 49.8490
1590393600 49.8448
1590400800 49.8583
1590408000 49.8477
1590415200 49.8530
1590422400 49.8430
1590429600 49.8489
1590436800 49.8389
1590444000 49.8466
1590451200 49.8483
1590458400 49.8407
1590465600 49.8243
1590472800 49.8138
1590480000 49.7809
1590487200 49.7898
1590494400 49.8062
1590501600 49.8202
1590508800 49.8008
1590516000 49.7939
1590523200 49.6239
1590530400 49.6306
1590537600 49.6570
1590544800 49.6560
1590552000 49.6440
1590559200 49.6548
1590566400 49.6410
1590573600 49.6462
1590580800 49.6355
1590588000 49.6724
1590595200 49.6482
1590602400 49.6918
1590609600 49.6747
1590616800 49.6854
1590624000 49.6716
1590631200 49.6554
1590638400 49.6472
1590645600 49.6525
1590652800 49.6547
1590660000 49.6679
1590667200 49.6573
1590674400 49.6622
1590681600 49.6605
1590688800 49.6403
1590696000 49.6314
1590703200 49.6706
1590710400 49.6582
1590717600 49.6584
1590724800 49.7024
1590732000 49.7230
1590739200 49.7233
1590746400 49.7129
1590753600 49.7077
1590760800 49.7324
1590768000 49.7106
1590775200 49.7225
1590782400 49.7112
1590789600 49.7142
1590796800 49.7170
1590804000 49.7212
1590811200 49.7106
1590818400 49.7394
1590825600 49.7212
1590832800 49.7096
1590840000 49.7083
1590847200 49.7129
1590854400 49.7012
1590861600 49.6948
1590868800 49.6911
1590876000 49.7000
1590883200 49.6571
1590890400 49.6971
1590897600 49.6883
1590904800 49.7141
1590912000 49.6787
1590919200 49.7095
1590926400 49.7007
1590933600 49.7213
1590940800 49.7107
1590948000 49.7213
1590955200 49.7217
1590962400 49.8107
1590976800 49.7890
1590969600 49.7954
1590984000 49.7878
1590991200 49.7961
1590998400 49.8112
1591005600 49.8364
1591012800 49.8205
1591020000 49.8153
1591027200 49.8405
1591034400 49.8434
1591041600 49.8587
1591048800 49.8617
1591056000 49.8419
1591063200 49.8338
1591070400 49.8249
1591077600 49.8425
1591084800 49.8279
1591092000 49.8491
1591099200 49.8437
1591106400 49.8484
1591113600 49.7838
1591120800 49.7528
1591128000 49.7528
1591135200 49.7694
1591142400 49.7493
1591149600 49.7399
1591156800 49.7146
1591164000 49.7186
1591171200 49.7480
1591178400 49.7688
1591185600 49.8075
1591192800 49.8083
1591200000 49.6998
1591207200 49.7386
1591214400 49.7392
1591221600 49.7105
1591228800 49.6771
1591236000 49.7639
1591243200 49.7217
1591250400 49.7302
1591257600 49.7360
1591264800 49.7562
1591272000 49.8176
1591279200 49.8218
1591286400 49.7854
1591293600 49.8159
1591300800 49.8104
1591308000 49.8193
1591315200 49.8505
1591322400 49.8054
1591329600 49.7758
1591336800 49.8005
1591344000 49.7787
1591351200 49.7993
1591358400 49.7752
1591365600 49.7973
1591372800 49.7818
1591380000 49.8083
1591387200 49.7813
1591394400 49.7843
1591401600 49.7890
1591408800 49.7914
1591416000 49.7683
1591423200 49.7874
1591430400 49.7879
1591437600 49.7990
1591444800 49.7914
1591452000 49.7944
1591459200 49.8054
1591466400 49.7879
1591473600 49.8001
1591480800 49.8066
1591488000 49.8078
1591495200 49.7937
1591502400 49.8090
1591509600 49.7914
1591516800 49.8072
1591524000 49.8285
1591531200 49.8308
1591538400 49.8433
1591545600 49.8469
1591552800 49.8541
1591560000 49.8582
1591567200 49.8328
1591574400 49.8274
1591581600 49.8127
1591588800 49.8092
1591596000 49.8004
1591603200 49.8103
1591610400 49.7852
1591617600 49.7758
1591624800 49.7672
1591632000 49.7516
1591639200 49.7781
1591646400 49.7710
1591653600 49.7851
1591660800 49.7857
1591668000 49.7863
1591675200 49.7998
1591682400 49.8281
1591689600 49.8457
1591696800 49.8410
1591704000 49.8199
1591711200 49.8428
1591718400 49.8522
1591725600 49.8734
1591732800 49.8628
1591740000 49.8476
1591747200 49.8576
1591754400 49.8447
1591761600 49.8393
1591768800 49.8309
1591776000 49.8688
1591783200 49.8759
1591790400 49.8870
1591797600 49.8917
1591804800 49.8834
1591812000 49.8793
1591819200 49.8309
1591826400 49.8493
1591833600 49.8546
1591840800 49.8806
1591848000 49.8711
1591855200 49.8523
1591862400 49.8888
1591869600 49.8977
1591876800 49.8900
1591884000 49.8965
1591891200 49.8777
1591898400 49.9748
1591905600 49.9424
1591912800 49.9419
1591920000 49.9443
1591927200 49.9671
1591934400 49.9489
1591941600 49.9525
1591948800 49.9372
1591956000 49.9601
1591963200 49.9636
1591970400 49.9455
1591977600 49.9302
1591984800 49.9701
1591992000 49.9484
1591999200 49.9988
1592006400 49.9836
1592013600 49.9830
1592020800 49.9971
1592028000 50.0029
1592035200 49.9982
1592042400 49.9947
1592049600 50.0921
1592056800 50.0668
1592064000 50.0399
1592071200 50.0416
1592078400 50.0381
1592085600 50.0616
1592092800 50.0387
1592100000 50.0369
1592107200 50.0434
1592114400 50.0481
1592121600 50.0270
1592128800 50.0886
1592136000 50.0686
1592143200 50.0709
1592150400 50.0604
1592157600 50.0803
1592164800 50.0979
1592172000 50.1067
1592179200 50.0645
1592186400 50.0820
1592193600 50.0826
1592200800 50.0780
1592208000 50.0487
1592215200 50.0909
1592222400 50.0417
1592229600 50.0047
1592236800 50.0064
1592244000 50.0234
1592251200 49.9871
1592258400 49.9825
1592265600 49.9468
1592272800 49.9684
1592280000 49.9848
1592287200 49.9918
1592294400 50.0228
1592301600 50.0275
1592308800 50.0169
1592316000 49.9971
1592323200 50.0181
1592330400 50.0187
1592337600 50.0123
1592344800 50.0181
1592352000 50.0175
1592359200 50.0169
1592366400 50.0222
1592373600 50.0286
1592380800 50.0303
1592388000 50.0152
1592395200 50.0193
1592402400 50.0239
1592409600 50.0280
1592416800 50.0146
1592424000 50.0070
1592431200 50.0140
1592438400 50.0099
1592445600 49.9988
1592452800 50.0070
1592460000 50.0192
1592467200 50.0152
1592474400 50.0122
1592481600 50.0134
1592488800 50.0134
1592496000 50.0012
1592503200 50.0134
1592510400 50.0082
1592517600 50.0093
1592524800 50.0117
1592532000 50.0105
1592539200 50.0157
1592546400 50.0082
1592553600 50.0122
1592560800 50.0221
1592568000 50.0396
1592575200 50.0686
1592582400 50.0570
1592589600 50.0727
1592596800 50.0721
1592604000 50.0680
1592611200 50.0558
1592618400 50.0546
1592625600 50.0529
1592632800 50.0593
1592640000 50.0647
1592647200 50.0751
1592654400 50.0524
1592661600 50.0658
1592668800 50.0501
1592676000 50.0186
1592683200 50.0512
1592690400 50.0588
1592697600 50.0512
1592704800 50.0681
1592712000 50.0599
1592719200 50.0820
1592726400 50.0733
1592733600 50.0890
1592740800 50.0634
1592748000 50.0756
1592755200 50.0634
1592762400 50.0657
1592769600 50.0518
1592776800 50.0663
1592784000 50.0442
1592791200 50.0506
1592798400 50.0617
1592805600 50.0983
1592812800 50.0686
1592820000 50.0599
1592827200 50.0285
1592834400 50.0471
1592841600 50.0407
1592848800 50.0250
1592856000 50.0268
1592863200 49.9884
1592870400 50.0070
1592877600 49.9913
1592884800 49.9988
1592892000 50.0273
1592899200 50.0644
1592906400 50.0667
1592913600 50.0522
1592920800 50.0232
1592928000 50.0267
1592935200 50.0150
1592942400 49.9988
1592949600 50.0156
1592956800 50.0145
1592964000 49.9890
1592971200 50.0110
1592978400 50.0342
1592985600 50.0267
1592992800 50.0464
1593000000 50.0481
1593007200 50.0289
1593014400 50.0203
1593021600 50.0307
1593028800 50.0295
1593036000 50.0336
1593043200 50.0423
1593050400 50.0446
1593057600 50.0429
1593064800 50.0997
1593072000 50.2716
1593079200 50.1859
1593086400 50.1495
1593093600 50.1558
1593100800 50.1466
1593108000 50.1373
1593115200 50.1293
1593122400 50.1470
1593129600 50.1586
1593136800 50.1598
1593144000 50.1615
1593151200 50.1643
1593158400 50.1057
1593165600 50.1632
1593172800 50.1321
1593180000 50.1747
1593187200 50.1586
1593194400 50.1741
1593201600 50.1304
1593208800 50.1644
1593216000 50.1494
1593223200 50.1465
1593230400 50.1591
1593237600 50.1810
1593244800 50.1811
1593252000 50.1851
1593259200 50.1724
1593266400 50.1973
1593273600 50.1737
1593280800 50.2301
1593288000 50.2064
1593295200 50.2235
1593302400 50.2200
1593309600 50.2497
1593316800 50.2293
1593324000 50.2332
1593331200 50.2178
1593338400 50.2223
1593345600 50.1988
1593352800 50.2143
1593360000 50.1982
1593367200 50.2258
1593374400 50.2203
1593381600 50.2115
1593388800 50.2236
1593396000 50.1994
1593403200 50.1907
1593410400 50.2196
1593417600 50.2115
1593424800 50.2061
1593432000 50.2026
1593439200 50.2026
1593446400 50.1985
1593453600 50.2123
1593460800 50.2014
1593468000 50.2331
1593475200 50.2378
1593482400 50.2244
1593489600 49.8184
1593496800 50.2314
1593504000 50.1819
1593511200 50.1830
1593518400 50.1727
1593525600 50.2424
1593532800 50.1520
1593540000 50.2135
1593547200 50.2079
1593554400 50.2597
1593561600 50.2319
1593568800 50.2168
1593576000 50.2202
1593583200 50.2179
1593590400 50.2184
1593597600 50.2114
1593604800 50.2120
1593612000 50.2177
1593619200 50.2067
1593626400 50.2038
1593633600 50.1911
1593640800 50.1969
1593648000 50.1894
1593655200 50.1796
1593662400 50.1976
1593669600 50.2044
1593676800 50.2009
1593684000 50.1975
1593691200 50.1946
1593698400 50.1934
1593705600 50.1922
1593712800 50.1928
1593720000 50.1893
1593727200 50.1893
1593734400 50.1835
1593741600 50.1944
1593748800 50.1932
1593756000 50.1933
1593763200 50.1915
1593770400 50.1762
1593777600 50.2092
1593784800 50.2161
1593792000 50.2086
1593799200 50.2137
1593806400 50.2034
1593813600 50.2068
1593820800 50.2057
1593828000 50.2085
1593835200 50.2102
1593842400 50.2183
1593849600 50.2143
1593856800 50.2074
1593864000 50.2091
1593871200 50.2096
1593878400 50.2102
1593885600 50.2102
1593892800 50.1964
1593900000 50.1765
1593907200 50.1964
1593914400 50.2119
1593921600 50.2061
1593928800 50.2107
1593936000 50.1584
1593943200 50.1561
1593950400 50.1561
1593957600 50.1612
1593964800 50.1623
1593972000 50.1578
1593979200 50.1486
1593986400 50.1572
1593993600 50.1664
1594000800 50.1755
1594008000 50.1835
1594015200 50.1760
1594022400 50.1737
1594029600 50.1715
1594036800 50.1617
1594044000 50.1599
1594051200 50.1542
1594058400 50.1622
1594065600 50.1617
1594072800 50.1616
1594080000 50.1587
1594087200 50.1456
1594094400 50.1354
1594101600 50.1256
1594108800 50.1233
1594116000 50.1222
1594123200 50.1250
1594130400 50.1159
1594137600 50.1004
1594144800 50.0810
1594152000 50.0815
1594159200 50.0684
1594166400 50.0650
1594173600 50.0610
1594180800 50.0752
1594188000 50.1216
1594195200 50.1301
1594202400 50.1324
1594209600 50.1318
1594216800 50.1272
1594224000 50.1266
1594231200 50.1180
1594238400 50.1169
1594245600 50.1272
1594252800 50.1129
1594260000 50.1152
1594267200 50.1197
1594274400 50.1356
1594281600 50.1287
1594288800 50.1276
1594296000 50.1361
1594303200 50.1503
1594310400 50.1520
1594317600 50.1548
1594324800 50.1525
1594332000 50.1525
1594339200 50.1519
1594346400 50.1541
1594353600 50.1336
1594360800 50.1947
1594368000 50.1707
1594375200 50.1759
1594382400 50.1742
1594389600 50.1719
1594396800 50.1799
1594404000 50.1655
1594411200 50.1523
1594418400 50.1512
1594425600 50.1483
1594432800 50.1667
1594440000 50.1530
1594447200 50.1587
1594454400 50.1680
1594461600 50.1593
1594468800 50.1456
1594476000 50.1519
1594483200 50.1335
1594490400 50.1461
1594497600 50.1036
1594504800 50.1202
1594512000 50.0899
1594519200 50.0858
1594526400 50.0784
1594533600 50.0876
1594540800 50.0813
1594548000 50.0910
1594555200 50.0979
1594562400 50.1099
1594569600 50.0951
1594576800 49.6946
1594584000 50.0859
1594591200 50.0888
1594598400 50.0928
1594605600 50.0956
1594612800 50.0910
1594620000 50.1191
1594627200 50.0979
1594634400 50.0870
1594641600 50.0922
1594648800 50.1236
1594656000 50.0950
1594663200 50.1087
1594670400 50.0938
1594677600 50.1155
1594684800 50.1087
1594692000 50.1202
1594699200 50.0996
1594706400 50.1288
1594713600 50.0888
1594720800 50.0950
1594728000 50.0893
1594735200 50.1310
1594742400 50.1013
1594749600 50.0909
1594756800 50.0743
1594764000 50.0812
1594771200 50.0800
1594778400 50.1127
1594785600 50.0955
1594792800 50.1109
1594800000 50.1326
1594807200 50.1417
1594814400 50.1613
1594821600 50.1298
1594828800 50.1337
1594836000 50.0949
1594843200 50.1091
1594850400 50.1108
1594857600 50.1171
1594864800 50.1085
1594872000 50.1148
1594879200 50.1091
1594886400 50.1199
1594893600 50.1399
1594900800 50.1405
1594908000 50.1450
1594915200 50.1398
1594922400 50.1318
1594929600 50.1347
1594936800 50.1295
1594944000 50.1295
1594951200 50.1220
1594958400 50.1123
1594965600 50.0736
1594972800 50.0793
1594980000 50.0799
1594987200 50.0856
1594994400 50.1089
1595001600 50.1363
1595008800 50.1301
1595016000 50.1530
1595023200 50.1198
1595030400 50.1061
1595037600 50.1021
1595044800 50.0896
1595052000 50.1273
1595059200 50.1312
1595066400 50.1266
1595073600 50.1129
1595080800 50.1209
1595088000 50.1170
1595095200 50.1455
1595102400 50.1466
1595109600 50.1563
1595116800 50.2044
1595124000 50.2078
1595131200 50.1975
1595138400 50.1631
1595145600 50.1455
1595152800 50.1613
1595160000 50.1489
1595167200 50.1414
1595174400 50.1335
1595181600 50.1386
1595188800 50.1517
1595196000 50.1369
1595203200 50.1237
1595210400 50.1420
1595217600 50.1362
1595224800 50.1710
1595232000 50.1408
1595239200 50.1334
1595246400 50.1635
1595253600 50.1408
1595260800 50.1208
1595268000 50.1567
1595275200 50.1385
1595282400 50.1538
1595289600 50.1344
1595296800 50.1440
1595304000 50.1504
1595311200 50.1486
1595318400 50.1753
1595325600 50.1423
1595332800 50.1515
1595340000 50.1475
1595347200 50.1566
1595354400 50.1219
1595361600 50.1082
1595368800 50.1162
1595376000 50.0986
1595383200 50.1236
1595390400 50.1484
1595397600 50.1240
1595404800 50.1702
1595412000 50.1832
1595419200 50.1849
1595426400 50.1700
1595433600 50.1693
1595440800 50.1442
1595448000 50.1294
1595455200 50.1385
1595462400 50.1371
1595469600 50.1768
1595476800 49.7484
1595484000 49.7871
1595491200 50.1587
1595498400 50.1360
1595505600 50.1490
1595512800 50.1406
1595520000 50.1212
1595527200 50.1110
1595534400 50.1229
1595541600 50.1274
1595548800 50.0915
1595556000 50.1017
1595563200 50.1069
1595570400 50.1188
1595577600 50.0279
1595584800 50.0994
1595592000 50.0654
1595599200 50.0932
1595606400 50.0512
1595613600 50.0324
1595620800 50.0778
1595628000 50.0756
1595635200 50.0636
1595642400 50.0670
1595649600 50.0551
1595656800 50.0977
1595664000 50.0580
1595671200 50.0625
1595678400 50.0545
1595685600 50.0807
1595692800 50.1034
1595700000 50.0693
1595707200 50.0608
1595714400 50.0908
1595721600 50.0517
1595728800 50.0784
1595736000 50.0694
1595743200 50.0801
1595750400 50.0790
1595757600 50.1091
1595764800 50.0830
1595772000 50.0876
1595779200 50.0813
1595786400 50.0949
1595793600 50.0892
1595800800 49.6906
1595808000 49.7118
1595815200 49.6723
1595822400 49.6746
1595829600 49.6941
1595836800 49.5698
1595844000 50.0051
1595851200 49.9767
1595858400 50.0165
1595865600 50.0880
1595872800 50.1085
1595880000 50.1198
1595887200 50.1062
1595894400 50.0949
1595901600 50.1153
1595908800 50.1074
1595916000 50.1328
1595923200 49.9785
1595930400 49.9768
1595937600 49.9989
1595944800 49.9745
1595952000 49.9711
1595959200 49.9638
1595966400 49.9825
1595973600 49.9938
1595980800 49.9915
1595988000 49.9508
1595995200 49.9655
1596002400 49.9938
1596009600 49.9717
1596016800 49.9819
1596024000 49.9695
1596031200 50.0237
1596038400 49.9994
1596045600 50.0266
1596052800 49.9960
1596060000 49.9475
1596067200 49.9605
1596074400 49.9554
1596081600 49.9447
1596088800 49.9977
1596096000 49.9515
1596103200 50.0967
1596110400 50.1154
1596117600 50.1204
1596124800 50.1334
1596132000 50.1395
1596139200 50.1543
1596146400 50.1678
1596153600 50.1201
1596160800 50.1414
1596168000 50.1173
1596175200 50.1705
1596182400 50.1958
1596189600 49.7758
1596196800 49.7888
1596204000 49.7951
1596211200 49.7600
1596218400 49.7880
1596225600 49.7570
1596232800 49.7833
1596240000 49.7462
1596247200 49.7509
1596254400 49.7651
1596261600 49.7520
1596268800 49.7270
1596276000 49.7179
1596283200 49.7099
1596290400 49.7571
1596297600 49.7389
1596304800 49.7611
1596312000 49.7507
1596319200 49.7581
1596326400 49.7809
1596333600 49.7660
1596340800 49.7461
1596348000 49.7474
1596355200 49.7388
1596362400 49.7525
1596369600 49.7479
1596376800 49.7695
1596384000 49.7672
1596391200 49.7633
1596398400 49.7615
1596405600 49.7543
1596412800 49.7457
1596420000 49.7811
1596427200 49.7389
1596434400 49.7513
1596441600 49.7349
1596448800 49.7353
1596456000 49.7628
1596463200 49.7662
1596470400 49.7730
1596477600 49.8019
1596484800 49.8037
1596492000 49.8032
1596499200 49.7554
1596506400 49.7623
1596513600 49.8121
1596520800 49.7485
1596528000 49.7792
1596535200 49.7844
1596542400 49.7861
1596549600 49.8003
1596556800 49.7696
1596564000 49.7775
1596571200 49.7588
1596578400 49.7623
1596585600 49.7533
1596592800 49.7648
1596600000 49.7176
1596607200 49.7500
1596614400 49.7652
1596621600 49.7970
1596628800 49.7715
1596636000 49.7868
1596643200 49.7744
1596650400 49.7834
1596657600 49.7347
1596664800 49.7529
1596672000 49.7398
1596679200 49.7318
1596686400 49.7295
1596693600 49.6888
1596700800 49.8187
1596708000 49.7751
1596715200 49.7643
1596722400 49.7631
1596729600 49.7733
1596736800 49.8155
1596744000 49.7808
1596751200 49.7967
1596758400 49.8110
1596765600 49.7820
1596772800 49.7677
1596780000 49.7837
1596787200 49.7773
1596794400 49.8263
1596801600 49.7764
1596808800 49.7979
1596816000 49.8146
1596823200 49.8147
1596830400 49.8340
1596837600 49.8130
1596844800 49.7765
1596852000 49.8158
1596859200 49.8079
1596866400 49.8295
1596873600 49.8606
1596880800 49.8425
1596888000 49.7722
1596895200 49.8274
1596902400 49.7832
1596909600 49.7894
1596916800 49.7854
1596924000 49.7883
1596931200 49.8110
1596938400 49.7917
1596945600 49.7821
1596952800 49.7939
1596960000 49.7691
1596967200 49.7635
1596974400 49.7600
1596981600 49.7754
1596988800 49.7623
1596996000 49.7782
1597003200 49.7368
1597010400 49.7863
1597017600 49.7658
1597024800 49.7738
1597032000 49.7516
1597039200 49.7573
1597046400 49.7544
1597053600 49.7573
1597060800 49.7902
1597068000 49.7988
1597075200 49.7465
1597082400 49.7929
1597089600 49.7615
1597096800 49.8212
1597104000 49.7608
1597111200 49.7901
1597118400 49.8174
1597125600 49.8531
1597132800 49.8186
1597140000 49.8078
1597147200 49.8123
1597154400 49.8373
1597161600 49.8345
1597168800 49.8191
1597176000 49.8048
1597183200 49.8067
1597190400 49.8204
1597197600 49.7863
1597204800 49.7859
1597212000 49.8147
1597219200 49.7977
1597226400 49.8094
1597233600 49.7599
1597240800 49.7991
1597248000 49.8245
1597255200 49.8188
1597262400 49.8001
1597269600 49.7933
1597276800 49.7736
1597284000 49.8061
1597291200 49.7919
1597298400 49.8027
1597305600 49.8565
1597312800 49.8481
1597320000 49.8125
1597327200 49.8409
1597334400 49.8125
1597341600 49.8178
1597348800 49.8053
1597356000 49.8161
1597363200 49.8059
1597370400 49.7929
1597377600 49.8296
1597384800 49.8189
1597392000 49.8426
1597399200 49.8500
1597406400 49.8455
1597413600 49.8556
1597420800 49.8573
1597428000 49.8613
1597435200 49.8428
1597442400 49.8201
1597449600 49.8297
1597456800 49.8292
1597464000 49.7658
1597471200 49.7811
1597478400 49.7664
1597485600 49.8421
1597492800 49.8376
1597500000 49.8168
1597507200 49.8263
1597514400 49.9173
1597521600 49.9172
1597528800 49.9155
1597536000 49.8760
1597543200 49.9110
1597550400 49.9143
1597557600 49.9302
1597564800 49.9195
1597572000 49.9252
1597579200 49.9094
1597586400 49.9151
1597593600 49.8959
1597600800 49.9044
1597608000 49.8987
1597615200 49.8993
1597622400 49.8891
1597629600 49.9015
1597636800 49.8795
1597644000 49.8875
1597651200 49.8677
1597658400 49.8751
1597665600 49.8453
1597672800 49.8875
1597680000 49.8797
1597687200 49.8830
1597694400 49.8520
1597701600 49.8898
1597708800 49.8870
1597716000 49.8965
1597723200 49.8897
1597730400 49.9010
1597737600 49.8593
1597744800 49.8835
1597752000 49.9028
1597759200 49.9196
1597766400 49.9050
1597773600 49.9275
1597780800 49.9016
1597788000 49.9258
1597795200 49.9157
1597802400 49.9281
1597809600 49.9315
1597816800 49.9320
1597824000 49.8994
1597831200 49.9332
1597838400 49.9247
1597845600 49.9038
1597852800 49.8955
1597860000 49.8555
1597867200 49.8003
1597874400 49.8060
1597881600 49.8009
1597888800 49.7756
1597896000 49.8135
1597903200 49.8318
1597910400 49.8135
1597917600 49.8242
1597924800 49.8058
1597932000 49.8290
1597939200 49.8172
1597946400 49.8151
1597953600 49.7955
1597960800 49.8044
1597968000 49.7893
1597975200 49.8129
1597982400 50.2323
1597989600 50.2023
1597996800 50.1631
1598004000 50.1505
1598011200 50.1421
1598018400 50.1659
1598025600 50.1548
1598032800 50.1647
1598040000 50.1414
1598047200 50.1375
1598054400 50.0994
1598061600 50.1231
1598068800 50.1304
1598076000 50.2637
1598083200 50.1232
1598090400 50.1348
1598097600 50.1237
1598104800 50.1120
1598112000 50.1104
1598119200 50.1131
1598126400 50.1120
1598133600 50.1192
1598140800 50.1070
1598148000 50.1315
1598155200 50.1176
1598162400 50.1092
1598169600 50.1009
1598176800 50.0971
1598184000 55.0349
1598191200 50.1097
1598198400 50.0964
1598205600 50.1130
1598212800 50.1019
1598220000 50.1103
1598227200 50.0915
1598234400 50.0892
1598241600 50.1231
1598248800 50.1398
1598256000 50.1042
1598263200 50.0919
1598270400 50.0687
1598277600 50.0974
1598284800 50.1035
1598292000 50.1645
1598299200 50.1529
1598306400 50.1273
1598313600 50.1152
1598320800 50.1157
1598328000 50.1318
1598335200 50.1478
1598342400 50.1251
1598349600 50.1096
1598356800 50.1261
1598364000 50.1273
1598371200 50.1322
1598378400 50.1338
1598385600 50.1690
1598392800 50.1740
1598400000 50.0830
1598407200 50.0868
1598414400 50.1106
1598421600 50.1415
1598428800 50.1321
1598436000 50.1376
1598443200 50.1067
1598450400 50.1238
1598457600 50.0973
1598464800 50.1282
1598472000 50.1127
1598479200 50.0708
1598486400 50.0670
1598493600 50.0763
1598500800 50.0680
1598508000 50.0387
1598515200 50.0504
1598522400 50.0592
1598529600 50.0448
1598536800 50.0598
1598544000 50.0437
1598551200 50.0648
1598558400 50.0593
1598565600 50.0653
1598572800 50.0415
1598580000 50.0305
1598587200 50.0709
1598594400 50.0880
1598601600 50.0902
1598608800 50.0869
1598616000 50.0576
1598623200 50.0775
1598630400 50.0581
1598637600 50.0780
1598644800 50.0658
1598652000 50.0747
1598659200 50.0719
1598666400 50.0769
1598673600 50.0664
1598680800 50.0885
1598688000 50.0908
1598695200 50.0924
1598702400 50.0963
1598709600 50.0785
1598716800 50.0980
1598724000 50.0968
1598731200 50.1041
1598738400 50.0991
1598745600 50.1052
1598752800 50.1207
1598760000 50.1057
1598767200 49.9895
1598774400 49.9746
1598781600 49.9917
1598788800 49.9741
1598796000 49.9697
1598803200 49.8824
1598810400 49.9518
1598817600 49.9258
1598824800 49.9192
1598832000 49.9076
1598839200 49.9148
1598846400 49.9093
1598853600 49.9408
1598860800 49.9441
1598868000 49.9657
1598875200 49.9265
1598882400 49.9480
1598889600 49.9308
1598896800 49.9353
1598904000 49.9508
1598911200 49.9425
1598925600 49.9254
1598918400 49.9386
1598932800 49.9210
1598940000 49.9171
1598947200 49.9215
1598954400 49.8988
1598961600 49.8685
1598968800 49.8785
1598976000 49.8829
1598983200 49.8879
1598990400 49.8872
1598997600 49.9408
1599004800 49.9331
1599012000 49.9446
1599019200 49.9358
1599026400 49.9292
1599033600 49.9496
1599040800 49.9508
1599048000 49.9281
1599055200 49.9287
1599062400 49.9298
1599069600 49.9326
1599084000 49.8845
1599134400 49.8879
1599156000 49.8896
1599184800 49.8798
1599199200 49.8863
1599213600 49.9046
1599278400 49.9157
1599314400 49.9223
1599321600 49.9184
1599357600 49.9526
1599372000 49.9598
1599408000 49.9653
1599415200 49.9598
1599422400 49.9389
1599429600 49.9185
1599436800 49.9224
1599444000 49.9257
1599451200 49.9218
1599458400 49.9389
1599465600 49.9537
1599472800 49.9449
1599480000 49.9526
1599487200 49.9543
1599494400 49.9488
1599501600 49.9686
1599508800 49.9499
1599516000 49.9439
1599523200 49.9713
1599530400 49.9631
1599537600 49.9554
1599544800 49.9708
1599552000 49.9714
1599559200 49.9912
1599566400 49.9538
1599573600 49.9664
1599580800 49.9565
1599588000 49.9785
1599595200 49.9703
1599602400 49.9604
1599609600 49.9758
1599616800 49.9615
1599624000 49.9483
1599631200 49.9565
1599638400 49.9367
1599645600 49.9752
1599652800 49.9439
1599660000 49.9428
1599667200 49.9307
1599674400 49.9406
1599681600 49.9378
1599688800 49.9362
1599696000 49.9076
1599703200 49.9159
1599710400 49.9417
1599717600 50.2188
1599724800 49.9329
1599732000 49.9154
1599739200 49.8939
1599746400 49.8753
1599753600 49.8653
1599760800 49.8901
1599768000 49.8780
1599775200 49.8528
1599782400 49.8280
1599789600 49.8176
1599796800 49.8364
1599804000 49.8468
1599811200 49.8781
1599818400 49.8628
1599825600 49.8453
1599832800 49.8645
1599840000 49.8470
1599847200 49.8700
1599854400 49.8498
1599861600 49.8892
1599868800 49.8421
1599876000 49.8503
1599883200 49.8344
1599890400 49.8481
1599897600 49.8640
1599904800 49.8547
1599912000 49.8438
1599919200 49.8586
1599926400 49.7562
1599933600 49.7644
1599940800 49.7573
1599948000 49.7644
1599955200 49.8163
1599962400 49.8240
1599969600 49.8191
1599976800 49.8268
1599984000 49.8387
1599991200 49.8229
1599998400 49.8345
1600005600 49.8433
1600012800 49.8394
1600020000 49.8488
1600027200 49.8289
1600034400 49.8454
1600041600 49.8603
1600048800 49.8668
1600056000 49.8536
1600063200 49.8475
1600070400 49.8706
1600077600 49.9085
1600084800 49.8827
1600092000 49.9118
1600099200 49.8817
1600106400 49.8976
1600113600 49.8861
1600120800 49.9042
1600128000 49.8389
1600135200 49.8663
1600142400 49.8729
1600149600 49.8395
1600156800 49.8571
1600164000 49.8483
1600171200 49.8477
1600178400 49.8506
1600185600 49.8467
1600192800 49.8561
1600200000 49.8435
1600207200 49.8517
1600214400 49.8484
1600221600 49.8360
1600228800 49.8397
1600236000 49.8578
1600243200 49.8403
1600250400 49.8398
1600257600 49.8097
1600264800 49.7962
1600272000 49.7950
1600279200 49.8158
1600286400 49.8251
1600293600 49.8037
1600300800 49.8251
1600308000 49.8153
1600315200 49.8049
1600322400 49.8158
1600329600 49.8005
1600336800 49.8282
1600344000 49.8162
1600351200 49.8142
1600358400 49.7604
1600365600 49.6892
1600372800 49.6996
1600380000 49.6874
1600387200 49.7381
1600394400 49.7398
1600401600 49.7479
1600408800 49.7457
1600416000 49.7325
1600423200 49.7822
1600430400 49.7551
1600437600 49.7694
1600444800 49.7866
1600452000 49.8078
1600459200 49.8111
1600466400 49.7862
1600473600 49.7708
1600480800 49.7851
1600488000 49.7758
1600495200 49.7862
1600502400 49.7873
1600509600 49.7966
1600516800 49.7901
1600524000 49.7950
1600531200 49.7878
1600538400 49.7922
1600545600 49.7894
1600552800 49.7939
1600560000 49.7780
1600567200 49.7745
1600574400 49.7745
1600581600 49.7888
1600588800 49.7768
1600596000 49.7911
1600603200 49.7763
1600610400 49.7917
1600617600 49.7769
1600624800 49.7841
1600632000 49.7764
1600639200 49.7988
1600646400 49.7900
1600653600 49.8418
1600660800 49.8238
1600668000 49.8413
1600675200 49.8353
1600682400 49.8517
1600689600 49.8543
1600696800 49.8522
1600704000 49.8369
1600711200 49.8326
1600718400 49.8193
1600725600 49.8205
1600732800 49.8139
1600740000 49.7949
1600747200 49.8030
1600754400 49.8151
1600761600 49.8063
1600768800 49.7504
1600776000 49.7514
1600783200 49.7297
1600790400 49.7298
1600797600 49.7369
1600804800 49.7184
1600812000 49.7379
1600819200 49.7334
1600826400 49.7099
1600833600 49.7676
1600840800 49.7621
1600848000 49.5904
1600855200 49.6015
1600862400 49.5978
1600869600 49.7499
1600876800 49.7271
1600884000 49.7183
1600891200 49.7113
1600898400 49.7135
1600905600 49.6922
1600912800 49.7240
1600920000 49.6428
1600927200 49.5874
1600934400 49.5472
1600941600 49.6065
1600948800 49.6005
1600956000 49.6177
1600963200 49.6325
1600970400 49.6275
1600977600 49.6161
1600984800 49.6270
1600992000 49.6151
1600999200 49.6268
1601006400 49.6208
1601013600 49.6352
1601020800 49.6251
1601028000 49.6293
1601035200 49.6338
1601042400 49.6268
1601049600 49.6181
1601056800 49.6311
1601064000 49.6235
1601071200 49.6286
1601078400 49.6129
1601085600 49.6287
1601092800 49.6317
1601100000 49.6345
1601107200 49.6142
1601114400 49.6389
1601121600 49.6279
1601128800 49.6158
1601136000 49.6136
1601143200 49.7487
1601150400 49.7438
1601157600 49.7547
1601164800 49.7394
1601172000 49.7782
1601179200 49.7700
1601186400 49.7226
1601193600 49.7144
1601200800 49.7259
1601208000 49.6986
1601215200 49.7237
1601222400 49.7133
1601229600 49.7377
1601236800 49.7447
1601244000 49.7401
1601251200 49.7273
1601258400 49.7274
1601265600 49.7382
1601272800 49.7161
1601280000 49.7284
1601287200 49.7561
1601294400 49.6967
1601301600 49.7167
1601308800 49.7089
1601316000 49.6604
1601323200 49.5444
1601330400 49.6338
1601337600 49.6031
1601344800 49.6195
1601352000 49.6052
1601359200 49.6272
1601366400 49.6021
1601373600 49.6745
1601380800 49.6621
1601388000 49.6829
1601395200 49.6941
1601402400 49.6915
1601409600 49.6678
1601416800 49.6782
1601424000 49.6805
1601431200 49.6847
1601438400 49.6836
1601445600 49.6821
1601452800 49.8215
1601460000 49.8178
1601467200 49.8151
1601474400 49.8173
1601481600 49.8028
1601488800 49.8227
1601496000 49.8076
1601503200 49.8157
1601517600 49.8142
1601510400 49.7991
1601524800 49.8039
1601532000 49.7853
1601539200 49.7033
1601546400 49.7847
1601553600 49.7829
1601560800 49.7815
1601568000 49.7703
1601575200 49.7804
1601582400 49.7847
1601589600 49.8805
1601596800 49.8607
1601604000 49.8543
1601611200 49.8575
1601618400 49.8778
1601625600 49.8575
1601632800 49.8742
1601640000 49.8747
1601647200 49.8828
1601654400 49.8694
1601661600 49.8935
1601668800 49.8996
1601676000 49.8983
1601683200 49.8892
1601690400 49.8908
1601697600 49.8956
1601704800 49.8903
1601712000 49.8972
1601719200 49.8919
1601726400 49.8849
1601733600 49.9208
1601740800 49.8988
1601748000 49.9240
1601755200 49.8865
1601762400 49.9074
1601769600 49.8822
1601776800 49.8866
1601784000 49.9010
1601791200 49.9026
1601798400 49.8817
1601805600 49.8924
1601812800 49.8763
1601820000 49.9015
1601827200 49.9042
1601834400 49.8855
1601841600 49.8871
1601848800 49.8940
1601856000 49.8871
1601863200 49.8940
1601870400 49.8854
1601877600 49.9047
1601884800 49.8908
1601892000 49.9053
1601899200 49.8978
1601906400 49.9165
1601913600 49.9181
1601920800 49.9299
1601928000 49.9208
1601935200 49.9491
1601942400 49.9331
1601949600 49.9529
1601956800 49.9497
1601964000 49.9009
1601971200 49.9143
1601978400 49.9010
1601985600 49.9346
1601992800 49.9149
1602000000 49.9042
1602007200 49.8737
1602014400 49.8602
1602021600 49.8881
1602028800 49.8570
1602036000 49.8625
1602043200 49.8544
1602050400 49.8599
1602057600 49.8599
1602064800 49.8556
1602072000 49.8615
1602079200 49.8481
1602086400 49.8630
1602093600 49.8550
1602100800 49.8671
1602108000 49.8498
1602115200 49.8305
1602122400 49.8385
1602129600 49.8288
1602136800 49.8592
1602144000 49.8335
1602151200 49.8181
1602158400 49.8234
1602165600 49.8648
1602172800 49.8551
1602180000 49.9091
1602187200 49.8899
1602194400 49.8969
1602201600 49.8561
1602208800 49.8798
1602216000 49.8935
1602223200 49.3413
1602230400 49.8436
1602237600 49.8602
1602244800 49.8803
1602252000 49.9161
1602259200 49.8985
1602266400 49.7531
1602273600 49.7680
1602280800 49.7621
1602288000 49.7594
1602295200 49.7690
1602302400 49.7578
1602309600 49.7605
1602316800 49.7492
1602324000 49.7530
1602331200 49.7620
1602338400 49.7457
1602345600 49.7242
1602352800 49.9028
1602360000 49.9017
1602367200 49.9108
1602374400 49.8783
1602381600 49.9087
1602388800 49.8852
1602396000 49.8525
1602403200 49.8975
1602410400 49.9178
1602417600 49.8884
1602424800 49.9007
1602432000 49.8702
1602439200 49.8905
1602446400 49.8943
1602453600 49.9098
1602460800 49.8953
1602468000 49.9023
1602475200 49.9060
1602482400 49.8884
1602489600 49.8793
1602496800 49.9135
1602504000 49.9077
1602511200 49.9226
1602518400 49.9269
1602525600 49.9525
1602532800 49.9584
1602540000 49.9877
1602547200 49.9691
1602554400 49.9819
1602561600 49.9675
1602568800 49.9909
1602576000 49.9755
1602583200 49.9813
1602590400 49.9669
1602597600 49.9595
1602604800 49.8824
1602612000 49.8670
1602619200 49.9653
1602626400 49.9803
1602633600 49.9349
1602640800 49.9776
1602648000 49.9728
1602655200 49.9398
1602662400 49.9361
1602669600 49.9505
1602676800 50.0011
1602684000 50.0000
1602691200 49.9957
1602698400 50.0410
1602705600 50.0101
1602712800 50.0117
1602720000 50.0769
1602727200 50.0176
1602734400 50.0085
1602741600 50.0075
1602748800 50.0128
1602756000 50.0325
1602763200 49.9989
1602770400 50.0043
1602777600 49.9925
1602784800 49.9808
1602792000 49.9547
1602799200 49.9739
1602806400 49.9680
1602813600 49.9739
1602820800 49.9771
1602828000 49.9712
1602835200 49.9462
1602842400 49.9867
1602849600 49.9739
1602856800 49.9952
1602864000 49.9995
1602871200 49.9899
1602878400 49.9755
1602885600 49.9675
1602892800 49.9590
1602900000 49.9771
1602907200 49.9761
1602914400 49.9824
1602921600 49.9707
1602928800 49.9846
1602936000 49.9702
1602943200 49.9814
1602950400 49.9835
1602957600 49.9910
1602964800 50.0037
1602972000 50.0106
1602979200 50.0085
1602986400 49.9920
1602993600 49.9888
1603000800 50.0053
1603008000 50.0149
1603015200 50.0138
1603022400 50.0064
1603029600 49.9723
1603036800 49.9872
1603044000 49.9979
1603051200 49.9771
1603058400 49.9973
1603065600 49.9734
1603072800 50.0080
1603080000 50.0000
1603087200 49.9776
1603094400 49.9989
1603101600 50.0191
1603108800 50.0101
1603116000 49.9697
1603123200 49.9888
1603130400 49.9777
1603137600 49.9846
1603144800 50.0032
1603152000 50.0292
1603159200 50.0260
1603166400 50.0138
1603173600 50.0048
1603180800 49.9931
1603188000 49.9830
1603195200 49.9430
1603202400 49.8803
1603209600 49.8687
1603216800 49.8384
1603224000 49.8289
1603231200 49.8300
1603238400 49.8395
1603245600 49.8554
1603252800 49.8501
1603260000 49.7219
1603267200 49.7781
1603274400 49.7231
1603281600 49.6882
1603288800 49.7177
1603296000 49.6935
1603303200 49.6952
1603310400 49.6830
1603317600 49.7009
1603324800 49.6915
1603332000 49.6796
1603339200 49.6873
1603346400 49.6730
1603353600 49.6985
1603360800 49.6996
1603368000 49.7142
1603375200 49.7374
1603382400 49.7058
1603389600 49.7282
1603396800 49.7059
1603404000 49.7198
1603411200 49.7213
1603418400 49.7045
1603425600 49.7060
1603432800 49.7256
1603440000 49.6971
1603447200 49.6888
1603454400 49.6910
1603461600 49.7148
1603468800 49.7005
1603476000 49.7085
1603483200 49.7059
1603490400 49.6970
1603497600 49.6970
1603504800 49.7206
1603512000 49.7048
1603519200 49.6991
1603526400 49.6990
1603533600 49.6939
1603540800 49.6462
1603548000 49.7064
1603555200 49.6826
1603562400 49.6997
1603569600 49.6912
1603576800 49.7011
1603584000 49.7001
1603591200 49.6897
1603598400 49.6807
1603605600 49.6923
1603612800 49.6750
1603620000 49.6898
1603627200 49.6829
1603634400 49.7061
1603641600 49.6661
1603648800 49.6656
1603656000 49.6576
1603663200 49.6535
1603670400 49.6435
1603677600 49.6529
1603684800 49.6595
1603692000 49.6730
1603699200 49.6809
1603706400 49.6736
1603713600 49.6603
1603720800 49.6935
1603728000 49.6634
1603735200 49.2547
1603742400 49.6602
1603749600 49.6861
1603756800 49.6697
1603764000 49.6961
1603771200 49.6951
1603778400 49.7061
1603785600 49.6494
1603792800 49.6902
1603800000 49.6910
1603807200 49.6482
1603814400 49.6344
1603821600 49.6402
1603828800 49.6250
1603836000 49.6497
1603843200 49.5942
1603850400 49.6058
1603857600 49.6038
1603864800 49.6347
1603872000 49.6530
1603879200 49.6430
1603886400 49.6304
1603893600 49.6908
1603900800 49.6718
1603908000 49.6798
1603915200 49.7616
1603922400 49.7842
1603929600 49.7774
1603936800 49.7884
1603944000 49.7894
1603951200 49.7863
1603958400 49.7910
1603965600 49.7811
1603972800 49.7905
1603980000 49.8084
1603987200 49.7554
1603994400 49.7755
1604001600 49.7713
1604008800 49.7650
1604016000 49.7644
1604023200 49.7598
1604030400 49.7230
1604037600 49.6948
1604044800 49.7139
1604052000 49.7095
1604059200 49.6884
1604066400 49.6841
1604073600 49.7226
1604080800 49.6757
1604088000 49.6784
1604095200 49.7421
1604102400 49.7208
1604109600 49.7131
1604116800 49.7128
1604124000 49.7339
1604131200 49.7275
1604138400 49.7595
1604145600 49.7060
1604152800 49.7150
1604160000 49.7024
1604167200 49.6748
1604174400 49.6924
1604181600 49.7386
1604196000 49.7166
1604188800 49.7030
1604203200 49.2933
1604210400 49.3158
1604217600 49.3056
1604224800 49.2971
1604232000 49.2946
1604239200 49.3163
1604246400 49.3027
1604253600 49.3030
1604260800 49.3093
1604268000 49.3170
1604275200 49.3075
1604282400 49.3123
1604289600 49.3205
1604296800 49.3001
1604304000 49.3132
1604311200 49.3293
1604318400 49.3162
1604325600 49.3137
1604332800 49.3114
1604340000 49.3500
1604347200 49.3473
1604354400 49.3585
1604361600 49.2144
1604368800 49.2459
1604376000 49.2135
1604383200 49.3864
1604390400 49.3536
1604397600 49.3633
1604404800 49.3717
1604412000 49.3397
1604419200 49.3348
1604426400 49.3717
1604433600 49.3638
1604440800 49.3439
1604448000 49.3355
1604455200 49.4034
1604462400 49.3456
1604469600 49.4175
1604476800 49.4148
1604484000 49.4144
1604491200 49.4076
1604498400 49.3826
1604505600 49.3783
1604512800 49.3898
1604520000 49.3883
1604527200 49.3542
1604534400 49.3596
1604541600 49.4055
1604548800 49.3996
1604556000 49.4134
1604563200 49.4047
1604570400 49.4289
1604577600 49.3887
1604584800 49.3976
1604592000 49.3706
1604599200 49.3703
1604606400 49.3420
1604613600 49.3761
1604620800 49.3653
1604628000 49.3476
1604635200 49.3742
1604642400 49.3764
1604649600 49.4666
1604656800 49.4609
1604664000 49.4740
1604671200 49.4973
1604678400 49.4965
1604685600 49.4881
1604692800 49.4577
1604700000 49.5094
1604707200 49.4987
1604714400 49.5036
1604721600 49.9295
1604728800 49.9482
1604736000 49.5232
1604743200 49.5051
1604750400 49.5342
1604757600 49.5495
1604764800 49.5092
1604772000 49.5205
1604779200 49.5058
1604786400 49.5321
1604793600 49.5121
1604800800 49.5362
1604808000 49.5315
1604815200 49.5293
1604822400 49.5052
1604829600 49.5026
1604836800 49.5177
1604844000 49.5004
1604851200 49.4939
1604858400 49.5109
1604865600 49.4999
1604872800 49.4716
1604880000 49.5013
1604887200 49.5234
1604894400 49.4889
1604901600 49.4998
1604908800 49.4663
1604916000 49.5430
1604923200 49.5334
1604930400 49.5436
1604937600 49.5257
1604944800 49.5224
1604952000 49.5238
1604959200 49.5245
1604966400 49.5360
1604973600 49.5246
1604980800 49.5180
1604988000 49.5338
1604995200 49.5201
1605002400 49.5152
1605009600 49.4834
1605016800 49.4760
1605024000 49.4978
1605031200 49.5229
1605038400 49.5179
1605045600 49.5160
1605052800 49.5256
1605060000 49.5261
1605067200 49.5346
1605074400 49.1217
1605081600 49.0479
1605088800 49.0201
1605096000 48.9765
1605103200 48.9922
1605110400 48.9809
1605117600 49.0517
1605124800 49.0421
1605132000 49.0387
1605139200 49.0403
1605146400 49.4498
1605153600 49.4546
1605160800 49.4553
1605168000 49.4553
1605175200 49.4579
1605182400 49.4554
1605189600 49.4624
1605196800 49.4588
1605204000 49.4558
1605211200 49.4223
1605218400 49.4246
1605225600 49.4159
1605232800 49.4338
1605240000 49.4332
1605247200 49.4275
1605254400 49.4286
1605261600 49.4339
1605268800 49.4277
1605276000 49.4231
1605283200 49.4222
1605290400 49.4198
1605297600 49.4152
1605304800 49.4174
1605312000 49.4144
1605319200 49.4155
1605326400 49.4129
1605333600 49.4093
1605340800 49.4109
1605348000 49.4141
1605355200 49.4049
1605362400 49.3967
1605369600 49.4815
1605376800 49.4744
1605384000 49.4707
1605391200 49.4666
1605398400 49.4666
1605405600 49.4667
1605412800 49.4709
1605420000 49.4710
1605427200 49.4694
1605434400 49.4699
1605441600 49.4680
1605448800 49.4670
1605456000 49.4831
1605463200 49.4862
1605470400 49.4825
1605477600 49.4841
1605484800 49.4858
1605492000 49.4894
1605499200 49.4911
1605506400 49.5030
1605513600 49.4922
1605520800 49.4896
1605528000 49.4707
1605535200 49.4809
1605542400 49.4741
1605549600 49.4705
1605556800 49.5005
1605564000 49.5059
1605571200 49.4615
1605578400 49.4605
1605585600 49.5027
1605592800 49.5043
1605600000 49.4778
1605607200 49.4681
1605614400 49.4917
1605621600 49.5161
1605628800 49.4979
1605636000 49.4897
1605643200 49.4865
1605650400 49.4784
1605657600 49.4589
1605664800 49.4504
1605672000 49.4441
1605679200 49.4389
1605686400 49.4289
1605693600 49.4755
1605700800 49.4722
1605708000 49.4775
1605715200 49.4522
1605722400 49.4716
1605729600 49.4876
1605736800 49.4691
1605744000 49.4529
1605751200 49.4528
1605758400 49.4689
1605765600 49.4761
1605772800 49.4642
1605780000 49.4876
1605787200 49.4699
1605794400 49.5059
1605801600 49.4353
1605808800 49.4378
1605816000 49.4486
1605823200 49.4386
1605830400 49.4408
1605837600 49.4363
1605844800 49.4492
1605852000 49.4677
1605859200 49.4167
1605866400 49.4365
1605873600 49.4250
1605880800 49.4599
1605888000 49.4556
1605895200 49.4724
1605902400 49.4667
1605909600 49.4456
1605916800 49.4365
1605924000 49.4382
1605931200 49.4253
1605938400 49.4453
1605945600 49.3909
1605952800 49.4169
1605960000 49.4400
1605967200 49.4386
1605974400 49.4296
1605981600 49.4365
1605988800 49.4233
1605996000 49.3842
1606003200 49.4249
1606010400 49.4329
1606017600 49.4459
1606024800 49.4386
1606032000 49.4344
1606039200 49.4437
1606046400 49.4405
1606053600 49.4409
1606060800 49.4296
1606068000 49.4319
1606075200 49.4192
1606082400 49.4420
1606089600 49.4445
1606096800 49.4576
1606104000 49.4425
1606111200 49.4178
1606118400 49.3761
1606125600 49.3594
1606132800 49.3609
1606140000 49.4281
1606147200 49.4217
1606154400 49.4022
1606161600 49.3963
1606168800 49.4011
1606176000 49.3994
1606183200 49.3773
1606190400 49.3797
1606197600 49.4302
1606204800 49.3707
1606212000 49.3697
1606219200 49.3800
1606226400 49.3765
1606233600 49.3895
1606240800 49.3755
1606248000 49.3829
1606255200 49.3760
1606262400 49.3712
1606269600 49.3726
1606276800 49.3591
1606284000 49.3725
1606291200 49.3823
1606298400 49.3353
1606305600 49.3465
1606312800 49.3722
1606320000 49.3387
1606327200 49.3724
1606334400 49.3876
1606341600 49.4100
1606348800 49.4094
1606356000 49.4079
1606363200 49.3974
1606370400 49.4358
1606377600 49.4395
1606384800 49.4846
1606392000 49.4515
1606399200 49.4341
1606406400 49.4108
1606413600 49.4367
1606420800 49.4094
1606428000 49.4101
1606435200 49.4123
1606442400 49.4101
1606449600 49.3861
1606456800 49.3688
1606464000 49.3173
1606471200 49.3186
1606478400 49.3175
1606485600 49.3870
1606492800 49.3302
1606500000 49.3324
1606507200 49.2890
1606514400 49.2973
1606521600 49.3533
1606528800 49.3348
1606536000 49.3562
1606543200 49.3418
1606550400 49.3473
1606557600 49.3443
1606564800 49.3202
1606572000 49.3037
1606579200 49.3434
1606586400 49.3453
1606593600 49.3475
1606600800 49.3663
1606608000 49.4275
1606615200 49.4282
1606622400 49.4280
1606629600 49.4396
1606636800 49.4414
1606644000 49.4243
1606651200 49.4239
1606658400 49.4377
1606665600 49.4117
1606672800 49.4315
1606680000 49.4066
1606687200 49.3796
1606694400 49.3998
1606701600 49.4269
1606708800 49.4005
1606716000 49.4044
1606723200 49.3534
1606730400 49.3922
1606737600 49.4007
1606744800 49.4436
1606752000 49.4363
1606759200 49.4541
1606766400 50.1840
1606773600 49.4395
1606788000 49.4352
1606780800 49.4217
1606795200 49.4378
1606802400 49.4356
1606809600 49.4261
1606816800 49.4349
1606824000 49.4255
1606831200 49.4341
1606838400 49.4151
1606845600 49.3725
1606852800 49.4108
1606860000 49.4008
1606867200 49.3892
1606874400 49.3945
1606881600 49.3856
1606888800 49.4022
1606896000 49.3754
1606903200 49.3641
1606910400 49.3354
1606917600 49.3676
1606924800 49.3950
1606932000 49.4100
1606939200 49.4035
1606946400 49.4001
1606953600 49.3778
1606960800 49.3982
1606968000 49.4539
1606975200 49.3895
1606982400 49.3878
1606989600 49.3765
1606996800 49.3441
1607004000 49.3589
1607011200 49.3533
1607018400 49.3341
1607025600 49.3705
1607032800 49.3795
1607040000 49.3627
1607047200 49.3622
1607054400 49.3585
1607061600 49.3586
1607068800 49.3588
1607076000 49.3666
1607083200 49.3774
1607090400 49.3681
1607097600 49.4277
1607104800 49.3730
1607112000 49.3567
1607119200 49.4158
1607126400 49.4063
1607133600 49.4042
1607140800 49.4159
1607148000 49.4264
1607155200 49.4174
1607162400 49.4129
1607169600 49.3946
1607176800 49.4157
1607184000 49.4059
1607191200 49.2138
1607198400 49.4101
1607205600 49.4318
1607212800 49.4137
1607220000 49.4276
1607227200 49.4269
1607234400 49.3989
1607241600 49.3879
1607248800 48.8291
1607256000 49.3942
1607263200 49.1208
1607270400 49.4189
1607277600 49.3509
1607284800 49.3492
1607292000 49.3772
1607299200 49.3607
1607306400 49.3699
1607313600 49.3481
1607320800 49.3699
1607328000 49.4067
1607335200 49.3347
1607342400 49.3375
1607349600 49.3532
1607356800 48.7601
1607364000 49.3334
1607371200 49.3161
1607378400 49.3260
1607385600 49.3022
1607392800 49.3141
1607400000 49.2992
1607407200 49.3186
1607414400 49.2768
1607421600 49.2704
1607428800 49.2816
1607436000 49.2462
1607443200 49.2636
1607450400 49.2855
1607457600 49.2303
1607464800 49.2037
1607472000 49.2235
1607479200 49.2446
1607486400 49.2172
1607493600 49.1629
1607500800 49.2419
1607508000 49.2607
1607515200 49.2515
1607522400 49.2828
1607529600 49.2634
1607536800 49.2531
1607544000 49.2858
1607551200 49.2385
1607558400 49.2692
1607565600 49.2881
1607572800 49.3092
1607580000 49.3143
1607587200 49.2784
1607594400 49.2670
1607601600 49.3000
1607608800 49.2951
1607616000 49.3111
1607623200 49.1264
1607630400 49.1958
1607637600 49.1998
1607644800 49.2022
1607652000 49.1953
1607659200 49.1674
1607666400 49.2089
1607673600 49.1950
1607680800 49.1383
1607688000 49.1791
1607695200 49.1465
1607702400 49.1610
1607709600 49.1659
1607716800 49.1443
1607724000 49.1790
1607731200 49.1700
1607738400 49.1769
1607745600 49.1702
1607752800 49.1797
1607760000 49.1630
1607767200 49.1687
1607774400 49.1762
1607781600 49.1904
1607788800 49.1590
1607796000 49.1376
1607803200 49.1458
1607810400 49.1299
1607817600 49.1539
1607824800 49.1620
1607832000 49.1755
1607839200 49.1630
1607846400 49.1590
1607853600 49.1697
1607860800 49.1552
1607868000 49.1763
1607875200 49.1807
1607882400 49.1899
1607889600 49.1776
1607896800 49.1766
1607904000 49.1686
1607911200 49.1770
1607918400 49.1819
1607925600 49.2007
1607932800 49.1957
1607940000 49.1870
1607947200 49.1727
1607954400 49.1807
1607961600 49.1779
1607968800 49.1827
1607976000 49.1685
1607983200 49.1544
1607990400 49.1519
1607997600 49.1542
1608004800 49.1497
1608012000 49.1383
1608019200 49.0852
1608026400 49.1459
1608033600 49.1326
1608040800 49.1616
1608048000 49.1301
1608055200 49.1528
1608062400 49.1681
1608069600 49.1313
1608076800 49.1186
1608084000 49.1347
1608091200 49.1258
1608098400 49.1299
1608105600 49.0664
1608112800 49.1031
1608120000 49.1053
1608127200 49.0878
1608134400 49.0887
1608141600 48.4725
1608148800 48.4363
1608156000 48.3988
1608163200 48.4403
1608170400 48.4656
1608177600 48.4456
1608184800 48.4730
1608192000 49.0902
1608199200 49.1277
1608206400 49.0960
1608213600 49.1002
1608220800 49.0772
1608228000 49.1222
1608235200 49.0940
1608242400 49.0726
1608249600 49.0569
1608256800 49.0589
1608264000 49.0883
1608271200 49.0845
1608278400 49.0840
1608285600 49.0825
1608292800 49.0787
1608300000 49.0865
1608307200 49.0713
1608314400 49.0908
1608321600 49.1051
1608328800 49.1003
1608336000 49.0829
1608343200 49.1056
1608350400 49.1146
1608357600 49.1300
1608364800 49.1169
1608372000 49.1091
1608379200 49.1017
1608386400 49.1050
1608393600 49.0899
1608400800 49.0934
1608408000 49.0893
1608415200 49.1071
1608422400 49.0977
1608429600 49.1180
1608436800 49.1052
1608444000 49.1202
1608451200 49.0899
1608458400 49.1074
1608465600 49.1098
1608472800 49.1066
1608480000 49.1127
1608487200 49.1135
1608494400 49.1206
1608501600 49.1268
1608508800 49.1010
1608516000 49.0968
1608523200 49.0791
1608530400 49.1251
1608537600 49.0848
1608544800 49.1045
1608552000 48.9902
1608559200 48.9858
1608566400 49.3992
1608573600 49.3590
1608580800 49.3187
1608588000 49.3008
1608595200 49.2771
1608602400 49.2805
1608609600 49.2996
1608616800 49.3126
1608624000 49.3014
1608631200 49.3135
1608638400 49.2978
1608645600 49.3423
1608652800 49.3334
1608660000 49.3123
1608667200 49.2843
1608674400 49.3055
1608681600 49.2952
1608688800 49.3058
1608696000 49.2925
1608703200 49.2706
1608710400 49.2312
1608717600 49.2337
1608724800 49.2750
1608732000 49.2758
1608739200 48.8458
1608746400 49.2123
1608753600 49.2173
1608760800 49.2035
1608768000 49.2014
1608775200 49.2345
1608782400 49.1960
1608789600 49.2086
1608796800 49.1918
1608804000 49.2016
1608811200 49.1832
1608818400 49.1963
1608825600 49.2032
1608832800 49.2046
1608840000 49.1915
1608847200 49.1928
1608854400 49.1814
1608861600 49.1933
1608868800 49.2069
1608876000 49.1981
1608883200 49.1929
1608890400 49.1992
1608897600 49.1878
1608904800 49.2011
1608912000 49.1804
1608919200 49.2069
1608926400 49.1799
1608933600 49.1954
1608940800 49.1809
1608948000 49.2095
1608955200 49.1911
1608962400 49.2063
1608969600 49.2148
1608976800 49.2113
1608984000 49.2151
1608991200 49.1949
1608998400 49.1912
1609005600 49.2206
1609012800 49.1919
1609020000 49.2089
1609027200 49.1974
1609034400 49.2224
1609041600 49.2119
1609048800 49.2230
1609056000 49.1870
1609063200 49.1924
1609070400 49.2038
1609077600 49.2043
1609084800 49.1838
1609092000 49.2024
1609099200 49.1842
1609106400 49.1939
1609113600 49.2052
1609120800 49.2584
1609128000 49.2066
1609135200 49.2125
1609142400 49.2134
1609149600 49.2203
1609156800 49.2062
1609164000 49.2517
1609171200 49.2177
1609178400 49.1016
1609185600 49.1018
1609192800 49.0773
1609200000 49.0802
1609207200 49.0786
1609214400 49.0941
1609221600 49.1141
1609228800 49.1215
1609236000 49.1370
1609243200 49.1440
1609250400 49.2048
1609257600 49.2027
1609264800 49.1657
1609272000 49.1913
1609279200 49.1967
1609286400 49.1734
1609293600 49.2035
1609300800 49.2404
1609308000 49.2965
1609315200 49.2716
1609322400 49.2922
1609329600 49.3185
1609336800 49.3075
1609344000 49.3073
1609351200 49.3333
1609358400 49.3084
1609365600 49.3235
1609372800 49.3145
1609380000 49.3229
1609387200 49.3119
1609394400 49.3261
1609401600 49.3154
1609408800 49.3186
1609416000 49.3014
1609423200 49.3144
1609430400 49.2755
1609437600 49.2874
1609444800 49.3014
1609452000 49.3275
1609466400 49.3214
1609459200 49.3074
1609473600 49.3179
1609480800 49.3152
1609488000 49.3310
1609495200 49.3056
1609502400 49.3025
1609509600 49.3144
1609516800 49.3154
1609524000 49.3118
1609531200 49.3324
1609538400 49.3116
1609545600 49.3126
1609552800 49.3077
1609560000 49.3126
1609567200 49.3152
1609574400 49.2998
1609581600 49.3228
1609588800 49.3017
1609596000 49.3059
1609603200 49.2932
1609610400 49.2987
1609617600 49.2806
1609624800 49.2796
1609632000 49.2817
1609639200 49.2882
1609646400 49.2811
1609653600 49.3002
1609660800 49.2925
1609668000 49.2884
1609675200 49.2817
1609682400 49.3061
1609689600 49.2994
1609696800 49.2903
1609704000 49.2930
1609711200 49.3021
1609718400 49.2716
1609725600 49.3064
1609732800 49.2930
1609740000 49.3059
1609747200 49.2973
1609754400 49.3515
1609761600 49.3724
1609768800 49.4092
1609776000 49.3813
1609783200 49.3912
1609790400 49.3723
1609797600 49.3733
1609804800 49.3638
1609812000 49.3875
1609819200 49.4511
1609826400 49.4711
1609833600 49.4826
1609840800 49.6150
1609848000 49.6180
1609855200 49.6245
1609862400 49.6239
1609869600 49.6314
1609876800 49.6087
1609884000 49.6293
1609891200 49.6400
1609898400 49.6395
1609905600 49.6399
1609912800 49.6439
1609920000 49.6477
1609927200 49.6375
1609934400 49.6547
1609941600 49.6374
1609948800 49.6349
1609956000 49.6449
1609963200 49.7809
1609970400 49.7696
1609977600 49.7730
1609984800 49.8011
1609992000 49.8051
1609999200 49.8032
1610006400 49.8155
1610013600 49.8238
1610020800 49.8066
1610028000 49.8126
1610035200 49.8311
1610042400 49.8666
1610049600 49.8463
1610056800 49.8360
1610064000 49.8315
1610071200 49.8340
1610078400 49.8240
1610085600 49.8107
1610092800 49.8532
1610100000 49.8108
1610107200 49.9828
1610114400 49.9897
1610121600 49.9778
1610128800 49.9990
1610136000 49.9754
1610143200 49.9823
1610150400 49.9557
1610157600 49.9980
1610164800 49.9956
1610172000 49.9808
1610179200 49.9572
1610186400 49.9522
1610193600 49.9567
1610200800 49.9852
1610208000 49.9459
1610215200 49.9621
1610222400 49.9538
1610229600 49.9828
1610236800 49.9227
1610244000 49.9596
1610251200 49.9439
1610258400 49.9439
1610265600 49.9291
1610272800 49.9439
1610280000 49.9448
1610287200 49.9424
1610294400 49.9497
1610301600 49.9453
1610308800 49.9192
1610316000 49.9650
1610323200 49.9453
1610330400 50.0275
1610337600 50.0098
1610344800 50.0423
1610352000 49.9414
1610359200 49.9109
1610366400 49.9099
1610373600 49.9518
1610380800 49.9414
1610388000 49.9956
1610395200 49.9744
1610402400 49.9931
1610409600 49.9434
1610416800 49.9419
1610424000 49.9547
1610431200 49.9596
1610438400 49.9375
1610445600 49.9483
1610452800 49.9405
1610460000 49.9695
1610467200 49.9635
1610474400 49.9039
1610481600 49.9147
1610488800 49.9093
1610496000 49.9024
1610503200 49.9729
1610510400 49.9867
1610517600 49.9995
1610524800 49.9734
1610532000 49.9429
1610539200 49.9424
1610546400 49.9026
1610553600 49.9026
1610560800 50.0360
1610568000 49.9011
1610575200 49.8858
1610582400 49.8961
1610589600 49.8981
1610596800 49.9103
1610604000 49.9021
1610611200 49.9016
1610618400 49.8977
1610625600 49.8957
1610632800 49.9253
1610640000 49.8948
1610647200 49.9051
1610654400 49.9229
1610661600 49.9504
1610668800 49.9636
1610676000 49.8666
1610683200 49.8632
1610690400 49.9484
1610697600 49.9253
1610704800 49.9214
1610712000 49.9023
1610719200 49.9180
1610726400 49.9479
1610733600 49.9577
1610740800 49.9272
1610748000 50.1385
1610755200 50.1042
1610762400 50.1365
1610769600 50.1091
1610776800 50.1404
1610784000 50.1263
1610791200 50.1218
1610798400 50.1283
1610805600 50.1306
1610812800 50.1320
1610820000 50.1586
1610827200 50.1267
1610834400 50.1540
1610841600 50.0997
1610848800 50.1423
1610856000 50.1159
1610863200 50.1403
1610870400 50.1120
1610877600 50.1139
1610884800 50.1291
1610892000 50.1086
1610899200 50.1013
1610906400 50.0988
1610913600 50.1312
1610920800 50.1038
1610928000 50.1120
1610935200 50.1443
1610942400 50.1341
1610949600 50.0993
1610956800 50.1139
1610964000 50.1525
1610971200 49.8155
1610978400 49.8688
1610985600 49.8569
1610992800 49.8761
1611000000 49.8716
1611007200 49.8638
1611014400 49.9024
1611021600 49.9279
1611028800 49.8980
1611036000 49.8823
1611043200 49.8969
1611050400 49.8793
1611057600 49.8877
1611064800 49.9603
1611072000 49.9593
1611079200 49.9750
1611086400 49.9721
1611093600 49.9262
1611100800 49.9143
1611108000 49.9369
1611115200 49.9094
1611122400 49.8903
1611129600 49.9158
1611136800 49.9123
1611144000 49.9034
1611151200 49.9148
1611158400 49.8908
1611165600 49.9020
1611172800 49.8888
1611180000 49.9015
1611187200 49.8830
1611194400 49.9510
1611201600 49.8737
1611208800 49.9217
1611216000 49.8880
1611223200 49.8640
1611230400 49.8645
1611237600 49.8418
1611244800 49.8263
1611252000 49.8249
1611259200 49.8627
1611266400 49.8808
1611273600 49.8496
1611280800 49.8895
1611288000 49.8530
1611295200 49.8769
1611302400 49.8695
1611309600 49.8740
1611316800 49.8490
1611324000 49.8813
1611331200 49.8681
1611338400 49.8643
1611345600 49.8623
1611352800 49.9019
1611360000 49.8785
1611367200 49.9052
1611374400 49.8886
1611381600 49.8866
1611388800 49.8866
1611396000 49.9023
1611403200 49.8769
1611410400 49.9184
1611417600 49.8876
1611424800 49.8877
1611432000 49.8940
1611439200 49.8833
1611446400 49.8647
1611453600 49.8804
1611460800 49.8872
1611468000 49.8867
1611475200 49.8451
1611482400 49.8988
1611489600 49.9179
1611496800 49.8984
1611504000 49.9013
1611511200 49.9340
1611518400 49.9506
1611525600 49.9326
1611532800 49.9077
1611540000 49.9029
1611547200 49.9102
1611554400 49.8981
1611561600 49.8941
1611568800 49.8722
1611576000 49.8629
1611583200 49.8600
1611590400 49.8761
1611597600 49.8718
1611604800 49.8654
1611612000 49.8100
1611619200 49.8487
1611626400 49.8712
1611633600 49.9101
1611640800 49.8566
1611648000 49.8551
1611655200 49.8654
1611662400 49.9108
1611669600 49.9377
1611676800 49.9036
1611684000 49.9148
1611691200 49.9537
1611698400 49.9251
1611705600 49.9182
1611712800 49.9143
1611720000 49.8909
1611727200 49.9055
1611734400 49.9056
1611741600 49.9163
1611748800 49.8909
1611756000 49.8915
1611763200 49.9041
1611770400 49.9266
1611777600 49.9120
1611784800 49.9086
1611792000 49.9183
1611799200 49.9222
1611806400 49.9095
1611813600 49.9139
1611820800 49.9085
1611828000 49.7255
1611835200 49.7035
1611842400 49.7119
1611849600 49.7139
1611856800 49.6892
1611864000 49.6750
1611871200 49.7144
1611878400 49.7046
1611885600 49.7047
1611892800 49.7003
1611900000 49.6926
1611907200 49.6948
1611914400 49.6862
1611921600 49.6972
1611928800 49.6837
1611936000 49.6510
1611943200 49.7165
1611950400 49.7122
1611957600 49.7301
1611964800 49.7111
1611972000 49.7369
1611979200 49.7374
1611986400 49.7341
1611993600 49.7296
1612000800 49.7443
1612008000 49.6931
1612015200 49.7258
1612022400 49.7101
1612029600 49.7043
1612036800 49.7261
1612044000 49.7136
1612051200 49.7126
1612058400 49.7298
1612065600 49.7018
1612072800 49.7111
1612080000 49.7000
1612087200 49.7408
1612094400 49.7310
1612101600 49.7379
1612108800 49.6977
1612116000 49.7272
1612123200 49.6894
1612130400 49.6392
1612144800 49.6572
1612137600 49.6464
1612152000 49.6675
1612159200 49.6550
1612166400 49.7204
1612173600 49.6552
1612180800 49.6669
1612188000 49.7289
1612195200 49.7365
1612202400 49.7565
1612209600 49.7374
1612216800 49.7350
1612224000 49.7451
1612231200 49.7404
1612238400 49.7150
1612245600 49.7485
1612252800 49.7392
1612260000 49.7258
1612267200 49.7453
1612274400 49.7345
1612281600 49.7360
1612288800 49.6900
1612296000 49.6671
1612303200 49.7022
1612310400 49.6153
1612317600 49.6711
1612324800 49.6526
1612332000 49.7115
1612339200 49.6978
1612346400 49.7279
1612353600 49.7077
1612360800 49.7001
1612368000 49.6924
1612375200 49.7023
1612382400 49.7198
1612389600 49.7334
1612396800 49.6111
1612404000 49.7362
1612411200 49.6911
1612418400 49.7433
1612425600 49.7374
1612432800 49.7745
1612440000 49.7519
1612447200 49.7462
1612454400 49.7557
1612461600 49.7523
1612468800 49.7402
1612476000 49.7864
1612483200 49.7597
1612490400 49.7030
1612497600 49.7092
1612504800 49.6922
1612512000 49.6605
1612519200 49.7620
1612526400 49.7685
1612533600 49.7860
1612540800 49.7660
1612548000 49.7553
1612555200 49.7233
1612562400 49.7407
1612569600 49.7130
1612576800 49.7379
1612584000 49.7320
1612591200 49.6898
1612598400 49.6697
1612605600 49.6630
1612612800 49.6561
1612620000 49.2439
1612627200 49.2280
1612634400 49.2269
1612641600 49.2171
1612648800 49.2362
1612656000 49.2145
1612663200 49.2295
1612670400 49.6608
1612677600 49.6833
1612684800 49.6556
1612692000 49.7332
1612699200 49.7171
1612706400 49.7288
1612713600 49.7302
1612720800 49.7323
1612728000 49.7045
1612735200 49.7338
1612742400 49.7307
1612749600 49.7400
1612756800 49.7410
1612764000 49.7488
1612771200 49.7630
1612778400 49.7685
1612785600 49.7664
1612792800 49.7864
1612800000 49.7660
1612807200 49.7583
1612814400 49.7669
1612821600 49.7796
1612828800 49.7631
1612836000 49.7811
1612843200 50.7247
1612850400 49.7811
1612857600 49.7242
1612864800 49.7291
1612872000 49.7766
1612879200 49.7028
1612886400 49.7078
1612893600 49.6856
1612900800 49.6808
1612908000 49.6715
1612915200 49.6452
1612922400 49.6929
1612929600 49.6831
1612936800 49.6188
1612944000 49.6216
1612951200 49.6761
1612958400 49.6699
1612965600 49.7095
1612972800 49.6705
1612980000 49.7038
1612987200 49.7120
1612994400 49.6753
1613001600 49.6839
1613008800 49.6866
1613016000 49.6796
1613023200 49.6875
1613030400 49.6637
1613037600 49.7190
1613044800 49.6948
1613052000 49.7623
1613059200 49.6987
1613066400 49.6812
1613073600 49.6696
1613080800 49.7085
1613088000 49.7177
1613095200 49.7306
1613102400 49.7211
1613109600 49.7135
1613116800 49.6917
1613124000 49.7025
1613131200 49.6991
1613138400 49.7357
1613145600 49.7078
1613152800 49.6990
1613160000 49.6948
1613167200 49.7021
1613174400 49.6774
1613181600 49.7103
1613188800 49.7113
1613196000 49.6999
1613203200 49.6960
1613210400 49.6970
1613217600 49.7080
1613224800 49.7062
1613232000 49.7128
1613239200 49.6947
1613246400 49.7316
1613253600 49.7064
1613260800 49.6949
1613268000 49.7018
1613275200 49.6795
1613282400 49.7027
1613289600 49.6853
1613296800 49.6931
1613304000 49.6882
1613311200 49.7080
1613318400 49.7030
1613325600 49.6940
1613332800 49.6304
1613340000 49.6391
1613347200 49.6226
1613354400 49.6507
1613361600 49.7080
1613368800 49.7210
1613376000 49.7102
1613383200 49.6998
1613390400 49.6895
1613397600 49.7543
1613404800 49.7014
1613412000 49.6617
1613419200 49.5688
1613426400 49.6486
1613433600 49.6213
1613440800 49.6484
1613448000 49.7061
1613455200 49.7068
1613462400 49.6893
1613469600 49.6967
1613476800 49.6838
1613484000 49.6644
1613491200 49.7056
1613498400 49.6842
1613505600 49.6168
1613512800 49.6366
1613520000 49.6256
1613527200 49.6210
1613534400 49.7071
1613541600 49.7170
1613548800 49.6291
1613556000 49.6350
1613563200 49.6140
1613570400 49.7074
1613577600 49.6755
1613584800 49.7239
1613592000 49.1894
1613599200 49.6338
1613606400 49.7998
1613613600 49.8147
1613620800 49.8990
1613628000 49.8798
1613635200 49.8807
1613642400 49.8860
1613649600 49.8692
1613656800 49.8832
1613664000 49.8683
1613671200 49.8837
1613678400 49.8056
1613685600 49.8244
1613692800 49.8191
1613700000 49.8273
1613707200 49.8545
1613714400 49.9404
1613721600 49.8693
1613728800 49.9015
1613736000 49.8978
1613743200 49.9155
1613750400 49.9055
1613757600 49.7104
1613764800 49.6315
1613772000 49.6307
1613779200 49.6146
1613786400 49.6168
1613793600 49.7180
1613800800 49.7480
1613808000 49.7302
1613815200 49.7312
1613822400 49.7091
1613829600 49.7227
1613836800 49.6568
1613844000 49.6755
1613851200 49.5830
1613858400 49.5907
1613865600 49.6124
1613872800 49.6158
1613880000 49.6916
1613887200 49.7066
1613894400 49.6984
1613901600 49.7133
1613908800 49.6992
1613916000 49.6940
1613923200 49.6983
1613930400 49.7038
1613937600 49.6194
1613944800 49.5625
1613952000 49.6674
1613959200 49.6658
1613966400 49.7427
1613973600 49.7375
1613980800 49.7527
1613988000 49.7388
1613995200 49.7038
1614002400 49.7226
1614009600 49.7091
1614016800 49.7246
1614024000 49.6515
1614031200 49.6367
1614038400 49.6395
1614045600 49.6251
1614052800 49.7197
1614060000 49.7088
1614067200 49.6557
1614074400 49.6499
1614081600 49.7160
1614088800 49.7116
1614096000 49.7087
1614103200 49.6824
1614110400 49.6396
1614117600 49.6547
1614124800 49.6445
1614132000 49.6361
1614139200 49.7099
1614146400 49.6931
1614153600 49.6787
1614160800 49.6941
1614168000 49.6000
1614175200 49.7182
1614182400 49.7028
1614189600 49.7033
1614196800 49.6178
1614204000 49.6250
1614211200 49.6159
1614218400 49.6041
1614225600 49.6817
1614232800 49.6908
1614240000 49.6797
1614247200 49.6691
1614254400 49.6543
1614261600 49.6941
1614268800 49.6908
1614276000 49.6569
1614283200 49.6453
1614290400 49.6551
1614297600 49.6211
1614304800 49.5559
1614312000 49.6511
1614319200 49.6508
1614326400 49.5685
1614333600 49.5648
1614340800 49.5953
1614348000 49.6047
1614355200 49.6270
1614362400 49.6219
1614369600 49.5106
1614376800 49.5475
1614384000 49.5493
1614391200 49.5476
1614398400 49.6162
1614405600 49.6459
1614412800 49.6080
1614420000 49.6153
1614427200 49.6192
1614434400 49.6202
1614441600 49.6072
1614448800 49.6096
1614456000 49.5233
1614463200 49.5295
1614470400 49.5175
1614477600 49.5209
1614484800 49.5779
1614492000 49.5961
1614499200 49.5782
1614506400 49.6041
1614513600 49.5879
1614520800 49.5937
1614528000 49.4867
1614535200 49.4977
1614542400 49.4166
1614549600 49.4295
1614564000 49.4197
1614556800 49.4192
1614571200 49.5097
1614578400 49.5294
1614585600 49.5026
1614592800 49.5421
1614600000 49.5095
1614607200 49.5195
1614614400 49.5036
1614621600 49.4666
1614628800 49.4284
1614636000 49.4541
1614643200 49.4355
1614650400 49.4557
1614657600 49.5179
1614664800 49.5372
1614672000 49.5334
1614679200 49.5212
1614686400 49.5847
1614693600 49.5592
1614700800 49.5616
1614708000 49.5934
1614715200 49.4729
1614722400 49.4702
1614729600 49.4557
1614736800 49.4433
1614744000 49.5410
1614751200 49.5597
1614758400 49.5364
1614765600 49.5389
1614772800 49.5355
1614780000 49.5656
1614787200 49.5076
1614794400 49.5199
1614801600 49.4124
1614808800 49.4620
1614816000 49.4245
1614823200 49.4393
1614830400 49.5269
1614837600 49.5302
1614844800 49.5534
1614852000 49.5583
1614859200 49.5135
1614866400 49.5413
1614873600 49.5321
1614880800 49.5528
1614888000 49.4538
1614895200 49.4608
1614902400 49.4574
1614909600 49.4434
1614916800 49.5408
1614924000 49.5447
1614931200 49.5384
1614938400 49.5324
1614945600 49.5387
1614952800 49.5360
1614960000 49.5128
1614967200 49.5285
1614974400 49.4436
1614981600 49.4840
1614988800 49.4654
1614996000 49.4578
1615003200 49.5517
1615010400 49.5613
1615017600 49.6236
1615024800 49.6004
1615032000 49.5599
1615039200 49.5513
1615046400 49.5349
1615053600 49.4885
1615060800 49.4847
1615068000 49.4712
1615075200 49.4689
1615082400 49.4752
1615089600 49.5570
1615096800 49.5578
1615104000 49.5400
1615111200 49.5491
1615118400 49.5242
1615125600 49.5163
1615132800 49.5180
1615140000 49.5300
1615147200 49.4420
1615154400 49.4463
1615161600 49.4344
1615168800 49.4332
1615176000 49.5380
1615183200 49.5589
1615190400 49.5249
1615197600 49.5826
1615204800 49.5623
1615212000 49.5443
1615219200 49.5531
1615226400 49.5362
1615233600 49.4466
1615240800 49.4333
1615248000 49.4275
1615255200 49.5121
1615262400 49.4923
1615269600 49.5145
1615276800 49.4740
1615284000 49.4500
1615291200 49.4572
1615298400 49.4906
1615305600 49.4574
1615312800 49.5783
1615320000 49.4735
1615327200 49.4966
1615334400 49.5667
1615341600 49.5480
1615348800 49.5577
1615356000 49.5564
1615363200 49.5567
1615370400 49.5402
1615377600 49.5466
1615384800 49.5752
1615392000 49.5745
1615399200 49.5262
1615406400 49.4617
1615413600 49.4796
1615420800 49.4486
1615428000 49.4273
1615435200 49.4968
1615442400 49.4904
1615449600 49.4746
1615456800 49.5075
1615464000 49.4908
1615471200 49.4566
1615478400 49.4391
1615485600 49.4552
1615492800 49.3495
1615500000 49.3785
1615507200 49.3624
1615514400 49.3671
1615521600 49.4330
1615528800 49.4424
1615536000 49.4613
1615543200 49.4481
1615550400 49.4397
1615557600 49.4435
1615564800 49.4535
1615572000 49.4827
1615579200 49.5055
1615586400 49.5929
1615593600 49.5996
1615600800 49.6230
1615608000 49.7163
1615615200 49.7556
1615622400 49.7638
1615629600 49.8000
1615636800 49.8168
1615644000 49.8441
1615651200 49.8256
1615658400 49.8375
1615665600 49.7504
1615672800 49.7635
1615680000 49.7534
1615687200 49.7740
1615694400 49.8443
1615701600 49.8577
1615708800 49.8700
1615716000 49.8848
1615723200 49.8805
1615730400 49.8815
1615737600 49.8848
1615744800 49.8886
1615752000 49.8194
1615759200 49.8132
1615766400 49.8824
1615773600 49.9043
1615780800 49.8829
1615788000 49.8164
1615795200 49.7889
1615802400 49.8040
1615809600 49.7779
1615816800 49.7780
1615824000 49.7760
1615831200 49.6641
1615838400 49.6541
1615845600 49.6515
1615852800 49.6443
1615860000 49.6562
1615867200 49.6734
1615874400 49.6507
1615881600 49.6664
1615888800 49.6585
1615896000 49.6668
1615903200 49.6632
1615910400 49.6722
1615917600 49.6268
1615924800 49.5980
1615932000 49.6327
1615939200 49.6230
1615946400 49.6129
1615953600 49.6411
1615960800 49.6326
1615968000 49.0958
1615975200 49.0967
1615982400 49.0805
1615989600 49.0849
1615996800 49.0671
1616004000 49.0930
1616011200 49.0518
1616018400 49.0924
1616025600 49.0703
1616032800 49.0940
1616040000 49.0935
1616047200 49.0958
1616054400 49.0898
1616061600 49.1194
1616068800 49.0933
1616076000 49.1236
1616083200 49.1012
1616090400 49.0765
1616097600 48.8429
1616104800 48.7657
1616112000 48.7484
1616119200 48.7721
1616126400 48.7628
1616133600 48.7680
1616140800 48.7338
1616148000 48.7367
1616155200 48.7333
1616162400 48.7097
1616169600 48.7015
1616176800 48.7242
1616184000 48.6805
1616191200 48.6542
1616198400 48.6486
1616205600 48.6656
1616212800 48.6666
1616220000 48.6786
1616227200 48.2614
1616234400 48.2430
1616241600 48.2162
1616248800 48.2247
1616256000 48.2169
1616263200 48.2172
1616270400 48.1504
1616277600 48.1598
1616284800 48.1314
1616292000 48.1184
1616299200 48.1108
1616306400 48.1194
1616313600 48.0995
1616320800 48.1191
1616328000 48.1002
1616335200 48.1028
1616342400 48.0907
1616349600 48.1221
1616356800 48.0916
1616364000 48.1054
1616371200 48.0616
1616378400 48.0859
1616385600 48.0883
1616392800 48.1183
1616400000 48.1036
1616407200 48.1378
1616414400 48.1218
1616421600 48.1492
1616428800 48.1294
1616436000 48.1255
1616443200 48.1566
1616450400 48.1348
1616457600 48.0891
1616464800 48.1030
1616472000 48.0809
1616479200 48.0972
1616486400 48.0977
1616493600 48.1108
1616500800 48.1136
1616508000 48.1069
1616515200 48.1178
1616522400 48.1517
1616529600 48.1311
1616536800 48.3530
1616544000 48.2862
1616551200 48.3506
1616558400 48.3387
1616565600 48.3229
1616572800 48.3239
1616580000 48.3586
1616587200 48.3260
1616594400 48.3293
1616601600 48.2645
1616608800 48.3366
1616616000 48.3481
1616623200 48.3458
1616630400 48.3704
1616637600 48.2054
1616644800 48.1558
1616652000 48.1746
1616659200 48.1641
1616666400 48.1707
1616673600 48.1551
1616680800 48.1714
1616688000 48.1505
1616695200 48.1835
1616702400 48.1828
1616709600 48.2055
1616716800 48.1956
1616724000 48.1813
1616731200 48.1874
1616738400 48.2354
1616745600 48.2411
1616752800 48.2426
1616760000 48.2347
1616767200 48.2448
1616774400 48.2281
1616781600 48.2770
1616788800 48.2625
1616796000 48.2766
1616803200 48.2791
1616810400 48.2905
1616817600 48.2882
1616824800 48.3231
1616832000 48.3039
1616839200 48.2974
1616846400 48.2905
1616853600 48.2848
1616860800 48.2647
1616868000 48.2787
1616875200 48.2824
1616882400 48.2755
1616889600 48.2618
1616896800 48.2711
1616904000 48.2752
1616911200 48.2711
1616918400 48.2654
1616925600 48.2526
1616932800 48.2611
1616940000 48.2514
1616947200 48.2476
1616954400 48.2690
1616961600 48.2395
1616968800 48.2683
1616976000 48.2485
1616983200 48.2565
1616990400 48.2298
1616997600 48.2682
1617004800 48.2577
1617012000 48.2570
1617019200 48.2451
1617026400 48.2471
1617033600 48.2332
1617040800 48.2271
1617048000 48.2257
1617055200 48.2023
1617062400 48.2052
1617069600 48.2083
1617076800 48.2114
1617084000 48.2557
1617091200 48.2548
1617098400 48.2523
1617105600 48.2076
1617112800 48.2208
1617120000 48.2348
1617127200 48.2433
1617134400 48.2599
1617141600 48.2295
1617148800 48.1987
1617156000 48.2270
1617163200 48.2309
1617170400 48.2464
1617177600 48.2177
1617184800 47.9421
1617192000 47.9253
1617199200 47.9589
1617206400 47.9491
1617213600 47.9323
1617220800 47.9468
1617228000 47.9367
1617242400 47.9608
1617249600 47.9585
1617235200 47.9303
1617256800 47.9706
1617264000 47.2525
1617271200 46.9526
1617278400 46.9439
1617285600 46.9136
1617292800 46.9155
1617300000 46.8758
1617307200 46.8638
1617314400 46.8718
1617321600 46.8626
1617328800 46.8699
1617336000 46.8682
1617343200 46.8770
1617350400 46.8871
1617357600 46.8886
1617364800 46.9058
1617372000 46.8804
1617379200 46.9164
1617386400 46.9135
1617393600 46.9079
1617400800 46.9124
1617408000 46.9022
1617415200 46.9090
1617422400 46.9032
1617429600 46.8828
1617436800 46.8971
1617444000 46.9307
1617451200 46.9241
1617458400 46.9240
1617465600 46.9180
1617472800 46.9055
1617480000 46.9144
1617487200 46.9282
1617494400 46.9004
1617501600 46.9057
1617508800 46.9028
1617516000 46.8682
1617523200 46.8521
1617530400 46.8446
1617537600 46.8608
1617544800 46.8712
1617552000 46.8582
1617559200 46.8715
1617566400 46.8643
1617573600 46.8777
1617580800 46.8532
1617588000 46.8736
1617595200 46.8667
1617602400 46.8630
1617609600 46.8799
1617616800 46.8903
1617624000 46.8735
1617631200 46.8716
1617638400 46.8600
1617645600 46.8822
1617652800 46.8916
1617660000 46.8937
1617667200 46.8890
1617674400 46.9115
1617681600 46.9070
1617688800 46.8975
1617696000 46.9067
1617703200 46.8914
1617710400 46.8876
1617717600 46.9226
1617724800 46.9062
1617732000 46.8999
1617739200 46.9099
1617746400 46.9128
1617753600 46.9092
1617760800 46.8998
1617768000 46.8918
1617775200 46.8854
1617782400 46.8822
1617789600 46.9406
1617796800 46.8958
1617804000 46.9169
1617811200 46.9062
1617818400 46.9275
1617825600 46.9212
1617832800 46.9489
1617840000 46.9332
1617847200 47.3740
1617854400 47.3670
1617861600 47.3697
1617868800 47.3919
1617876000 47.3911
1617883200 47.3675
1617890400 47.3593
1617897600 47.3827
1617904800 47.4335
1617912000 47.4221
1617919200 47.4534
1617926400 47.4419
1617933600 47.4040
1617940800 47.3931
1617948000 47.3592
1617955200 47.3952
1617962400 47.4101
1617969600 47.3760
1617976800 47.3877
1617984000 47.3788
1617991200 47.3760
1617998400 47.3606
1618005600 47.3648
1618012800 47.3605
1618020000 47.3685
1618027200 47.3612
1618034400 47.3543
1618041600 47.3595
1618048800 47.3588
1618056000 47.3600
1618063200 47.3875
1618070400 47.3739
1618077600 47.3682
1618084800 47.3505
1618092000 47.3552
1618099200 47.3373
1618106400 47.3506
1618113600 47.3581
1618120800 47.3945
1618128000 47.3824
1618135200 47.3610
1618142400 47.3724
1618149600 47.3924
1618156800 47.3421
1618164000 47.3673
1618171200 47.3517
1618178400 47.3822
1618185600 47.3805
1618192800 47.3679
1618200000 47.3837
1618207200 47.3872
1618214400 47.3845
1618221600 47.3927
1618228800 47.4096
1618236000 47.4358
1618243200 47.4057
1618250400 47.4244
1618257600 47.4162
1618264800 47.4076
1618272000 47.4204
1618279200 47.4203
1618286400 47.4286
1618293600 47.4249
1618300800 47.4029
1618308000 47.4102
1618315200 47.4581
1618322400 47.4364
1618329600 47.4375
1618336800 47.4427
1618344000 47.3979
1618351200 47.4162
1618358400 47.3843
1618365600 47.4106
1618372800 47.4273
1618380000 47.3999
1618387200 47.4098
1618394400 47.4215
1618401600 47.3893
1618408800 47.4307
1618416000 47.4495
1618423200 47.4620
1618430400 47.4214
1618437600 47.4248
1618444800 47.4283
1618452000 47.4098
1618459200 47.3893
1618466400 47.3480
1618473600 47.3387
1618480800 47.3411
1618488000 47.3570
1618495200 47.3861
1618502400 47.3778
1618509600 47.3915
1618516800 47.4308
1618524000 47.4164
1618531200 47.4203
1618538400 47.3868
1618545600 47.4123
1618552800 47.4056
1618560000 47.4387
1618567200 47.3995
1618574400 47.4071
1618581600 47.4139
1618588800 47.4218
1618596000 47.3870
1618603200 47.3999
1618610400 47.4091
1618617600 47.3813
1618624800 47.4051
1618632000 47.3902
1618639200 47.4248
1618646400 47.3995
1618653600 47.4174
1618660800 47.3849
1618668000 47.4106
1618675200 47.4002
1618682400 47.4040
1618689600 47.3894
1618696800 47.4218
1618704000 47.4163
1618711200 47.4154
1618718400 47.3938
1618725600 47.4061
1618732800 47.3919
1618740000 47.4067
1618747200 47.3907
1618754400 47.4426
1618761600 47.4784
1618768800 47.4664
1618776000 47.4247
1618783200 47.4308
1618790400 47.4301
1618797600 47.4176
1618804800 47.4113
1618812000 47.4329
1618819200 47.4459
1618826400 47.4298
1618833600 47.4304
1618840800 47.4309
1618848000 47.4265
1618855200 47.4540
1618862400 47.4199
1618869600 47.4271
1618876800 47.4631
1618884000 47.4232
1618891200 47.3986
1618898400 47.4178
1618905600 47.3802
1618912800 47.4344
1618920000 47.3992
1618927200 47.4311
1618934400 47.4410
1618941600 47.4588
1618948800 47.3877
1618956000 47.3890
1618963200 47.3617
1618970400 47.3785
1618977600 47.3447
1618984800 47.3492
1618992000 47.3422
1618999200 47.3672
1619006400 47.3738
1619013600 47.3803
1619020800 47.4000
1619028000 47.4312
1619035200 47.4208
1619042400 47.4340
1619049600 47.4194
1619056800 47.4266
1619064000 47.4206
1619071200 47.4184
1619078400 47.4189
1619085600 47.4448
1619092800 47.4487
1619100000 47.4670
1619107200 47.4458
1619114400 47.4491
1619121600 47.3244
1619128800 47.3405
1619136000 47.3277
1619143200 47.3196
1619150400 47.2960
1619157600 47.3144
1619164800 47.3080
1619172000 47.3175
1619179200 47.3137
1619186400 47.3675
1619193600 47.3379
1619200800 47.3081
1619208000 47.2980
1619215200 47.2673
1619222400 47.2639
1619229600 47.2764
1619236800 47.2702
1619244000 47.2518
1619251200 47.2796
1619258400 47.2609
1619265600 47.2514
1619272800 47.3435
1619280000 47.3497
1619287200 47.3507
1619294400 47.3337
1619301600 47.3429
1619308800 47.2319
1619316000 47.2715
1619323200 47.2658
1619330400 47.2522
1619337600 47.2523
1619344800 47.2528
1619352000 47.2473
1619359200 47.2701
1619366400 47.2519
1619373600 46.7387
1619380800 46.7234
1619388000 46.7453
1619395200 46.7361
1619402400 46.7463
1619409600 46.7394
1619416800 47.2828
1619424000 47.2555
1619431200 47.3167
1619438400 47.2905
1619445600 47.3034
1619452800 47.2563
1619460000 47.2527
1619467200 47.2654
1619474400 47.2434
1619481600 47.2349
1619488800 47.2365
1619496000 47.2100
1619503200 47.2104
1619510400 47.2613
1619517600 47.2743
1619524800 47.3435
1619532000 47.3206
1619539200 47.2911
1619546400 46.8468
1619553600 46.8504
1619560800 46.8745
1619568000 46.8674
1619575200 46.8810
1619582400 46.8791
1619589600 46.8709
1619596800 46.8710
1619604000 46.8885
1619611200 46.8710
1619618400 46.8710
1619625600 46.8686
1619632800 46.8730
1619640000 46.8519
1619647200 46.8707
1619654400 46.8719
1619661600 46.8623
1619668800 46.8480
1619676000 46.8612
1619683200 46.8408
1619690400 46.8511
1619697600 46.8351
1619704800 46.8495
1619712000 46.8540
1619719200 46.8419
1619726400 46.8334
1619733600 46.8505
1619740800 46.8204
1619748000 46.8657
1619755200 46.8306
1619762400 46.8690
1619769600 46.8373
1619776800 46.8225
1619784000 46.8301
1619791200 46.8478
1619798400 46.8226
1619805600 46.8334
1619812800 46.8066
1619820000 46.8154
1619834400 46.8505
1619827200 46.8268
1619841600 46.8317
1619848800 46.8438
1619856000 46.8238
1619863200 46.8505
1619870400 46.8386
1619877600 46.8261
1619884800 46.8139
1619892000 46.8312
1619899200 46.8229
1619906400 46.8204
1619913600 46.8090
1619920800 46.8457
1619928000 46.8165
1619935200 46.8219
1619942400 46.8309
1619949600 46.8368
1619956800 46.8285
1619964000 46.8351
1619971200 46.8543
1619978400 46.8528
1619985600 46.8341
1619992800 46.8369
1620000000 46.8057
1620007200 46.8498
1620014400 46.8363
1620021600 46.8694
1620028800 46.8542
1620036000 46.8141
1620043200 46.8261
1620050400 46.8428
1620057600 46.8396
1620064800 46.8527
1620072000 46.8869
1620079200 46.8804
1620086400 46.8585
1620093600 46.8659
1620100800 46.8606
1620108000 46.8752
1620115200 46.8864
1620122400 46.9014
1620129600 46.8890
1620136800 46.8961
1620144000 46.8792
1620151200 46.8803
1620158400 46.8808
1620165600 46.8926
1620172800 46.8807
1620180000 46.8776
1620187200 46.8718
1620194400 46.8818
1620201600 46.8794
1620208800 46.8806
1620216000 46.8597
1620223200 46.8936
1620230400 46.8833
1620237600 46.8894
1620244800 46.8357
1620252000 46.8474
1620259200 46.8555
1620266400 46.8705
1620273600 46.8588
1620280800 46.8583
1620288000 46.8623
1620295200 46.8683
1620302400 46.8706
1620309600 46.9386
1620316800 46.9392
1620324000 46.9322
1620331200 46.9072
1620338400 46.9095
1620345600 46.9076
1620352800 46.9167
1620360000 46.9145
1620367200 46.9049
1620374400 46.9220
1620381600 46.9228
1620388800 46.9625
1620396000 46.9203
1620403200 46.9514
1620410400 46.9575
1620417600 46.9279
1620424800 46.9048
1620432000 46.9041
1620439200 46.9144
1620446400 46.9217
1620453600 46.9531
1620460800 46.9216
1620468000 46.9240
1620475200 46.9364
1620482400 47.0029
1620489600 47.0659
1620496800 46.9393
1620504000 46.9387
1620511200 46.9465
1620518400 46.9527
1620525600 46.9676
1620532800 46.9435
1620540000 46.9660
1620547200 46.9282
1620554400 46.9120
1620561600 46.9183
1620568800 46.9229
1620576000 46.9148
1620583200 46.9340
1620590400 46.9370
1620597600 46.9400
1620604800 46.9207
1620612000 46.9288
1620619200 46.9266
1620626400 46.9350
1620633600 46.9458
1620640800 46.9345
1620648000 46.9170
1620655200 46.9328
1620662400 46.9385
1620669600 46.9443
1620676800 46.9442
1620684000 46.9500
1620691200 46.9338
1620698400 46.9482
1620705600 46.9430
1620712800 46.9500
1620720000 46.9448
1620727200 46.5239
1620734400 46.5309
1620741600 46.5562
1620748800 46.9908
1620756000 46.9871
1620763200 47.0667
1620770400 47.0785
1620777600 47.0849
1620784800 47.0912
1620792000 47.0915
1620799200 47.1455
1620806400 47.1596
1620813600 47.1315
1620820800 47.1169
1620828000 47.1428
1620835200 47.1318
1620842400 47.1663
1620849600 47.1063
1620856800 47.1178
1620864000 47.1005
1620871200 47.1321
1620878400 47.1242
1620885600 47.1359
1620892800 47.1318
1620900000 47.1275
1620907200 47.1229
1620914400 47.1320
1620921600 47.1395
1620928800 47.1342
1620936000 47.1231
1620943200 47.1091
1620950400 47.1139
1620957600 47.1212
1620964800 47.1221
1620972000 47.1311
1620979200 47.1039
1620986400 47.1170
1620993600 47.1223
1621000800 47.1221
1621008000 47.1425
1621015200 47.1481
1621022400 47.1315
1621029600 47.1313
1621036800 47.0961
1621044000 47.1418
1621051200 47.1379
1621058400 47.1533
1621065600 47.1281
1621072800 47.1050
1621080000 47.1200
1621087200 47.1563
1621094400 47.1633
1621101600 47.1666
1621108800 47.1632
1621116000 47.1567
1621123200 47.1772
1621130400 47.1820
1621137600 47.1481
1621144800 47.1723
1621152000 47.1619
1621159200 47.1611
1621166400 47.1536
1621173600 47.1660
1621180800 47.1914
1621188000 47.1916
1621195200 47.1941
1621202400 47.2080
1621209600 47.1820
1621216800 47.1662
1621224000 47.1644
1621231200 47.1681
1621238400 47.1575
1621245600 47.1639
1621252800 47.1629
1621260000 47.1924
1621267200 47.1610
1621274400 47.1549
1621281600 47.1457
1621288800 47.1525
1621296000 47.1734
1621303200 47.1958
1621310400 47.1901
1621317600 47.1953
1621324800 47.2071
1621332000 47.2470
1621339200 47.2537
1621346400 47.2100
1621353600 47.2058
1621360800 47.2199
1621368000 47.2153
1621375200 47.2024
1621382400 47.2099
1621389600 47.2246
1621396800 47.2053
1621404000 47.2286
1621411200 47.2648
1621418400 47.2210
1621425600 47.2290
1621432800 47.2427
1621440000 47.2262
1621447200 47.2411
1621454400 47.1568
1621461600 47.1602
1621468800 47.1525
1621476000 47.1634
1621483200 47.1749
1621490400 47.1837
1621497600 47.2167
1621504800 47.2149
1621512000 47.2123
1621519200 47.2259
1621526400 47.1984
1621533600 47.2138
1621540800 47.2172
1621548000 47.2266
1621555200 47.2291
1621562400 47.2363
1621569600 47.2240
1621576800 47.2054
1621584000 47.2206
1621591200 47.1914
1621598400 47.0349
1621605600 47.0943
1621612800 47.1316
1621620000 47.1588
1621627200 47.1852
1621634400 47.2075
1621641600 47.2111
1621648800 47.2269
1621656000 47.2234
1621663200 47.2341
1621670400 47.2479
1621677600 47.2651
1621684800 47.2496
1621692000 47.2939
1621699200 47.2831
1621706400 47.2494
1621713600 47.2732
1621720800 47.2506
1621728000 47.2744
1621735200 47.3042
1621742400 47.2657
1621749600 47.2858
1621756800 47.2839
1621764000 47.2961
1621771200 47.2674
1621778400 47.2673
1621785600 47.2310
1621792800 47.2420
1621800000 47.2281
1621807200 47.2354
1621814400 47.2262
1621821600 47.2292
1621828800 47.2208
1621836000 47.2305
1621843200 47.2178
1621850400 47.2264
1621857600 47.2175
1621864800 47.2186
1621872000 47.2272
1621879200 47.2284
1621886400 47.2229
1621893600 47.2230
1621900800 47.2212
1621908000 47.2289
1621915200 47.2242
1621922400 47.2293
1621929600 47.2090
1621936800 47.2269
1621944000 47.2176
1621951200 47.2280
1621958400 47.2229
1621965600 47.2197
1621972800 47.2215
1621980000 47.2661
1621987200 47.2706
1621994400 47.2654
1622001600 47.2588
1622008800 47.2563
1622016000 47.2232
1622023200 47.2222
1622030400 47.2550
1622037600 47.1627
1622044800 47.2331
1622052000 47.1944
1622059200 47.2041
1622066400 47.2147
1622073600 47.2042
1622080800 47.2252
1622088000 47.2155
1622095200 47.2248
1622102400 47.2347
1622109600 47.2407
1622116800 47.2316
1622124000 47.1992
1622131200 47.1922
1622138400 47.2073
1622145600 47.2044
1622152800 47.2222
1622160000 47.2555
1622167200 47.2496
1622174400 47.2437
1622181600 47.2584
1622188800 47.2377
1622196000 47.2377
1622203200 47.2405
1622210400 47.2571
1622217600 47.2447
1622224800 47.2644
1622232000 47.2666
1622239200 47.2626
1622246400 47.2493
1622253600 47.2604
1622260800 47.2379
1622268000 47.2507
1622275200 47.2490
1622282400 47.2446
1622289600 47.2360
1622296800 47.2463
1622304000 47.2528
1622311200 47.2670
1622318400 47.2613
1622325600 47.2616
1622332800 47.2477
1622340000 47.2602
1622347200 47.2517
1622354400 47.2642
1622361600 47.2574
1622368800 47.2727
1622376000 47.2594
1622383200 47.2443
1622390400 47.2528
1622397600 47.2641
1622404800 47.2550
1622412000 47.2732
1622419200 47.2587
1622426400 47.2628
1622433600 47.2633
1622440800 47.2832
1622448000 47.2843
1622455200 47.2969
1622462400 47.2872
1622469600 47.2984
1622476800 47.2718
1622484000 47.2734
1622491200 47.2363
1622498400 47.2410
1622512800 47.2299
1622505600 47.2370
1622520000 47.2454
1622527200 47.2655
1622534400 47.2401
1622541600 47.2407
1622548800 47.1735
1622556000 47.1755
1622563200 47.1988
1622570400 47.1947
1622577600 47.2018
1622584800 47.1939
1622592000 47.2021
1622599200 47.2017
1622606400 47.2098
1622613600 47.2173
1622620800 47.1562
1622628000 47.1457
1622635200 47.1789
1622642400 47.1857
1622649600 47.1571
1622656800 47.1500
1622664000 47.1699
1622671200 47.1742
1622678400 47.1554
1622685600 47.1614
1622692800 47.1558
1622700000 47.1890
1622707200 47.1582
1622714400 47.1530
1622721600 47.1622
1622728800 47.1941
1622736000 47.1788
1622743200 47.1554
1622750400 47.1706
1622757600 47.1749
1622764800 47.1521
1622772000 47.1516
1622779200 47.1581
1622786400 47.1689
1622793600 47.1557
1622800800 47.1942
1622808000 47.1870
1622815200 47.2068
1622822400 47.2174
1622829600 47.2138
1622836800 47.2128
1622844000 47.1976
1622851200 47.1875
1622858400 47.2024
1622865600 47.1914
1622872800 47.1979
1622880000 47.2383
1622887200 47.2390
1622894400 47.2287
1622901600 47.2514
1622908800 47.2410
1622916000 47.2522
1622923200 47.2454
1622930400 47.2476
1622937600 47.2518
1622944800 47.2612
1622952000 47.2567
1622959200 47.2286
1622966400 47.2211
1622973600 47.2402
1622980800 47.2384
1622988000 47.2275
1622995200 47.2206
1623002400 47.2371
1623009600 47.2384
1623016800 47.2394
1623024000 47.2435
1623031200 47.2478
1623038400 47.2365
1623045600 47.2518
1623052800 47.2184
1623060000 47.2450
1623067200 47.2382
1623074400 47.2456
1623081600 47.2189
1623088800 47.2252
1623096000 47.2291
1623103200 47.2267
1623110400 47.2210
1623117600 47.2300
1623124800 47.2146
1623132000 47.2664
1623139200 47.2892
1623146400 47.2901
1623153600 47.2863
1623160800 47.2303
1623168000 47.2216
1623175200 47.2353
1623182400 47.2216
1623189600 47.2261
1623196800 47.2368
1623204000 47.2260
1623211200 47.2175
1623218400 47.2374
1623225600 47.2332
1623232800 47.2373
1623240000 47.2267
1623247200 47.2329
1623254400 47.2386
1623261600 47.2327
1623268800 46.7911
1623276000 46.7878
1623283200 46.7879
1623290400 46.7705
1623297600 46.7662
1623304800 46.7792
1623312000 47.1844
1623319200 47.2582
1623326400 47.2520
1623333600 47.2671
1623340800 47.2540
1623348000 47.1527
1623355200 47.1156
1623362400 47.1541
1623369600 47.1512
1623376800 47.1557
1623384000 47.1556
1623391200 47.1472
1623398400 47.1217
1623405600 47.1402
1623412800 47.1465
1623420000 47.1544
1623427200 47.1700
1623434400 47.1712
1623441600 47.1853
1623448800 47.1763
1623456000 47.1372
1623463200 47.1676
1623470400 47.1750
1623477600 47.1746
1623484800 47.1616
1623492000 47.2026
1623499200 47.1876
1623506400 47.1695
1623513600 47.1761
1623520800 47.1821
1623528000 47.1854
1623535200 47.1688
1623542400 47.1887
1623549600 47.1985
1623556800 47.1763
1623564000 47.2025
1623571200 47.1875
1623578400 47.1819
1623585600 47.2000
1623592800 47.2062
1623600000 47.2177
1623607200 47.2347
1623614400 47.2264
1623621600 47.2289
1623628800 47.1996
1623636000 47.1944
1623643200 47.1831
1623650400 47.2029
1623657600 47.1927
1623664800 47.2204
1623672000 47.1455
1623679200 47.2292
1623686400 47.2479
1623693600 47.2517
1623700800 47.2357
1623708000 47.2368
1623715200 47.2379
1623722400 47.2394
1623729600 47.2487
1623736800 47.2655
1623744000 47.2201
1623751200 47.2484
1623758400 47.2453
1623765600 47.2720
1623772800 47.2156
1623780000 47.2593
1623787200 47.2329
1623794400 47.2285
1623801600 47.2201
1623808800 47.2034
1623816000 47.2050
1623823200 47.2030
1623830400 47.3528
1623837600 47.4948
1623844800 47.4984
1623852000 47.5117
1623859200 47.5022
1623866400 47.5059
1623873600 47.4895
1623880800 47.5125
1623888000 47.5169
1623895200 47.5271
1623902400 47.5135
1623909600 47.4984
1623916800 47.4760
1623924000 47.4783
1623931200 47.4398
1623938400 47.4378
1623945600 47.4619
1623952800 47.4239
1623960000 47.4463
1623967200 47.4487
1623974400 47.4365
1623981600 47.4514
1623988800 47.4271
1623996000 47.4627
1624003200 47.4333
1624010400 47.4497
1624017600 47.4504
1624024800 46.8375
1624032000 46.8058
1624039200 45.8519
1624046400 45.8498
1624053600 45.8415
1624060800 45.8230
1624068000 45.8366
1624075200 45.8294
1624082400 45.8054
1624089600 45.7276
1624096800 45.8015
1624104000 45.7897
1624111200 45.7979
1624118400 45.7913
1624125600 45.7899
1624132800 45.7987
1624140000 45.8056
1624147200 45.8161
1624154400 45.8215
1624161600 45.8438
1624168800 45.8730
1624176000 45.8583
1624183200 45.8583
1624190400 45.8554
1624197600 45.8547
1624204800 45.8460
1624212000 45.8398
1624219200 45.8412
1624226400 45.8553
1624233600 45.8597
1624240800 45.8764
1624248000 45.8616
1624255200 45.8676
1624262400 45.8497
1624269600 45.8455
1624276800 45.8404
1624284000 45.8394
1624291200 45.8492
1624298400 45.8923
1624305600 45.8562
1624312800 45.8560
1624320000 45.8317
1624327200 45.8430
1624334400 45.8418
1624341600 45.8627
1624348800 45.8875
1624356000 45.8965
1624363200 45.8950
1624370400 45.8859
1624377600 45.8638
1624384800 45.8684
1624392000 45.8656
1624399200 45.8760
1624406400 45.8931
1624413600 45.8860
1624420800 45.8673
1624428000 45.8710
1624435200 45.8796
1624442400 45.8942
1624449600 45.8841
1624456800 45.8845
1624464000 45.8614
1624471200 45.8732
1624478400 45.8597
1624485600 45.8588
1624492800 45.8626
1624500000 45.8714
1624507200 45.8556
1624514400 45.8813
1624521600 45.8619
1624528800 45.8676
1624536000 45.8610
1624543200 45.8802
1624550400 45.8921
1624557600 45.8776
1624564800 45.8841
1624572000 45.8877
1624579200 45.8875
1624586400 45.8969
1624593600 45.8857
1624600800 45.8983
1624608000 45.8907
1624615200 45.8973
1624622400 45.8651
1624629600 45.9063
1624636800 45.9201
1624644000 45.9183
1624651200 45.8871
1624658400 45.8856
1624665600 45.8931
1624672800 45.9035
1624680000 45.8838
1624687200 45.8866
1624694400 45.8921
1624701600 45.8956
1624708800 45.8881
1624716000 45.9024
1624723200 45.8733
1624730400 45.9116
1624737600 45.9048
1624744800 45.9258
1624752000 45.9372
1624759200 45.9373
1624766400 45.9379
1624773600 45.9526
1624780800 45.9306
1624788000 45.9402
1624795200 45.9392
1624802400 45.9332
1624809600 45.9228
1624816800 45.9387
1624824000 45.8956
1624831200 45.9065
1624838400 45.9046
1624845600 45.9095
1624852800 45.8774
1624860000 45.9053
1624867200 45.9201
1624874400 45.9057
1624881600 45.9101
1624888800 45.9135
1624896000 45.8934
1624903200 45.9038
1624910400 45.9140
1624917600 45.9052
1624924800 45.9091
1624932000 45.9199
1624939200 45.9112
1624946400 45.9229
1624953600 45.9096
1624960800 45.9345
1624968000 45.9221
1624975200 45.8608
1624982400 45.9416
1624989600 45.9280
1624996800 45.9211
1625004000 45.9302
1625011200 45.9105
1625018400 45.9162
1625025600 45.9188
1625032800 45.9382
1625040000 45.9348
1625047200 45.9606
1625054400 45.9235
1625061600 47.4545
1625068800 47.4490
1625076000 47.4536
1625083200 47.4547
1625090400 47.4609
1625104800 47.4602
1625112000 47.4509
1625097600 47.4285
1625119200 47.4627
1625126400 47.4667
1625133600 47.4725
1625140800 47.4499
1625148000 47.4614
1625155200 47.4463
1625162400 47.4649
1625169600 47.4337
1625176800 47.4567
1625184000 47.4635
1625191200 45.9345
1625198400 45.9424
1625205600 45.9492
1625212800 45.9415
1625220000 45.9640
1625227200 45.9620
1625234400 45.9777
1625241600 45.9719
1625248800 45.9530
1625256000 45.9354
1625263200 45.9699
1625270400 45.9622
1625277600 45.9614
1625284800 45.9385
1625292000 45.9655
1625299200 45.9559
1625306400 45.9591
1625313600 45.9545
1625320800 45.9333
1625328000 45.9217
1625335200 45.9184
1625342400 45.9071
1625349600 45.9015
1625356800 45.8941
1625364000 45.9217
1625371200 45.9228
1625378400 45.9188
1625385600 45.9228
1625392800 45.9424
1625400000 45.9293
1625407200 45.9229
1625414400 45.9164
1625421600 45.9248
1625428800 45.9370
1625436000 45.9474
1625443200 45.9361
1625450400 45.9194
1625457600 45.9083
1625464800 45.9700
1625472000 45.9433
1625479200 45.9480
1625486400 45.9400
1625493600 45.9216
1625500800 45.9058
1625508000 45.9257
1625515200 45.9600
1625522400 45.9603
1625529600 45.9600
1625536800 45.9478
1625544000 45.9554
1625551200 45.9496
1625558400 45.9342
1625565600 45.9414