1514944800  1.3952
1514952000  1.3953
1514959200  1.3951
1514966400  1.3950
1514973600  1.3950
1514980800  1.3953
1514988000  1.3946
1514995200  1.3956
1515002400  1.3956
1515009600  1.3943
1515016800  1.3944
1515024000  1.3941
1515031200  1.3945
1515038400  1.3936
1515045600  1.3604
1515052800  1.3605
1515060000  1.3611
1515067200  1.3586
1515074400  1.3586
1515081600  1.3580
1515088800  1.3579
1515096000  1.3573
1515103200  1.3571
1515110400  1.3562
1515117600  1.3580
1515124800  1.3581
1515132000  1.3580
1515139200  1.3598
1515146400  1.3595
1515153600  1.3595
1515160800  1.3601
1515168000  1.3603
1515175200  1.3609
1515182400  1.3621
1515189600  1.3625
1515196800  1.3628
1515204000  1.3628
1515211200  1.3627
1515218400  1.3628
1515225600  1.3623
1515232800  1.3622
1515240000  1.3627
1515247200  1.3619
1515254400  1.3621
1515261600  1.3615
1515268800  1.3640
1515276000  1.3630
1515283200  1.3644
1515290400  1.3645
1515297600  1.3645
1515304800  1.3642
1515312000  1.3645
1515319200  1.3646
1515326400  1.3646
1515333600  1.3646
1515340800  1.3651
1515348000  1.3647
1515355200  1.3640
1515362400  1.3598
1515369600  1.3600
1515376800  1.3600
1515384000  1.3599
1515391200  1.3593
1515398400  1.3586
1515405600  1.3588
1515412800  1.3564
1515420000  1.3551
1515427200  1.3551
1515434400  1.3551
1515441600  1.3548
1515448800  1.3575
1515456000  1.3575
1515463200  1.3574
1515470400  1.3559
1515477600  1.3555
1515484800  1.3567
1515492000  1.3558
1515499200  1.3567
1515506400  1.3565
1515513600  1.3566
1515520800  1.3572
1515528000  1.3571
1515535200  1.3574
1515542400  1.3579
1515549600  1.3576
1515556800  1.3580
1515564000  1.3580
1515571200  1.3579
1515578400  1.3581
1515585600  1.3579
1515592800  1.3579
1515600000  1.3579
1515607200  1.3588
1515614400  1.3582
1515621600  1.3584
1515628800  1.3593
1515636000  1.3592
1515643200  1.3590
1515650400  1.3590
1515657600  1.3596
1515664800  1.3599
1515672000  1.3596
1515679200  1.3601
1515686400  1.3603
1515693600  1.3604
1515700800  1.3617
1515708000  1.3617
1515715200  1.3567
1515722400  1.3567
1515729600  1.3570
1515736800  1.3563
1515744000  1.3554
1515751200  1.3614
1515758400  1.3627
1515765600  1.3627
1515772800  1.3626
1515780000  1.3619
1515787200  1.3613
1515794400  1.3562
1515801600  1.3553
1515808800  1.3532
1515816000  1.3561
1515823200  1.3560
1515830400  1.3560
1515837600  1.3561
1515844800  1.3566
1515852000  1.3566
1515859200  1.3566
1515866400  1.3558
1515873600  1.3559
1515880800  1.3555
1515888000  1.3529
1515895200  1.3529
1515902400  1.3529
1515909600  1.3529
1515916800  1.3531
1515924000  1.3531
1515931200  1.3538
1515938400  1.3532
1515945600  1.3527
1515952800  1.3532
1515960000  1.3533
1515967200  1.3630
1515974400  1.3629
1515981600  1.3626
1515988800  1.3626
1515996000  1.3629
1516003200  1.3625
1516010400  1.3626
1516017600  1.3627
1516024800  1.3631
1516032000  1.3632
1516039200  1.3631
1516046400  1.3607
1516053600  1.3606
1516060800  1.3608
1516068000  1.3597
1516075200  1.3608
1516082400  1.3608
1516089600  1.3609
1516096800  1.3631
1516104000  1.3631
1516111200  1.3648
1516118400  1.3649
1516125600  1.3659
1516132800  1.3651
1516140000  1.3657
1516147200  1.3650
1516154400  1.3653
1516161600  1.3653
1516168800  1.3670
1516176000  1.3676
1516183200  1.3674
1516190400  1.3584
1516197600  1.3577
1516204800  1.3570
1516212000  1.3568
1516219200  1.3566
1516226400  1.3571
1516233600  1.3578
1516240800  1.3577
1516248000  1.3578
1516255200  1.3578
1516262400  1.3572
1516269600  1.3572
1516276800  1.3567
1516284000  1.3567
1516291200  1.3566
1516298400  1.3552
1516305600  1.3552
1516312800  1.3547
1516320000  1.3547
1516327200  1.3548
1516334400  1.3542
1516341600  1.3548
1516348800  1.3551
1516356000  1.3545
1516363200  1.3555
1516370400  1.3562
1516377600  1.3605
1516384800  1.3600
1516392000  1.3604
1516399200  1.3607
1516406400  1.3607
1516413600  1.3607
1516420800  1.3607
1516428000  1.3605
1516435200  1.3603
1516442400  1.3608
1516449600  1.3633
1516456800  1.3627
1516464000  1.3630
1516471200  1.3630
1516478400  1.3634
1516485600  1.3621
1516492800  1.3628
1516500000  1.3633
1516507200  1.3634
1516514400  1.3633
1516521600  1.3633
1516528800  1.3630
1516536000  1.3630
1516543200  1.3633
1516550400  1.3634
1516557600  1.3627
1516564800  1.3622
1516572000  1.3627
1516579200  1.3628
1516586400  1.3628
1516593600  1.3628
1516600800  1.3634
1516608000  1.3633
1516615200  1.3591
1516622400  1.3589
1516629600  1.3543
1516636800  1.3536
1516644000  1.3579
1516651200  1.3582
1516658400  1.3582
1516665600  1.3581
1516672800  1.3583
1516680000  1.3568
1516687200  1.3582
1516694400  1.3584
1516701600  1.3576
1516708800  1.3569
1516716000  1.3575
1516723200  1.3563
1516730400  1.3537
1516737600  1.3584
1516744800  1.3584
1516752000  1.3583
1516759200  1.3595
1516766400  1.3591
1516773600  1.3591
1516780800  1.3585
1516788000  1.3580
1516795200  1.3579
1516802400  1.3590
1516809600  1.3594
1516816800  1.3602
1516824000  1.3606
1516831200  1.3606
1516838400  1.3601
1516845600  1.3600
1516852800  1.3604
1516860000  1.3587
1516867200  1.3589
1516874400  1.3591
1516881600  1.3600
1516888800  1.3596
1516896000  1.3600
1516903200  1.3597
1516910400  1.3597
1516917600  1.3587
1516924800  1.3588
1516932000  1.3590
1516939200  1.3584
1516946400  1.3584
1516953600  1.3584
1516960800  1.3576
1516968000  1.3577
1516975200  1.3583
1516982400  1.3579
1516989600  1.3576
1516996800  1.3576
1517004000  1.3581
1517011200  1.3582
1517018400  1.3579
1517025600  1.3584
1517032800  1.3590
1517040000  1.3591
1517047200  1.3594
1517054400  1.3588
1517061600  1.3591
1517068800  1.3573
1517076000  1.3568
1517083200  1.3567
1517090400  1.3574
1517097600  1.3573
1517104800  1.3561
1517112000  1.3568
1517119200  1.3573
1517126400  1.3573
1517133600  1.3574
1517140800  1.3574
1517148000  1.3574
1517155200  1.3565
1517162400  1.3571
1517169600  1.3572
1517176800  1.3572
1517184000  1.3571
1517191200  1.3570
1517198400  1.3561
1517205600  1.3562
1517212800  1.3562
1517220000  1.3557
1517227200  1.3557
1517234400  1.3550
1517241600  1.3541
1517248800  1.3564
1517256000  1.3573
1517263200  1.3567
1517270400  1.3566
1517277600  1.3566
1517284800  1.3571
1517292000  1.3553
1517299200  1.3571
1517306400  1.3582
1517313600  1.3588
1517320800  1.3576
1517328000  1.3575
1517335200  1.3587
1517342400  1.3552
1517349600  1.3593
1517356800  1.3593
1517364000  1.3598
1517371200  1.3551
1517378400  1.3549
1517385600  1.3596
1517392800  1.3597
1517400000  1.3590
1517407200  1.3536
1517414400  1.3532
1517421600  1.3578
1517428800  1.3575
1517436000  1.3579
1517450400  1.3577
1517443200  1.3578
1517457600  1.3578
1517464800  1.3577
1517472000  1.3574
1517479200  1.3577
1517486400  1.3568
1517493600  1.3573
1517500800  1.3576
1517508000  1.3586
1517515200  1.3586
1517522400  1.3585
1517529600  1.3586
1517536800  1.3585
1517544000  1.3579
1517551200  1.3573
1517558400  1.3564
1517565600  1.3566
1517572800  1.3632
1517580000  1.3628
1517587200  1.3626
1517594400  1.3628
1517601600  1.3638
1517608800  1.3636
1517616000  1.3628
1517623200  1.3637
1517630400  1.3625
1517637600  1.3627
1517644800  1.3632
1517652000  1.3609
1517659200  1.3593
1517666400  1.3616
1517673600  1.3622
1517680800  1.3620
1517688000  1.3618
1517695200  1.3614
1517702400  1.3611
1517709600  1.3612
1517716800  1.3618
1517724000  1.3612
1517731200  1.3612
1517738400  1.3612
1517745600  1.3617
1517752800  1.3623
1517760000  1.3612
1517767200  1.3611
1517774400  1.3611
1517781600  1.3611
1517788800  1.3612
1517796000  1.3611
1517803200  1.3617
1517810400  1.3620
1517817600  1.3622
1517824800  1.3619
1517832000  1.3619
1517839200  1.3619
1517846400  1.3620
1517853600  1.3624
1517860800  1.3964
1517868000  1.3964
1517875200  1.3969
1517882400  1.3969
1517889600  1.3967
1517896800  1.3950
1517904000  1.3950
1517911200  1.3949
1517918400  1.3959
1517925600  1.3967
1517932800  1.3969
1517940000  1.3973
1517947200  1.3967
1517954400  1.3972
1517961600  1.3973
1517968800  1.3973
1517976000  1.3969
1517983200  1.3968
1517990400  1.3969
1517997600  1.3961
1518004800  1.3956
1518012000  1.3950
1518019200  1.3944
1518026400  1.3954
1518033600  1.3966
1518040800  1.3969
1518048000  1.3963
1518055200  1.3964
1518062400  1.3971
1518069600  1.3627
1518076800  1.3625
1518084000  1.3978
1518091200  1.3974
1518098400  1.3968
1518105600  1.3977
1518112800  1.3988
1518120000  1.3985
1518127200  1.3991
1518134400  1.3989
1518141600  1.3990
1518148800  1.3994
1518156000  1.3994
1518163200  1.3994
1518170400  1.3654
1518177600  1.3655
1518184800  1.3647
1518192000  1.3652
1518199200  1.3646
1518206400  1.3645
1518213600  1.3650
1518220800  1.3648
1518228000  1.3649
1518235200  1.3649
1518242400  1.3697
1518249600  1.3650
1518256800  1.3650
1518264000  1.3650
1518271200  1.3649
1518278400  1.3649
1518285600  1.3648
1518292800  1.3648
1518300000  1.3648
1518307200  1.3648
1518314400  1.3649
1518321600  1.3650
1518328800  1.3645
1518336000  1.3645
1518343200  1.3646
1518350400  1.3645
1518357600  1.3645
1518364800  1.3640
1518372000  1.3648
1518379200  1.3648
1518386400  1.3648
1518393600  1.3655
1518400800  1.3643
1518408000  1.3651
1518415200  1.3651
1518422400  1.3652
1518429600  1.3646
1518436800  1.3654
1518444000  1.3654
1518451200  1.3646
1518458400  1.3646
1518465600  1.3640
1518472800  1.3646
1518480000  1.3647
1518487200  1.3645
1518494400  1.3647
1518501600  1.3646
1518508800  1.3646
1518516000  1.3645
1518523200  1.3642
1518530400  1.3644
1518537600  1.3646
1518544800  1.3644
1518552000  1.3649
1518559200  1.3654
1518566400  1.3654
1518573600  1.3652
1518580800  1.3652
1518588000  1.3651
1518595200  1.3654
1518602400  1.3654
1518609600  1.3655
1518616800  1.3637
1518624000  1.3650
1518631200  1.3640
1518638400  1.3646
1518645600  1.3595
1518652800  1.3511
1518660000  1.3498
1518667200  1.3509
1518674400  1.3509
1518681600  1.3510
1518688800  1.3510
1518696000  1.3509
1518703200  1.3524
1518710400  1.3524
1518717600  1.3524
1518724800  1.3524
1518732000  1.3525
1518739200  1.3524
1518746400  1.3523
1518753600  1.3516
1518760800  1.3524
1518768000  1.3523
1518775200  1.3522
1518782400  1.3515
1518789600  1.3515
1518796800  1.3511
1518804000  1.3510
1518811200  1.3516
1518818400  1.3517
1518825600  1.3517
1518832800  1.3517
1518840000  1.3468
1518847200  1.3514
1518854400  1.3568
1518861600  1.3567
1518868800  1.3549
1518876000  1.3550
1518883200  1.3558
1518890400  1.3561
1518897600  1.3561
1518904800  1.3565
1518912000  1.3568
1518919200  1.3562
1518926400  1.3556
1518933600  1.3565
1518940800  1.3559
1518948000  1.3580
1518955200  1.3586
1518962400  1.3586
1518969600  1.3586
1518976800  1.3586
1518984000  1.3568
1518991200  1.3567
1518998400  1.3570
1519005600  1.3569
1519012800  1.3526
1519020000  1.3537
1519027200  1.3538
1519034400  1.3539
1519041600  1.3537
1519048800  1.3539
1519056000  1.3539
1519063200  1.3538
1519070400  1.3541
1519077600  1.3545
1519084800  1.3543
1519092000  1.3543
1519099200  1.3534
1519106400  1.3535
1519113600  1.3543
1519120800  1.3543
1519128000  1.3542
1519135200  1.3540
1519142400  1.3536
1519149600  1.3535
1519156800  1.3533
1519164000  1.3546
1519171200  1.3539
1519178400  1.3530
1519185600  1.3536
1519192800  1.3542
1519200000  1.3494
1519207200  1.3488
1519214400  1.3492
1519221600  1.3493
1519228800  1.3466
1519236000  1.3493
1519243200  1.3485
1519250400  1.3474
1519257600  1.3478
1519264800  1.3480
1519272000  1.3474
1519279200  1.3468
1519286400  1.3516
1519293600  1.3471
1519300800  1.3529
1519308000  1.3532
1519315200  1.3536
1519322400  1.3536
1519329600  1.3536
1519336800  1.3535
1519344000  1.3535
1519351200  1.3540
1519358400  1.3539
1519365600  1.3537
1519372800  1.3538
1519380000  1.3551
1519387200  1.3553
1519394400  1.3548
1519401600  1.3546
1519408800  1.3601
1519416000  1.3606
1519423200  1.3533
1519430400  1.3612
1519437600  1.3610
1519444800  1.3611
1519452000  1.3614
1519459200  1.3614
1519466400  1.3613
1519473600  1.3613
1519480800  1.3619
1519488000  1.3619
1519495200  1.3615
1519502400  1.3608
1519509600  1.3614
1519516800  1.3614
1519524000  1.3611
1519531200  1.3611
1519538400  1.3612
1519545600  1.3612
1519552800  1.3614
1519560000  1.3619
1519567200  1.3609
1519574400  1.3611
1519581600  1.3610
1519588800  1.3609
1519596000  1.3610
1519603200  1.3616
1519610400  1.3611
1519617600  1.3611
1519624800  1.3604
1519632000  1.3606
1519639200  1.3609
1519646400  1.3606
1519653600  1.3613
1519660800  1.3610
1519668000  1.3611
1519675200  1.3612
1519682400  1.3613
1519689600  1.3613
1519696800  1.3617
1519704000  1.3618
1519711200  1.3595
1519718400  1.3594
1519725600  1.3594
1519732800  1.3601
1519740000  1.3609
1519747200  1.3618
1519754400  1.3615
1519761600  1.3616
1519768800  1.3617
1519776000  1.3617
1519783200  1.3616
1519790400  1.3610
1519797600  1.3565
1519804800  1.3614
1519812000  1.3588
1519819200  1.3592
1519826400  1.3591
1519833600  1.3593
1519840800  1.3592
1519848000  1.3589
1519855200  1.3586
1519869600  1.3577
1519862400  1.3576
1519876800  1.3572
1519884000  1.3576
1519891200  1.3575
1519898400  1.3573
1519905600  1.3573
1519912800  1.3578
1519920000  1.3577
1519927200  1.3590
1519934400  1.3580
1519941600  1.3597
1519948800  1.3597
1519956000  1.3597
1519963200  1.3602
1519970400  1.3605
1519977600  1.3602
1519984800  1.3590
1519992000  1.3592
1519999200  1.3593
1520006400  1.3593
1520013600  1.3590
1520020800  1.3587
1520028000  1.3584
1520035200  1.3581
1520042400  1.3584
1520049600  1.3579
1520056800  1.3574
1520064000  1.3583
1520071200  1.3588
1520078400  1.3599
1520085600  1.3604
1520092800  1.3604
1520100000  1.3603
1520107200  1.3601
1520114400  1.3606
1520121600  1.3605
1520128800  1.3605
1520136000  1.3598
1520143200  1.3599
1520150400  1.3576
1520157600  1.3565
1520164800  1.3570
1520172000  1.3577
1520179200  1.3576
1520186400  1.3576
1520193600  1.3576
1520200800  1.3578
1520208000  1.3570
1520215200  1.3570
1520222400  1.3571
1520229600  1.3570
1520236800  1.3571
1520244000  1.3571
1520251200  1.3572
1520258400  1.3555
1520265600  1.3565
1520272800  1.3522
1520280000  1.3551
1520287200  1.3552
1520294400  1.3538
1520301600  1.3553
1520308800  1.3534
1520316000  1.3537
1520323200  1.3537
1520330400  1.3537
1520337600  1.3543
1520344800  1.3536
1520352000  1.3533
1520359200  1.3551
1520366400  1.3536
1520373600  1.3536
1520380800  1.3535
1520388000  1.3535
1520395200  1.3530
1520402400  1.3535
1520409600  1.3536
1520416800  1.3536
1520424000  1.3535
1520431200  1.3539
1520438400  1.3539
1520445600  1.3530
1520452800  1.3538
1520460000  1.3563
1520467200  1.3564
1520474400  1.3564
1520481600  1.3561
1520488800  1.3562
1520496000  1.3556
1520503200  1.3615
1520510400  1.3613
1520517600  1.3619
1520524800  1.3618
1520532000  1.3555
1520539200  1.3538
1520546400  1.3537
1520553600  1.3537
1520560800  1.3533
1520568000  1.3528
1520575200  1.3529
1520582400  1.3541
1520589600  1.3587
1520596800  1.3586
1520604000  1.3579
1520611200  1.3566
1520618400  1.3572
1520625600  1.3573
1520632800  1.3579
1520640000  1.3597
1520647200  1.3603
1520654400  1.3604
1520661600  1.3605
1520668800  1.3605
1520676000  1.3598
1520683200  1.3602
1520690400  1.3611
1520697600  1.3594
1520704800  1.3597
1520712000  1.3602
1520719200  1.3601
1520726400  1.3603
1520733600  1.3595
1520740800  1.3594
1520748000  1.3603
1520755200  1.3603
1520762400  1.3599
1520769600  1.3593
1520776800  1.3602
1520784000  1.3595
1520791200  1.3601
1520798400  1.3601
1520805600  1.3601
1520812800  1.3601
1520820000  1.3600
1520827200  1.3593
1520834400  1.3593
1520841600  1.3591
1520848800  1.3592
1520856000  1.3590
1520863200  1.3592
1520870400  1.3593
1520877600  1.3600
1520884800  1.3595
1520892000  1.3588
1520899200  1.3574
1520906400  1.3581
1520913600  1.3578
1520920800  1.3584
1520928000  1.3589
1520935200  1.3587
1520942400  1.3590
1520949600  1.3591
1520956800  1.3591
1520964000  1.3591
1520971200  1.3591
1520978400  1.3589
1520985600  1.3592
1520992800  1.3595
1521000000  1.3592
1521007200  1.3596
1521014400  1.3595
1521021600  1.3591
1521028800  1.3576
1521036000  1.3568
1521043200  1.3539
1521050400  1.3587
1521057600  1.3589
1521064800  1.3590
1521072000  1.3590
1521079200  1.3589
1521086400  1.3588
1521093600  1.3584
1521100800  1.3584
1521108000  1.3590
1521115200  1.3596
1521122400  1.3597
1521129600  1.3587
1521136800  1.3586
1521144000  1.3583
1521151200  1.3578
1521158400  1.3581
1521165600  1.3579
1521172800  1.3582
1521180000  1.3579
1521187200  1.3582
1521194400  1.3586
1521201600  1.3598
1521208800  1.3603
1521216000  1.3596
1521223200  1.3596
1521230400  1.3601
1521237600  1.3621
1521244800  1.3612
1521252000  1.3622
1521259200  1.3627
1521266400  1.3627
1521273600  1.3628
1521280800  1.3624
1521288000  1.3623
1521295200  1.3619
1521302400  1.3616
1521309600  1.3613
1521316800  1.3616
1521324000  1.3615
1521331200  1.3616
1521338400  1.3602
1521345600  1.3614
1521352800  1.3614
1521360000  1.3602
1521367200  1.3563
1521374400  1.3575
1521381600  1.3566
1521388800  1.3574
1521396000  1.3574
1521403200  1.3564
1521410400  1.3576
1521417600  1.3584
1521424800  1.3583
1521432000  1.3582
1521439200  1.3623
1521446400  1.3623
1521453600  1.3623
1521460800  1.3662
1521468000  1.3666
1521475200  1.3667
1521482400  1.3662
1521489600  1.3626
1521496800  1.3672
1521504000  1.3674
1521511200  1.3673
1521518400  1.3667
1521525600  1.3666
1521532800  1.3675
1521540000  1.3671
1521547200  1.3677
1521554400  1.3653
1521561600  1.3616
1521568800  1.3622
1521576000  1.3663
1521583200  1.3662
1521590400  1.3661
1521597600  1.3655
1521604800  1.3656
1521612000  1.3653
1521619200  1.3659
1521626400  1.3649
1521633600  1.3653
1521640800  1.3648
1521648000  1.3645
1521655200  1.3671
1521662400  1.3587
1521669600  1.3591
1521676800  1.3654
1521684000  1.3648
1521691200  1.3655
1521698400  1.3655
1521705600  1.3662
1521712800  1.3707
1521720000  1.3712
1521727200  1.3712
1521734400  1.3699
1521741600  1.3696
1521748800  1.3692
1521756000  1.3701
1521763200  1.3707
1521770400  1.3708
1521777600  1.3719
1521784800  1.3712
1521792000  1.3548
1521799200  1.3570
1521806400  1.3572
1521813600  1.3690
1521820800  1.3699
1521828000  1.3694
1521835200  1.3692
1521842400  1.3698
1521849600  1.3694
1521856800  1.3704
1521864000  1.3699
1521871200  1.3699
1521878400  1.3691
1521885600  1.3693
1521892800  1.3695
1521900000  1.3689
1521907200  1.3696
1521914400  1.3699
1521921600  1.3699
1521928800  1.3699
1521936000  1.3694
1521943200  1.3653
1521950400  1.3647
1521957600  1.3654
1521964800  1.3659
1521972000  1.3703
1521979200  1.3703
1521986400  1.3702
1521993600  1.3697
1522000800  1.3692
1522008000  1.3700
1522015200  1.3695
1522022400  1.3697
1522029600  1.3694
1522036800  1.3697
1522044000  1.3697
1522051200  1.3697
1522058400  1.3690
1522065600  1.3673
1522072800  1.3681
1522080000  1.3664
1522087200  1.3652
1522094400  1.3678
1522101600  1.3683
1522108800  1.3690
1522116000  1.3689
1522123200  1.3690
1522130400  1.3689
1522137600  1.3690
1522144800  1.3688
1522152000  1.3646
1522159200  1.3651
1522166400  1.3648
1522173600  1.3651
1522180800  1.3647
1522188000  1.3656
1522195200  1.3660
1522202400  1.3664
1522209600  1.3674
1522216800  1.3674
1522224000  1.3674
1522231200  1.3668
1522238400  1.3667
1522245600  1.3667
1522252800  1.3662
1522260000  1.3659
1522267200  1.3652
1522274400  1.3666
1522281600  1.3665
1522288800  1.3659
1522296000  1.3670
1522303200  1.3668
1522310400  1.3666
1522317600  1.3667
1522324800  1.3675
1522332000  1.3671
1522339200  1.3683
1522346400  1.3678
1522353600  1.3688
1522360800  1.3649
1522368000  1.3657
1522375200  1.3661
1522382400  1.3654
1522389600  1.3654
1522396800  1.3688
1522404000  1.3687
1522411200  1.3688
1522418400  1.3686
1522425600  1.3681
1522432800  1.3684
1522440000  1.3681
1522447200  1.3679
1522454400  1.3686
1522461600  1.3686
1522468800  1.3687
1522476000  1.3692
1522483200  1.3687
1522490400  1.3687
1522497600  1.3681
1522504800  1.3681
1522512000  1.3675
1522519200  1.3686
1522526400  1.3679
1522533600  1.3680
1522548000  1.3636
1522540800  1.3684
1522555200  1.3634
1522562400  1.3680
1522569600  1.3681
1522576800  1.3681
1522584000  1.3682
1522591200  1.3676
1522598400  1.3676
1522605600  1.3676
1522612800  1.3679
1522620000  1.3682
1522627200  1.3682
1522634400  1.3680
1522641600  1.4008
1522648800  1.3678
1522656000  1.3680
1522663200  1.3678
1522670400  1.3682
1522677600  1.3682
1522684800  1.3669
1522692000  1.3674
1522699200  1.3668
1522706400  1.3668
1522713600  1.3670
1522720800  1.3678
1522728000  1.3678
1522735200  1.3673
1522742400  1.3668
1522749600  1.3673
1522756800  1.3667
1522764000  1.3664
1522771200  1.3684
1522778400  1.3683
1522785600  1.3677
1522792800  1.3672
1522800000  1.3657
1522807200  1.3678
1522814400  1.3672
1522821600  1.3672
1522828800  1.3668
1522836000  1.3672
1522843200  1.3615
1522850400  1.3615
1522857600  1.3621
1522864800  1.3612
1522872000  1.3613
1522879200  1.3626
1522886400  1.3619
1522893600  1.3618
1522900800  1.3619
1522908000  1.3619
1522915200  1.3609
1522922400  1.3621
1522929600  1.3621
1522936800  1.3611
1522944000  1.3619
1522951200  1.3612
1522958400  1.3602
1522965600  1.3605
1522972800  1.3599
1522980000  1.3606
1522987200  1.3614
1522994400  1.3610
1523001600  1.3612
1523008800  1.3613
1523016000  1.3613
1523023200  1.3591
1523030400  1.3588
1523037600  1.3588
1523044800  1.3591
1523052000  1.3591
1523059200  1.3590
1523066400  1.3589
1523073600  1.3594
1523080800  1.3594
1523088000  1.3600
1523095200  1.3600
1523102400  1.3606
1523109600  1.3606
1523116800  1.3607
1523124000  1.3630
1523131200  1.3605
1523138400  1.3624
1523145600  1.3608
1523152800  1.3594
1523160000  1.3605
1523167200  1.3593
1523174400  1.3605
1523181600  1.3605
1523188800  1.3604
1523196000  1.3604
1523203200  1.3592
1523210400  1.3587
1523217600  1.3592
1523224800  1.3591
1523232000  1.3586
1523239200  1.3597
1523246400  1.3595
1523253600  1.3594
1523260800  1.3550
1523268000  1.3593
1523275200  1.3589
1523282400  1.3592
1523289600  1.3595
1523296800  1.3596
1523304000  1.3597
1523311200  1.3558
1523318400  1.3591
1523325600  1.3597
1523332800  1.3599
1523340000  1.3596
1523347200  1.3593
1523354400  1.3596
1523361600  1.3592
1523368800  1.3602
1523376000  1.3600
1523383200  1.3603
1523390400  1.3602
1523397600  1.3607
1523404800  1.3589
1523412000  1.3588
1523419200  1.3588
1523426400  1.3589
1523433600  1.3587
1523440800  1.3580
1523448000  1.3586
1523455200  1.3583
1523462400  1.3587
1523469600  1.3586
1523476800  1.3583
1523484000  1.3588
1523491200  1.3410
1523498400  1.3591
1523505600  1.3581
1523512800  1.3589
1523520000  1.3584
1523527200  1.3578
1523534400  1.3588
1523541600  1.3596
1523548800  1.3596
1523556000  1.3596
1523563200  1.3590
1523570400  1.3598
1523577600  1.3590
1523584800  1.3564
1523592000  1.3589
1523599200  1.3589
1523606400  1.3591
1523613600  1.3586
1523620800  1.3593
1523628000  1.3587
1523635200  1.3670
1523642400  1.3670
1523649600  1.3673
1523656800  1.3671
1523664000  1.3671
1523671200  1.3671
1523678400  1.3671
1523685600  1.3670
1523692800  1.3671
1523700000  1.3666
1523707200  1.3662
1523714400  1.3665
1523721600  1.3665
1523728800  1.3665
1523736000  1.3674
1523743200  1.3672
1523750400  1.3669
1523757600  1.3674
1523764800  1.3672
1523772000  1.3673
1523779200  1.3673
1523786400  1.3679
1523793600  1.3673
1523800800  1.3674
1523808000  1.3674
1523815200  1.3674
1523822400  1.3674
1523829600  1.3672
1523836800  1.3673
1523844000  1.3679
1523851200  1.3690
1523858400  1.3689
1523865600  1.3690
1523872800  1.3690
1523880000  1.3688
1523887200  1.3686
1523894400  1.3680
1523908800  1.3686
1523916000  1.3687
1523923200  1.3697
1523930400  1.3697
1523937600  1.3692
1523944800  1.3673
1523952000  1.3686
1523959200  1.3684
1523966400  1.3697
1523973600  1.3697
1523980800  1.3701
1523988000  1.3701
1523995200  1.3695
1524002400  1.3698
1524009600  1.3704
1524016800  1.3697
1524024000  1.3689
1524031200  1.3687
1524038400  1.3686
1524045600  1.3646
1524052800  1.3661
1524060000  1.3672
1524067200  1.3681
1524074400  1.3690
1524081600  1.3694
1524088800  1.3678
1524096000  1.3679
1524103200  1.3674
1524110400  1.3673
1524117600  1.3676
1524124800  1.3673
1524132000  1.3687
1524139200  1.3679
1524146400  1.3685
1524153600  1.3681
1524160800  1.3676
1524168000  1.3663
1524175200  1.3664
1524182400  1.3665
1524189600  1.3679
1524196800  1.3677
1524204000  1.3671
1524211200  1.3670
1524218400  1.3668
1524225600  1.3668
1524232800  1.3669
1524240000  1.3683
1524247200  1.3676
1524254400  1.3687
1524261600  1.3676
1524268800  1.3686
1524276000  1.3680
1524283200  1.3670
1524290400  1.3670
1524297600  1.3668
1524304800  1.3669
1524312000  1.3674
1524319200  1.3664
1524326400  1.3654
1524333600  1.3659
1524340800  1.3649
1524348000  1.3667
1524355200  1.3679
1524362400  1.3670
1524369600  1.3677
1524376800  1.3679
1524384000  1.3673
1524391200  1.3668
1524398400  1.3683
1524405600  1.3677
1524412800  1.3677
1524420000  1.3673
1524427200  1.3673
1524434400  1.3673
1524441600  1.3673
1524448800  1.3680
1524456000  1.3679
1524463200  1.3681
1524470400  1.3669
1524477600  1.3671
1524484800  1.3687
1524492000  1.3682
1524499200  1.3682
1524506400  1.3689
1524513600  1.3661
1524520800  1.3705
1524528000  1.3707
1524535200  1.3707
1524542400  1.3698
1524549600  1.3702
1524556800  1.3699
1524564000  1.3689
1524571200  1.3693
1524578400  1.3695
1524585600  1.3695
1524592800  1.3684
1524600000  1.3684
1524607200  1.3688
1524614400  1.3693
1524621600  1.3670
1524628800  1.3696
1524636000  1.3685
1524643200  1.3703
1524650400  1.3896
1524657600  1.3908
1524664800  1.3907
1524672000  1.3914
1524679200  1.3909
1524686400  1.3910
1524693600  1.3787
1524700800  1.3786
1524708000  1.3879
1524715200  1.3877
1524722400  1.3871
1524729600  1.3884
1524736800  1.3875
1524744000  1.3873
1524751200  1.3871
1524758400  1.3877
1524765600  1.3901
1524772800  1.3900
1524780000  1.3889
1524787200  1.3883
1524794400  1.3890
1524801600  1.3899
1524808800  1.3896
1524816000  1.3893
1524823200  1.3893
1524830400  1.3898
1524837600  1.3891
1524844800  1.3842
1524852000  1.3891
1524859200  1.3880
1524866400  1.3897
1524873600  1.3898
1524880800  1.3893
1524888000  1.3891
1524895200  1.3892
1524902400  1.3891
1524909600  1.3903
1524916800  1.3902
1524924000  1.3901
1524931200  1.3899
1524938400  1.3899
1524945600  1.3900
1524952800  1.3900
1524960000  1.3901
1524967200  1.3902
1524974400  1.3902
1524981600  1.3902
1524988800  1.3903
1524996000  1.3902
1525003200  1.3901
1525010400  1.3907
1525017600  1.3907
1525024800  1.3909
1525032000  1.3905
1525039200  1.3905
1525046400  1.3898
1525053600  1.3898
1525060800  1.3900
1525068000  1.3894
1525075200  1.3900
1525082400  1.3906
1525089600  1.3912
1525096800  1.3913
1525104000  1.3912
1525111200  1.3906
1525118400  1.3953
1525125600  1.3955
1525140000  1.3960
1525132800  1.3953
1525147200  1.3961
1525154400  1.3963
1525161600  1.3956
1525168800  1.3960
1525176000  1.3955
1525183200  1.3957
1525190400  1.3950
1525197600  1.3909
1525204800  1.3909
1525212000  1.3901
1525219200  1.3903
1525226400  1.3903
1525233600  1.3903
1525240800  1.3903
1525248000  1.3902
1525255200  1.3907
1525262400  1.3905
1525269600  1.3902
1525276800  1.3891
1525284000  1.3888
1525291200  1.3883
1525298400  1.3881
1525305600  1.3888
1525312800  1.3882
1525320000  1.3883
1525327200  1.3889
1525334400  1.3895
1525341600  1.3898
1525348800  1.3898
1525356000  1.3886
1525363200  1.3900
1525370400  1.3900
1525377600  1.3902
1525384800  1.3900
1525392000  1.3907
1525399200  1.3914
1525406400  1.3912
1525413600  1.3919
1525420800  1.3916
1525428000  1.3944
1525435200  1.3946
1525442400  1.3949
1525449600  1.3941
1525456800  1.3943
1525464000  1.3942
1525471200  1.3940
1525478400  1.3950
1525485600  1.3942
1525492800  1.3941
1525500000  1.3948
1525507200  1.3942
1525514400  1.3937
1525521600  1.3945
1525528800  1.3937
1525536000  1.3942
1525543200  1.3946
1525550400  1.3937
1525557600  1.3943
1525564800  1.3942
1525572000  1.3942
1525579200  1.3939
1525586400  1.3941
1525593600  1.3935
1525600800  1.3947
1525608000  1.3946
1525615200  1.3940
1525622400  1.3945
1525629600  1.3936
1525636800  1.3933
1525644000  1.3927
1525651200  1.3927
1525658400  1.3933
1525665600  1.3927
1525672800  1.3927
1525680000  1.3932
1525687200  1.3933
1525694400  1.3927
1525701600  1.3935
1525708800  1.3928
1525716000  1.3928
1525723200  1.3929
1525730400  1.3928
1525737600  1.3935
1525744800  1.3928
1525752000  1.3934
1525759200  1.3927
1525766400  1.3928
1525773600  1.3933
1525780800  1.3910
1525788000  1.3900
1525795200  1.3913
1525802400  1.3895
1525809600  1.3904
1525816800  1.3910
1525824000  1.3910
1525831200  1.3911
1525838400  1.3900
1525845600  1.3911
1525852800  1.3912
1525860000  1.3897
1525867200  1.3901
1525874400  1.3907
1525881600  1.3898
1525888800  1.3881
1525896000  1.3887
1525903200  1.3906
1525910400  1.3897
1525917600  1.3902
1525924800  1.3897
1525932000  1.3903
1525939200  1.3892
1525946400  1.3899
1525953600  1.3905
1525960800  1.3905
1525968000  1.3896
1525975200  1.3882
1525982400  1.3869
1525989600  1.3828
1525996800  1.3829
1526004000  1.3826
1526011200  1.3821
1526018400  1.3818
1526025600  1.3817
1526032800  1.3868
1526040000  1.3868
1526047200  1.3865
1526054400  1.3870
1526061600  1.3858
1526068800  1.3867
1526076000  1.3873
1526083200  1.3880
1526090400  1.3880
1526097600  1.3900
1526104800  1.3900
1526112000  1.3900
1526119200  1.3895
1526126400  1.3901
1526133600  1.3902
1526140800  1.3902
1526148000  1.3902
1526155200  1.3891
1526162400  1.3890
1526169600  1.3890
1526176800  1.3890
1526184000  1.3891
1526191200  1.3902
1526198400  1.3902
1526205600  1.3903
1526212800  1.3879
1526220000  1.3903
1526227200  1.3909
1526234400  1.3909
1526241600  1.3910
1526248800  1.3909
1526256000  1.3908
1526263200  1.3908
1526270400  1.3908
1526277600  1.3909
1526284800  1.3901
1526292000  1.3907
1526299200  1.3898
1526306400  1.3900
1526313600  1.3901
1526320800  1.3897
1526328000  1.3899
1526335200  1.3908
1526342400  1.3909
1526349600  1.3917
1526356800  1.3904
1526364000  1.3905
1526371200  1.3912
1526378400  1.3910
1526385600  1.3893
1526392800  1.3910
1526400000  1.3912
1526407200  1.3913
1526414400  1.3896
1526421600  1.3902
1526428800  1.3905
1526436000  1.3905
1526443200  1.3906
1526450400  1.3907
1526457600  1.3897
1526464800  1.3904
1526472000  1.3909
1526479200  1.3913
1526486400  1.3920
1526493600  1.3926
1526500800  1.3920
1526508000  1.3918
1526515200  1.3918
1526522400  1.3919
1526529600  1.3919
1526536800  1.3921
1526544000  1.3925
1526551200  1.3931
1526558400  1.3924
1526565600  1.3925
1526572800  1.3936
1526580000  1.3930
1526587200  1.3918
1526594400  1.3917
1526601600  1.3921
1526608800  1.3923
1526616000  1.3925
1526623200  1.3878
1526630400  1.3871
1526637600  1.3858
1526644800  1.3861
1526652000  1.3867
1526659200  1.3874
1526666400  1.3880
1526673600  1.3879
1526680800  1.3885
1526688000  1.3886
1526695200  1.3872
1526702400  1.3875
1526709600  1.3874
1526716800  1.3881
1526724000  1.3877
1526731200  1.3878
1526738400  1.3878
1526745600  1.3870
1526752800  1.3882
1526760000  1.3884
1526767200  1.3884
1526774400  1.3880
1526781600  1.3881
1526925600  1.3912
1526932800  1.3904
1526940000  1.3903
1526947200  1.3892
1526954400  1.3897
1526961600  1.3896
1526968800  1.3888
1526976000  1.3879
1526983200  1.3893
1526990400  1.3892
1526997600  1.3894
1527004800  1.3898
1527012000  1.3911
1527019200  1.3908
1527026400  1.3914
1527033600  1.3915
1527040800  1.3919
1527048000  1.3913
1527055200  1.3917
1527062400  1.3917
1527069600  1.3911
1527076800  1.3917
1527084000  1.3910
1527091200  1.3902
1527098400  1.3907
1527105600  1.3912
1527112800  1.3912
1527120000  1.3815
1527127200  1.3826
1527134400  1.3825
1527141600  1.3819
1527148800  1.3818
1527156000  1.3910
1527163200  1.3902
1527170400  1.3919
1527177600  1.3928
1527184800  1.3652
1527192000  1.3648
1527199200  1.3653
1527206400  1.3650
1527213600  1.3645
1527220800  1.3654
1527228000  1.3656
1527235200  1.3655
1527242400  1.3648
1527249600  1.3645
1527256800  1.3660
1527264000  1.3654
1527271200  1.3650
1527278400  1.3646
1527285600  1.3647
1527292800  1.3647
1527300000  1.3650
1527307200  1.3650
1527314400  1.3653
1527321600  1.3653
1527328800  1.3647
1527336000  1.3647
1527343200  1.3641
1527350400  1.3642
1527357600  1.3649
1527364800  1.3635
1527372000  1.3637
1527379200  1.3638
1527386400  1.3638
1527393600  1.3640
1527400800  1.3639
1527408000  1.3638
1527415200  1.3638
1527422400  1.3632
1527429600  1.3639
1527436800  1.3637
1527444000  1.3645
1527451200  1.3644
1527458400  1.3644
1527465600  1.3644
1527472800  1.3643
1527480000  1.3645
1527487200  1.3644
1527494400  1.3645
1527501600  1.3646
1527508800  1.3640
1527516000  1.3639
1527523200  1.3634
1527530400  1.3644
1527537600  1.3639
1527544800  1.3638
1527552000  1.3638
1527559200  1.3625
1527566400  1.3626
1527573600  1.3627
1527580800  1.3627
1527588000  1.3627
1527595200  1.3630
1527602400  1.3628
1527609600  1.3631
1527616800  1.3625
1527624000  1.3628
1527631200  1.3634
1527638400  1.3635
1527645600  1.3634
1527652800  1.3634
1527660000  1.3624
1527667200  1.3622
1527674400  1.3615
1527681600  1.3619
1527688800  1.3608
1527696000  1.3620
1527703200  1.3619
1527710400  1.3627
1527717600  1.3624
1527724800  1.3626
1527732000  1.3630
1527739200  1.3625
1527746400  1.3611
1527753600  1.3634
1527760800  1.3600
1527768000  1.3634
1527775200  1.3643
1527782400  1.3633
1527789600  1.3625
1527796800  1.3634
1527804000  1.3642
1527818400  1.3642
1527811200  1.3643
1527825600  1.3642
1527832800  1.3637
1527840000  1.3637
1527847200  1.3637
1527854400  1.3642
1527861600  1.3641
1527868800  1.3646
1527876000  1.3647
1527883200  1.3645
1527890400  1.3660
1527897600  1.3660
1527904800  1.3657
1527912000  1.3666
1527919200  1.3661
1527926400  1.3665
1527933600  1.3666
1527940800  1.3666
1527948000  1.3662
1527955200  1.3652
1527962400  1.3655
1527969600  1.3655
1527976800  1.3657
1527984000  1.3658
1527991200  1.3658
1527998400  1.3653
1528005600  1.3647
1528012800  1.3645
1528020000  1.3657
1528027200  1.3656
1528034400  1.3654
1528041600  1.3659
1528048800  1.3649
1528056000  1.3654
1528063200  1.3654
1528070400  1.3650
1528077600  1.3653
1528084800  1.3653
1528092000  1.3653
1528099200  1.3653
1528106400  1.3648
1528113600  1.3647
1528120800  1.3641
1528128000  1.3684
1528135200  1.3679
1528142400  1.3690
1528149600  1.3686
1528156800  1.3694
1528164000  1.3686
1528171200  1.3680
1528178400  1.3673
1528185600  1.3664
1528192800  1.3664
1528200000  1.3664
1528207200  1.3656
1528214400  1.3662
1528221600  1.3671
1528228800  1.3672
1528236000  1.3672
1528243200  1.3671
1528250400  1.3666
1528257600  1.3671
1528264800  1.3669
1528272000  1.3631
1528279200  1.3625
1528286400  1.3630
1528293600  1.3630
1528300800  1.3628
1528308000  1.3631
1528315200  1.3623
1528322400  1.3629
1528329600  1.3626
1528336800  1.3623
1528344000  1.3619
1528351200  1.3615
1528358400  1.3625
1528365600  1.3621
1528372800  1.3611
1528380000  1.3623
1528387200  1.3628
1528394400  1.3594
1528401600  1.3582
1528408800  1.3583
1528416000  1.3591
1528423200  1.3600
1528430400  1.3593
1528437600  1.3587
1528444800  1.3587
1528452000  1.3584
1528459200  1.3583
1528466400  1.3558
1528473600  1.3569
1528480800  1.3617
1528488000  1.3619
1528495200  1.3615
1528502400  1.3611
1528509600  1.3611
1528516800  1.3600
1528524000  1.3611
1528531200  1.3627
1528538400  1.3626
1528545600  1.3626
1528552800  1.3625
1528560000  1.3628
1528567200  1.3626
1528574400  1.3622
1528581600  1.3622
1528588800  1.3628
1528596000  1.3640
1528603200  1.3639
1528610400  1.3644
1528617600  1.3640
1528624800  1.3638
1528632000  1.3639
1528639200  1.3638
1528646400  1.3640
1528653600  1.3638
1528660800  1.3635
1528668000  1.3635
1528675200  1.3635
1528682400  1.3637
1528689600  1.3640
1528696800  1.3650
1528704000  1.3640
1528711200  1.3639
1528718400  1.3639
1528725600  1.3637
1528732800  1.3632
1528740000  1.3623
1528747200  1.3618
1528754400  1.3632
1528761600  1.3641
1528768800  1.3644
1528776000  1.3640
1528783200  1.3639
1528790400  1.3639
1528797600  1.3632
1528804800  1.3567
1528812000  1.3568
1528819200  1.3562
1528826400  1.3565
1528833600  1.3571
1528840800  1.3574
1528848000  1.3575
1528855200  1.3563
1528862400  1.3564
1528869600  1.3564
1528876800  1.3515
1528884000  1.3513
1528891200  1.3557
1528898400  1.3571
1528905600  1.3572
1528912800  1.3582
1528920000  1.3574
1528927200  1.3575
1528934400  1.3548
1528941600  1.3547
1528948800  1.3541
1528956000  1.3517
1528963200  1.3588
1528970400  1.3605
1528977600  1.3606
1528984800  1.3606
1528992000  1.3610
1528999200  1.3638
1529006400  1.3635
1529013600  1.3612
1529020800  1.3635
1529028000  1.3640
1529035200  1.3640
1529042400  1.3637
1529049600  1.3637
1529056800  1.3634
1529064000  1.3637
1529071200  1.3637
1529078400  1.3623
1529085600  1.3610
1529092800  1.3622
1529100000  1.3622
1529107200  1.3622
1529114400  1.3626
1529121600  1.3633
1529128800  1.3630
1529136000  1.3625
1529143200  1.3638
1529150400  1.3630
1529157600  1.3667
1529164800  1.3668
1529172000  1.3649
1529179200  1.3654
1529186400  1.3657
1529193600  1.3840
1529200800  1.3846
1529208000  1.3852
1529215200  1.3851
1529222400  1.3851
1529229600  1.3848
1529236800  1.3849
1529244000  1.3849
1529251200  1.3848
1529258400  1.3848
1529265600  1.3856
1529272800  1.3845
1529280000  1.3854
1529287200  1.3856
1529294400  1.3852
1529301600  1.3852
1529308800  1.3858
1529316000  1.3861
1529323200  1.3859
1529330400  1.3851
1529337600  1.3851
1529344800  1.3846
1529352000  1.3839
1529359200  1.3850
1529366400  1.3852
1529373600  1.3858
1529380800  1.3853
1529388000  1.3859
1529395200  1.3873
1529402400  1.3872
1529409600  1.3849
1529416800  1.3849
1529424000  1.3854
1529431200  1.3848
1529438400  1.3862
1529445600  1.3875
1529452800  1.3869
1529460000  1.3875
1529467200  1.4118
1529474400  1.4123
1529481600  1.4112
1529488800  1.4123
1529496000  1.4124
1529503200  1.4125
1529510400  1.4124
1529517600  1.4197
1529524800  1.4197
1529532000  1.4197
1529539200  1.4141
1529546400  1.4183
1529553600  1.4181
1529560800  1.4170
1529568000  1.4186
1529575200  1.4189
1529582400  1.4193
1529589600  1.4185
1529596800  1.4188
1529604000  1.4198
1529611200  1.4189
1529618400  1.4183
1529625600  1.4200
1529632800  1.4191
1529640000  1.4183
1529647200  1.4187
1529661600  1.4191
1529668800  1.4194
1529676000  1.4204
1529683200  1.4200
1529690400  1.4190
1529697600  1.4190
1529704800  1.4194
1529712000  1.4209
1529719200  1.4201
1529726400  1.4206
1529733600  1.4206
1529740800  1.4206
1529748000  1.4205
1529755200  1.4250
1529762400  1.4229
1529769600  1.4247
1529776800  1.4231
1529784000  1.4237
1529791200  1.4237
1529798400  1.4237
1529805600  1.4249
1529812800  1.4254
1529820000  1.4247
1529827200  1.4264
1529834400  1.4254
1529841600  1.4259
1529848800  1.4249
1529856000  1.4254
1529863200  1.4258
1529870400  1.4263
1529877600  1.4263
1529884800  1.4263
1529892000  1.4262
1529899200  1.4262
1529906400  1.4263
1529913600  1.4263
1529920800  1.4259
1529928000  1.4258
1529935200  1.4257
1529942400  1.4248
1529949600  1.4243
1529956800  1.4253
1529964000  1.4255
1529971200  1.4260
1529978400  1.4259
1529985600  1.4258
1529992800  1.4253
1530000000  1.4263
1530007200  1.4262
1530014400  1.4261
1530021600  1.4246
1530028800  1.4319
1530036000  1.4371
1530043200  1.4371
1530050400  1.4367
1530057600  1.4364
1530064800  1.4353
1530072000  1.4344
1530079200  1.4353
1530086400  1.4341
1530093600  1.4345
1530100800  1.4374
1530108000  1.4376
1530115200  1.4376
1530122400  1.4382
1530129600  1.4377
1530136800  1.4382
1530144000  1.4379
1530151200  1.4384
1530158400  1.4390
1530165600  1.4397
1530172800  1.4391
1530180000  1.4390
1530187200  1.4350
1530194400  1.4389
1530201600  1.4400
1530208800  1.5156
1530216000  1.5159
1530223200  1.5162
1530230400  1.5193
1530237600  1.5150
1530244800  1.5203
1530252000  1.5193
1530259200  1.5198
1530266400  1.5199
1530273600  1.5217
1530280800  1.5205
1530288000  1.5229
1530295200  1.5230
1530302400  2.1809
1530309600  1.5235
1530316800  1.5240
1530324000  1.5244
1530331200  1.5240
1530338400  1.5246
1530345600  1.5222
1530352800  1.5214
1530360000  1.5210
1530367200  1.5232
1530374400  1.5249
1530381600  1.5252
1530388800  1.5245
1530396000  1.5244
1530410400  1.5256
1530403200  1.5256
1530417600  1.5247
1530424800  1.5251
1530432000  1.5251
1530439200  1.5254
1530446400  1.5248
1530453600  1.5246
1530460800  1.5238
1530468000  1.5238
1530475200  1.5242
1530482400  1.5247
1530489600  1.5247
1530496800  1.5250
1530504000  1.5229
1530511200  1.5230
1530518400  1.5229
1530525600  1.5228
1530532800  1.5222
1530540000  1.5223
1530547200  1.5197
1530554400  1.5203
1530561600  1.5179
1530568800  1.5180
1530576000  1.5180
1530583200  1.5180
1530590400  1.5180
1530597600  1.5176
1530604800  1.5163
1530612000  1.4766
1530619200  1.4765
1530626400  1.4746
1530633600  1.4507
1530640800  1.4933
1530648000  1.4986
1530655200  1.4941
1530662400  1.4929
1530669600  1.4935
1530676800  1.4928
1530684000  1.4935
1530691200  1.4931
1530698400  1.4932
1530705600  1.4935
1530712800  1.4939
1530720000  1.4951
1530727200  1.4953
1530734400  1.4954
1530741600  1.4947
1530748800  1.4953
1530756000  1.4955
1530763200  1.4950
1530770400  1.4965
1530777600  1.4966
1530784800  1.4962
1530792000  1.4968
1530799200  1.4970
1530806400  1.4964
1530813600  1.5112
1530820800  1.5091
1530828000  1.5081
1530835200  1.5113
1530842400  1.5092
1530849600  1.5100
1530856800  1.5112
1530864000  1.5117
1530871200  1.5107
1530878400  1.5117
1530885600  1.5129
1530892800  1.5120
1530900000  1.5144
1530907200  1.5149
1530914400  1.5141
1530921600  1.5149
1530928800  1.5150
1530936000  1.5145
1530943200  1.5150
1530950400  1.5143
1530957600  1.5145
1530964800  1.5138
1530972000  1.5134
1530979200  1.5142
1530986400  1.5141
1530993600  1.5142
1531000800  1.5136
1531008000  1.5138
1531015200  1.5143
1531022400  1.5133
1531029600  1.5132
1531036800  1.5127
1531044000  1.5133
1531051200  1.5145
1531058400  1.5149
1531065600  1.5157
1531072800  1.5132
1531080000  1.5332
1531087200  1.5337
1531094400  1.5335
1531101600  1.5335
1531108800  1.5334
1531116000  1.5337
1531123200  1.5345
1531130400  1.5345
1531137600  1.5342
1531144800  1.5342
1531152000  1.5389
1531159200  1.5611
1531166400  1.5607
1531173600  1.5613
1531180800  1.5611
1531188000  1.5610
1531195200  1.5617
1531202400  1.5614
1531209600  1.5619
1531216800  1.5607
1531224000  1.5567
1531231200  1.5569
1531238400  1.5576
1531245600  1.5611
1531252800  1.5607
1531260000  1.5610
1531267200  1.5621
1531274400  1.5607
1531281600  1.5595
1531288800  1.5601
1531296000  1.5602
1531303200  1.5591
1531310400  1.5584
1531317600  1.5582
1531324800  1.5583
1531332000  1.5596
1531339200  1.5589
1531346400  1.5598
1531353600  1.5592
1531360800  1.5594
1531368000  1.5580
1531375200  1.5588
1531382400  1.5574
1531389600  1.5584
1531396800  1.5583
1531404000  1.5586
1531411200  1.5590
1531418400  1.5636
1531425600  1.5635
1531432800  1.5634
1531440000  1.5636
1531447200  1.5632
1531454400  1.5635
1531461600  1.5633
1531468800  1.5644
1531476000  1.5639
1531483200  1.5643
1531490400  1.5631
1531497600  1.5640
1531504800  1.5632
1531512000  1.5641
1531519200  1.5645
1531526400  1.5643
1531533600  1.5641
1531540800  1.5636
1531548000  1.5634
1531555200  1.5631
1531562400  1.5638
1531569600  1.5639
1531576800  1.5622
1531584000  1.5619
1531591200  1.5610
1531598400  1.5627
1531605600  1.5627
1531612800  1.5623
1531620000  1.5634
1531627200  1.5622
1531634400  1.5621
1531641600  1.5619
1531648800  1.5624
1531656000  1.5623
1531663200  1.5634
1531670400  1.5627
1531677600  1.5617
1531684800  1.5620
1531692000  1.5625
1531699200  1.5615
1531706400  1.5612
1531713600  1.5622
1531720800  1.5614
1531728000  1.5625
1531735200  1.5627
1531742400  1.5620
1531749600  1.5639
1531756800  1.5607
1531764000  1.5618
1531771200  1.5632
1531778400  1.5636
1531785600  1.5634
1531792800  1.5635
1531800000  1.5635
1531807200  1.5633
1531814400  1.5648
1531821600  1.5646
1531828800  1.5642
1531836000  1.5646
1531843200  1.5655
1531850400  1.5658
1531857600  1.5682
1531864800  1.5688
1531872000  1.5690
1531879200  1.5692
1531886400  1.5686
1531893600  1.5698
1531900800  1.5677
1531908000  1.5698
1531915200  1.5701
1531922400  1.5712
1531929600  1.5713
1531936800  1.5714
1531944000  1.5743
1531951200  1.5727
1531958400  1.5733
1531965600  1.5735
1531972800  1.5763
1531980000  1.5766
1531987200  1.5766
1531994400  1.5767
1532001600  1.5762
1532008800  1.5757
1532016000  1.5738
1532023200  1.5747
1532030400  1.5709
1532037600  1.5706
1532044800  1.5706
1532052000  1.5712
1532059200  1.5702
1532066400  1.5702
1532073600  1.5714
1532080800  1.5714
1532088000  1.5714
1532095200  1.5660
1532102400  1.5677
1532109600  1.5666
1532116800  1.5665
1532124000  1.5662
1532131200  1.5671
1532138400  1.5663
1532145600  1.5651
1532152800  1.5646
1532160000  1.5649
1532167200  1.5647
1532174400  1.5676
1532181600  1.5680
1532188800  1.5679
1532196000  1.5682
1532203200  1.5679
1532210400  1.5676
1532217600  1.5678
1532224800  1.5673
1532232000  1.5668
1532239200  1.5660
1532246400  1.5668
1532253600  1.5674
1532260800  1.5674
1532268000  1.5667
1532275200  1.5675
1532282400  1.5670
1532289600  1.5665
1532296800  1.5644
1532304000  1.5648
1532311200  1.5640
1532318400  1.5645
1532325600  1.5628
1532332800  1.5640
1532340000  1.5633
1532347200  1.5640
1532354400  1.5651
1532361600  1.5657
1532368800  1.5646
1532376000  1.5662
1532383200  1.5659
1532390400  1.5663
1532397600  1.5678
1532404800  1.5673
1532412000  1.5678
1532419200  1.5678
1532426400  1.5661
1532433600  1.5673
1532440800  1.5724
1532448000  1.5718
1532455200  1.5729
1532462400  1.5735
1532469600  1.5742
1532476800  1.5742
1532484000  1.5737
1532491200  1.5748
1532498400  1.5736
1532505600  1.5744
1532512800  1.5743
1532520000  1.5750
1532527200  1.5744
1532534400  1.5750
1532541600  1.5742
1532548800  1.5754
1532556000  1.5760
1532563200  1.5754
1532570400  1.5752
1532577600  1.5747
1532584800  1.5753
1532592000  1.5746
1532599200  1.5750
1532606400  1.5737
1532613600  1.5750
1532620800  1.5740
1532628000  1.5769
1532635200  1.5774
1532642400  1.5732
1532649600  1.5737
1532656800  1.5744
1532664000  1.5749
1532671200  1.5748
1532678400  1.5750
1532685600  1.5749
1532692800  1.5796
1532700000  1.5791
1532707200  1.5796
1532714400  1.5794
1532721600  1.5786
1532728800  1.5788
1532736000  1.5793
1532743200  1.5796
1532750400  1.5779
1532757600  1.5790
1532764800  1.5798
1532772000  1.5784
1532779200  1.5782
1532786400  1.5786
1532793600  1.5791
1532800800  1.5790
1532808000  1.5800
1532815200  1.5794
1532822400  1.5791
1532829600  1.5794
1532836800  1.5797
1532844000  1.5800
1532851200  1.5798
1532858400  1.5791
1532865600  1.5793
1532872800  1.5801
1532880000  1.5801
1532887200  1.5801
1532894400  1.5774
1532901600  1.5795
1532908800  1.5789
1532916000  1.5790
1532923200  1.5786
1532930400  1.5784
1532937600  1.5780
1532944800  1.5787
1532952000  1.5771
1532959200  1.5793
1532966400  1.5788
1532973600  1.5778
1532980800  1.5783
1532988000  1.5777
1532995200  1.5683
1533002400  1.5690
1533009600  1.5680
1533016800  1.5673
1533024000  1.5680
1533031200  1.5688
1533038400  1.5687
1533045600  1.5684
1533052800  1.5688
1533060000  1.5687
1533067200  1.5684
1533074400  1.5682
1533088800  1.5679
1533081600  1.5685
1533096000  1.5667
1533103200  1.5672
1533110400  1.5674
1533117600  1.5688
1533124800  1.5692
1533132000  1.5702
1533139200  1.5703
1533146400  1.5682
1533153600  1.5672
1533160800  1.5685
1533168000  1.5685
1533175200  1.5692
1533182400  1.5694
1533189600  1.5712
1533196800  1.5334
1533204000  1.5339
1533211200  1.5333
1533218400  1.5333
1533225600  1.5332
1533232800  1.5361
1533240000  1.5361
1533247200  1.5358
1533254400  1.5360
1533261600  1.5362
1533268800  1.5355
1533276000  1.5359
1533283200  1.5347
1533290400  1.5350
1533297600  1.5365
1533304800  1.5362
1533312000  1.5357
1533319200  1.5362
1533326400  1.5365
1533333600  1.5361
1533340800  1.5360
1533348000  1.5366
1533355200  1.5365
1533362400  1.5361
1533369600  1.5352
1533376800  1.5358
1533384000  1.5353
1533391200  1.5360
1533398400  1.5359
1533405600  1.5359
1533412800  1.5370
1533420000  1.5361
1533427200  1.5355
1533434400  1.5355
1533441600  1.5356
1533448800  1.5361
1533456000  1.5361
1533463200  1.5349
1533470400  1.5363
1533477600  1.5354
1533484800  1.5348
1533492000  1.5353
1533499200  1.5347
1533506400  1.5353
1533513600  1.5356
1533520800  1.5255
1533528000  1.5359
1533535200  1.5354
1533542400  1.5364
1533549600  1.5722
1533556800  1.5718
1533564000  1.5856
1533571200  1.5748
1533578400  1.5745
1533585600  1.5745
1533592800  1.5755
1533600000  1.5757
1533607200  1.5764
1533614400  1.5763
1533621600  1.5761
1533628800  1.5764
1533636000  1.5766
1533643200  1.5769
1533650400  1.5766
1533657600  1.5765
1533664800  1.5831
1533672000  1.5832
1533679200  1.5829
1533686400  1.5836
1533693600  1.5829
1533700800  1.5834
1533708000  1.5823
1533715200  1.5828
1533722400  1.5825
1533729600  1.5830
1533736800  1.5820
1533744000  1.5827
1533751200  1.5789
1533758400  1.5831
1533765600  1.5842
1533772800  1.5839
1533780000  1.5835
1533787200  1.5911
1533794400  1.5915
1533801600  1.5914
1533808800  1.5916
1533816000  1.5924
1533823200  1.5926
1533830400  1.5929
1533837600  1.5928
1533844800  1.5931
1533852000  1.5908
1533859200  1.5914
1533866400  1.5919
1533873600  1.5918
1533880800  1.5907
1533888000  1.5924
1533895200  1.5908
1533902400  1.5918
1533909600  1.5911
1533916800  1.5923
1533924000  1.5918
1533931200  1.5925
1533938400  1.5935
1533945600  1.5931
1533952800  1.5938
1533960000  1.5944
1533967200  1.5943
1533974400  1.5938
1533981600  1.5931
1533988800  1.5926
1533996000  1.5924
1534003200  1.5935
1534010400  1.5932
1534017600  1.5943
1534024800  1.5946
1534032000  1.5947
1534039200  1.5949
1534046400  1.5950
1534053600  1.5946
1534060800  1.5947
1534068000  1.5948
1534075200  1.5948
1534082400  1.5951
1534089600  1.5950
1534096800  1.5950
1534104000  1.5952
1534111200  1.5953
1534118400  1.5956
1534125600  1.5952
1534132800  1.5964
1534140000  1.5965
1534147200  1.5965
1534154400  1.5964
1534161600  1.5960
1534168800  1.5956
1534176000  1.5955
1534183200  1.5949
1534190400  1.5951
1534197600  1.5948
1534204800  1.5949
1534212000  1.5950
1534219200  1.5941
1534226400  1.5943
1534233600  1.5945
1534240800  1.5945
1534248000  1.5941
1534255200  1.5964
1534262400  1.5955
1534269600  1.5955
1534276800  1.5937
1534284000  1.5943
1534291200  1.5956
1534298400  1.5957
1534305600  1.5960
1534312800  1.5948
1534320000  1.5964
1534327200  1.5959
1534334400  1.5962
1534341600  1.5963
1534348800  1.5963
1534356000  1.5968
1534363200  1.5985
1534370400  1.5974
1534377600  1.5981
1534384800  1.5976
1534392000  1.5985
1534399200  1.5991
1534406400  1.6004
1534413600  1.5985
1534420800  1.5968
1534428000  1.5966
1534435200  1.5971
1534442400  1.5974
1534449600  1.5974
1534456800  1.5998
1534464000  1.5998
1534471200  1.5985
1534478400  1.5991
1534485600  1.5986
1534492800  1.5985
1534500000  1.5986
1534507200  1.5996
1534514400  1.5985
1534521600  1.5981
1534528800  1.5988
1534536000  1.6002
1534543200  1.6005
1534550400  1.6016
1534557600  1.6003
1534564800  1.6010
1534572000  1.6001
1534579200  1.6007
1534586400  1.6018
1534593600  1.6017
1534600800  1.6006
1534608000  1.6014
1534615200  1.6013
1534622400  1.6017
1534629600  1.6023
1534636800  1.6029
1534644000  1.6023
1534651200  1.6024
1534658400  1.6017
1534665600  1.6017
1534672800  1.6019
1534680000  1.6018
1534687200  1.6023
1534694400  1.6020
1534701600  1.6019
1534708800  1.6023
1534716000  1.6022
1534723200  1.6020
1534730400  1.6020
1534737600  1.6018
1534744800  1.6025
1534752000  1.6026
1534759200  1.6027
1534766400  1.6031
1534773600  1.6027
1534780800  1.6026
1534788000  1.6034
1534795200  1.6028
1534802400  1.6028
1534809600  1.6040
1534816800  1.6030
1534824000  1.6030
1534831200  1.6020
1534838400  1.6030
1534845600  1.6036
1534852800  1.6034
1534860000  1.6038
1534867200  1.6038
1534874400  1.6042
1534881600  1.6039
1534888800  1.6040
1534896000  1.6050
1534903200  1.6041
1534910400  1.6039
1534917600  1.6020
1534924800  1.6031
1534932000  1.6036
1534939200  1.6046
1534946400  1.6042
1534953600  1.6042
1534960800  1.6038
1534968000  1.6055
1534975200  1.6050
1534982400  1.6050
1534989600  1.6044
1534996800  1.6054
1535004000  1.6043
1535011200  1.6053
1535018400  1.6047
1535025600  1.6047
1535032800  1.5980
1535040000  1.6014
1535047200  1.5987
1535054400  1.5988
1535061600  1.6042
1535068800  1.6038
1535076000  1.6038
1535083200  1.6033
1535090400  1.6070
1535097600  1.6057
1535104800  1.6062
1535112000  1.6073
1535119200  1.6047
1535126400  1.6073
1535133600  1.6035
1535140800  1.6036
1535148000  1.6029
1535155200  1.6021
1535162400  1.6019
1535169600  1.6027
1535176800  1.6025
1535184000  1.6031
1535191200  1.6040
1535198400  1.6046
1535205600  1.6041
1535212800  1.6057
1535220000  1.6057
1535227200  1.6051
1535234400  1.6059
1535241600  1.6063
1535248800  1.6061
1535256000  1.6061
1535263200  1.6066
1535270400  1.6066
1535277600  1.6062
1535284800  1.6067
1535292000  1.6078
1535299200  1.6078
1535306400  1.6068
1535313600  1.6074
1535320800  1.6074
1535328000  1.6069
1535335200  1.6069
1535342400  1.6069
1535349600  1.6075
1535356800  1.6072
1535364000  1.6068
1535371200  1.6070
1535378400  1.6069
1535385600  1.6070
1535392800  1.6082
1535400000  1.6099
1535407200  1.6094
1535414400  1.6090
1535421600  1.6092
1535428800  1.6096
1535436000  1.6095
1535443200  1.6107
1535450400  1.6101
1535457600  1.6112
1535464800  1.6114
1535472000  1.6113
1535479200  1.6125
1535486400  1.6128
1535493600  1.6136
1535500800  1.6110
1535508000  1.6115
1535515200  1.6110
1535522400  1.6076
1535529600  1.6105
1535536800  1.6099
1535544000  1.6090
1535551200  1.6074
1535558400  1.6084
1535565600  1.6077
1535572800  1.6087
1535580000  1.6091
1535587200  1.6091
1535594400  1.6101
1535601600  1.6082
1535608800  1.6070
1535616000  1.6131
1535623200  1.6135
1535630400  1.6144
1535637600  1.6142
1535644800  1.6004
1535652000  1.6010
1535659200  1.6127
1535666400  1.6133
1535673600  1.6150
1535680800  1.6147
1535688000  1.6141
1535695200  1.6139
1535702400  1.6149
1535709600  1.6157
1535716800  1.6159
1535724000  1.6161
1535731200  1.6166
1535738400  1.6161
1535745600  1.6170
1535752800  1.6161
1535767200  1.6160
1535760000  1.6171
1535774400  1.6147
1535781600  1.6157
1535788800  1.6148
1535796000  1.6147
1535803200  1.6147
1535810400  1.6152
1535817600  1.6146
1535824800  1.6151
1535832000  1.6151
1535839200  1.6151
1535846400  1.6145
1535853600  1.6139
1535860800  1.6141
1535868000  1.6150
1535875200  1.6151
1535882400  1.6145
1535889600  1.6142
1535896800  1.6145
1535904000  1.6144
1535911200  1.6144
1535918400  1.6149
1535925600  1.6154
1535932800  1.6150
1535940000  1.6154
1535947200  1.6151
1535954400  1.6159
1535961600  1.6159
1535968800  1.6160
1535976000  1.6158
1535983200  1.6157
1535990400  1.6144
1535997600  1.6096
1536004800  1.6118
1536012000  1.6111
1536019200  1.6117
1536026400  1.6117
1536033600  1.6101
1536040800  1.6121
1536048000  1.6121
1536055200  1.6103
1536062400  1.6111
1536069600  1.6117
1536076800  1.6114
1536084000  1.6114
1536091200  1.6106
1536098400  1.6113
1536105600  1.6120
1536112800  1.6110
1536120000  1.6037
1536127200  1.6103
1536134400  1.6111
1536141600  1.6113
1536148800  1.6106
1536156000  1.6118
1536163200  1.6110
1536170400  1.6110
1536177600  1.6110
1536184800  1.6121
1536192000  1.6121
1536199200  1.6082
1536206400  1.6055
1536213600  1.6080
1536220800  1.6083
1536228000  1.6067
1536235200  1.6054
1536242400  1.6083
1536249600  1.6079
1536256800  1.6075
1536264000  1.6099
1536271200  1.6101
1536278400  1.6117
1536285600  1.6118
1536292800  1.6118
1536300000  1.6115
1536307200  1.6111
1536314400  1.6110
1536321600  1.6104
1536328800  1.6075
1536336000  1.6097
1536343200  1.6098
1536350400  1.6100
1536357600  1.6104
1536364800  1.6117
1536372000  1.6121
1536379200  1.6125
1536386400  1.6126
1536393600  1.6124
1536400800  1.6118
1536408000  1.6117
1536415200  1.6118
1536422400  1.6143
1536429600  1.6100
1536436800  1.6099
1536444000  1.6094
1536451200  1.6114
1536458400  1.6122
1536465600  1.6118
1536472800  1.6117
1536480000  1.6117
1536487200  1.6117
1536494400  1.6124
1536501600  1.6129
1536508800  1.6123
1536516000  1.6115
1536523200  1.6110
1536530400  1.6109
1536537600  1.6102
1536544800  1.6099
1536552000  1.6106
1536559200  1.6104
1536566400  1.6105
1536573600  1.6110
1536580800  1.6116
1536588000  1.6122
1536595200  1.6124
1536602400  1.6122
1536609600  1.6133
1536616800  1.6138
1536624000  1.6135
1536631200  1.6141
1536638400  1.6142
1536645600  1.6123
1536652800  1.6131
1536660000  1.6120
1536667200  1.6117
1536674400  1.6113
1536681600  1.6108
1536688800  1.6119
1536696000  1.6120
1536703200  1.6120
1536710400  1.6124
1536717600  1.6125
1536724800  1.6128
1536732000  1.6129
1536739200  1.6127
1536746400  1.6121
1536753600  1.6126
1536760800  1.6129
1536768000  1.6175
1536775200  1.6185
1536782400  1.6175
1536789600  1.6170
1536796800  1.6138
1536804000  1.6145
1536811200  1.6142
1536818400  1.6169
1536825600  1.6168
1536832800  1.6170
1536840000  1.6178
1536847200  1.6166
1536854400  1.6168
1536861600  1.6184
1536868800  1.6182
1536876000  1.6188
1536883200  1.6165
1536890400  1.6173
1536897600  1.6170
1536904800  1.6169
1536912000  1.6162
1536919200  1.6173
1536926400  1.6166
1536933600  1.6194
1536940800  1.6197
1536948000  1.6190
1536955200  1.6189
1536962400  1.6183
1536969600  1.6185
1536976800  1.6183
1536984000  1.6182
1536991200  1.6181
1536998400  1.6171
1537005600  1.6178
1537012800  1.6181
1537020000  1.6182
1537027200  1.6180
1537034400  1.6190
1537041600  1.6178
1537048800  1.6179
1537056000  1.6180
1537063200  1.6179
1537070400  1.6175
1537077600  1.6177
1537084800  1.6179
1537092000  1.6184
1537099200  1.6198
1537106400  1.6196
1537113600  1.6196
1537120800  1.6195
1537128000  1.6192
1537135200  1.6195
1537142400  1.6189
1537149600  1.6189
1537156800  1.6189
1537164000  1.6195
1537171200  1.6196
1537178400  1.6197
1537185600  1.6190
1537192800  1.6190
1537200000  1.6194
1537207200  1.6194
1537214400  1.6195
1537221600  1.6195
1537228800  1.6197
1537236000  1.6191
1537243200  1.6200
1537250400  1.6203
1537257600  1.6207
1537264800  1.6203
1537272000  1.6204
1537279200  1.6204
1537286400  1.6220
1537293600  1.6214
1537300800  1.6217
1537308000  1.6219
1537315200  1.6217
1537322400  1.6220
1537329600  1.6221
1537336800  1.6210
1537344000  1.6214
1537351200  1.6202
1537358400  1.6196
1537365600  1.6197
1537372800  1.6205
1537380000  1.6172
1537387200  1.6184
1537394400  1.6188
1537401600  1.6189
1537408800  1.6183
1537416000  1.6182
1537423200  1.6179
1537430400  1.6171
1537437600  1.6167
1537444800  1.6185
1537452000  1.6186
1537459200  1.6188
1537466400  1.6177
1537473600  1.6186
1537480800  1.6135
1537488000  1.6181
1537495200  1.6168
1537502400  1.6167
1537509600  1.6165
1537516800  1.6168
1537524000  1.6166
1537531200  1.6173
1537538400  1.6173
1537545600  1.6175
1537552800  1.6174
1537560000  1.6163
1537567200  1.6170
1537574400  1.6155
1537581600  1.6164
1537588800  1.6154
1537596000  1.6161
1537603200  1.6166
1537610400  1.6169
1537617600  1.6130
1537624800  1.6130
1537632000  1.6130
1537639200  1.6130
1537646400  1.6127
1537653600  1.6174
1537660800  1.6181
1537668000  1.6193
1537675200  1.6182
1537682400  1.6180
1537689600  1.6188
1537696800  1.6196
1537704000  1.6191
1537711200  1.6184
1537718400  1.6184
1537725600  1.6185
1537732800  1.6188
1537740000  1.6175
1537747200  1.6186
1537754400  1.6187
1537761600  1.6186
1537768800  1.6185
1537776000  1.6187
1537783200  1.6186
1537790400  1.6181
1537797600  1.6178
1537804800  1.6173
1537812000  1.6172
1537819200  1.6153
1537826400  1.6160
1537833600  1.6176
1537840800  1.6176
1537848000  1.6172
1537855200  1.6180
1537862400  1.6170
1537869600  1.6197
1537876800  1.6192
1537884000  1.6192
1537891200  1.6194
1537898400  1.6185
1537905600  1.6179
1537912800  1.6196
1537920000  1.6162
1537927200  1.6214
1537934400  1.6216
1537941600  1.6208
1537948800  1.6258
1537956000  1.6259
1537963200  1.6286
1537970400  1.6279
1537977600  1.6298
1537984800  1.6299
1537992000  1.6192
1537999200  1.6294
1538006400  1.6294
1538013600  1.6268
1538020800  1.6286
1538028000  1.6286
1538035200  1.6225
1538042400  1.6275
1538049600  1.6264
1538056800  1.6316
1538064000  1.6324
1538071200  1.6327
1538078400  1.6343
1538085600  1.6330
1538092800  1.6338
1538100000  1.6325
1538107200  1.6331
1538114400  1.6333
1538121600  1.6336
1538128800  1.6340
1538136000  1.6335
1538143200  1.6318
1538150400  1.6333
1538157600  1.6338
1538164800  1.6324
1538172000  1.6334
1538179200  1.6334
1538186400  1.6310
1538193600  1.6349
1538200800  1.6349
1538208000  1.6374
1538215200  1.6359
1538222400  1.6356
1538229600  1.6367
1538236800  1.6372
1538244000  1.6374
1538251200  1.6384
1538258400  1.6359
1538265600  1.6381
1538272800  1.6342
1538280000  1.6345
1538287200  1.6335
1538294400  1.6337
1538301600  1.6339
1538308800  1.6330
1538316000  1.6337
1538323200  1.6336
1538330400  1.6347
1538337600  1.6342
1538344800  1.6293
1538359200  1.6349
1538352000  1.6316
1538366400  1.6345
1538373600  1.6341
1538380800  1.6348
1538388000  1.6337
1538395200  1.6318
1538402400  1.6327
1538409600  1.6318
1538416800  1.6317
1538424000  1.6423
1538431200  1.6409
1538438400  1.6400
1538445600  1.6406
1538452800  1.6413
1538460000  1.6421
1538467200  1.6403
1538474400  1.6384
1538481600  1.6397
1538488800  1.6393
1538496000  1.6399
1538503200  1.6393
1538510400  1.6405
1538517600  1.6399
1538524800  1.6389
1538532000  1.6411
1538539200  1.6417
1538546400  1.6410
1538553600  1.6417
1538560800  1.6411
1538568000  1.6418
1538575200  1.6413
1538582400  1.6399
1538589600  1.6388
1538596800  1.6414
1538604000  1.6442
1538611200  1.6456
1538618400  1.6461
1538625600  1.6460
1538632800  1.6464
1538640000  1.6466
1538647200  1.6460
1538654400  1.6471
1538661600  1.6475
1538668800  1.6462
1538676000  1.6442
1538690400  1.6453
1538697600  1.6452
1538704800  1.6457
1538712000  1.6456
1538719200  1.6446
1538726400  1.6454
1538733600  1.6456
1538740800  1.6446
1538748000  1.6441
1538755200  1.6462
1538762400  1.6458
1538769600  1.6462
1538776800  1.6472
1538784000  1.6462
1538791200  1.6462
1538798400  1.6470
1538805600  1.6457
1538812800  1.6472
1538820000  1.6476
1538827200  1.6466
1538834400  1.6459
1538841600  1.6460
1538848800  1.6457
1538856000  1.6447
1538863200  1.6453
1538870400  1.6457
1538877600  1.6460
1538884800  1.6446
1538892000  1.6463
1538899200  1.6468
1538906400  1.6458
1538913600  1.6467
1538920800  1.6459
1538928000  1.6469
1538935200  1.6469
1538942400  1.6460
1538949600  1.6468
1538956800  1.6468
1538964000  1.6456
1538971200  1.6465
1538978400  1.6469
1538985600  1.6466
1538992800  1.6455
1539000000  1.6467
1539007200  1.6467
1539014400  1.6480
1539021600  1.6429
1539028800  1.6440
1539036000  1.6440
1539043200  1.6440
1539050400  1.6430
1539057600  1.6435
1539064800  1.6424
1539072000  1.6424
1539079200  1.6431
1539086400  1.6420
1539093600  1.6421
1539100800  1.6414
1539108000  1.6412
1539115200  1.6468
1539122400  1.6453
1539129600  1.6452
1539136800  1.6467
1539144000  1.6467
1539151200  1.6408
1539158400  1.6442
1539165600  1.6535
1539172800  1.6531
1539180000  1.6530
1539187200  1.6538
1539194400  1.6497
1539201600  1.6526
1539208800  1.6521
1539216000  1.6518
1539223200  1.6508
1539230400  1.6543
1539237600  1.6531
1539244800  1.6521
1539252000  1.6518
1539259200  1.6516
1539266400  1.6511
1539273600  1.6523
1539280800  1.6521
1539288000  1.6711
1539295200  1.6680
1539302400  1.6717
1539309600  1.6715
1539316800  1.6665
1539324000  1.6724
1539331200  1.6770
1539338400  1.6768
1539345600  1.6778
1539352800  1.6776
1539360000  1.6776
1539367200  1.6790
1539374400  1.6793
1539381600  1.6773
1539388800  1.6781
1539396000  1.6792
1539403200  1.6795
1539410400  1.6794
1539417600  1.6794
1539424800  1.6794
1539432000  1.6784
1539439200  1.6781
1539446400  1.6797
1539453600  1.6797
1539460800  1.6797
1539468000  1.6782
1539475200  1.6798
1539482400  1.6782
1539489600  1.6778
1539496800  1.6795
1539504000  1.6792
1539511200  1.6774
1539518400  1.6774
1539525600  1.6776
1539532800  1.6766
1539540000  1.6776
1539547200  1.6788
1539554400  1.6782
1539561600  1.6771
1539568800  1.6778
1539576000  1.6782
1539583200  1.6780
1539590400  1.6788
1539597600  1.6784
1539604800  1.6780
1539612000  1.6785
1539619200  1.6785
1539626400  1.6792
1539633600  1.6779
1539640800  1.6758
1539648000  1.6769
1539655200  1.6768
1539662400  1.6772
1539669600  1.6750
1539676800  1.6765
1539684000  1.6767
1539691200  1.6783
1539698400  1.6759
1539705600  1.6794
1539712800  1.6797
1539720000  1.6798
1539727200  1.6700
1539734400  1.6695
1539741600  1.6706
1539748800  1.7155
1539756000  1.6699
1539763200  1.6267
1539770400  1.6282
1539777600  1.6280
1539784800  1.6279
1539792000  1.6268
1539799200  1.6262
1539806400  1.6279
1539813600  1.6273
1539820800  1.6278
1539828000  1.6262
1539835200  1.6269
1539842400  1.6270
1539849600  1.6270
1539856800  1.6280
1539864000  1.6266
1539871200  1.6287
1539878400  1.6286
1539885600  1.6262
1539892800  1.6263
1539900000  1.6358
1539907200  1.6342
1539914400  1.6343
1539921600  1.6342
1539928800  1.6331
1539936000  1.6341
1539943200  1.6336
1539950400  1.6321
1539957600  1.6326
1539964800  1.6340
1539972000  1.6344
1539979200  1.6341
1539986400  1.6351
1539993600  1.6348
1540000800  1.6348
1540008000  1.6358
1540015200  1.6352
1540022400  1.6353
1540029600  1.6349
1540036800  1.6340
1540044000  1.6344
1540051200  1.6350
1540058400  1.6349
1540065600  1.6351
1540072800  1.6351
1540080000  1.6345
1540087200  1.6335
1540094400  1.6340
1540101600  1.6340
1540108800  1.6323
1540116000  1.6340
1540123200  1.6347
1540130400  1.6343
1540137600  1.6352
1540144800  1.6348
1540152000  1.6355
1540159200  1.6359
1540166400  1.6357
1540173600  1.6357
1540180800  1.6357
1540188000  1.6356
1540195200  1.6361
1540202400  1.6349
1540209600  1.6336
1540216800  1.6353
1540224000  1.6358
1540231200  1.6404
1540238400  1.6393
1540245600  1.6415
1540252800  1.6408
1540260000  1.6420
1540267200  1.6414
1540274400  1.6808
1540281600  1.6406
1540288800  1.6417
1540296000  1.6418
1540303200  1.6411
1540310400  1.6412
1540317600  1.6412
1540324800  1.6409
1540332000  1.6403
1540339200  1.6405
1540346400  1.6428
1540353600  1.6419
1540360800  1.6432
1540368000  1.6437
1540375200  1.6437
1540310400  1.6412
1540317600  1.6412
1540324800  1.6409
1540332000  1.6403
1540339200  1.6405
1540346400  1.6428
1540353600  1.6419
1540360800  1.6432
1540368000  1.6437
1540375200  1.6437
1540382400  1.6413
1540389600  1.6424
1540396800  1.6407
1540404000  1.6407
1540411200  1.6429
1540418400  1.6401
1540425600  1.6413
1540432800  1.6386
1540440000  1.6394
1540447200  1.6409
1540454400  1.6411
1540461600  1.6354
1540468800  1.6357
1540476000  1.6376
1540483200  1.6374
1540490400  1.6376
1540497600  1.6390
1540504800  1.6396
1540512000  1.6386
1540519200  1.6396
1540526400  1.6366
1540533600  1.6370
1540540800  1.7447
1540548000  1.7453
1540555200  1.7450
1540562400  1.7454
1540569600  1.7446
1540576800  1.7431
1540584000  1.7418
1540591200  1.7432
1540598400  1.7419
1540605600  1.7412
1540612800  1.7420
1540620000  1.7423
1540627200  1.7425
1540634400  1.7430
1540641600  1.7435
1540648800  1.7442
1540656000  1.7433
1540663200  1.7421
1540670400  1.7411
1540677600  1.7422
1540684800  1.7425
1540692000  1.7427
1540699200  1.7430
1540706400  1.7423
1540713600  1.7412
1540720800  1.7422
1540728000  1.7421
1540735200  1.7417
1540742400  1.7412
1540749600  1.7412
1540756800  1.7412
1540764000  1.7416
1540771200  1.7422
1540778400  1.7416
1540785600  1.7421
1540792800  1.7422
1540800000  1.7423
1540807200  1.7435
1540814400  1.7428
1540821600  1.7418
1540828800  1.7431
1540836000  1.7430
1540843200  1.7416
1540850400  1.7416
1540857600  1.7417
1540864800  1.7421
1540872000  1.7424
1540879200  1.7424
1540886400  1.7424
1540893600  1.6725
1540900800  1.6728
1540908000  1.6736
1540915200  1.6737
1540922400  1.6735
1540929600  1.6734
1540936800  1.6734
1540944000  1.6750
1540951200  1.6377
1540958400  1.6358
1540965600  1.6375
1540972800  1.6742
1540980000  1.6370
1540987200  1.6367
1540994400  1.6363
1541001600  1.6358
1541008800  1.6362
1541016000  1.6370
1541023200  1.6373
1541030400  1.6358
1541037600  1.6363
1541044800  1.6362
1541052000  1.6367
1541059200  1.6369
1541066400  1.6375
1541073600  1.6377
1541080800  1.6375
1541088000  1.6376
1541095200  1.6381
1541102400  1.6377
1541109600  1.6371
1541116800  1.6380
1541124000  1.6374
1541131200  1.6362
1541138400  1.6355
1541145600  1.6366
1541152800  1.6362
1541160000  1.6356
1541167200  1.6360
1541174400  1.6363
1541181600  1.6369
1541188800  1.6372
1541196000  1.6368
1541203200  1.6360
1541210400  1.6359
1541217600  1.6377
1541224800  1.6382
1541232000  1.6388
1541239200  1.6379
1541246400  1.6391
1541253600  1.6380
1541260800  1.6378
1541268000  1.6370
1541275200  1.6372
1541282400  1.6362
1541289600  1.6373
1541296800  1.6377
1541304000  1.6377
1541311200  1.6377
1541318400  1.6383
1541325600  1.6373
1541332800  1.6380
1541340000  1.6384
1541347200  1.6378
1541354400  1.6383
1541361600  1.6382
1541368800  1.6383
1541376000  1.6385
1541383200  1.6386
1541390400  1.6380
1541397600  1.6380
1541404800  1.6381
1541412000  1.6379
1541419200  1.6384
1541426400  1.6390
1541433600  1.6390
1541440800  1.6386
1541448000  1.6379
1541455200  1.6373
1541462400  1.6370
1541469600  1.6373
1541476800  1.6381
1541484000  1.6385
1541491200  1.6376
1541498400  1.6368
1541505600  1.6380
1541512800  1.6383
1541520000  1.6399
1541527200  1.6404
1541534400  1.6416
1541541600  1.6394
1541548800  1.6406
1541556000  1.6388
1541563200  1.6394
1541570400  1.6397
1541577600  1.6376
1541584800  1.6379
1541592000  1.6304
1541599200  1.6624
1541606400  1.6611
1541613600  1.6684
1541620800  1.6707
1541628000  1.6719
1541635200  1.6725
1541642400  1.6724
1541649600  1.6723
1541656800  1.6722
1541664000  1.6722
1541671200  1.6353
1541678400  1.6367
1541685600  1.6374
1541692800  1.6327
1541700000  1.6292
1541707200  1.6366
1541714400  1.6371
1541721600  1.6341
1541728800  1.6380
1541736000  1.6380
1541743200  1.6385
1541750400  1.6386
1541757600  1.6392
1541764800  1.6382
1541772000  1.6383
1541779200  1.6381
1541786400  1.6378
1541793600  1.6371
1541800800  1.6376
1541808000  1.6360
1541815200  1.6361
1541822400  1.6366
1541829600  1.6366
1541836800  1.6361
1541844000  1.6372
1541851200  1.6373
1541858400  1.6384
1541865600  1.6389
1541872800  1.6383
1541880000  1.6378
1541887200  1.6383
1541894400  1.6378
1541901600  1.6389
1541908800  1.6382
1541916000  1.6383
1541923200  1.6563
1541930400  1.6591
1541937600  1.6591
1541944800  1.6595
1541952000  1.6588
1541959200  1.6590
1541966400  1.6596
1541973600  1.6594
1541980800  1.6603
1541988000  1.6602
1541995200  1.6602
1542002400  1.6601
1542009600  1.6600
1542016800  1.6607
1542024000  1.6606
1542031200  1.6602
1542038400  1.6606
1542045600  1.6602
1542052800  1.6617
1542060000  1.6609
1542067200  1.6559
1542074400  1.6552
1542081600  1.6545
1542088800  1.6590
1542096000  1.6588
1542103200  1.6588
1542110400  1.6584
1542117600  1.6600
1542124800  1.6605
1542132000  1.6621
1542139200  1.6618
1542146400  1.6628
1542153600  1.6623
1542160800  1.6600
1542168000  1.6591
1542175200  1.6592
1542182400  1.6609
1542189600  1.6611
1542196800  1.6613
1542204000  1.6629
1542211200  1.6625
1542218400  1.6597
1542225600  1.6608
1542232800  1.6609
1542240000  1.6598
1542247200  1.6592
1542254400  1.6590
1542261600  1.6591
1542268800  1.6591
1542276000  1.6591
1542283200  1.6596
1542290400  1.6587
1542297600  1.6583
1542304800  1.6578
1542312000  1.6562
1542319200  1.6563
1542326400  1.6563
1542333600  1.6571
1542340800  1.6566
1542348000  1.6567
1542355200  1.6561
1542362400  1.6771
1542369600  1.6761
1542376800  1.6752
1542384000  1.6760
1542391200  1.6771
1542398400  1.6766
1542405600  1.6795
1542412800  1.6791
1542420000  1.6788
1542427200  1.6782
1542434400  1.6782
1542441600  1.6772
1542448800  1.6784
1542456000  1.6778
1542463200  1.6778
1542470400  1.6780
1542477600  1.6783
1542484800  1.6774
1542492000  1.6787
1542499200  1.6774
1542506400  1.6784
1542513600  1.6784
1542520800  1.6773
1542528000  1.6776
1542535200  1.6776
1542542400  1.6783
1542549600  1.6777
1542556800  1.6785
1542564000  1.6774
1542571200  1.6784
1542578400  1.6793
1542585600  1.6793
1542592800  1.6791
1542600000  1.6790
1542607200  1.6788
1542614400  1.6788
1542621600  1.6782
1542628800  1.6784
1542636000  1.6750
1542643200  1.6779
1542650400  1.6780
1542657600  1.6787
1542664800  1.6781
1542672000  1.6785
1542679200  1.6778
1542686400  1.6778
1542693600  1.6771
1542700800  1.6774
1542708000  1.6781
1542715200  1.6786
1542722400  1.6784
1542729600  1.6772
1542736800  1.6771
1542744000  1.6778
1542751200  1.6775
1542758400  1.6773
1542765600  1.6772
1542772800  1.6775
1542780000  1.6761
1542787200  1.6773
1542794400  1.6777
1542801600  1.6754
1542808800  1.6759
1542816000  1.6754
1542823200  1.6761
1542830400  1.6740
1542837600  1.6768
1542844800  1.6772
1542852000  1.6775
1542859200  1.6762
1542866400  1.6756
1542873600  1.6760
1542880800  1.6760
1542888000  1.6760
1542895200  1.6715
1542902400  1.6736
1542909600  1.6729
1542916800  1.6701
1542924000  1.6728
1542931200  1.6723
1542938400  1.6726
1542945600  1.6730
1542952800  1.6729
1542960000  1.6727
1542967200  1.6728
1542974400  1.6729
1542981600  1.6672
1542988800  1.6722
1542996000  1.6704
1543003200  1.6701
1543010400  1.6729
1543017600  1.6742
1543024800  1.6745
1543032000  1.6742
1543039200  1.6727
1543046400  1.6731
1543053600  1.6729
1543060800  1.6734
1543068000  1.6733
1543075200  1.6717
1543082400  1.6739
1543089600  1.6738
1543096800  1.6738
1543104000  1.6743
1543111200  1.6740
1543118400  1.6745
1543125600  1.6749
1543132800  1.6749
1543140000  1.6749
1543147200  1.6744
1543154400  1.6745
1543161600  1.6744
1543168800  1.6743
1543176000  1.6743
1543183200  1.6743
1543190400  1.6742
1543197600  1.6740
1543204800  1.6736
1543212000  1.6736
1543219200  1.6741
1543226400  1.6747
1543233600  1.6745
1543240800  1.6735
1543248000  1.6722
1543255200  1.6719
1543262400  1.6723
1543269600  1.6726
1543276800  1.6736
1543284000  1.6759
1543291200  1.6753
1543298400  1.6753
1543305600  1.6756
1543312800  1.6754
1543320000  1.6758
1543327200  1.6749
1543334400  1.6748
1543341600  1.6753
1543348800  1.6754
1543356000  1.6760
1543363200  1.6758
1543370400  1.6749
1543377600  1.6748
1543384800  1.6748
1543392000  1.6747
1543399200  1.6743
1543406400  1.6752
1543413600  1.6755
1543420800  1.6755
1543428000  1.6732
1543435200  1.6732
1543442400  1.6741
1543449600  1.6742
1543456800  1.6733
1543464000  1.6745
1543471200  1.6745
1543478400  1.6737
1543485600  1.6734
1543492800  1.6736
1543500000  1.6731
1543507200  1.6738
1543514400  1.6742
1543521600  1.6742
1543528800  1.6745
1543536000  1.6732
1543543200  1.6739
1543550400  1.6740
1543557600  1.6745
1543579200  1.6732
1543586400  1.6734
1543593600  1.6732
1543600800  1.6731
1543608000  1.6690
1543615200  1.6697
1543629600  1.6742
1543622400  1.6703
1543636800  1.6747
1543644000  1.6751
1543651200  1.6734
1543658400  1.6734
1543665600  1.6730
1543672800  1.6732
1543680000  1.6742
1543687200  1.6737
1543694400  1.6740
1543701600  1.6740
1543708800  1.6740
1543716000  1.6740
1543723200  1.6732
1543730400  1.6731
1543737600  1.6735
1543744800  1.6735
1543752000  1.6736
1543759200  1.6729
1543766400  1.6730
1543773600  1.6691
1543780800  1.6727
1543788000  1.6723
1543795200  1.6725
1543802400  1.6724
1543809600  1.6727
1543816800  1.6727
1543824000  1.6695
1543831200  1.6704
1543838400  1.6646
1543845600  1.6658
1543852800  1.6671
1543860000  1.6720
1543867200  1.6681
1543874400  1.6692
1543881600  1.6736
1543888800  1.6682
1543896000  1.6709
1543903200  1.6729
1543910400  1.6726
1543917600  1.6744
1543946400  1.6733
1543953600  1.6744
1543960800  1.6739
1543968000  1.6742
1543975200  1.6749
1543982400  1.6745
1543989600  1.6708
1543996800  1.6763
1544004000  1.6800
1544011200  1.6799
1544018400  1.6796
1544025600  1.6793
1544032800  1.6799
1544040000  1.6811
1544047200  1.6816
1544054400  1.6811
1544061600  1.6812
1544068800  1.6814
1544076000  1.6820
1544083200  1.6819
1544090400  1.6822
1544097600  1.6822
1544104800  1.6818
1544112000  1.6817
1544119200  1.6825
1544126400  1.6819
1544133600  1.6789
1544140800  1.6829
1544148000  1.6779
1544155200  1.6825
1544162400  1.6824
1544169600  1.6808
1544176800  1.6808
1544184000  1.6825
1544191200  1.6761
1544198400  1.6815
1544205600  1.6777
1544212800  1.6787
1544220000  1.6818
1544227200  1.6826
1544234400  1.6824
1544241600  1.6809
1544248800  1.6808
1544256000  1.6782
1544263200  1.6822
1544270400  1.6813
1544277600  1.6815
1544284800  1.6809
1544292000  1.6813
1544299200  1.6815
1544306400  1.6820
1544313600  1.6820
1544320800  1.6820
1544328000  1.6820
1544335200  1.6816
1544342400  1.6820
1544349600  1.6821
1544356800  1.6813
1544364000  1.6817
1544371200  1.6825
1544378400  1.6830
1544385600  1.6828
1544392800  1.6834
1544400000  1.6836
1544407200  1.6839
1544414400  1.6830
1544421600  1.6829
1544428800  1.6829
1544436000  1.6820
1544443200  1.6823
1544450400  1.6828
1544457600  1.6835
1544464800  1.6845
1544472000  1.6844
1544479200  1.6839
1544486400  1.6845
1544493600  1.6842
1544500800  1.6817
1544508000  1.6840
1544515200  1.6836
1544522400  1.6841
1544529600  1.6840
1544536800  1.6828
1544544000  1.6824
1544551200  1.6851
1544558400  1.6846
1544565600  1.6847
1544572800  1.6825
1544580000  1.6843
1544587200  1.6636
1544594400  1.6636
1544601600  1.6635
1544608800  1.6634
1544616000  1.6634
1544623200  1.6635
1544630400  1.6848
1544637600  1.6844
1544644800  1.6846
1544652000  1.6845
1544659200  1.6856
1544666400  1.6848
1544673600  1.6846
1544680800  1.6836
1544688000  1.6842
1544695200  1.6841
1544702400  1.6845
1544709600  1.6841
1544716800  1.6819
1544724000  1.6832
1544731200  1.6834
1544738400  1.6829
1544745600  1.6846
1544752800  1.6835
1544760000  1.6802
1544767200  1.6837
1544774400  1.6842
1544781600  1.6850
1544788800  1.7210
1544796000  1.7225
1544803200  1.7236
1544810400  1.7241
1544817600  1.7229
1544824800  1.7227
1544832000  1.7228
1544839200  1.7233
1544846400  1.7236
1544853600  1.7236
1544860800  1.7230
1544868000  1.7225
1544875200  1.7225
1544882400  1.7236
1544889600  1.7238
1544896800  1.7229
1544904000  1.7217
1544911200  1.7232
1544918400  1.7242
1544925600  1.7242
1544932800  1.7237
1544940000  1.7245
1544947200  1.7249
1544954400  1.7255
1544961600  1.7249
1544968800  1.7227
1544976000  1.7229
1544983200  1.7249
1544990400  1.7243
1544997600  1.7248
1545004800  1.7254
1545012000  1.7254
1545019200  1.7254
1545026400  1.7232
1545033600  1.7249
1545040800  1.7249
1545048000  1.7251
1545055200  1.7248
1545062400  1.7250
1545069600  1.7246
1545076800  1.7237
1545084000  1.7241
1545091200  1.7235
1545098400  1.7210
1545105600  1.7210
1545112800  1.7217
1545120000  1.7215
1545127200  1.7200
1545134400  1.7188
1545141600  1.7199
1545148800  1.7210
1545156000  1.7221
1545163200  1.7218
1545170400  1.7221
1545177600  1.7227
1545184800  1.7229
1545192000  1.7228
1545199200  1.7234
1545206400  1.7233
1545213600  1.7238
1545220800  1.7256
1545228000  1.7263
1545235200  1.7258
1545242400  1.7266
1545249600  1.7252
1545256800  1.7229
1545264000  1.7233
1545271200  1.7229
1545278400  1.7219
1545285600  1.7217
1545292800  1.7217
1545300000  1.7218
1545307200  1.7218
1545314400  1.7223
1545321600  1.7223
1545328800  1.7217
1545336000  1.7220
1545343200  1.7228
1545350400  1.7222
1545357600  1.7225
1545364800  1.7224
1545372000  1.7215
1545379200  1.7218
1545386400  1.7222
1545393600  1.7222
1545400800  1.7225
1545408000  1.6887
1545415200  1.6887
1545422400  1.6867
1545429600  1.6859
1545436800  1.6861
1545444000  1.7202
1545451200  1.7197
1545458400  1.7196
1545465600  1.7186
1545472800  1.7184
1545480000  1.7187
1545487200  1.7193
1545494400  1.7193
1545501600  1.7206
1545508800  1.7206
1545516000  1.7211
1545523200  1.7218
1545530400  1.7212
1545537600  1.7213
1545544800  1.7218
1545552000  1.7214
1545559200  1.7214
1545566400  1.7207
1545573600  1.7206
1545580800  1.7205
1545588000  1.7217
1545595200  1.7213
1545602400  1.7213
1545609600  1.7218
1545616800  1.7217
1545624000  1.7218
1545631200  1.7212
1545638400  1.7218
1545645600  1.7213
1545652800  1.7213
1545660000  1.7219
1545667200  1.7213
1545674400  1.7213
1545681600  1.7032
1545688800  1.7029
1545696000  1.7022
1545703200  1.7021
1545710400  1.7028
1545717600  1.7219
1545724800  1.7220
1545732000  1.7212
1545739200  1.7028
1545746400  1.7032
1545753600  1.7032
1545760800  1.7031
1545768000  1.7026
1545775200  1.7027
1545782400  1.7021
1545789600  1.7022
1545796800  1.7016
1545804000  1.7024
1545811200  1.7024
1545818400  1.7019
1545825600  1.7009
1545832800  1.7026
1545840000  1.7019
1545847200  1.7018
1545854400  1.7020
1545861600  1.7022
1545868800  1.7003
1545876000  1.7011
1545883200  1.7009
1545890400  1.7009
1545897600  1.7009
1545904800  1.7013
1545912000  1.7012
1545919200  1.7006
1545926400  1.6985
1545933600  1.6986
1545940800  1.6989
1545948000  1.7010
1545955200  1.6995
1545962400  1.6985
1545969600  1.6971
1545976800  1.6972
1545984000  1.6984
1545991200  1.6979
1545998400  1.6971
1546005600  1.7002
1546012800  1.7002
1546020000  1.7018
1546027200  1.7024
1546034400  1.7025
1546041600  1.7026
1546048800  1.7030
1546056000  1.7030
1546063200  1.7021
1546070400  1.7026
1546077600  1.7024
1546084800  1.7032
1546092000  1.7026
1546099200  1.7025
1546106400  1.7016
1546113600  1.7017
1546120800  1.7020
1546128000  1.7025
1546135200  1.7030
1546142400  1.7029
1546149600  1.7025
1546156800  1.7025
1546164000  1.7023
1546171200  1.7025
1546178400  1.7020
1546185600  1.7020
1546192800  1.7014
1546200000  1.7014
1546207200  1.7013
1546214400  1.7009
1546221600  1.7019
1546228800  1.7018
1546236000  1.7020
1546243200  1.7024
1546250400  1.7028
1546257600  1.7028
1546264800  1.7016
1546272000  1.7016
1546279200  1.7000
1546286400  1.7000
1546293600  1.7004
1546308000  1.7026
1546300800  1.7025
1546315200  1.7026
1546322400  1.7021
1546329600  1.7020
1546336800  1.7016
1546344000  1.7011
1546351200  1.7016
1546358400  1.7024
1546365600  1.7022
1546372800  1.7022
1546380000  1.7015
1546387200  1.7008
1546394400  1.7011
1546401600  1.7006
1546408800  1.7000
1546416000  1.7002
1546423200  1.7005
1546430400  1.7003
1546437600  1.6998
1546444800  1.6998
1546452000  1.6999
1546459200  1.7003
1546466400  1.6998
1546473600  1.6998
1546480800  1.7012
1546488000  1.7010
1546495200  1.7008
1546502400  1.7008
1546509600  1.6999
1546516800  1.6989
1546524000  1.6990
1546531200  1.7001
1546538400  1.6878
1546545600  1.6996
1546552800  1.6989
1546560000  1.6991
1546567200  1.6957
1546574400  1.6958
1546581600  1.6957
1546588800  1.6954
1546596000  1.6915
1546603200  1.6917
1546610400  1.6914
1546617600  1.6917
1546624800  1.6915
1546632000  1.6920
1546639200  1.6913
1546646400  1.6923
1546653600  1.6883
1546660800  1.6923
1546668000  1.6923
1546675200  1.6912
1546682400  1.6913
1546689600  1.6925
1546696800  1.6933
1546704000  1.6933
1546711200  1.6939
1546718400  1.6938
1546725600  1.6920
1546732800  1.6935
1546740000  1.6936
1546747200  1.6937
1546754400  1.6939
1546761600  1.6936
1546768800  1.6936
1546776000  1.6936
1546783200  1.6936
1546790400  1.6941
1546797600  1.6937
1546804800  1.6935
1546812000  1.6931
1546819200  1.6935
1546826400  1.6935
1546833600  1.6937
1546840800  1.6936
1546848000  1.6935
1546855200  1.6925
1546862400  1.6912
1546869600  1.6910
1546876800  1.6910
1546884000  1.6934
1546891200  1.6916
1546898400  1.6919
1546905600  1.7009
1546912800  1.7012
1546920000  1.7018
1546927200  1.7019
1546934400  1.7028
1546941600  1.7032
1546948800  1.7029
1546956000  1.7027
1546963200  1.7021
1546970400  1.7015
1546977600  1.7018
1546984800  1.6946
1546992000  1.6943
1546999200  1.6953
1547006400  1.6947
1547013600  1.6953
1547020800  1.6930
1547028000  1.6929
1547035200  1.6892
1547042400  1.6915
1547049600  1.6898
1547056800  1.6912
1547064000  1.6990
1547071200  1.6990
1547078400  1.6989
1547085600  1.6978
1547092800  1.7002
1547100000  1.7003
1547107200  1.6995
1547114400  1.6984
1547121600  1.6985
1547128800  1.6975
1547136000  1.6979
1547143200  1.6978
1547150400  1.6994
1547157600  1.7004
1547164800  1.7007
1547172000  1.7001
1547179200  1.7005
1547186400  1.7006
1547193600  1.7006
1547200800  1.7006
1547208000  1.7006
1547215200  1.7006
1547222400  1.7001
1547229600  1.7011
1547236800  1.7021
1547244000  1.7023
1547251200  1.7018
1547258400  1.7017
1547265600  1.7028
1547272800  1.7026
1547280000  1.7000
1547287200  1.7029
1547294400  1.7035
1547301600  1.7019
1547308800  1.7026
1547316000  1.7019
1547323200  1.7018
1547330400  1.7029
1547337600  1.7028
1547344800  1.7029
1547352000  1.7023
1547359200  1.7023
1547366400  1.7024
1547373600  1.7028
1547380800  1.7033
1547388000  1.7028
1547395200  1.7029
1547402400  1.7026
1547409600  1.7035
1547416800  1.7028
1547424000  1.7030
1547431200  1.7035
1547438400  1.7029
1547445600  1.7034
1547452800  1.7041
1547460000  1.7034
1547467200  1.7033
1547474400  1.7038
1547481600  1.7038
1547488800  1.7048
1547496000  1.7055
1547503200  1.7045
1547510400  1.7002
1547517600  1.7044
1547524800  1.7042
1547532000  1.7042
1547539200  1.7043
1547546400  1.7046
1547553600  1.7047
1547560800  1.7046
1547568000  1.7044
1547575200  1.7043
1547582400  1.7038
1547589600  1.7040
1547596800  1.7032
1547604000  1.7038
1547611200  1.7041
1547618400  1.7040
1547625600  1.7040
1547632800  1.7036
1547640000  1.7040
1547647200  1.7028
1547654400  1.7039
1547661600  1.7044
1547668800  1.7043
1547676000  1.7045
1547683200  1.7045
1547690400  1.7035
1547697600  1.7033
1547704800  1.7013
1547712000  1.7007
1547719200  1.7003
1547726400  1.7022
1547733600  1.7012
1547740800  1.7010
1547748000  1.7010
1547755200  1.7018
1547762400  1.7014
1547769600  1.7027
1547776800  1.7032
1547784000  1.7042
1547791200  1.7044
1547798400  1.7031
1547805600  1.9736
1547812800  1.9733
1547820000  1.9732
1547827200  1.9714
1547834400  1.9757
1547841600  1.9773
1547848800  1.9779
1547856000  1.9778
1547863200  1.9769
1547870400  1.9780
1547877600  1.9770
1547884800  1.9764
1547892000  1.9764
1547899200  1.9776
1547906400  1.9766
1547913600  1.9767
1547920800  1.9767
1547928000  1.9768
1547935200  1.9769
1547942400  1.9767
1547949600  1.9767
1547956800  1.9768
1547964000  1.9768
1547971200  1.9772
1547978400  1.9773
1547985600  1.9774
1547992800  1.9774
1548000000  1.9768
1548007200  1.9768
1548014400  1.9774
1548021600  1.9773
1548028800  1.9775
1548036000  1.9769
1548043200  1.9760
1548050400  1.9769
1548057600  1.9765
1548064800  1.9766
1548072000  1.9772
1548079200  1.9786
1548086400  1.9782
1548093600  1.9785
1548100800  1.9769
1548108000  1.9768
1548115200  1.9772
1548122400  1.9772
1548129600  1.9765
1548136800  1.9766
1548144000  1.9770
1548151200  1.9764
1548158400  1.9773
1548165600  1.9771
1548172800  1.9768
1548180000  1.9765
1548187200  1.9772
1548194400  1.9781
1548201600  1.9734
1548208800  1.9770
1548216000  1.9775
1548223200  1.9780
1548230400  1.9774
1548237600  1.9793
1548244800  1.9751
1548252000  1.9739
1548259200  1.9776
1548266400  1.9772
1548273600  1.9764
1548280800  1.9767
1548288000  1.9768
1548295200  1.9758
1548302400  1.9763
1548309600  1.9781
1548316800  1.9776
1548324000  1.9771
1548331200  1.9779
1548338400  1.9759
1548345600  1.9766
1548352800  1.9784
1548360000  1.9779
1548367200  1.9773
1548374400  1.9778
1548381600  1.9767
1548388800  1.9778
1548396000  1.9774
1548403200  1.9775
1548410400  1.9773
1548417600  1.9772
1548424800  1.9772
1548432000  1.9776
1548439200  1.9776
1548446400  1.9765
1548453600  1.9772
1548460800  1.9727
1548468000  1.9776
1548475200  1.9770
1548482400  1.9763
1548489600  1.9784
1548496800  1.9785
1548504000  1.9787
1548511200  1.9780
1548518400  1.9774
1548525600  1.9735
1548532800  1.9737
1548540000  1.9742
1548547200  1.9737
1548554400  1.9722
1548561600  1.9727
1548568800  1.9722
1548576000  1.9715
1548583200  1.9721
1548590400  1.9732
1548597600  1.9738
1548604800  1.9739
1548612000  1.9738
1548619200  1.9736
1548626400  1.9736
1548633600  1.9731
1548640800  1.9731
1548648000  1.9735
1548655200  1.9736
1548662400  1.9736
1548669600  1.9732
1548676800  1.9727
1548684000  1.9725
1548691200  1.9720
1548698400  1.9680
1548705600  1.9685
1548712800  1.9686
1548720000  1.9733
1548727200  1.9728
1548734400  1.9721
1548741600  1.9705
1548748800  1.9633
1548756000  1.9641
1548763200  1.9669
1548770400  1.9672
1548777600  1.9682
1548784800  1.9698
1548792000  2.0139
1548799200  2.0132
1548806400  2.0175
1548813600  2.0171
1548820800  2.0162
1548828000  2.0163
1548835200  2.0156
1548842400  2.0164
1548849600  2.0207
1548856800  2.0197
1548864000  2.0224
1548871200  2.0219
1548878400  2.0175
1548885600  2.0216
1548892800  2.0230
1548900000  2.0222
1548907200  2.0215
1548914400  2.0211
1548921600  2.0217
1548928800  2.0208
1548936000  2.0178
1548943200  2.0216
1548950400  2.0213
1548957600  2.0214
1548964800  2.0212
1548972000  2.0210
1548986400  2.0223
1548979200  2.0226
1548993600  2.0216
1549000800  2.0220
1549008000  2.0208
1549015200  2.0216
1549022400  2.0217
1549029600  2.0178
1549036800  2.0179
1549044000  2.0218
1549051200  2.0206
1549058400  2.0204
1549065600  2.0199
1549072800  2.0200
1549080000  2.0183
1549087200  2.0185
1549094400  2.0176
1549101600  2.0190
1549108800  2.0204
1549116000  2.0199
1549123200  2.0205
1549130400  2.0206
1549137600  2.0214
1549144800  2.0220
1549152000  2.0221
1549159200  2.0216
1549166400  2.0201
1549173600  2.0206
1549180800  2.0210
1549188000  2.0209
1549195200  2.0209
1549202400  2.0212
1549209600  2.0213
1549216800  2.0160
1549224000  2.0156
1549231200  2.0161
1549238400  2.0198
1549245600  2.0198
1549252800  2.0204
1549260000  2.0185
1549267200  2.0196
1549274400  2.0193
1549281600  2.0203
1549288800  2.0206
1549296000  2.0187
1549303200  2.0176
1549310400  2.0188
1549317600  2.0195
1549324800  2.0186
1549332000  2.0199
1549339200  2.0200
1549346400  2.0179
1549353600  2.0196
1549360800  2.0190
1549368000  2.0176
1549375200  2.0184
1549382400  2.0168
1549389600  2.0162
1549396800  2.0126
1549404000  2.0178
1549411200  2.0182
1549418400  2.0183
1549425600  2.0184
1549432800  2.0182
1549440000  2.0169
1549447200  2.0177
1549454400  2.0202
1549461600  2.0173
1549468800  2.0167
1549476000  2.0164
1549483200  2.0162
1549490400  2.0198
1549497600  2.0190
1549504800  2.0186
1549512000  2.0164
1549519200  2.0185
1549526400  2.0185
1549533600  2.0185
1549540800  2.0178
1549548000  2.0196
1549555200  2.0180
1549562400  2.0189
1549569600  2.0184
1549576800  2.0191
1549584000  2.0194
1549591200  2.0178
1549598400  2.0178
1549605600  2.0173
1549612800  2.0142
1549620000  2.0182
1549627200  2.0180
1549634400  2.0171
1549641600  2.0173
1549648800  2.0171
1549656000  2.0167
1549663200  2.0173
1549670400  2.0174
1549677600  2.0181
1549684800  2.0176
1549692000  2.0164
1549699200  2.0180
1549706400  2.0186
1549713600  2.0188
1549720800  2.0194
1549728000  2.0149
1549735200  2.0150
1549742400  2.0145
1549749600  2.0144
1549756800  2.0155
1549764000  1.9812
1549771200  2.0154
1549778400  2.0150
1549785600  2.0188
1549792800  2.0184
1549800000  2.0184
1549807200  2.0184
1549814400  2.0180
1549821600  2.0186
1549828800  2.0185
1549836000  2.0175
1549843200  2.0179
1549850400  2.0183
1549857600  2.0177
1549864800  2.0177
1549872000  2.0179
1549879200  2.0177
1549886400  2.0172
1549893600  2.0185
1549900800  2.0171
1549908000  2.0186
1549915200  2.0143
1549922400  2.0154
1549929600  2.0164
1549936800  2.0192
1549944000  2.0142
1549951200  2.0148
1549958400  2.0142
1549965600  2.0141
1549972800  2.0146
1549980000  2.0150
1549987200  2.0149
1549994400  2.0143
1550001600  2.0147
1550008800  2.0145
1550016000  2.0149
1550023200  2.0147
1550030400  2.0149
1550037600  2.0147
1550044800  2.0145
1550052000  2.0142
1550059200  2.0151
1550066400  2.0157
1550073600  2.0154
1550080800  2.0159
1550088000  2.0161
1550095200  2.0170
1550102400  2.0164
1550109600  2.0160
1550116800  2.0163
1550124000  2.0165
1550131200  2.0163
1550138400  2.0166
1550145600  2.0165
1550152800  2.0160
1550160000  2.0117
1550167200  2.0132
1550174400  2.0134
1550181600  2.0138
1550188800  2.0095
1550196000  2.0104
1550203200  2.0098
1550210400  2.0131
1550217600  2.0103
1550224800  2.0102
1550232000  2.0112
1550239200  2.0111
1550246400  2.0111
1550253600  2.0104
1550260800  2.0104
1550268000  2.0101
1550275200  2.0091
1550282400  2.0107
1550289600  2.0107
1550296800  2.0107
1550304000  2.0107
1550311200  2.0140
1550318400  2.0135
1550325600  2.0156
1550332800  2.0148
1550340000  2.0146
1550347200  2.0144
1550354400  2.0149
1550361600  2.0141
1550368800  2.0141
1550376000  2.0145
1550383200  2.0148
1550390400  2.0144
1550397600  2.0138
1550404800  2.0146
1550412000  2.0147
1550419200  2.0147
1550426400  2.0146
1550433600  2.0150
1550440800  2.0145
1550448000  2.0145
1550455200  2.0152
1550462400  2.0155
1550469600  2.0156
1550476800  2.0146
1550484000  2.0157
1550491200  2.0157
1550498400  2.0156
1550505600  2.0157
1550512800  2.0151
1550520000  2.0151
1550527200  2.0149
1550534400  2.0153
1550541600  2.0153
1550548800  2.0152
1550556000  2.0149
1550563200  2.0145
1550570400  2.0149
1550577600  2.0145
1550584800  2.0159
1550592000  2.0158
1550599200  2.0206
1550606400  2.0205
1550613600  2.0211
1550620800  2.0216
1550628000  2.0218
1550635200  2.0207
1550642400  2.0199
1550649600  2.0211
1550656800  2.0209
1550664000  2.0206
1550671200  2.0233
1550678400  2.0259
1550685600  2.0265
1550692800  2.0216
1550700000  2.0217
1550707200  2.0223
1550714400  2.0210
1550721600  2.0217
1550728800  2.0212
1550736000  2.0210
1550743200  2.0200
1550750400  2.0201
1550757600  2.0203
1550764800  2.0176
1550772000  2.0184
1550779200  2.0195
1550786400  2.0184
1550793600  2.0179
1550800800  2.0177
1550808000  2.0180
1550815200  2.0192
1550822400  2.0186
1550829600  2.0182
1550836800  1.9828
1550844000  2.0174
1550851200  2.0184
1550858400  2.0173
1550865600  2.0163
1550872800  2.0168
1550880000  2.0165
1550887200  2.0164
1550894400  2.0144
1550901600  2.0157
1550908800  2.0176
1550916000  2.0175
1550923200  2.0177
1550930400  2.0173
1550937600  2.0171
1550944800  2.0160
1550952000  2.0166
1550959200  2.0170
1550966400  2.0170
1550973600  2.0169
1550980800  2.0166
1550988000  2.0165
1550995200  2.0159
1551002400  2.0163
1551009600  2.0163
1551016800  2.0161
1551024000  2.0164
1551031200  2.0170
1551038400  2.0168
1551045600  2.0164
1551052800  2.0162
1551060000  2.0162
1551067200  2.0158
1551074400  2.0160
1551081600  2.0167
1551088800  2.0162
1551096000  2.0159
1551103200  2.0164
1551110400  2.0167
1551117600  2.0153
1551124800  2.0171
1551132000  2.0168
1551139200  2.0146
1551146400  2.0168
1551153600  2.0165
1551160800  2.0168
1551168000  2.0180
1551175200  2.0175
1551182400  2.0177
1551189600  2.0184
1551196800  2.0186
1551204000  2.0176
1551211200  2.0179
1551218400  2.0168
1551225600  2.0169
1551232800  2.0168
1551240000  2.0167
1551247200  2.0148
1551254400  2.0163
1551261600  2.0176
1551268800  2.0177
1551276000  2.0182
1551283200  2.0189
1551290400  2.0195
1551297600  2.0201
1551304800  2.0191
1551312000  2.0195
1551319200  2.0200
1551326400  2.0190
1551333600  2.0189
1551340800  2.0185
1551348000  2.0176
1551355200  2.0178
1551362400  2.0176
1551369600  2.0178
1551376800  2.0174
1551384000  2.0169
1551391200  2.0157
1551405600  2.0166
1551398400  2.0156
1551412800  2.0157
1551420000  2.0155
1551427200  2.0163
1551434400  2.0165
1551441600  2.0148
1551448800  2.0140
1551456000  2.0160
1551463200  2.0166
1551470400  2.0158
1551477600  2.0162
1551484800  2.0168
1551492000  2.0171
1551499200  2.0173
1551506400  2.0161
1551513600  2.0169
1551520800  2.0166
1551528000  2.0163
1551535200  2.0169
1551542400  2.0171
1551549600  2.0170
1551556800  2.0167
1551564000  2.0179
1551571200  2.0179
1551578400  2.0176
1551585600  2.0176
1551592800  2.0175
1551600000  2.0174
1551607200  2.0175
1551614400  2.0179
1551621600  2.0184
1551628800  2.0182
1551636000  2.0183
1551643200  2.0186
1551650400  2.0179
1551657600  2.0175
1551664800  2.0172
1551672000  2.0169
1551679200  2.0172
1551686400  2.0167
1551693600  2.0173
1551700800  2.0177
1551708000  2.0176
1551715200  2.0177
1551722400  2.0181
1551729600  2.0188
1551736800  2.0195
1551744000  2.0192
1551751200  2.0196
1551758400  2.0198
1551765600  2.0192
1551772800  2.0190
1551780000  2.0186
1551787200  2.0195
1551794400  2.0192
1551801600  2.0228
1551808800  2.0234
1551816000  2.0226
1551823200  2.0232
1551830400  2.0243
1551837600  2.0240
1551844800  2.0242
1551852000  2.0235
1551859200  2.0231
1551866400  2.0233
1551873600  2.0229
1551880800  2.0235
1551888000  2.0235
1551895200  2.0239
1551902400  2.0232
1551909600  2.0231
1551916800  2.0231
1551924000  2.0230
1551931200  2.0232
1551938400  2.0222
1551945600  2.0225
1551952800  2.0237
1551960000  2.0231
1551967200  2.0230
1551974400  2.0248
1551981600  2.0242
1551988800  2.0232
1551996000  2.0233
1552003200  2.0232
1552010400  2.0224
1552017600  2.0230
1552024800  2.0230
1552032000  2.0220
1552039200  2.0230
1552046400  2.0236
1552053600  2.0215
1552060800  2.0214
1552068000  2.0213
1552075200  2.0201
1552082400  2.0198
1552089600  2.0165
1552096800  2.0165
1552104000  2.0222
1552111200  2.0216
1552118400  2.0217
1552125600  2.0211
1552132800  2.0205
1552140000  2.0190
1552147200  2.0215
1552154400  2.0220
1552161600  2.0221
1552168800  2.0230
1552176000  2.0232
1552183200  2.0227
1552190400  2.0229
1552197600  2.0229
1552204800  2.0233
1552212000  2.0231
1552219200  2.0228
1552226400  2.0240
1552233600  2.0241
1552240800  2.0233
1552248000  2.0233
1552255200  2.0237
1552262400  2.0236
1552269600  2.0234
1552276800  2.0236
1552284000  2.0232
1552291200  2.0223
1552298400  2.0228
1552305600  2.0259
1552312800  2.0266
1552320000  2.0268
1552327200  2.0273
1552334400  2.0271
1552341600  2.0270
1552348800  2.0270
1552356000  2.0271
1552363200  2.0272
1552370400  2.0255
1552377600  2.0251
1552384800  2.0261
1552392000  2.0261
1552399200  2.0262
1552406400  2.0260
1552413600  2.0244
1552420800  2.0235
1552428000  2.0247
1552435200  2.0191
1552442400  2.0245
1552449600  2.0241
1552456800  2.0244
1552464000  2.0241
1552471200  2.0240
1552478400  2.0252
1552485600  2.0254
1552492800  2.0251
1552500000  2.0197
1552507200  2.0249
1552514400  2.0265
1552521600  2.0270
1552528800  2.0269
1552536000  2.0254
1552543200  2.0265
1552550400  2.0259
1552557600  2.0260
1552564800  2.0262
1552572000  2.0247
1552579200  2.0235
1552586400  2.0221
1552593600  2.0217
1552600800  2.0241
1552608000  2.0236
1552615200  2.0241
1552622400  2.0226
1552629600  2.0238
1552636800  2.0233
1552644000  2.0243
1552651200  2.0254
1552658400  2.0241
1552665600  2.0223
1552672800  2.0257
1552680000  2.0255
1552687200  2.0211
1552694400  2.0247
1552701600  2.0251
1552708800  2.0245
1552716000  2.0234
1552723200  2.0238
1552730400  2.0243
1552737600  2.0236
1552744800  2.0237
1552752000  2.0234
1552759200  2.0254
1552766400  2.0255
1552773600  2.0257
1552780800  2.0259
1552788000  2.0258
1552795200  2.0261
1552802400  2.0260
1552809600  2.0261
1552816800  2.0257
1552824000  2.0254
1552831200  2.0231
1552838400  2.0234
1552845600  2.0221
1552852800  2.0227
1552860000  2.0230
1552867200  2.0228
1552874400  2.0234
1552881600  2.0230
1552888800  2.0229
1552896000  2.0233
1552903200  2.0231
1552910400  2.0223
1552917600  2.0231
1552924800  2.0228
1552932000  2.0247
1552939200  2.0257
1552946400  2.0264
1552953600  2.0258
1552960800  2.0262
1552968000  2.0260
1552975200  2.0266
1552982400  2.0271
1552989600  2.0259
1552996800  2.0264
1553004000  2.0265
1553011200  2.0264
1553018400  2.0272
1553025600  2.0268
1553032800  2.0224
1553040000  2.0233
1553047200  2.0232
1553054400  2.0228
1553061600  2.0203
1553068800  2.0219
1553076000  2.0224
1553083200  2.0268
1553090400  2.0272
1553097600  2.0271
1553104800  2.0279
1553112000  2.0291
1553119200  2.0291
1553126400  2.0267
1553133600  2.0270
1553140800  2.0272
1553148000  2.0276
1553155200  2.0254
1553162400  2.0271
1553169600  2.0258
1553176800  2.0260
1553184000  2.0245
1553191200  2.0289
1553198400  2.0329
1553205600  2.0329
1553212800  2.0330
1553220000  2.0329
1553227200  2.0326
1553234400  2.0286
1553241600  2.0292
1553248800  2.0271
1553256000  2.0273
1553263200  2.0258
1553270400  2.0262
1553277600  2.0279
1553284800  2.0271
1553292000  2.0270
1553299200  2.0264
1553306400  2.0274
1553313600  2.0264
1553320800  2.0255
1553328000  1.8308
1553335200  1.8305
1553342400  1.8345
1553349600  2.0309
1553356800  2.0315
1553364000  2.0324
1553392800  2.0332
1553400000  2.0318
1553407200  2.0318
1553414400  2.0324
1553421600  2.0320
1553428800  2.0325
1553436000  2.0315
1553443200  2.0280
1553450400  2.0276
1553457600  2.0275
1553464800  2.0280
1553472000  2.0280
1553479200  2.0280
1553486400  2.0322
1553493600  2.0322
1553500800  2.0311
1553508000  2.0306
1553515200  2.0308
1553522400  2.0314
1553529600  2.0322
1553536800  2.0277
1553544000  2.0288
1553551200  2.0274
1553558400  2.0278
1553565600  2.0268
1553572800  2.0269
1553580000  2.0300
1553587200  2.0304
1553594400  2.0309
1553601600  2.0298
1553608800  2.0294
1553616000  2.0308
1553623200  2.0315
1553630400  2.0330
1553637600  2.0314
1553644800  2.0274
1553652000  2.0269
1553659200  2.0272
1553666400  2.0270
1553673600  2.0283
1553680800  2.0323
1553688000  2.0317
1553695200  2.0329
1553702400  2.0277
1553709600  2.0284
1553716800  2.0261
1553724000  2.0281
1553731200  2.0314
1553738400  2.0309
1553745600  2.0311
1553752800  2.0304
1553760000  2.0308
1553767200  2.0306
1553774400  2.0314
1553781600  2.0315
1553788800  2.0237
1553796000  2.0264
1553803200  2.0227
1553810400  2.0223
1553817600  2.0313
1553824800  2.0307
1553832000  2.0317
1553839200  2.0318
1553846400  2.0298
1553853600  2.0307
1553860800  2.0288
1553868000  2.0288
1553875200  2.0266
1553882400  2.0261
1553889600  2.0243
1553896800  2.0235
1553904000  2.0237
1553911200  2.0235
1553918400  2.0239
1553925600  2.0240
1553932800  2.0236
1553940000  2.0210
1553947200  2.0227
1553954400  2.0239
1553961600  2.0239
1553968800  2.0231
1553976000  2.0234
1553983200  2.0217
1553990400  2.0220
1553997600  2.0223
1554004800  2.0225
1554012000  2.0218
1554019200  2.0220
1554026400  2.0221
1554033600  2.0219
1554040800  2.0219
1554048000  2.0215
1554055200  2.0217
1554062400  2.0219
1554069600  2.0207
1554084000  2.0209
1554076800  2.0204
1554091200  2.0209
1554098400  2.0208
1554105600  2.0212
1554112800  2.0215
1554120000  2.0195
1554127200  2.0192
1554134400  2.0185
1554141600  2.0319
1554148800  2.0325
1554156000  2.0322
1554163200  2.0334
1554170400  2.0334
1554177600  2.0336
1554184800  2.0336
1554192000  2.0334
1554199200  2.0336
1554206400  2.0339
1554213600  2.0341
1554220800  2.0343
1554228000  2.0341
1554235200  2.0350
1554242400  2.0360
1554249600  2.0354
1554256800  2.0351
1554264000  2.0359
1554271200  2.0368
1554278400  2.0367
1554285600  2.0365
1554292800  2.0365
1554300000  2.0358
1554307200  2.0360
1554314400  2.0372
1554321600  2.0373
1554328800  2.0368
1554336000  2.0373
1554343200  2.0366
1554350400  2.0365
1554357600  2.0371
1554364800  2.0372
1554372000  2.0379
1554379200  2.0380
1554386400  2.0379
1554393600  2.0373
1554400800  2.0368
1554408000  2.0374
1554415200  2.0375
1554422400  2.0372
1554429600  2.0374
1554436800  2.0374
1554444000  2.0373
1554451200  2.0415
1554458400  2.0395
1554465600  2.0394
1554472800  2.0391
1554480000  2.0391
1554487200  2.0389
1554494400  2.0381
1554501600  2.0436
1554508800  2.0433
1554516000  2.0420
1554523200  2.0421
1554530400  2.0417
1554537600  2.0433
1554544800  2.0417
1554552000  2.0472
1554559200  2.0477
1554566400  2.0475
1554573600  2.0481
1554580800  2.0478
1554588000  2.0471
1554595200  2.0469
1554602400  2.0469
1554609600  2.0474
1554616800  2.0446
1554624000  2.0476
1554631200  2.0446
1554638400  2.0455
1554645600  2.0458
1554652800  2.0493
1554660000  2.0495
1554667200  2.0495
1554674400  2.0496
1554681600  2.0498
1554688800  2.0493
1554696000  2.0494
1554703200  2.0494
1554710400  2.0496
1554717600  2.0484
1554724800  2.0483
1554732000  2.0487
1554739200  2.0492
1554746400  2.0457
1554753600  2.0457
1554760800  2.0453
1554768000  2.0463
1554775200  2.0468
1554782400  2.0465
1554789600  2.0457
1554796800  2.0449
1554804000  2.0470
1554811200  2.0475
1554818400  2.0465
1554825600  2.0469
1554832800  2.0468
1554840000  2.0475
1554847200  2.0475
1554854400  2.0491
1554861600  2.0493
1554868800  2.0488
1554876000  2.0475
1554883200  2.0478
1554890400  2.0503
1554897600  2.0501
1554904800  2.0492
1554912000  2.0492
1554919200  2.0497
1554926400  2.0497
1554933600  2.0501
1554940800  2.0504
1554948000  2.0503
1554955200  2.0504
1554962400  2.0499
1554969600  2.0488
1554976800  2.0498
1554984000  2.0507
1554991200  2.0491
1554998400  2.0477
1555005600  2.0482
1555012800  2.0479
1555020000  2.0490
1555027200  2.0488
1555034400  2.0483
1555041600  2.0478
1555048800  2.0490
1555056000  2.0490
1555063200  2.0487
1555070400  2.0497
1555077600  2.0492
1555084800  2.0498
1555092000  2.0515
1555099200  2.0509
1555106400  2.0476
1555113600  2.0471
1555120800  2.0475
1555128000  2.0474
1555135200  2.0483
1555142400  2.0480
1555149600  2.0481
1555156800  2.0479
1555164000  2.0479
1555171200  2.0481
1555178400  2.0481
1555185600  2.0460
1555192800  2.0456
1555200000  2.0466
1555207200  2.0511
1555214400  2.0511
1555221600  2.0511
1555228800  2.0510
1555236000  2.0503
1555243200  2.0508
1555250400  2.0512
1555257600  2.0517
1555264800  2.0517
1555272000  2.0521
1555279200  2.0517
1555286400  2.0506
1555293600  2.0504
1555300800  2.0503
1555308000  2.0508
1555315200  2.0514
1555322400  2.0511
1555329600  2.0509
1555336800  2.0493
1555344000  2.0483
1555351200  2.0473
1555358400  2.0919
1555365600  2.0925
1555372800  2.0923
1555380000  2.0925
1555387200  2.0908
1555394400  2.0910
1555401600  2.0916
1555408800  2.0928
1555416000  2.0928
1555423200  2.0892
1555430400  2.0916
1555437600  2.0936
1555444800  2.0934
1555452000  2.0931
1555459200  2.0933
1555466400  2.0941
1555473600  2.0926
1555480800  2.0932
1555488000  2.0934
1555495200  2.0935
1555502400  2.0946
1555509600  2.0936
1555516800  2.0950
1555524000  2.0942
1555531200  2.0947
1555538400  2.0950
1555545600  2.0930
1555552800  2.0922
1555560000  2.0825
1555567200  2.0814
1555574400  2.0823
1555581600  2.0366
1555588800  2.0372
1555596000  2.0373
1555603200  2.0376
1555610400  2.0384
1555617600  2.0377
1555624800  2.0375
1555632000  2.0377
1555639200  2.0376
1555646400  2.0379
1555653600  2.0340
1555660800  2.0339
1555668000  2.0346
1555675200  2.0345
1555682400  2.0349
1555689600  2.0344
1555696800  2.0349
1555704000  2.0342
1555711200  2.0340
1555718400  2.0329
1555725600  2.0334
1555732800  2.0340
1555740000  2.0335
1555747200  2.0298
1555754400  2.0298
1555761600  2.0303
1555768800  2.0305
1555776000  2.0298
1555783200  2.0341
1555790400  2.0342
1555797600  2.0336
1555804800  2.0373
1555812000  2.0332
1555819200  2.0372
1555826400  2.0332
1555833600  2.0337
1555840800  2.0338
1555848000  2.0338
1555855200  2.0369
1555862400  2.0369
1555869600  2.0375
1555876800  2.0377
1555884000  2.0377
1555891200  2.0382
1555898400  2.0381
1555905600  2.0382
1555912800  2.0378
1555920000  2.0379
1555927200  2.0382
1555934400  2.0381
1555941600  2.0382
1555948800  2.0381
1555956000  2.0387
1555963200  2.0398
1555970400  2.0404
1555977600  2.0398
1555984800  2.0398
1555992000  2.0388
1555999200  2.0393
1556006400  2.0379
1556013600  2.0608
1556020800  2.0612
1556028000  2.0606
1556035200  2.0595
1556042400  2.0592
1556049600  2.0599
1556056800  2.0598
1556064000  2.0598
1556071200  2.0601
1556078400  2.0571
1556085600  2.0587
1556092800  2.0589
1556100000  2.0601
1556107200  2.0606
1556114400  2.0607
1556121600  2.0615
1556128800  2.0613
1556136000  2.0607
1556143200  2.0609
1556150400  2.0611
1556157600  2.0610
1556164800  2.0563
1556172000  2.0600
1556179200  2.0586
1556186400  2.0599
1556193600  2.0606
1556200800  2.0573
1556208000  2.0600
1556215200  2.0595
1556222400  2.0589
1556229600  2.0599
1556236800  2.0592
1556244000  2.0597
1556251200  2.0591
1556258400  2.0580
1556265600  2.0579
1556272800  2.0578
1556280000  2.0580
1556287200  2.0575
1556294400  2.0603
1556301600  2.0604
1556308800  2.0603
1556316000  2.0609
1556323200  2.0605
1556330400  2.0593
1556337600  2.0596
1556344800  2.0577
1556352000  2.0582
1556359200  2.0578
1556366400  2.0583
1556373600  2.0584
1556380800  2.0572
1556388000  2.0572
1556395200  2.0574
1556402400  2.0573
1556409600  2.0579
1556416800  2.0569
1556424000  2.0564
1556431200  2.0565
1556438400  2.0575
1556445600  2.0575
1556452800  2.0572
1556460000  2.0576
1556467200  2.0574
1556474400  2.0578
1556481600  2.0571
1556488800  2.0569
1556496000  2.0571
1556503200  2.0566
1556510400  2.0582
1556517600  2.0580
1556524800  2.0584
1556532000  2.0581
1556539200  2.0578
1556546400  2.0577
1556553600  2.0584
1556560800  2.0587
1556568000  2.0587
1556575200  2.0586
1556582400  2.0595
1556589600  2.0587
1556596800  2.0591
1556604000  2.0589
1556611200  2.0586
1556618400  2.0597
1556625600  2.0591
1556632800  2.0601
1556640000  2.0601
1556647200  2.0597
1556654400  2.0607
1556661600  2.0608
1556676000  2.0601
1556668800  2.0599
1556683200  2.0589
1556690400  2.0598
1556697600  2.0595
1556704800  2.0591
1556712000  2.0589
1556719200  2.0589
1556726400  2.0589
1556733600  2.0616
1556740800  2.0626
1556748000  2.0619
1556755200  2.0621
1556762400  2.0621
1556769600  2.0626
1556776800  2.0617
1556784000  2.0617
1556791200  2.0614
1556798400  2.0608
1556805600  2.0612
1556812800  2.0615
1556820000  2.0604
1556827200  2.0619
1556834400  2.0574
1556841600  2.0617
1556848800  2.0622
1556856000  2.0619
1556863200  2.0607
1556870400  2.0617
1556877600  2.0614
1556884800  2.0622
1556892000  2.0624
1556899200  2.0625
1556906400  2.0628
1556913600  2.0624
1556920800  2.0627
1556928000  2.0622
1556935200  2.0621
1556942400  2.0616
1556949600  2.0616
1556956800  2.0621
1556964000  2.0616
1556971200  2.0618
1556978400  2.0623
1556985600  2.0621
1556992800  2.0608
1557000000  2.0619
1557007200  2.0620
1557014400  2.0626
1557021600  2.0660
1557028800  2.0655
1557036000  2.0656
1557043200  2.0655
1557050400  2.0663
1557057600  2.0657
1557064800  2.0654
1557072000  2.0655
1557079200  2.0654
1557086400  2.0649
1557093600  2.0648
1557100800  2.0643
1557108000  2.0637
1557115200  2.0647
1557122400  2.0648
1557129600  2.0656
1557136800  2.0656
1557144000  2.0654
1557151200  2.0656
1557158400  2.0652
1557165600  2.0644
1557172800  2.0651
1557180000  2.0651
1557187200  2.0659
1557194400  2.0668
1557201600  2.0675
1557208800  2.0670
1557216000  2.0688
1557223200  2.0686
1557230400  2.0690
1557237600  2.0713
1557244800  2.0712
1557252000  2.0717
1557259200  2.0715
1557266400  2.0715
1557273600  2.0710
1557280800  2.0707
1557288000  2.0708
1557295200  2.0712
1557302400  2.0705
1557309600  2.0704
1557316800  2.0706
1557324000  2.0713
1557331200  2.0716
1557338400  2.0703
1557345600  2.0714
1557352800  2.0708
1557360000  2.0716
1557367200  2.0694
1557374400  2.0706
1557381600  2.0703
1557388800  2.0701
1557396000  2.0714
1557403200  2.0712
1557410400  2.0710
1557417600  2.0726
1557424800  2.0713
1557432000  2.0743
1557439200  2.0741
1557446400  2.0751
1557453600  2.0743
1557460800  2.0742
1557468000  2.0752
1557475200  2.0753
1557482400  2.0753
1557489600  2.0755
1557496800  2.0745
1557504000  2.0737
1557511200  2.0732
1557518400  2.0747
1557525600  2.0752
1557532800  2.0754
1557540000  2.0750
1557547200  2.0756
1557554400  2.0759
1557561600  2.0750
1557568800  2.0741
1557576000  2.0741
1557583200  2.0755
1557590400  2.0742
1557597600  2.0734
1557604800  2.0723
1557612000  2.0723
1557619200  2.0728
1557626400  2.0735
1557633600  2.0733
1557640800  2.0729
1557648000  2.0734
1557655200  2.0734
1557662400  2.0729
1557669600  2.0733
1557676800  2.0734
1557684000  2.0735
1557691200  2.0733
1557698400  2.0740
1557705600  2.0736
1557712800  2.0740
1557720000  2.0740
1557727200  2.0739
1557734400  2.0744
1557741600  2.0737
1557748800  2.0738
1557756000  2.0698
1557763200  2.0699
1557770400  2.0703
1557777600  2.0680
1557784800  2.0699
1557792000  2.0696
1557799200  2.0700
1557806400  2.0698
1557813600  2.0699
1557820800  2.0697
1557828000  2.0741
1557835200  2.0741
1557842400  2.0736
1557849600  2.0726
1557856800  2.0733
1557864000  2.0749
1557871200  2.0756
1557878400  2.0752
1557885600  2.0737
1557892800  2.0740
1557900000  2.0745
1557907200  2.0755
1557914400  2.0745
1557921600  2.0755
1557928800  2.0753
1557936000  2.0755
1557943200  2.0751
1557950400  2.0748
1557957600  2.0751
1557964800  2.0747
1557972000  2.0749
1557979200  2.0743
1557986400  2.0746
1557993600  2.0744
1558000800  2.0746
1558008000  2.0747
1558015200  2.0750
1558022400  2.0741
1558029600  2.0733
1558036800  2.0739
1558044000  2.0739
1558051200  2.0734
1558058400  2.0733
1558065600  2.0729
1558072800  2.0725
1558080000  2.0742
1558087200  2.0792
1558094400  2.0802
1558101600  2.0802
1558108800  2.0803
1558116000  2.0808
1558123200  2.0818
1558130400  2.0822
1558137600  2.0806
1558144800  2.0817
1558152000  2.0816
1558159200  2.0816
1558166400  2.0811
1558173600  2.0811
1558180800  2.0811
1558188000  2.0816
1558195200  2.0827
1558202400  2.0831
1558209600  2.0835
1558216800  2.0847
1558224000  2.0849
1558231200  2.0848
1558238400  2.0850
1558245600  2.0855
1558252800  2.0855
1558260000  2.0855
1558267200  2.0854
1558274400  2.0842
1558281600  2.0851
1558288800  2.0851
1558296000  2.0852
1558303200  2.0857
1558310400  2.0855
1558317600  2.0855
1558324800  2.0852
1558332000  2.0848
1558339200  2.0846
1558346400  2.0840
1558353600  2.0833
1558360800  2.0837
1558368000  2.1295
1558375200  2.0835
1558382400  2.0825
1558389600  2.0821
1558396800  1.3969
1558404000  1.3969
1558411200  1.3968
1558418400  1.3967
1558425600  1.3969
1558432800  1.3970
1558440000  1.3970
1558447200  1.3966
1558454400  1.3969
1558461600  1.3968
1558468800  1.3968
1558476000  2.0833
1558483200  2.0835
1558490400  2.0834
1558497600  2.0832
1558504800  2.0830
1558512000  2.0834
1558519200  2.0834
1558526400  2.0847
1558533600  2.0837
1558540800  2.0831
1558548000  2.0820
1558555200  2.0823
1558562400  2.0826
1558569600  2.0830
1558576800  2.0825
1558584000  2.0824
1558591200  2.0821
1558598400  2.0824
1558605600  2.0820
1558612800  2.0813
1558620000  2.0812
1558627200  2.0818
1558634400  2.0756
1558641600  2.0758
1558648800  2.0777
1558656000  2.0772
1558663200  2.0773
1558670400  2.0773
1558677600  2.0790
1558684800  2.0793
1558692000  2.0785
1558699200  2.0797
1558706400  2.0798
1558713600  2.0794
1558720800  2.0773
1558728000  2.0782
1558735200  2.0782
1558742400  2.0818
1558749600  2.0812
1558756800  2.0816
1558764000  2.0826
1558771200  2.0826
1558778400  2.0828
1558785600  2.0827
1558792800  2.0829
1558800000  2.0810
1558807200  2.0818
1558814400  2.0816
1558821600  2.0813
1558828800  2.0828
1558836000  2.0826
1558843200  2.0828
1558850400  2.0829
1558857600  2.0829
1558864800  2.0829
1558872000  2.0830
1558879200  2.0835
1558886400  2.0834
1558893600  2.0834
1558900800  2.0832
1558908000  2.0831
1558915200  2.0825
1558922400  2.0830
1558929600  2.0830
1558936800  2.0826
1558944000  2.0857
1558951200  2.0853
1558958400  2.0864
1558965600  2.0871
1558972800  2.0837
1558980000  2.0842
1558987200  2.0842
1558994400  2.0846
1559001600  2.0849
1559008800  2.0844
1559016000  2.0836
1559023200  2.0852
1559030400  2.0849
1559037600  2.0852
1559044800  2.0842
1559052000  2.0826
1559059200  2.0826
1559066400  2.0877
1559073600  2.0882
1559080800  2.0874
1559088000  2.0879
1559095200  2.0878
1559102400  2.0866
1559109600  2.0879
1559116800  2.0895
1559124000  2.0844
1559131200  2.0845
1559138400  2.0838
1559145600  2.0844
1559152800  2.0869
1559160000  2.0869
1559167200  2.0851
1559174400  2.0818
1559181600  2.0808
1559188800  2.0853
1559196000  2.0854
1559203200  2.0872
1559210400  2.0866
1559217600  2.0855
1559224800  2.0859
1559232000  2.0869
1559239200  2.0872
1559246400  2.0869
1559253600  2.0864
1559260800  2.0864
1559268000  2.0898
1559275200  2.0892
1559282400  2.0846
1559289600  2.0877
1559296800  2.0853
1559304000  2.0890
1559311200  2.0880
1559318400  2.0890
1559325600  2.0892
1559332800  2.0889
1559340000  2.0899
1559354400  2.0898
1559347200  2.0899
1559361600  2.0897
1559368800  2.0897
1559376000  2.0899
1559383200  2.0899
1559390400  2.0899
1559397600  2.0943
1559404800  2.0935
1559412000  2.0941
1559419200  2.0943
1559426400  2.0928
1559433600  2.0936
1559440800  2.0947
1559448000  2.0944
1559455200  2.0946
1559462400  2.0943
1559469600  2.0949
1559476800  2.0946
1559484000  2.0939
1559491200  2.0943
1559498400  2.0946
1559505600  2.0942
1559512800  2.0942
1559520000  2.0944
1559527200  2.0945
1559534400  2.0946
1559541600  2.0942
1559548800  2.0939
1559556000  2.0950
1559563200  2.0957
1559570400  2.0950
1559577600  2.0957
1559584800  2.0968
1559592000  2.0953
1559599200  2.0957
1559606400  2.0963
1559613600  2.0977
1559620800  2.0982
1559628000  2.0982
1559635200  2.1002
1559642400  2.1005
1559649600  2.1003
1559656800  2.1005
1559664000  2.1032
1559671200  2.1022
1559678400  2.1016
1559685600  2.1031
1559692800  2.1046
1559700000  2.1054
1559707200  2.1047
1559714400  2.1048
1559721600  2.1048
1559728800  2.1049
1559736000  2.1037
1559743200  2.1023
1559750400  2.1021
1559757600  2.1028
1559764800  2.1036
1559772000  2.1017
1559779200  2.1039
1559786400  2.1036
1559793600  2.1045
1559800800  2.1018
1559808000  2.1029
1559815200  2.1051
1559822400  2.1023
1559829600  2.1017
1559836800  2.1024
1559844000  2.1030
1559851200  2.1055
1559858400  2.1059
1559865600  2.1044
1559872800  2.1051
1559880000  2.1048
1559887200  2.1048
1559894400  2.1068
1559901600  2.1049
1559908800  2.1048
1559916000  2.1076
1559923200  2.1065
1559930400  2.1044
1559937600  2.1042
1559944800  2.1068
1559952000  2.1073
1559959200  2.1059
1559966400  2.1078
1559973600  2.1059
1559980800  2.1055
1559988000  2.1077
1559995200  2.1059
1560002400  2.1061
1560009600  2.1060
1560016800  2.1057
1560024000  2.1056
1560031200  2.1074
1560038400  2.1044
1560045600  2.1071
1560052800  2.1051
1560060000  2.1050
1560067200  2.1060
1560074400  2.1059
1560081600  2.1075
1560088800  2.1055
1560096000  2.1064
1560103200  2.1060
1560110400  2.1054
1560117600  2.1081
1560124800  2.1089
1560132000  2.1089
1560139200  2.1069
1560146400  2.1085
1560153600  2.1090
1560160800  2.1092
1560168000  2.1092
1560175200  2.1112
1560182400  2.1104
1560189600  2.1120
1560196800  2.1129
1560204000  2.1128
1560211200  2.1115
1560218400  2.1120
1560225600  2.1140
1560232800  2.1114
1560240000  2.1114
1560247200  2.1093
1560254400  2.1107
1560261600  2.1102
1560268800  2.1115
1560276000  2.1085
1560283200  2.1108
1560290400  2.1081
1560297600  2.1066
1560304800  2.1120
1560312000  2.1113
1560319200  2.1108
1560326400  2.1129
1560333600  2.1092
1560340800  2.1113
1560348000  2.1127
1560355200  2.1085
1560362400  2.1062
1560369600  2.1041
1560376800  2.1044
1560384000  2.1069
1560391200  2.1044
1560398400  2.1063
1560405600  2.1032
1560412800  2.1038
1560420000  2.1046
1560427200  2.1027
1560434400  2.1049
1560441600  2.1042
1560448800  2.1037
1560456000  2.1062
1560463200  2.1043
1560470400  2.1045
1560477600  2.1062
1560484800  2.1068
1560492000  2.1045
1560499200  2.1048
1560506400  2.1044
1560513600  2.1060
1560520800  2.1091
1560528000  2.1102
1560535200  2.1104
1560542400  2.1105
1560549600  2.1106
1560556800  2.1097
1560564000  2.1099
1560571200  2.1096
1560578400  2.1101
1560585600  2.1101
1560592800  2.1096
1560600000  2.1104
1560607200  2.1101
1560614400  2.1091
1560621600  2.1082
1560628800  2.1086
1560636000  2.1085
1560643200  2.1105
1560650400  2.1108
1560657600  2.1103
1560664800  2.1101
1560672000  2.1102
1560679200  2.1105
1560686400  2.1104
1560693600  2.1108
1560700800  2.1076
1560708000  2.1070
1560715200  2.1112
1560722400  2.1121
1560729600  2.1123
1560736800  2.1128
1560744000  2.1128
1560751200  2.1098
1560758400  2.1100
1560765600  2.1093
1560772800  2.1226
1560780000  2.1223
1560787200  2.1229
1560794400  2.1591
1560801600  2.1625
1560808800  2.1603
1560816000  2.1564
1560823200  2.1614
1560830400  2.1674
1560837600  2.1671
1560844800  2.1677
1560852000  2.1681
1560859200  2.1671
1560866400  2.1661
1560873600  2.1666
1560880800  2.1678
1560888000  2.1671
1560895200  2.1726
1560902400  2.1736
1560909600  2.1735
1560916800  2.1723
1560924000  2.1721
1560931200  2.1712
1560938400  2.1713
1560945600  2.1714
1560952800  2.1731
1560960000  2.1723
1560967200  2.1702
1560974400  2.1643
1560981600  2.1722
1560988800  2.1768
1560996000  2.1761
1561003200  2.1762
1561010400  2.1781
1561017600  2.1757
1561024800  2.1756
1561032000  2.1751
1561039200  2.1754
1561046400  2.1789
1561053600  2.1768
1561060800  2.1788
1561068000  2.1781
1561075200  2.1798
1561082400  2.1796
1561089600  2.1792
1561096800  2.1791
1561104000  2.1797
1561111200  2.1791
1561118400  2.1754
1561125600  2.1787
1561132800  2.1784
1561140000  2.1789
1561147200  2.1789
1561154400  2.1793
1561161600  2.1803
1561168800  2.1800
1561176000  2.1798
1561183200  2.1800
1561190400  2.1804
1561197600  2.1797
1561204800  1.7736
1561212000  1.7736
1561219200  1.7736
1561226400  1.7737
1561233600  1.7735
1561240800  1.7736
1561248000  1.7738
1561255200  1.7738
1561262400  1.7739
1561269600  1.7738
1561276800  1.7738
1561284000  1.7738
1561291200  1.7737
1561298400  1.7739
1561305600  1.7738
1561312800  1.7736
1561320000  1.7734
1561327200  1.7734
1561334400  1.7734
1561341600  1.7736
1561348800  1.7736
1561356000  1.7736
1561363200  1.7735
1561370400  1.7736
1561377600  1.7730
1561384800  1.7730
1561392000  1.7730
1561399200  1.7731
1561406400  1.7729
1561413600  1.7736
1561420800  1.7735
1561428000  1.7737
1561435200  1.7740
1561442400  1.7734
1561449600  1.7738
1561456800  1.7739
1561464000  1.7739
1561471200  1.7738
1561478400  1.7741
1561485600  1.7741
1561492800  1.7734
1561500000  1.7741
1561507200  1.7742
1561514400  1.7741
1561521600  1.7744
1561528800  1.7745
1561536000  1.7800
1561543200  1.7803
1561550400  1.7804
1561557600  1.7806
1561564800  1.7814
1561572000  1.7813
1561579200  1.7815
1561586400  1.7814
1561593600  1.7812
1561600800  1.7815
1561608000  1.7816
1561615200  1.7818
1561622400  1.7825
1561629600  1.7826
1561636800  1.7826
1561644000  1.7823
1561651200  1.7830
1561658400  1.7836
1561665600  2.2394
1561672800  2.2386
1561680000  2.2386
1561687200  2.2387
1561694400  2.2388
1561701600  2.2391
1561708800  2.2382
1561716000  2.2371
1561723200  2.2428
1561730400  2.2426
1561737600  2.2419
1561744800  2.2415
1561752000  2.2419
1561759200  2.2417
1561766400  2.2417
1561773600  2.2407
1561780800  2.2419
1561788000  2.2415
1561795200  2.2418
1561802400  2.2418
1561809600  2.2407
1561816800  2.2402
1561824000  2.2367
1561831200  2.2359
1561838400  2.2358
1561845600  2.2357
1561852800  2.2364
1561860000  2.2374
1561867200  2.2361
1561874400  2.2357
1561881600  2.2356
1561888800  2.2355
1561896000  2.2355
1561903200  2.2345
1561910400  2.2345
1561917600  2.2341
1561924800  2.2342
1561932000  2.2341
1561946400  2.2346
1561939200  2.2349
1561953600  2.2349
1561960800  2.2346
1561968000  2.2343
1561975200  2.2342
1561982400  2.2343
1561989600  2.2349
1561996800  2.2134
1562004000  2.2129
1562011200  2.2129
1562018400  2.2134
1562025600  2.2138
1562032800  2.2149
1562040000  2.2146
1562047200  2.2151
1562054400  2.2150
1562061600  2.2151
1562068800  2.2149
1562076000  2.2160
1562083200  2.2157
1562090400  2.2153
1562097600  2.2152
1562104800  2.2158
1562112000  2.2158
1562119200  2.2158
1562126400  2.2159
1562133600  2.2153
1562140800  2.2158
1562148000  2.2158
1562155200  2.2166
1562162400  2.2168
1562169600  2.2171
1562176800  2.2179
1562184000  2.2176
1562191200  2.2162
1562198400  2.2173
1562205600  2.2173
1562212800  2.2171
1562220000  2.2170
1562227200  2.2170
1562234400  2.2170
1562241600  2.2164
1562248800  2.2172
1562256000  2.2172
1562263200  2.2171
1562270400  2.2172
1562277600  2.2164
1562284800  2.2170
1562292000  2.2154
1562299200  2.2166
1562306400  2.2165
1562313600  2.2180
1562320800  2.2187
1562328000  2.2191
1562335200  2.2177
1562342400  2.2171
1562349600  2.2166
1562356800  2.2164
1562364000  2.2163
1562371200  2.2162
1562378400  2.2164
1562385600  2.2171
1562392800  2.2167
1562400000  2.2079
1562407200  2.2086
1562414400  2.2085
1562421600  2.2181
1562428800  2.2178
1562436000  2.2172
1562443200  2.2130
1562450400  2.2124
1562457600  2.2174
1562464800  2.2172
1562472000  2.2171
1562479200  2.2153
1562486400  2.2157
1562493600  2.2149
1562500800  2.2155
1562508000  2.2152
1562515200  2.2150
1562522400  2.2151
1562529600  2.2155
1562536800  2.2154
1562544000  2.2156
1562551200  2.2162
1562558400  2.2136
1562565600  2.2140
1562572800  2.2135
1562580000  2.2127
1562587200  2.2140
1562594400  2.2143
1562601600  2.2154
1562608800  2.2155
1562616000  2.2154
1562623200  2.2147
1562630400  2.2158
1562637600  2.2165
1562644800  2.2181
1562652000  2.2173
1562659200  2.2189
1562666400  2.2184
1562673600  2.2181
1562680800  2.2180
1562688000  2.2176
1562695200  2.2179
1562702400  2.2174
1562709600  2.2134
1562716800  2.2175
1562724000  2.2172
1562731200  2.2168
1562738400  2.2178
1562745600  2.2177
1562752800  2.2180
1562760000  2.2180
1562767200  2.2182
1562774400  2.2180
1562781600  2.2184
1562788800  2.2177
1562796000  2.2179
1562803200  2.2180
1562810400  2.2184
1562817600  2.2185
1562824800  2.2173
1562832000  2.2174
1562839200  2.2172
1562846400  2.2182
1562853600  2.2189
1562860800  2.2187
1562868000  2.2201
1562875200  2.2205
1562882400  2.2196
1562889600  2.2200
1562896800  2.2197
1562904000  2.2195
1562911200  2.2200
1562918400  2.2197
1562925600  2.2196
1562932800  2.2193
1562940000  2.2203
1562947200  2.2193
1562954400  2.2188
1562961600  2.2185
1562968800  2.2185
1562976000  2.2193
1562983200  2.2192
1562990400  2.2193
1562997600  2.2183
1563004800  2.2184
1563012000  2.2196
1563019200  2.2200
1563026400  2.2198
1563033600  2.2200
1563040800  2.2205
1563048000  2.2199
1563055200  2.2199
1563062400  2.2199
1563069600  2.2211
1563076800  2.2206
1563084000  2.2207
1563091200  2.2209
1563098400  2.2209
1563105600  2.2206
1563112800  2.2207
1563120000  2.2215
1563127200  2.2209
1563134400  2.2209
1563141600  2.2212
1563148800  2.2212
1563156000  2.2205
1563163200  2.2207
1563170400  2.2206
1563177600  2.2217
1563184800  2.2220
1563192000  2.2225
1563199200  2.2223
1563206400  2.2210
1563213600  2.2209
1563220800  2.2212
1563228000  2.2207
1563235200  2.2203
1563242400  2.2197
1563249600  2.2195
1563256800  2.2208
1563264000  2.2187
1563271200  2.2212
1563278400  2.2228
1563285600  2.2223
1563292800  2.2230
1563300000  2.2224
1563307200  2.2225
1563314400  2.2234
1563321600  2.2229
1563328800  2.2234
1563336000  2.2236
1563343200  2.2234
1563350400  2.2226
1563357600  2.2214
1563364800  2.2240
1563372000  2.2237
1563379200  2.2237
1563386400  2.2225
1563393600  2.2218
1563400800  2.2226
1563408000  2.2215
1563415200  2.2211
1563422400  2.2203
1563429600  2.2200
1563436800  2.2197
1563444000  2.2202
1563451200  2.2195
1563458400  2.2197
1563465600  2.2195
1563472800  2.2191
1563480000  2.2209
1563487200  2.2214
1563494400  2.2213
1563501600  2.2214
1563508800  2.2219
1563516000  2.2208
1563523200  2.2215
1563530400  2.2208
1563537600  2.2211
1563544800  2.2193
1563552000  2.2198
1563559200  2.2210
1563566400  2.2199
1563573600  2.2215
1563580800  2.2218
1563588000  2.2213
1563595200  2.2217
1563602400  2.2205
1563609600  2.2203
1563616800  2.2205
1563624000  2.2190
1563631200  2.2200
1563638400  2.2198
1563645600  2.2187
1563652800  2.2188
1563660000  2.2188
1563667200  2.2194
1563674400  2.2191
1563681600  2.2193
1563688800  2.2201
1563696000  2.2201
1563703200  2.2182
1563710400  2.2187
1563717600  2.2189
1563724800  2.2197
1563732000  2.2198
1563739200  2.2198
1563746400  2.2198
1563753600  2.2197
1563760800  2.2197
1563768000  2.2180
1563775200  2.2192
1563782400  2.2168
1563789600  2.2165
1563796800  2.2166
1563804000  2.2162
1563811200  2.2163
1563818400  2.2147
1563825600  2.2136
1563832800  2.2143
1563840000  2.2130
1563847200  2.2132
1563854400  2.2127
1563861600  2.2141
1563868800  2.2165
1563876000  2.2166
1563883200  2.2163
1563890400  2.2172
1563897600  2.2178
1563904800  2.2338
1563912000  2.2340
1563919200  2.2340
1563926400  2.2340
1563933600  2.2344
1563940800  2.2368
1563948000  2.2365
1563955200  2.2370
1563962400  2.2370
1563969600  2.2370
1563976800  2.2378
1563984000  2.2376
1563991200  2.2368
1563998400  2.2363
1564005600  2.2378
1564012800  2.2365
1564020000  2.2368
1564027200  2.2358
1564034400  2.2352
1564041600  2.2365
1564048800  2.2357
1564056000  2.2361
1564063200  2.2356
1564070400  2.2347
1564077600  2.2631
1564084800  2.2630
1564092000  2.2646
1564099200  2.2633
1564106400  2.2644
1564113600  2.2632
1564120800  2.2635
1564128000  2.2639
1564135200  2.2634
1564142400  2.2625
1564149600  2.2616
1564156800  2.2628
1564164000  2.2627
1564171200  2.2636
1564178400  2.2636
1564185600  2.2633
1564192800  2.2629
1564200000  2.2634
1564207200  2.2640
1564214400  2.2638
1564221600  2.2643
1564228800  2.2644
1564236000  2.2643
1564243200  2.2642
1564250400  2.2643
1564257600  2.2643
1564264800  2.2643
1564272000  2.2643
1564279200  2.2638
1564286400  2.2644
1564293600  2.2640
1564300800  2.2635
1564308000  2.2635
1564315200  2.2629
1564322400  2.2636
1564329600  2.2631
1564336800  2.2627
1564344000  2.2619
1564351200  2.2624
1564358400  2.2633
1564365600  2.2631
1564372800  2.2652
1564380000  2.2730
1564387200  2.2714
1564394400  2.2717
1564401600  2.2714
1564408800  2.2736
1564416000  2.2736
1564423200  2.4018
1564430400  2.4028
1564437600  2.4026
1564444800  2.4024
1564452000  2.4028
1564459200  2.4024
1564466400  2.4023
1564473600  2.4021
1564480800  2.4021
1564488000  2.4025
1564495200  2.3982
1564502400  2.4033
1564509600  2.6532
1564516800  2.6549
1564524000  2.6551
1564531200  2.6587
1564538400  2.6461
1564545600  2.6453
1564552800  2.6445
1564560000  2.6451
1564567200  2.6441
1564574400  2.6460
1564581600  2.6460
1564588800  2.6453
1564596000  2.6873
1564603200  2.6871
1564610400  2.6878
1564624800  2.6899
1564617600  2.6872
1564632000  2.6897
1564639200  2.6888
1564646400  2.6887
1564653600  2.6890
1564660800  2.6891
1564668000  2.6896
1564675200  2.6743
1564682400  2.6790
1564689600  2.6785
1564696800  2.6789
1564704000  2.6784
1564711200  2.6760
1564718400  2.6794
1564725600  2.6793
1564732800  2.6792
1564740000  2.6794
1564747200  2.6783
1564754400  2.6787
1564761600  2.6806
1564768800  2.6807
1564776000  2.6812
1564783200  2.6804
1564790400  2.6805
1564797600  2.6808
1564804800  2.6802
1564812000  2.6802
1564819200  2.6807
1564826400  2.6814
1564833600  2.6808
1564840800  2.6806
1564848000  2.6811
1564855200  2.6800
1564862400  2.6802
1564869600  2.6795
1564876800  2.6792
1564884000  2.6807
1564891200  2.6806
1564898400  2.6805
1564905600  2.6799
1564912800  2.6803
1564920000  2.6802
1564927200  2.6803
1564934400  2.6761
1564941600  2.6803
1564948800  2.6805
1564956000  2.6806
1564963200  2.6806
1564970400  2.6809
1564977600  2.6807
1564984800  2.6813
1564992000  2.6809
1564999200  2.6796
1565006400  2.6791
1565013600  2.6790
1565020800  2.6787
1565028000  2.7038
1565035200  2.7037
1565042400  2.7035
1565049600  2.7022
1565056800  2.7037
1565064000  2.7034
1565071200  2.7038
1565078400  2.7005
1565085600  2.7029
1565092800  2.7013
1565100000  2.7016
1565107200  2.6949
1565114400  2.7010
1565121600  2.7015
1565128800  2.7042
1565136000  2.7048
1565143200  2.7041
1565150400  2.7040
1565157600  2.7038
1565164800  2.7044
1565172000  2.7044
1565179200  2.7041
1565186400  2.7043
1565193600  2.7049
1565200800  2.7048
1565208000  2.7045
1565215200  2.7012
1565222400  2.7032
1565229600  2.7034
1565236800  2.7031
1565244000  2.7033
1565251200  2.7023
1565258400  2.7020
1565265600  2.7028
1565272800  2.7035
1565280000  2.7032
1565287200  2.7300
1565294400  2.7285
1565301600  2.7289
1565308800  2.7297
1565316000  2.7303
1565323200  2.7307
1565330400  2.7305
1565337600  2.7308
1565344800  2.7309
1565352000  2.7303
1565359200  2.7234
1565366400  2.7239
1565373600  2.7229
1565380800  2.7240
1565388000  2.7239
1565395200  2.7257
1565402400  2.7258
1565409600  2.7239
1565416800  2.7234
1565424000  2.7239
1565431200  2.7215
1565438400  2.7213
1565445600  2.7211
1565452800  2.7211
1565460000  2.7238
1565467200  2.7235
1565474400  2.7242
1565481600  2.7247
1565488800  2.7246
1565496000  2.7245
1565503200  2.7249
1565510400  2.7250
1565517600  2.7250
1565524800  2.7197
1565532000  2.7241
1565539200  2.7246
1565546400  2.7246
1565553600  2.7251
1565560800  2.7248
1565568000  2.7245
1565575200  2.7245
1565582400  2.7246
1565589600  2.7253
1565596800  2.7252
1565604000  2.7256
1565611200  2.7256
1565618400  2.7242
1565625600  2.7232
1565632800  2.7236
1565640000  2.7206
1565647200  2.7201
1565654400  2.7216
1565661600  2.7236
1565668800  2.7238
1565676000  2.7238
1565683200  2.7245
1565690400  2.7227
1565697600  2.7231
1565704800  2.7229
1565712000  2.7188
1565719200  2.7227
1565726400  2.7241
1565733600  2.7247
1565740800  2.7247
1565748000  2.7242
1565755200  2.7238
1565762400  2.7222
1565769600  2.7237
1565776800  2.7244
1565784000  2.7241
1565791200  2.7239
1565798400  2.7242
1565805600  2.7237
1565812800  2.7253
1565820000  2.7259
1565827200  2.7259
1565834400  2.7176
1565841600  2.7259
1565848800  2.7260
1565856000  2.7258
1565863200  2.7258
1565870400  2.7255
1565877600  2.7261
1565884800  2.7263
1565892000  2.7248
1565899200  2.7256
1565906400  2.7259
1565913600  2.7268
1565920800  2.7270
1565928000  2.7272
1565935200  2.7246
1565942400  2.7251
1565949600  2.7212
1565956800  2.7264
1565964000  2.7254
1565971200  2.7256
1565978400  2.7252
1565985600  2.7246
1565992800  2.7250
1566000000  2.7253
1566007200  2.7250
1566014400  2.7256
1566021600  2.7261
1566028800  2.7261
1566036000  2.7258
1566043200  2.7260
1566050400  2.7269
1566057600  2.7267
1566064800  2.7266
1566072000  2.7262
1566079200  2.7286
1566086400  2.7290
1566093600  2.7285
1566100800  2.7280
1566108000  2.7285
1566115200  2.7284
1566122400  2.7290
1566129600  2.7289
1566136800  2.7288
1566144000  2.7295
1566151200  2.7289
1566158400  2.7282
1566165600  2.7288
1566172800  2.7288
1566180000  2.7284
1566187200  2.7275
1566194400  2.7274
1566201600  2.7285
1566208800  2.7280
1566216000  2.7885
1566223200  2.7893
1566230400  2.7886
1566237600  2.7882
1566244800  2.7873
1566252000  2.7872
1566259200  2.7883
1566266400  2.7882
1566273600  2.7882
1566280800  2.7883
1566288000  2.7881
1566295200  2.7908
1566302400  2.7903
1566309600  2.7901
1566316800  2.7908
1566324000  2.7899
1566331200  2.7931
1566338400  2.7899
1566345600  2.7905
1566352800  2.7896
1566360000  2.7900
1566367200  2.7901
1566374400  2.7850
1566381600  2.7856
1566388800  2.7851
1566396000  2.7859
1566403200  2.7865
1566410400  2.7866
1566417600  2.7869
1566424800  2.7880
1566432000  2.7874
1566439200  2.7873
1566446400  2.7868
1566453600  2.7850
1566460800  2.7883
1566468000  2.7837
1566475200  2.7851
1566482400  2.7851
1566489600  2.7904
1566496800  2.7892
1566504000  2.7901
1566511200  2.7898
1566518400  2.7903
1566525600  2.7892
1566532800  2.7885
1566540000  2.7880
1566547200  2.7875
1566554400  2.7889
1566561600  2.7912
1566568800  2.7917
1566576000  2.7922
1566583200  2.7868
1566590400  2.7825
1566597600  2.7822
1566604800  2.7817
1566612000  2.7816
1566619200  2.7812
1566626400  2.7821
1566633600  2.7820
1566640800  2.7820
1566648000  2.7822
1566655200  2.7819
1566662400  2.7823
1566669600  2.7824
1566676800  2.7828
1566684000  2.7839
1566691200  2.7837
1566698400  2.7840
1566705600  2.7840
1566712800  2.7839
1566720000  2.7836
1566727200  2.7833
1566734400  2.7840
1566741600  2.7841
1566748800  2.7841
1566756000  2.7836
1566763200  2.7841
1566770400  2.7844
1566777600  2.7843
1566784800  2.7841
1566792000  2.7836
1566799200  2.7833
1566806400  2.7816
1566813600  2.7809
1566820800  2.7815
1566828000  2.7809
1566835200  2.7820
1566842400  2.7828
1566849600  2.7828
1566856800  2.7842
1566864000  2.7849
1566871200  2.7851
1566878400  2.7829
1566885600  2.7821
1566892800  2.7823
1566900000  2.7843
1566907200  2.7839
1566914400  2.7842
1566921600  2.7860
1566928800  2.7844
1566936000  2.7832
1566943200  2.7844
1566950400  2.7827
1566957600  2.7832
1566964800  2.7855
1566972000  2.7848
1566979200  2.7854
1566986400  2.7856
1566993600  2.7847
1567000800  2.7856
1567008000  2.7833
1567015200  2.7837
1567022400  2.7819
1567029600  2.7231
1567036800  2.7234
1567044000  2.7230
1567051200  2.7813
1567058400  2.7214
1567065600  2.7236
1567072800  2.7238
1567080000  2.7240
1567087200  2.7235
1567094400  2.7238
1567101600  2.7245
1567108800  2.7244
1567116000  2.7243
1567123200  2.7240
1567130400  2.7234
1567137600  2.7240
1567144800  2.7236
1567152000  2.7240
1567159200  2.7238
1567166400  2.7238
1567173600  2.7239
1567180800  2.7234
1567188000  2.7240
1567195200  2.7252
1567202400  2.7240
1567209600  2.7228
1567216800  2.7229
1567224000  2.7240
1567231200  2.7244
1567238400  2.7253
1567245600  2.7245
1567252800  2.7251
1567260000  2.7249
1567267200  2.7238
1567274400  2.7240
1567281600  2.7241
1567288800  2.7239
1567303200  2.7233
1567296000  2.7232
1567310400  2.7234
1567317600  2.7241
1567324800  2.7247
1567332000  2.7241
1567339200  2.7242
1567346400  2.7243
1567353600  2.7237
1567360800  2.7247
1567368000  2.7233
1567375200  2.7228
1567382400  2.7231
1567389600  2.7229
1567396800  2.7231
1567404000  2.7216
1567411200  2.7224
1567418400  2.7228
1567425600  2.7223
1567432800  2.7223
1567440000  2.7225
1567447200  2.7228
1567454400  2.7177
1567461600  2.7204
1567468800  2.7212
1567476000  2.7211
1567483200  2.7207
1567490400  2.7174
1567497600  2.7188
1567504800  2.7201
1567512000  2.7244
1567519200  2.7237
1567526400  2.7238
1567533600  2.7244
1567540800  2.7234
1567548000  2.7240
1567555200  2.7255
1567562400  2.7253
1567569600  2.7253
1567576800  2.7253
1567584000  2.7246
1567591200  2.7245
1567598400  2.7245
1567605600  2.7246
1567612800  2.7252
1567620000  2.7239
1567627200  2.7216
1567634400  2.7212
1567641600  2.7210
1567648800  2.7243
1567656000  2.7242
1567663200  2.7235
1567670400  2.7241
1567677600  2.7240
1567684800  2.7226
1567692000  2.7226
1567699200  2.7225
1567706400  2.7217
1567713600  2.7206
1567720800  2.7381
1567728000  2.7392
1567735200  2.7395
1567742400  2.7392
1567749600  2.7403
1567756800  2.7378
1567764000  2.7377
1567771200  2.7373
1567778400  2.7375
1567785600  2.7380
1567792800  2.7372
1567800000  2.7376
1567807200  2.7353
1567814400  2.7361
1567821600  2.7358
1567828800  2.7363
1567836000  2.7353
1567843200  2.7355
1567850400  2.7355
1567857600  2.7358
1567864800  2.7364
1567872000  2.7384
1567879200  2.7390
1567886400  2.7375
1567893600  2.7378
1567900800  2.7376
1567908000  2.7378
1567915200  2.7384
1567922400  2.7378
1567929600  2.7374
1567936800  2.7379
1567944000  2.7378
1567951200  2.7378
1567958400  2.7382
1567965600  2.7386
1567972800  2.7385
1567980000  2.7384
1567987200  2.7388
1567994400  2.7384
1568001600  2.7380
1568008800  2.7388
1568016000  2.7391
1568023200  2.7384
1568030400  2.7386
1568037600  2.7377
1568044800  2.7381
1568052000  2.7385
1568059200  2.7353
1568066400  2.7367
1568073600  2.7348
1568080800  2.7360
1568088000  2.7368
1568095200  2.7367
1568102400  2.7335
1568109600  2.7364
1568116800  2.7359
1568124000  2.7357
1568131200  2.7352
1568138400  2.7369
1568145600  2.7366
1568152800  2.7354
1568160000  2.7365
1568167200  2.7359
1568174400  2.7361
1568181600  2.7364
1568188800  2.7366
1568196000  2.7367
1568203200  2.7366
1568210400  2.7350
1568217600  2.7322
1568224800  2.7343
1568232000  2.7355
1568239200  2.7378
1568246400  2.7371
1568253600  2.7370
1568260800  2.7369
1568268000  2.7365
1568275200  2.7365
1568282400  2.7365
1568289600  2.7349
1568296800  2.7356
1568304000  2.7343
1568311200  2.7362
1568318400  2.7367
1568325600  2.7377
1568332800  2.7385
1568340000  2.7383
1568347200  2.7375
1568354400  2.7383
1568361600  2.7382
1568368800  2.7382
1568376000  2.7359
1568383200  2.7370
1568390400  2.7372
1568397600  2.7388
1568404800  2.7381
1568412000  2.7391
1568419200  2.7392
1568426400  2.7387
1568433600  2.7381
1568440800  2.7387
1568448000  2.7387
1568455200  2.7389
1568462400  2.7398
1568469600  2.7386
1568476800  2.7394
1568484000  2.7385
1568491200  2.7389
1568498400  2.7380
1568505600  2.7373
1568512800  2.7377
1568520000  2.7384
1568527200  2.7391
1568534400  2.7391
1568541600  2.7394
1568548800  2.7394
1568556000  2.7392
1568563200  2.7390
1568570400  2.7386
1568577600  2.7394
1568584800  2.7389
1568592000  2.7383
1568599200  2.7382
1568606400  2.7389
1568613600  2.7384
1568620800  2.7392
1568628000  2.7394
1568635200  2.7392
1568642400  2.7394
1568649600  2.7385
1568656800  2.7367
1568664000  2.7343
1568671200  2.7383
1568678400  2.7381
1568685600  2.7369
1568692800  2.7389
1568700000  2.7371
1568707200  2.7381
1568714400  2.7387
1568721600  2.7396
1568728800  2.7374
1568736000  2.7364
1568743200  2.7361
1568750400  2.7351
1568757600  2.7345
1568764800  2.7340
1568772000  2.7334
1568779200  2.7334
1568786400  2.7345
1568793600  2.7356
1568800800  2.7351
1568808000  2.7353
1568815200  2.7376
1568822400  2.7401
1568829600  2.7396
1568836800  2.7388
1568844000  2.7406
1568851200  2.7405
1568858400  2.7405
1568865600  2.7399
1568872800  2.7422
1568880000  2.7416
1568887200  2.7412
1568894400  2.7405
1568901600  0.0328
1568908800  2.7410
1568916000  2.7403
1568923200  2.7381
1568930400  2.7399
1568937600  2.7415
1568944800  2.7411
1568952000  2.7406
1568959200  2.7410
1568966400  2.7400
1568973600  2.7401
1568980800  2.7394
1568988000  2.7401
1568995200  2.7418
1569002400  2.7404
1569009600  2.7417
1569016800  2.7122
1569024000  2.7121
1569031200  2.7122
1569038400  2.7107
1569045600  2.0238
1569052800  2.7108
1569060000  2.7108
1569067200  2.0238
1569074400  2.7120
1569081600  2.7120
1569088800  2.7116
1569096000  2.7110
1569103200  2.7079
1569110400  2.7108
1569117600  2.7104
1569124800  2.7105
1569132000  2.7106
1569139200  2.7019
1569146400  2.7096
1569153600  2.7101
1569160800  2.7099
1569168000  2.7099
1569175200  2.7100
1569182400  2.7098
1569189600  2.7103
1569196800  2.7097
1569204000  2.7102
1569211200  2.7104
1569218400  2.7102
1569225600  2.7115
1569232800  2.7114
1569240000  2.7106
1569247200  2.7121
1569254400  2.7108
1569261600  2.7120
1569268800  2.7112
1569276000  2.7130
1569283200  2.7139
1569290400  2.7132
1569297600  2.7117
1569304800  2.7136
1569312000  2.7125
1569319200  2.7127
1569326400  2.7125
1569333600  2.7133
1569340800  2.7133
1569348000  2.7153
1569355200  2.7159
1569362400  2.7160
1569369600  2.7175
1569376800  2.7131
1569384000  2.7132
1569391200  2.7177
1569398400  2.7158
1569405600  2.7193
1569412800  2.7192
1569420000  2.7194
1569427200  2.7193
1569434400  2.7162
1569441600  2.7165
1569448800  2.7203
1569456000  2.7198
1569463200  2.7205
1569470400  2.7195
1569477600  2.7199
1569484800  2.7195
1569492000  2.7199
1569499200  2.7192
1569506400  2.7196
1569513600  2.7260
1569520800  2.7258
1569528000  2.7253
1569535200  2.7264
1569542400  2.7259
1569549600  2.7259
1569556800  2.7259
1569564000  2.7262
1569571200  2.7261
1569578400  2.7250
1569585600  2.7256
1569592800  2.7261
1569600000  2.7260
1569607200  2.7228
1569614400  2.7218
1569621600  2.7151
1569628800  2.7219
1569636000  2.7223
1569643200  2.7226
1569650400  2.7228
1569657600  2.7222
1569664800  2.7217
1569672000  2.7219
1569679200  2.7235
1569686400  2.7226
1569693600  2.7218
1569700800  2.7225
1569708000  2.7225
1569715200  2.7220
1569722400  2.7221
1569729600  2.7218
1569736800  2.7234
1569744000  2.7232
1569751200  2.7233
1569758400  2.7239
1569765600  2.7235
1569772800  2.7229
1569780000  2.7225
1569787200  2.7200
1569794400  2.7203
1569801600  2.7205
1569808800  2.7205
1569816000  2.7194
1569823200  2.7194
1569830400  2.7199
1569837600  2.7205
1569844800  2.7197
1569852000  2.7199
1569859200  2.7201
1569866400  2.7202
1569873600  2.7107
1569880800  2.7105
1569895200  2.7099
1569888000  2.7097
1569902400  2.7093
1569909600  2.7096
1569916800  2.7101
1569924000  2.7060
1569931200  2.7099
1569938400  2.7096
1569945600  2.7088
1569952800  2.7089
1569960000  2.7136
1569967200  2.7130
1569974400  2.7093
1569981600  2.7156
1569988800  2.7158
1569996000  2.7110
1570003200  2.7099
1570010400  2.7132
1570017600  2.7130
1570024800  2.7133
1570032000  2.7161
1570039200  2.7163
1570046400  2.7169
1570053600  2.7118
1570060800  2.7107
1570068000  2.7109
1570075200  2.7110
1570082400  2.7101
1570089600  2.7092
1570096800  2.7054
1570104000  2.7063
1570111200  2.7065
1570118400  2.7095
1570125600  2.7101
1570132800  2.7092
1570140000  2.7106
1570147200  2.7101
1570154400  2.7109
1570161600  2.7101
1570168800  2.7104
1570176000  2.7106
1570183200  2.7103
1570190400  2.7095
1570197600  2.7096
1570204800  2.7084
1570212000  2.7095
1570219200  2.7094
1570226400  2.7106
1570233600  2.7106
1570240800  2.7125
1570248000  2.7126
1570255200  2.7121
1570262400  2.7127
1570269600  2.7125
1570276800  2.7124
1570284000  2.7049
1570291200  2.7043
1570298400  2.7048
1570305600  2.7038
1570312800  2.7042
1570320000  2.7048
1570327200  2.7046
1570334400  2.7052
1570341600  2.7049
1570348800  2.7069
1570356000  2.7066
1570363200  2.7059
1570370400  2.7065
1570377600  2.7026
1570384800  2.7026
1570392000  2.7030
1570399200  2.7030
1570406400  2.7028
1570413600  2.7030
1570420800  2.7034
1570428000  2.7030
1570435200  2.7036
1570442400  2.7039
1570449600  2.7053
1570456800  2.7056
1570464000  2.7079
1570471200  2.7080
1570478400  2.7090
1570485600  2.7075
1570492800  2.7073
1570500000  2.7068
1570507200  2.7087
1570514400  2.7105
1570521600  2.7112
1570528800  2.7110
1570536000  2.7114
1570543200  2.7119
1570550400  2.7119
1570557600  2.7119
1570564800  2.7118
1570572000  2.7116
1570579200  2.7115
1570586400  2.7114
1570593600  2.7109
1570600800  2.7102
1570608000  2.7107
1570615200  2.7112
1570622400  2.7120
1570629600  2.7107
1570636800  2.7128
1570644000  2.7141
1570651200  2.7137
1570658400  2.7141
1570665600  2.7137
1570672800  2.7162
1570680000  2.7154
1570687200  2.7156
1570694400  2.7151
1570701600  2.7145
1570708800  2.7145
1570716000  2.7741
1570723200  2.7158
1570730400  2.7145
1570737600  2.7152
1570744800  2.7163
1570752000  2.7173
1570759200  2.7168
1570766400  2.7167
1570773600  2.7166
1570780800  2.7172
1570788000  2.7161
1570795200  2.7181
1570802400  2.7178
1570809600  2.7181
1570816800  2.7219
1570824000  2.7263
1570831200  2.7271
1570838400  2.7270
1570845600  2.7259
1570852800  2.7260
1570860000  2.7256
1570867200  2.7258
1570874400  2.7255
1570881600  2.7256
1570888800  2.7251
1570896000  2.7256
1570903200  2.7256
1570910400  2.7255
1570917600  2.7260
1570924800  2.7277
1570932000  2.7251
1570939200  2.7250
1570946400  2.7250
1570953600  2.7248
1570960800  2.7252
1570968000  2.7249
1570975200  2.7253
1570982400  2.7255
1570989600  2.7252
1570996800  2.7255
1571004000  2.7253
1571011200  2.7254
1571018400  2.7253
1571025600  2.7245
1571032800  2.7252
1571040000  2.7251
1571047200  2.7248
1571054400  2.7251
1571061600  2.7257
1571068800  2.7262
1571076000  2.7259
1571083200  2.7264
1571090400  2.7268
1571097600  2.7264
1571104800  2.7259
1571112000  2.7259
1571119200  2.7260
1571126400  2.7251
1571133600  2.7260
1571140800  2.7260
1571148000  2.7270
1571155200  2.7256
1571162400  2.7257
1571169600  2.7272
1571176800  2.7270
1571184000  2.7271
1571191200  2.7269
1571198400  2.7267
1571205600  2.7265
1571212800  2.7263
1571220000  2.7311
1571227200  2.7315
1571234400  2.7322
1571241600  2.7321
1571248800  2.7321
1571256000  2.7320
1571263200  2.7326
1571270400  2.7332
1571277600  2.7328
1571284800  2.7318
1571292000  2.7324
1571299200  2.7306
1571306400  2.7309
1571313600  2.7310
1571320800  2.7300
1571328000  2.7305
1571335200  2.7304
1571342400  2.7312
1571349600  2.7313
1571356800  2.7310
1571364000  2.7305
1571371200  2.7314
1571378400  2.7292
1571385600  2.7301
1571392800  2.7299
1571400000  2.7341
1571407200  2.7338
1571414400  2.7334
1571421600  2.7335
1571428800  2.7337
1571436000  2.7334
1571443200  2.7346
1571450400  2.7351
1571457600  2.7340
1571464800  2.7346
1571472000  2.7350
1571479200  2.7360
1571486400  2.7366
1571493600  2.7367
1571500800  2.7366
1571508000  2.7366
1571515200  2.7364
1571522400  2.7330
1571529600  2.7377
1571536800  2.7373
1571544000  2.7377
1571551200  2.7377
1571558400  2.7377
1571565600  2.7380
1571572800  2.7385
1571580000  2.7381
1571587200  2.7379
1571594400  2.7378
1571601600  2.7376
1571608800  2.7387
1571616000  2.7387
1571623200  2.7380
1571630400  2.7390
1571637600  2.7391
1571644800  2.7390
1571652000  2.7395
1571659200  2.7396
1571666400  2.7391
1571673600  2.7402
1571680800  2.7369
1571688000  2.7371
1571695200  2.7372
1571702400  2.7384
1571709600  2.7388
1571716800  2.7385
1571724000  2.7377
1571731200  2.7373
1571738400  2.7366
1571745600  2.7369
1571752800  2.7385
1571760000  2.7382
1571767200  2.7324
1571774400  2.7336
1571781600  2.7338
1571788800  2.7324
1571796000  2.7336
1571803200  2.7340
1571810400  2.7399
1571817600  2.7335
1571824800  2.7312
1571832000  2.7315
1571839200  2.7333
1571846400  2.7329
1571853600  2.7346
1571860800  2.7332
1571868000  2.7339
1571875200  2.7320
1571882400  2.7328
1571889600  2.7347
1571896800  2.7335
1571904000  2.7355
1571911200  2.7358
1571918400  2.7391
1571925600  2.7371
1571932800  2.7374
1571940000  2.7362
1571947200  2.7362
1571954400  2.7329
1571961600  2.7328
1571968800  2.7331
1571976000  2.7321
1571983200  2.7310
1571990400  2.7316
1571997600  2.7313
1572004800  2.7323
1572012000  2.7313
1572019200  2.7315
1572026400  2.7318
1572033600  2.7315
1572040800  2.7310
1572048000  2.7313
1572055200  2.7320
1572062400  2.7316
1572069600  2.7318
1572076800  2.7300
1572084000  2.7308
1572091200  2.7317
1572098400  2.7328
1572105600  2.7328
1572112800  2.7324
1572120000  2.7320
1572127200  2.7323
1572134400  2.7329
1572141600  2.7330
1572148800  2.7332
1572156000  2.7326
1572163200  2.7325
1572170400  2.7322
1572177600  2.7335
1572184800  2.7331
1572192000  2.7294
1572199200  2.7294
1572206400  2.7290
1572213600  2.7284
1572220800  2.7296
1572228000  2.7296
1572235200  2.7290
1572242400  2.7211
1572249600  2.7287
1572256800  2.7267
1572264000  2.7311
1572271200  2.7313
1572278400  2.7291
1572285600  2.7272
1572292800  2.7273
1572300000  2.7281
1572307200  2.7288
1572314400  2.7304
1572321600  2.7291
1572328800  2.7242
1572336000  2.7241
1572343200  2.7239
1572350400  2.7238
1572357600  2.7252
1572364800  2.7194
1572372000  2.7230
1572379200  2.7254
1572386400  2.7255
1572393600  2.7257
1572400800  2.7244
1572408000  2.7238
1572415200  2.7251
1572422400  2.7245
1572429600  2.7245
1572436800  2.7246
1572444000  2.7246
1572451200  2.7253
1572458400  2.7253
1572465600  2.7263
1572472800  2.7306
1572480000  2.7320
1572487200  2.7320
1572494400  2.7315
1572501600  2.7318
1572508800  2.7310
1572516000  2.7322
1572523200  2.7320
1572530400  2.7295
1572537600  2.7291
1572544800  2.7294
1572552000  2.7163
1572559200  2.7171
1572573600  2.7167
1572566400  2.7163
1572580800  2.7162
1572588000  2.7161
1572595200  2.7152
1572602400  2.7153
1572609600  2.7159
1572616800  2.7145
1572624000  2.7129
1572631200  2.7140
1572638400  2.7140
1572645600  2.7140
1572652800  2.7146
1572660000  2.7144
1572667200  2.7145
1572674400  2.7143
1572681600  2.7141
1572688800  2.7138
1572696000  2.7138
1572703200  2.7135
1572710400  2.7122
1572717600  2.7107
1572724800  2.7116
1572732000  2.7139
1572739200  2.7147
1572746400  2.7132
1572753600  2.7115
1572760800  2.7130
1572768000  2.7136
1572775200  2.7145
1572782400  2.7144
1572789600  2.7150
1572796800  2.7150
1572804000  2.7149
1572811200  2.7149
1572818400  2.7129
1572825600  2.7133
1572832800  2.7151
1572840000  2.7155
1572847200  2.7157
1572854400  2.7156
1572861600  2.7155
1572868800  2.7137
1572876000  2.7158
1572883200  2.7161
1572890400  2.7151
1572897600  2.7145
1572904800  2.7148
1572912000  2.7153
1572919200  2.7157
1572926400  2.7149
1572933600  2.7157
1572940800  2.7160
1572948000  2.7155
1572955200  2.7148
1572962400  2.7158
1572969600  2.7163
1572976800  2.7154
1572984000  2.7141
1572991200  2.7122
1572998400  2.7126
1573005600  2.7127
1573012800  2.7132
1573020000  2.7130
1573027200  2.7126
1573034400  2.7132
1573041600  2.7127
1573048800  2.7118
1573056000  2.7109
1573063200  2.7111
1573070400  2.7109
1573077600  2.7128
1573084800  2.7132
1573092000  2.7132
1573099200  2.7123
1573106400  2.7125
1573113600  2.7123
1573120800  2.7104
1573128000  2.7127
1573135200  2.7100
1573142400  2.7126
1573149600  2.7138
1573156800  2.7133
1573164000  2.7121
1573171200  2.7126
1573178400  2.7131
1573192800  2.7131
1573200000  2.7107
1573207200  2.7144
1573214400  2.7138
1573221600  2.7134
1573228800  2.7134
1573236000  2.7128
1573243200  2.7141
1573250400  2.7151
1573257600  2.7152
1573264800  2.7145
1573272000  2.7146
1573279200  2.7148
1573286400  2.7149
1573293600  2.7150
1573300800  2.7148
1573308000  2.7140
1573315200  2.7107
1573322400  2.7259
1573329600  2.7276
1573336800  2.7318
1573344000  2.7318
1573351200  2.7312
1573358400  2.7312
1573365600  2.7304
1573372800  2.7223
1573380000  2.7302
1573387200  2.7222
1573394400  2.7317
1573401600  2.7318
1573408800  2.7319
1573416000  2.7324
1573423200  2.7335
1573430400  2.7345
1573437600  2.7343
1573444800  2.7337
1573452000  2.7343
1573459200  2.7340
1573466400  2.7340
1573473600  2.7337
1573480800  2.7331
1573488000  2.7320
1573495200  2.7327
1573502400  2.7313
1573509600  2.7316
1573516800  2.7310
1573524000  2.7301
1573531200  2.7311
1573538400  2.7302
1573545600  2.7310
1573552800  2.7316
1573560000  2.7319
1573567200  2.7270
1573574400  2.7280
1573581600  2.7290
1573588800  2.7311
1573596000  2.7322
1573603200  2.7328
1573610400  2.7375
1573617600  2.7363
1573624800  2.7368
1573632000  2.7378
1573639200  2.7376
1573646400  2.7384
1573653600  2.7403
1573660800  2.7394
1573668000  2.7351
1573675200  2.7356
1573682400  2.7406
1573689600  2.7611
1573696800  2.7539
1573704000  2.7443
1573711200  2.7533
1573718400  2.7527
1573725600  2.7341
1573732800  2.7348
1573740000  2.7331
1573747200  2.7321
1573754400  2.7319
1573761600  2.7421
1573768800  2.7429
1573776000  2.7427
1573783200  2.7421
1573790400  2.7450
1573797600  2.7459
1573804800  2.7449
1573812000  2.7459
1573819200  2.7481
1573826400  2.7461
1573833600  7.8835
1573840800  7.8836
1573848000  7.8835
1573855200  7.8831
1573862400  7.8834
1573869600  7.8833
1573876800  7.8834
1573884000  2.7447
1573891200  2.7448
1573898400  2.7450
1573905600  2.7445
1573912800  2.7426
1573920000  2.7440
1573927200  2.7452
1573934400  2.7395
1573941600  2.7395
1573948800  2.7402
1573956000  2.7419
1573963200  2.7398
1573970400  2.7396
1573977600  2.7426
1573984800  2.7428
1573992000  2.7437
1573999200  2.7432
1574006400  2.7429
1574013600  2.7430
1574020800  2.7425
1574028000  2.7437
1574035200  2.7424
1574042400  2.7435
1574049600  2.7432
1574056800  2.7422
1574064000  2.7424
1574071200  2.7398
1574078400  2.7430
1574085600  2.7430
1574092800  2.7416
1574100000  2.7427
1574107200  2.7440
1574114400  2.7442
1574121600  2.7454
1574128800  2.7455
1574136000  2.7453
1574143200  2.7450
1574150400  2.7457
1574157600  2.7459
1574164800  2.7411
1574172000  2.7395
1574179200  2.7423
1574186400  2.7422
1574193600  2.7391
1574200800  2.7410
1574208000  2.7425
1574215200  2.7432
1574222400  2.7429
1574229600  2.7429
1574236800  2.7423
1574244000  2.7429
1574251200  2.7431
1574258400  2.7423
1574265600  2.7420
1574272800  2.7424
1574280000  2.7425
1574287200  2.7420
1574294400  2.7419
1574301600  2.7378
1574308800  2.7378
1574316000  2.7377
1574323200  2.7386
1574330400  2.7392
1574337600  2.7382
1574344800  2.7379
1574352000  2.7372
1574359200  2.7382
1574366400  2.7209
1574373600  2.7224
1574380800  2.7225
1574388000  2.7224
1574395200  2.7232
1574402400  2.7217
1574409600  2.7233
1574416800  2.7249
1574424000  2.7257
1574431200  2.7249
1574438400  2.7235
1574445600  2.7238
1574452800  2.7237
1574460000  2.7242
1574467200  2.7243
1574474400  2.7250
1574481600  2.7250
1574488800  2.7242
1574496000  2.7242
1574503200  2.7248
1574510400  2.7247
1574517600  2.7245
1574524800  2.7246
1574532000  2.7224
1574539200  2.7227
1574546400  2.7202
1574553600  2.7212
1574560800  2.7216
1574568000  2.7211
1574575200  2.7211
1574582400  2.7207
1574589600  2.7214
1574596800  2.7209
1574604000  2.7208
1574611200  2.7219
1574618400  2.7218
1574625600  2.7208
1574632800  2.7213
1574640000  2.7211
1574647200  2.7214
1574654400  2.7219
1574661600  2.7218
1574668800  2.7198
1574676000  2.7197
1574683200  2.7208
1574690400  2.7186
1574697600  2.7181
1574704800  2.7196
1574712000  2.7202
1574719200  2.7192
1574726400  2.7128
1574733600  2.7159
1574740800  2.7162
1574748000  2.7164
1574755200  2.7166
1574762400  2.7166
1574769600  2.7164
1574776800  2.7114
1574784000  2.7160
1574791200  2.7154
1574798400  2.7162
1574805600  2.7133
1574812800  2.7160
1574820000  2.7160
1574827200  2.7159
1574834400  2.7155
1574841600  2.7159
1574848800  2.7149
1574856000  2.7134
1574863200  2.7136
1574870400  2.7141
1574877600  2.7123
1574884800  2.7127
1574892000  2.7137
1574899200  2.7125
1574906400  2.7112
1574913600  2.7130
1574920800  2.7131
1574928000  2.7157
1574935200  2.7152
1574942400  2.7148
1574949600  2.7159
1574956800  2.7141
1574964000  2.7140
1574971200  2.7137
1574978400  2.7148
1574985600  2.7126
1574992800  2.7162
1575000000  2.7163
1575007200  2.7161
1575014400  2.7164
1575021600  2.7165
1575028800  2.7152
1575036000  2.7159
1575043200  2.7158
1575050400  2.7152
1575057600  2.7147
1575064800  2.7152
1575072000  2.7151
1575079200  2.7151
1575086400  2.7153
1575093600  2.7151
1575100800  2.7153
1575108000  2.7150
1575115200  2.7145
1575122400  2.7140
1575129600  2.7143
1575136800  2.7148
1575144000  2.7151
1575151200  2.7151
1575165600  2.7146
1575172800  2.7150
1575158400  2.7146
1575180000  2.7147
1575187200  2.7144
1575194400  2.7155
1575201600  2.7154
1575208800  2.7157
1575216000  2.7160
1575223200  2.7159
1575230400  2.7149
1575237600  2.7165
1575244800  2.7162
1575252000  2.7162
1575259200  2.7162
1575266400  2.7157
1575273600  2.7160
1575280800  2.7166
1575288000  2.7161
1575295200  2.7162
1575302400  2.7166
1575309600  2.7167
1575316800  2.7168
1575324000  2.7170
1575331200  2.7169
1575338400  2.7172
1575345600  2.7155
1575352800  2.7158
1575360000  2.7162
1575367200  2.7163
1575374400  2.7161
1575381600  2.7173
1575388800  2.7175
1575396000  2.7167
1575403200  2.7167
1575410400  2.7263
1575417600  2.7220
1575424800  2.7259
1575432000  2.7256
1575439200  2.7258
1575446400  2.7260
1575453600  2.7259
1575460800  2.7253
1575468000  2.7263
1575475200  2.7263
1575482400  2.7271
1575489600  2.7263
1575496800  2.7277
1575504000  2.7273
1575511200  2.7268
1575518400  2.7274
1575525600  2.7261
1575532800  2.7268
1575540000  2.7270
1575547200  2.7266
1575554400  2.7259
1575561600  2.7260
1575568800  2.7267
1575576000  2.7265
1575583200  2.7269
1575590400  2.7268
1575597600  2.7273
1575604800  2.7281
1575612000  2.7270
1575619200  2.7305
1575626400  2.7312
1575633600  2.7276
1575640800  2.7283
1575648000  2.7213
1575655200  2.7203
1575662400  2.7219
1575669600  2.7195
1575676800  2.7197
1575684000  2.7208
1575691200  2.7220
1575698400  2.7219
1575705600  2.7215
1575712800  2.7211
1575720000  2.7219
1575727200  2.7220
1575734400  2.7221
1575741600  2.7227
1575748800  2.7229
1575756000  2.7213
1575763200  2.7280
1575770400  2.7275
1575777600  2.7260
1575784800  2.7261
1575792000  2.7265
1575799200  2.7267
1575806400  2.7257
1575813600  2.7265
1575820800  2.7336
1575828000  2.7342
1575835200  2.7338
1575842400  2.7281
1575849600  2.7290
1575856800  2.7275
1575864000  2.7265
1575871200  2.7293
1575878400  2.7329
1575885600  2.7287
1575892800  2.7302
1575900000  2.7297
1575907200  2.7298
1575914400  2.7298
1575921600  2.7290
1575928800  2.7295
1575936000  2.7265
1575943200  2.7315
1575950400  2.7306
1575957600  2.7309
1575964800  2.7313
1575972000  2.7310
1575979200  2.7324
1575986400  2.7321
1575993600  2.7327
1576000800  2.7325
1576008000  2.7328
1576015200  2.7333
1576022400  2.7339
1576029600  2.7338
1576036800  2.7329
1576044000  2.7332
1576051200  2.7332
1576058400  2.7331
1576065600  2.7349
1576072800  2.7326
1576080000  2.7339
1576087200  2.7277
1576094400  2.7284
1576101600  2.7320
1576108800  2.7314
1576116000  2.7303
1576123200  2.7309
1576130400  2.7309
1576137600  2.7305
1576144800  2.7296
1576152000  2.7289
1576159200  2.7290
1576166400  2.7293
1576173600  2.7296
1576180800  2.7307
1576188000  2.7347
1576195200  2.7342
1576202400  2.7351
1576209600  2.7670
1576216800  2.7626
1576224000  2.7368
1576231200  2.7324
1576238400  2.7328
1576245600  2.7375
1576252800  2.7374
1576260000  2.7373
1576267200  2.7380
1576274400  2.7377
1576281600  2.7372
1576288800  2.7374
1576296000  2.7374
1576303200  2.7367
1576310400  2.7367
1576317600  2.7362
1576324800  2.7372
1576332000  2.7371
1576339200  2.7373
1576346400  2.7375
1576353600  2.7368
1576360800  2.7371
1576368000  2.7328
1576375200  2.7292
1576382400  2.7270
1576389600  2.7274
1576396800  2.7295
1576404000  2.7295
1576411200  2.7291
1576418400  2.7293
1576425600  2.7292
1576432800  2.7291
1576440000  2.7291
1576447200  2.7292
1576454400  2.7281
1576461600  2.7293
1576468800  2.7301
1576476000  2.7305
1576483200  2.7301
1576490400  2.7296
1576497600  2.7297
1576504800  2.7296
1576512000  2.7289
1576519200  2.7295
1576526400  2.7306
1576533600  2.7274
1576540800  2.7267
1576548000  2.7269
1576555200  2.7265
1576562400  2.7262
1576569600  2.7295
1576576800  2.7268
1576584000  2.7299
1576591200  2.7292
1576598400  2.7292
1576605600  2.7293
1576612800  2.7289
1576620000  2.7287
1576627200  2.7297
1576634400  2.7296
1576641600  2.7277
1576648800  2.7272
1576656000  2.7272
1576706400  2.7242
1576713600  2.7240
1576720800  2.7248
1576728000  2.7235
1576735200  2.7238
1576742400  2.7232
1576749600  2.7244
1576756800  2.7223
1576764000  2.7231
1576771200  2.7277
1576778400  2.7281
1576785600  2.7274
1576792800  2.7263
1576800000  2.7264
1576807200  2.7259
1576814400  2.7255
1576821600  2.7247
1576828800  2.7243
1576836000  2.7254
1576843200  2.7241
1576850400  2.7240
1576857600  2.7250
1576864800  2.7239
1576872000  2.7245
1576879200  2.7234
1576886400  2.7241
1576893600  2.7249
1576900800  2.7253
1576908000  2.7248
1576915200  2.7242
1576922400  2.7253
1576929600  2.7250
1576936800  2.7255
1576944000  2.7255
1576951200  2.7254
1576958400  2.7256
1576965600  2.7259
1576972800  2.7257
1576980000  2.7252
1576987200  2.7258
1576994400  2.7256
1577001600  2.7251
1577008800  2.7251
1577016000  2.7241
1577023200  2.7246
1577030400  2.7247
1577037600  2.7248
1577044800  2.7251
1577052000  2.7256
1577059200  2.7252
1577066400  2.7256
1577073600  2.7249
1577080800  2.7212
1577088000  2.7258
1577095200  2.7256
1577102400  2.7255
1577109600  2.7238
1577116800  2.7265
1577124000  2.7261
1577131200  2.7265
1577138400  2.7268
1577145600  2.7269
1577152800  2.7279
1577160000  2.7276
1577167200  2.7281
1577174400  2.7282
1577181600  2.7289
1577188800  2.7288
1577196000  2.7286
1577203200  2.7286
1577210400  2.7287
1577217600  2.7281
1577224800  2.7284
1577232000  2.7282
1577239200  2.7284
1577246400  2.7284
1577253600  2.7284
1577260800  2.7283
1577268000  2.7283
1577275200  2.7283
1577282400  2.7273
1577289600  2.7282
1577296800  2.7288
1577304000  2.7282
1577311200  2.7282
1577318400  2.7282
1577325600  2.7278
1577332800  2.7283
1577340000  2.7287
1577347200  2.7284
1577354400  2.7275
1577361600  2.7275
1577368800  2.7279
1577376000  2.7280
1577383200  2.7287
1577390400  2.7298
1577397600  2.7296
1577404800  2.7300
1577412000  2.7302
1577419200  2.7301
1577426400  2.7301
1577433600  2.7312
1577440800  2.7313
1577448000  2.7315
1577455200  2.7302
1577462400  2.7312
1577469600  2.7305
1577476800  2.7308
1577484000  2.7308
1577491200  2.7315
1577498400  2.7306
1577505600  2.7313
1577512800  2.7317
1577520000  2.7313
1577527200  2.7315
1577534400  2.7315
1577541600  2.7313
1577548800  2.7312
1577556000  2.7314
1577563200  2.7349
1577570400  2.7338
1577577600  2.7333
1577584800  2.7339
1577592000  2.7344
1577599200  2.7345
1577606400  2.7347
1577613600  2.7342
1577620800  2.7342
1577628000  2.7340
1577635200  2.7339
1577642400  2.7339
1577649600  2.7343
1577656800  2.7350
1577664000  2.7352
1577671200  2.7351
1577678400  2.7350
1577685600  2.7350
1577692800  2.7352
1577700000  2.7341
1577707200  2.7352
1577714400  2.7351
1577721600  2.7314
1577728800  2.7294
1577736000  2.7294
1577743200  2.7304
1577750400  2.7298
1577757600  2.7285
1577764800  2.7285
1577772000  2.7295
1577779200  2.7291
1577786400  2.7290
1577793600  2.7298
1577800800  2.7291
1577808000  2.7230
1577815200  2.7207
1577822400  2.7216
1577829600  2.7218
1577844000  2.7223
1577836800  2.7221
1577851200  2.7213
1577858400  2.7218
1577865600  2.7220
1577872800  2.7220
1577880000  2.7224
1577887200  2.7229
1577894400  2.7232
1577901600  2.7235
1577908800  2.7236
1577916000  2.7224
1577923200  2.7241
1577930400  2.7227
1577937600  2.7227
1577944800  2.7222
1577952000  2.7226
1577959200  2.7226
1577966400  2.7230
1577973600  2.7275
1577980800  2.7268
1577988000  2.7284
1577995200  2.7294
1578002400  2.7289
1578009600  2.7282
1578016800  2.7278
1578024000  2.7277
1578031200  2.7285
1578038400  2.7279
1578045600  2.7269
1578052800  2.7233
1578060000  2.7277
1578067200  2.7275
1578074400  2.7282
1578081600  2.7281
1578088800  2.7276
1578096000  2.7272
1578103200  2.7274
1578110400  2.7270
1578117600  2.7271
1578124800  2.7267
1578132000  2.7271
1578139200  2.7266
1578146400  2.7272
1578153600  2.7279
1578160800  2.7274
1578168000  2.7279
1578175200  2.7289
1578182400  2.7293
1578189600  2.7293
1578196800  2.7291
1578204000  2.7294
1578211200  2.7281
1578218400  2.7266
1578225600  2.7265
1578232800  2.7269
1578240000  2.7267
1578247200  2.7272
1578254400  2.7263
1578261600  2.7267
1578268800  2.7267
1578276000  2.7271
1578283200  2.7266
1578290400  2.7267
1578297600  2.7274
1578304800  2.7273
1578312000  2.7274
1578319200  2.7280
1578326400  2.7280
1578333600  2.7290
1578340800  2.7302
1578348000  2.7302
1578355200  2.7297
1578362400  2.7262
1578369600  2.7291
1578376800  2.7291
1578384000  2.7287
1578391200  2.7295
1578398400  2.7296
1578405600  2.7287
1578412800  2.7278
1578420000  2.7288
1578427200  2.7280
1578434400  2.7286
1578441600  2.7284
1578448800  2.7283
1578456000  2.7285
1578463200  2.7253
1578470400  2.7278
1578477600  2.7284
1578484800  2.7287
1578492000  2.7283
1578499200  2.7281
1578506400  2.7270
1578513600  2.7267
1578520800  2.7269
1578528000  2.7272
1578535200  2.7274
1578542400  2.7265
1578549600  2.7272
1578556800  2.7271
1578564000  2.7282
1578571200  2.7273
1578578400  2.7273
1578585600  2.7279
1578592800  2.7281
1578600000  2.7225
1578607200  2.7271
1578614400  2.7259
1578621600  2.7261
1578628800  2.7265
1578636000  2.7251
1578643200  2.7249
1578650400  2.7244
1578657600  2.7254
1578664800  2.7247
1578672000  2.7255
1578679200  2.7260
1578686400  2.7264
1578693600  2.7268
1578700800  2.7280
1578708000  2.7274
1578715200  2.7269
1578722400  2.7279
1578729600  2.7285
1578736800  2.7285
1578744000  2.7280
1578751200  2.7282
1578758400  2.7285
1578765600  2.7291
1578772800  2.7281
1578780000  2.7289
1578787200  2.7291
1578794400  2.7293
1578801600  2.7295
1578808800  2.7295
1578816000  2.7285
1578823200  2.7289
1578830400  2.7202
1578837600  2.7194
1578844800  2.7194
1578852000  2.7199
1578859200  2.7199
1578866400  2.7201
1578873600  2.7204
1578880800  2.7204
1578888000  2.7204
1578895200  2.7205
1578902400  2.7205
1578909600  2.7205
1578916800  2.7207
1578924000  2.7211
1578931200  2.7212
1578938400  2.7213
1578945600  2.7207
1578952800  2.7205
1578960000  2.7208
1578967200  2.7210
1578974400  2.7200
1578981600  2.7163
1578988800  2.7178
1578996000  2.7198
1579003200  2.7167
1579010400  0.4251
1579017600  0.4258
1579024800  0.4258
1579032000  0.4258
1579039200  0.4257
1579046400  0.4258
1579053600  0.4255
1579060800  0.4256
1579068000  0.4256
1579075200  0.4256
1579082400  0.4256
1579089600  0.4261
1579096800  0.4261
1579104000  0.4262
1579111200  0.4264
1579118400  0.4264
1579125600  0.4263
1579132800  0.4263
1579140000  0.4264
1579147200  0.4263
1579154400  0.4263
1579161600  0.4264
1579168800  0.4264
1579176000  0.4263
1579183200  0.4264
1579190400  0.4264
1579197600  0.4265
1579204800  0.4265
1579212000  0.4259
1579219200  0.4254
1579226400  0.4256
1579233600  0.4257
1579240800  0.4256
1579248000  0.4253
1579255200  0.4258
1579262400  0.4254
1579269600  0.4253
1579276800  0.4252
1579284000  0.4252
1579291200  0.4252
1579298400  0.4254
1579305600  0.4254
1579312800  0.4255
1579320000  0.4255
1579327200  0.4254
1579334400  0.4253
1579341600  0.4254
1579348800  0.4253
1579356000  0.4253
1579363200  0.4253
1579370400  0.4254
1579377600  0.4255
1579384800  0.4256
1579392000  0.4256
1579399200  0.4255
1579406400  0.4251
1579413600  0.4250
1579420800  0.4251
1579428000  0.4251
1579435200  0.4250
1579442400  0.4250
1579449600  0.4249
1579456800  0.4250
1579464000  0.4250
1579471200  0.4249
1579478400  0.4250
1579485600  0.4251
1579492800  0.4251
1579500000  0.4250
1579507200  0.4251
1579514400  0.4251
1579521600  2.7132
1579528800  2.7159
1579536000  2.7153
1579543200  2.7143
1579550400  2.7142
1579557600  2.7152
1579564800  2.7153
1579572000  2.7158
1579579200  2.7150
1579586400  2.7139
1579593600  2.7128
1579600800  2.7124
1579608000  2.7120
1579615200  2.7127
1579622400  2.7087
1579629600  2.7091
1579636800  2.7100
1579644000  2.7087
1579651200  2.7090
1579658400  2.7046
1579665600  2.7832
1579672800  2.7826
1579680000  2.7844
1579687200  2.7834
1579694400  2.7847
1579701600  2.7835
1579708800  2.7818
1579716000  2.7827
1579723200  2.7828
1579730400  2.7829
1579737600  2.7823
1579744800  2.7825
1579752000  2.7815
1579759200  2.7811
1579766400  2.7821
1579773600  2.7818
1579780800  2.7823
1579788000  2.7803
1579795200  2.7805
1579802400  2.7803
1579809600  2.7801
1579816800  2.7816
1579824000  2.7815
1579831200  2.7830
1579838400  2.7829
1579845600  2.7827
1579852800  2.7808
1579860000  2.7800
1579867200  2.7811
1579874400  2.7815
1579881600  2.7816
1579888800  2.7798
1579896000  2.7805
1579903200  2.7824
1579910400  2.7823
1579917600  2.7816
1579924800  2.7826
1579932000  2.7815
1579939200  2.7811
1579946400  2.7818
1579953600  2.7816
1579960800  2.7822
1579968000  2.7823
1579975200  2.7813
1579982400  2.7843
1579989600  2.7836
1579996800  2.7839
1580004000  2.7835
1580011200  2.7857
1580018400  2.7837
1580025600  2.7830
1580032800  2.7836
1580040000  2.7817
1580047200  2.7810
1580054400  2.7808
1580061600  2.7805
1580068800  2.7823
1580076000  2.7821
1580083200  2.7819
1580090400  2.7803
1580097600  2.7802
1580104800  2.7802
1580112000  2.7812
1580119200  2.7809
1580126400  2.7817
1580133600  2.7813
1580140800  2.7820
1580148000  2.7801
1580155200  2.7806
1580162400  2.7827
1580169600  2.7835
1580176800  2.7839
1580184000  2.7836
1580191200  2.7829
1580198400  2.7797
1580205600  2.7797
1580212800  2.7793
1580220000  2.7797
1580227200  2.7806
1580234400  2.7827
1580241600  2.7815
1580248800  2.7822
1580256000  2.7820
1580263200  2.7827
1580270400  2.7804
1580277600  2.7808
1580284800  2.7823
1580292000  2.7816
1580299200  2.7812
1580306400  2.7855
1580313600  2.7856
1580320800  2.7867
1580328000  2.7815
1580335200  2.7855
1580342400  2.7868
1580349600  2.7864
1580356800  2.7868
1580364000  2.7847
1580371200  2.7849
1580378400  2.7848
1580385600  2.7840
1580392800  2.7831
1580400000  2.7845
1580407200  2.7844
1580414400  2.7842
1580421600  2.7850
1580428800  2.7851
1580436000  2.7851
1580443200  2.7847
1580450400  2.7843
1580457600  2.7845
1580464800  2.7843
1580472000  2.7847
1580479200  2.7839
1580486400  2.7857
1580493600  2.7860
1580500800  2.7843
1580508000  2.7861
1580522400  2.7863
1580515200  2.7855
1580529600  2.7859
1580536800  2.7854
1580544000  2.7852
1580551200  2.7855
1580558400  2.7854
1580565600  2.7854
1580572800  2.7854
1580580000  2.7851
1580587200  2.7862
1580594400  2.7853
1580601600  2.7864
1580608800  2.7871
1580616000  2.7868
1580623200  2.7876
1580630400  2.7854
1580637600  2.7865
1580644800  2.7850
1580652000  2.7855
1580659200  2.7856
1580666400  2.7771
1580673600  2.7866
1580680800  2.7868
1580688000  2.7866
1580695200  2.7871
1580702400  2.7871
1580709600  2.7870
1580716800  2.7860
1580724000  2.7861
1580731200  2.7866
1580738400  2.7860
1580745600  2.7848
1580752800  2.7862
1580760000  2.7859
1580767200  2.7857
1580774400  2.7871
1580781600  2.7865
1580788800  2.7865
1580796000  2.7871
1580803200  2.7864
1580810400  2.7859
1580817600  2.7861
1580824800  2.7877
1580832000  2.7847
1580839200  2.7824
1580846400  2.7854
1580853600  2.7857
1580860800  2.7851
1580868000  2.7843
1580875200  2.7826
1580882400  2.7826
1580889600  2.7830
1580896800  2.7827
1580904000  2.7827
1580911200  2.7853
1580918400  2.7849
1580925600  2.7839
1580932800  2.7843
1580940000  2.7851
1580947200  2.7847
1580954400  2.7847
1580961600  2.7850
1580968800  2.7843
1580976000  2.7846
1580983200  2.7843
1580990400  2.7856
1580997600  2.7857
1581004800  2.7854
1581012000  2.7851
1581019200  2.7841
1581026400  2.7839
1581033600  2.7849
1581040800  2.7853
1581048000  2.7855
1581055200  2.7872
1581062400  2.7860
1581069600  2.7868
1581076800  2.7859
1581084000  2.7872
1581091200  2.7867
1581098400  2.7870
1581105600  2.7871
1581112800  2.7878
1581120000  2.7877
1581127200  2.7877
1581134400  2.7872
1581141600  2.7875
1581148800  2.7882
1581156000  2.7881
1581163200  2.7873
1581170400  2.7870
1581177600  2.7876
1581184800  2.7875
1581192000  2.7878
1581199200  2.7882
1581206400  2.7892
1581213600  2.7895
1581220800  2.7894
1581228000  2.7890
1581235200  2.7886
1581242400  2.7863
1581249600  2.7863
1581256800  2.7862
1581264000  2.7853
1581271200  2.7835
1581278400  2.7837
1581285600  2.7856
1581292800  2.7855
1581300000  2.7852
1581307200  2.7857
1581314400  2.7857
1581321600  2.7860
1581328800  2.7849
1581336000  2.7855
1581343200  2.7848
1581350400  2.7832
1581357600  2.7833
1581364800  2.7825
1581372000  2.7847
1581379200  2.7841
1581386400  2.7845
1581393600  2.7856
1581400800  2.7841
1581408000  2.7840
1581415200  2.7857
1581422400  2.7865
1581429600  2.7857
1581436800  2.7870
1581444000  2.7863
1581451200  2.7852
1581458400  2.7866
1581465600  2.7877
1581472800  2.7866
1581480000  2.7878
1581487200  2.7877
1581494400  2.7846
1581501600  2.7860
1581508800  2.7866
1581516000  2.7868
1581523200  2.7871
1581530400  2.7844
1581537600  2.7852
1581544800  2.7829
1581552000  2.7842
1581559200  2.7840
1581566400  2.7842
1581573600  2.7858
1581580800  2.7857
1581588000  2.7858
1581595200  2.7844
1581602400  2.7810
1581609600  2.7773
1581616800  2.7787
1581624000  2.7859
1581631200  2.7856
1581638400  2.7814
1581645600  2.7825
1581652800  2.7817
1581660000  2.7807
1581667200  2.7805
1581674400  2.7812
1581681600  2.7803
1581688800  2.7794
1581696000  2.7807
1581703200  2.7865
1581710400  2.7862
1581717600  2.7867
1581724800  2.7855
1581732000  2.7863
1581739200  2.7850
1581746400  2.7846
1581753600  2.7848
1581760800  2.7853
1581768000  2.7851
1581775200  2.7857
1581782400  2.7850
1581789600  2.7831
1581796800  2.7841
1581804000  2.7843
1581811200  2.7832
1581818400  2.7846
1581825600  2.7845
1581832800  2.7816
1581840000  2.7840
1581847200  2.7828
1581854400  2.7826
1581861600  2.7825
1581868800  2.7826
1581876000  2.7309
1581883200  2.7307
1581890400  2.7312
1581897600  2.7339
1581904800  2.7345
1581912000  2.7336
1581919200  2.7342
1581926400  2.7850
1581933600  2.7809
1581940800  2.7807
1581948000  2.7799
1581955200  2.7800
1581962400  2.7804
1581969600  2.7790
1581976800  2.7822
1581984000  2.7829
1581991200  2.7818
1581998400  2.7810
1582005600  2.7799
1582012800  2.7812
1582020000  2.7802
1582027200  2.7821
1582034400  2.7842
1582041600  2.7844
1582048800  2.7833
1582056000  2.7832
1582063200  2.7827
1582070400  2.7824
1582077600  2.7828
1582084800  2.7824
1582092000  2.7828
1582099200  2.7820
1582106400  2.7830
1582113600  2.7837
1582120800  2.7852
1582128000  2.7851
1582135200  2.7853
1582142400  2.7851
1582149600  2.7843
1582156800  2.7844
1582164000  2.7830
1582171200  2.7833
1582178400  2.7840
1582185600  2.7845
1582192800  2.7842
1582200000  2.7843
1582207200  2.7879
1582214400  2.7870
1582221600  2.7887
1582228800  2.7897
1582236000  2.7910
1582243200  2.7910
1582250400  2.7925
1582257600  2.7916
1582264800  2.7911
1582272000  2.7919
1582279200  2.7880
1582286400  2.7869
1582293600  2.7861
1582300800  2.7894
1582308000  2.7910
1582315200  2.7917
1582322400  2.7910
1582329600  2.7893
1582336800  2.7902
1582344000  2.7903
1582351200  2.7900
1582358400  2.7902
1582365600  2.7909
1582372800  2.7904
1582380000  2.7894
1582387200  2.7892
1582394400  2.7900
1582401600  2.7902
1582408800  2.7896
1582416000  2.7912
1582423200  2.7916
1582430400  2.7960
1582437600  2.7964
1582444800  2.7962
1582452000  2.7949
1582459200  2.7913
1582466400  2.7916
1582473600  2.7925
1582480800  2.7920
1582488000  2.7922
1582495200  2.7958
1582502400  2.7960
1582509600  2.7957
1582516800  2.7952
1582524000  2.7950
1582531200  2.7945
1582538400  2.7912
1582545600  2.7905
1582552800  2.7912
1582560000  2.7969
1582567200  2.7970
1583258400  2.7981
1583265600  2.8007
1583272800  2.8010
1583280000  2.8002
1583287200  2.8001
1583294400  2.8005
1583301600  2.7998
1583308800  2.7990
1583316000  2.8009
1583323200  2.8005
1583330400  2.7956
1583337600  2.8000
1583344800  2.7994
1583352000  2.7984
1583359200  2.8367
1583366400  2.8326
1583373600  2.8341
1583380800  2.8389
1583388000  2.8377
1583395200  2.8378
1583402400  2.8349
1583409600  2.8390
1583416800  2.8394
1583424000  2.8365
1583431200  2.8377
1583438400  2.8391
1583445600  2.8388
1583452800  2.8380
1583460000  2.8378
1583467200  2.8375
1583474400  2.8366
1583481600  2.8371
1583488800  2.8356
1583496000  2.8379
1583503200  2.8389
1583510400  2.8385
1583517600  2.8366
1583524800  2.8382
1583532000  2.8373
1583539200  2.8381
1583546400  2.8379
1583553600  2.8377
1583560800  2.8387
1583568000  2.8386
1583575200  2.8386
1583582400  2.8390
1583589600  2.8383
1583596800  2.8384
1583604000  2.8382
1583611200  2.8378
1583618400  2.8380
1583625600  2.8377
1583632800  2.8382
1583640000  2.8384
1583647200  2.8380
1583654400  2.8375
1583661600  2.8375
1583668800  2.8375
1583676000  2.8376
1583683200  2.8389
1583690400  2.8366
1583697600  2.8375
1583704800  2.8375
1583712000  2.8378
1583719200  2.8378
1583726400  2.8376
1583733600  2.8384
1583740800  2.8385
1583748000  2.8383
1583755200  2.8348
1583762400  2.8343
1583769600  2.8353
1583776800  2.8352
1583784000  2.8347
1583791200  2.8354
1583798400  2.8329
1583805600  2.8402
1583812800  2.8409
1583820000  2.8397
1583827200  2.8395
1583834400  2.8473
1583841600  2.8473
1583848800  2.8513
1583856000  2.8528
1583863200  2.8528
1583870400  2.8538
1583877600  2.8547
1583884800  2.8538
1583892000  2.8524
1583899200  2.8514
1583906400  2.8520
1583913600  2.8513
1583920800  2.8515
1583928000  2.8490
1583935200  2.8500
1583942400  2.8498
1583949600  2.8494
1583956800  2.8507
1583964000  2.8673
1583971200  2.8676
1583978400  2.8668
1583985600  2.8681
1583992800  2.8674
1584000000  2.8678
1584007200  2.8672
1584014400  2.8675
1584021600  2.8668
1584028800  2.8665
1584036000  2.8660
1584043200  2.8658
1584050400  2.8669
1584057600  2.8658
1584064800  2.8673
1584072000  2.8671
1584079200  2.8671
1584086400  2.8668
1584093600  2.8676
1584100800  2.8703
1584108000  2.8689
1584115200  2.8682
1584122400  2.8689
1584129600  2.8686
1584136800  2.8698
1584144000  2.8702
1584151200  2.8699
1584158400  2.8681
1584165600  2.8693
1584172800  2.8721
1584180000  2.8709
1584187200  2.8707
1584194400  2.8702
1584201600  2.8699
1584208800  2.8704
1584216000  2.8707
1584223200  2.8707
1584230400  2.8697
1584237600  2.8693
1584244800  2.8675
1584252000  2.8672
1584259200  2.8683
1584266400  2.8681
1584273600  2.8697
1584280800  2.8698
1584288000  2.8704
1584295200  2.8707
1584302400  2.8793
1584309600  2.8787
1584316800  2.8703
1584324000  2.8713
1584331200  2.8709
1584338400  2.8698
1584345600  2.8699
1584352800  2.8778
1584360000  2.8688
1584367200  2.8702
1584374400  2.8676
1584381600  2.8668
1584388800  2.8661
1584396000  2.8675
1584403200  2.8686
1584410400  2.8687
1584417600  2.8676
1584424800  2.8681
1584432000  2.8681
1584439200  2.8690
1584446400  2.8686
1584453600  2.8695
1584460800  2.8710
1584468000  2.8711
1584475200  2.8701
1584482400  2.8692
1584489600  2.8695
1584496800  2.8686
1584504000  2.8665
1584511200  2.8656
1584518400  2.8686
1584525600  2.8684
1584532800  2.8671
1584540000  2.8666
1584547200  2.8667
1584554400  2.8684
1584561600  2.8658
1584568800  2.8632
1584576000  2.8604
1584583200  2.8598
1584590400  2.8649
1584597600  2.8646
1584604800  2.8641
1584612000  2.8648
1584619200  2.8649
1584626400  2.8700
1584633600  2.8708
1584640800  2.8695
1584648000  2.8690
1584655200  2.8701
1584662400  2.8699
1584669600  2.8706
1584676800  2.8702
1584684000  2.8698
1584691200  2.8706
1584698400  2.8717
1584705600  2.8711
1584712800  2.8703
1584720000  2.8710
1584727200  2.8708
1584734400  2.8713
1584741600  2.8724
1584748800  2.8728
1584756000  2.8729
1584763200  2.8732
1584770400  2.8728
1584777600  2.8724
1584784800  2.8723
1584792000  2.8720
1584799200  2.8734
1584813600  2.8726
1584820800  2.8737
1584828000  2.8164
1584835200  2.8164
1584842400  2.8157
1584849600  2.8157
1584856800  2.8152
1584864000  2.8147
1584871200  2.8148
1584878400  2.8121
1584885600  2.8145
1584892800  2.8136
1584900000  2.8129
1584907200  2.8132
1584914400  2.8137
1584921600  2.8066
1584928800  2.8066
1584936000  2.8069
1584943200  2.8070
1584950400  2.8080
1584957600  2.8069
1584964800  2.8077
1584972000  2.8082
1584979200  2.8084
1584986400  2.8080
1584993600  2.8054
1585000800  2.8081
1585008000  2.8080
1585015200  2.8092
1585022400  2.8085
1585029600  2.8102
1585036800  2.8128
1585044000  2.8105
1585051200  2.8101
1585058400  2.8101
1585065600  2.8075
1585072800  2.8113
1585080000  2.8122
1585087200  2.8211
1585094400  2.8203
1585101600  2.8205
1585108800  2.8193
1585116000  2.8199
1585123200  2.8188
1585130400  2.8195
1585137600  2.8198
1585144800  2.8115
1585152000  2.8133
1585159200  2.8131
1585166400  2.8234
1585173600  2.8226
1585180800  2.8229
1585188000  2.8221
1585195200  2.8222
1585202400  2.8212
1585209600  2.8217
1585216800  2.8211
1585224000  2.8219
1585231200  2.8221
1585238400  2.8243
1585245600  2.8247
1585252800  2.8234
1585260000  2.8228
1585267200  2.8233
1585274400  2.8233
1585281600  2.8228
1585288800  2.8227
1585296000  2.8232
1585303200  2.8232
1585310400  2.8225
1585317600  2.8204
1585324800  2.8216
1585332000  2.8195
1585339200  2.8201
1585346400  2.8243
1585353600  2.8253
1585360800  2.8255
1585368000  2.8251
1585375200  2.8219
1585382400  2.8223
1585389600  2.8208
1585396800  2.8204
1585404000  2.8209
1585411200  2.8212
1585418400  2.8209
1585425600  2.8208
1585432800  2.8208
1585440000  2.8202
1585447200  2.8203
1585454400  2.8203
1585461600  2.8197
1585468800  2.8198
1585476000  2.8198
1585483200  2.8205
1585490400  2.8195
1585497600  2.8181
1585504800  2.8188
1585512000  2.8197
1585519200  2.8197
1585526400  2.8201
1585533600  2.8199
1585540800  2.8200
1585548000  2.8200
1585555200  2.8188
1585562400  2.8180
1585569600  2.8210
1585576800  2.8181
1585584000  2.8194
1585591200  2.8199
1585598400  2.8198
1585605600  2.8205
1585612800  2.8190
1585620000  2.8191
1585627200  2.8106
1585634400  2.8182
1585641600  2.8184
1585648800  2.8193
1585656000  2.8180
1585663200  2.8184
1585670400  2.8198
1585677600  2.8202
1585684800  2.8194
1585692000  2.8220
1585706400  2.8190
1585699200  2.8211
1585713600  2.8181
1585720800  2.8176
1585728000  2.8175
1585735200  2.8169
1585742400  2.8165
1585749600  2.8165
1585756800  2.8177
1585764000  2.8188
1585771200  2.8187
1585778400  2.8186
1585785600  2.8187
1585792800  2.8164
1585800000  2.8168
1585807200  2.8166
1585814400  2.8168
1585821600  2.8170
1585828800  2.8120
1585836000  2.8123
1585843200  2.8123
1585850400  2.8116
1585857600  2.8137
1585864800  2.8145
1585872000  2.8149
1585879200  2.8143
1585886400  2.8144
1585893600  2.8125
1585900800  2.8126
1585908000  2.8131
1585915200  2.8139
1585922400  2.8146
1585936800  2.8143
1585944000  2.8033
1585951200  2.8026
1585958400  2.8049
1585965600  2.8042
1585972800  2.8033
1585980000  2.8043
1585987200  2.8097
1585994400  2.8095
1586001600  2.8094
1586008800  2.8092
1586016000  2.8094
1586023200  2.8071
1586030400  2.8089
1586037600  2.8086
1586044800  2.8077
1586052000  2.8080
1586059200  2.8082
1586066400  2.8081
1586073600  2.8082
1586080800  2.8080
1586088000  2.8075
1586095200  2.8076
1586102400  2.8085
1586109600  2.8084
1586116800  2.8077
1586124000  2.8059
1586131200  2.8072
1586138400  2.8072
1586145600  2.8072
1586152800  2.8070
1586160000  2.8065
1586167200  2.8070
1586174400  2.8068
1586181600  2.8069
1586188800  2.8070
1586196000  2.8066
1586203200  2.8078
1586210400  2.8083
1586217600  2.8094
1586224800  2.8124
1586232000  2.8122
1586239200  2.8120
1586246400  2.8126
1586253600  2.8104
1586260800  2.8112
1586268000  2.8112
1586275200  2.8104
1586282400  2.8130
1586289600  2.8125
1586296800  2.8137
1586304000  2.8123
1586311200  2.8131
1586318400  2.8128
1586325600  2.8123
1586332800  2.8135
1586340000  2.8141
1586347200  2.8142
1586354400  2.8137
1586361600  2.8142
1586368800  2.8144
1586376000  2.8137
1586383200  2.8139
1586390400  2.8179
1586397600  2.8154
1586404800  2.8154
1586412000  2.8148
1586419200  2.8140
1586426400  2.8147
1586433600  2.8147
1586440800  2.8133
1586448000  2.8139
1586455200  2.8135
1586462400  2.8136
1586469600  2.8139
1586476800  2.8141
1586484000  2.8142
1586491200  2.8138
1586498400  2.8144
1586505600  2.8141
1586512800  2.8143
1586520000  2.8142
1586527200  2.8135
1586534400  2.8119
1586541600  2.8124
1586548800  2.8128
1586556000  2.8137
1586563200  2.8134
1586570400  2.8150
1586577600  2.8145
1586584800  2.8152
1586592000  2.8141
1586599200  2.8156
1586606400  2.8149
1586613600  2.8150
1586620800  2.8162
1586628000  2.8147
1586635200  2.8149
1586642400  2.8148
1586649600  2.8151
1586656800  2.8136
1586664000  2.8135
1586671200  2.8139
1586678400  2.8145
1586685600  2.8143
1586692800  2.8152
1586700000  2.8111
1586707200  2.8108
1586714400  2.8159
1586721600  2.8154
1586728800  2.8158
1586736000  2.8157
1586743200  2.8156
1586750400  2.8153
1586757600  2.8155
1586764800  2.8154
1586772000  2.8148
1586779200  2.8153
1586786400  2.8466
1586793600  2.8469
1586800800  2.8474
1586808000  2.8479
1586815200  2.8476
1586822400  2.8400
1586829600  2.8093
1586836800  2.8156
1586844000  2.8162
1586851200  2.8157
1586858400  2.8467
1586865600  2.8408
1586872800  2.8420
1586880000  2.8408
1586887200  2.8413
1586894400  2.8428
1586901600  2.8412
1586908800  2.8412
1586916000  2.8374
1586923200  2.8395
1586930400  2.8405
1586937600  2.8413
1586944800  2.8409
1586952000  2.8409
1586959200  2.8411
1586966400  2.8426
1586973600  2.8416
1586980800  2.8420
1586988000  2.8428
1586995200  2.8425
1587002400  2.8429
1587009600  2.8432
1587016800  2.8426
1587024000  2.8422
1587031200  2.8431
1587038400  2.8435
1587045600  2.8436
1587052800  2.8427
1587060000  2.8435
1587067200  2.8443
1587074400  2.8438
1587081600  2.8411
1587088800  2.8419
1587096000  2.8419
1587103200  2.8413
1587110400  2.8386
1587117600  2.8347
1587124800  2.8360
1587132000  2.8385
1587139200  2.8385
1587146400  2.8376
1587153600  2.8412
1587160800  2.8439
1587168000  2.8441
1587175200  2.8472
1587182400  2.8439
1587189600  2.8448
1587196800  2.8431
1587204000  2.8673
1587211200  2.8630
1587218400  2.8607
1587225600  2.8604
1587232800  2.8370
1587240000  2.8368
1587247200  2.8371
1587254400  2.8350
1587261600  2.8355
1587268800  2.8355
1587276000  2.8357
1587283200  2.8360
1587290400  2.8341
1587297600  2.8341
1587304800  2.8345
1587312000  2.8354
1587319200  2.8354
1587326400  2.8312
1587333600  2.8319
1587340800  2.8323
1587348000  2.8322
1587355200  2.8317
1587362400  2.8322
1587369600  2.8314
1587376800  2.8305
1587384000  2.8345
1587391200  2.8355
1587398400  2.8370
1587405600  2.8370
1587412800  2.8368
1587420000  2.8371
1587427200  2.8367
1587434400  2.8368
1587441600  2.8373
1587448800  2.8378
1587456000  2.8378
1587463200  2.8383
1587470400  2.8366
1587477600  2.8359
1587484800  2.8371
1587492000  2.8369
1587499200  2.8364
1587506400  2.8353
1587513600  2.8359
1587520800  2.8343
1587528000  2.8334
1587535200  2.8335
1587542400  2.8337
1587549600  2.8330
1587556800  2.8351
1587564000  2.8358
1587571200  2.8358
1587578400  2.8353
1587585600  2.8352
1587592800  2.8355
1587600000  2.8358
1587607200  2.8491
1587614400  2.8461
1587621600  2.8464
1587628800  2.8478
1587636000  2.8467
1587643200  2.8423
1587650400  2.8435
1587657600  2.8436
1587664800  2.8410
1587672000  2.8378
1587679200  2.8400
1587686400  2.8436
1587693600  2.8435
1587700800  2.8432
1587708000  2.8444
1587715200  2.8444
1587722400  2.8445
1587729600  2.8444
1587736800  2.8457
1587744000  2.8417
1587751200  2.8414
1587758400  2.8431
1587765600  2.8412
1587772800  2.8442
1587780000  2.8445
1587787200  2.8442
1587794400  2.8445
1587801600  2.8453
1587808800  2.8446
1587816000  2.8458
1587823200  2.8461
1587830400  2.8461
1587837600  2.8458
1587844800  2.8437
1587852000  2.8437
1587859200  2.8463
1587866400  2.8459
1587873600  2.8460
1587880800  2.8456
1587888000  2.8464
1587895200  2.8463
1587902400  2.8467
1587909600  2.8460
1587916800  2.8449
1587924000  2.8432
1587931200  2.8432
1587938400  2.8449
1587945600  2.8458
1587952800  2.8460
1587960000  2.8458
1587967200  2.8458
1587974400  2.8459
1587981600  2.8447
1587988800  2.8453
1587996000  2.8450
1588003200  2.8457
1588010400  2.8462
1588017600  2.8456
1588024800  2.8446
1588032000  2.8400
1588039200  2.8431
1588046400  2.8428
1588053600  2.8421
1588060800  2.8426
1588068000  2.8343
1588075200  2.8433
1588082400  2.8436
1588089600  2.8440
1588096800  2.8487
1588104000  2.8518
1588111200  2.8463
1588118400  2.8487
1588125600  2.8466
1588132800  2.8468
1588140000  2.8459
1588147200  2.8428
1588154400  2.8437
1588161600  2.8445
1588168800  2.8483
1588176000  2.8459
1588183200  2.8487
1588190400  2.8492
1588197600  2.8504
1588204800  2.8508
1588212000  2.8502
1588219200  2.8509
1588226400  2.8504
1588233600  2.8513
1588240800  2.8499
1588248000  2.8524
1588255200  2.8510
1588262400  2.8507
1588269600  2.8519
1588276800  2.8534
1588284000  2.8531
1588298400  2.8540
1588291200  2.8538
1588305600  2.8536
1588312800  2.8542
1588320000  2.8539
1588327200  2.8544
1588334400  2.8565
1588341600  2.8572
1588348800  2.8573
1588356000  2.8567
1588363200  2.8428
1588370400  2.8403
1588377600  2.8414
1588384800  2.8423
1588392000  2.8426
1588399200  2.8387
1588406400  2.8396
1588413600  2.8388
1588420800  2.8406
1588428000  2.8410
1588435200  2.8416
1588442400  2.8412
1588449600  2.8403
1588456800  2.8413
1588464000  2.8402
1588471200  2.8398
1588478400  2.8400
1588485600  2.8395
1588492800  2.8402
1588500000  2.8394
1588507200  2.8356
1588514400  2.8349
1588521600  2.8386
1588528800  2.8389
1588536000  2.8391
1588543200  2.8383
1588550400  2.8394
1588557600  2.8396
1588564800  2.8397
1588572000  2.8388
1588579200  2.8393
1588586400  2.8413
1588593600  2.8422
1588600800  2.8389
1588608000  2.8394
1588615200  2.8381
1588622400  2.8382
1588629600  2.8372
1588636800  2.8369
1588644000  2.8367
1588651200  2.8358
1588658400  2.8358
1588665600  2.8369
1588672800  2.8357
1588680000  2.8357
1588687200  2.8361
1588694400  2.8354
1588701600  2.8365
1588708800  2.8362
1588716000  2.8359
1588723200  2.8361
1588730400  2.8361
1588737600  2.8361
1588744800  2.8359
1588752000  2.8359
1588759200  2.8360
1588766400  2.8372
1588773600  2.8350
1588780800  2.8355
1588788000  2.8330
1588795200  2.8353
1588802400  2.8363
1588809600  2.8317
1588816800  2.8337
1588824000  2.8339
1588831200  2.8343
1588838400  2.8359
1588845600  2.8341
1588852800  2.8345
1588860000  2.8352
1588867200  2.8359
1588874400  2.8356
1588881600  2.8379
1588888800  2.8338
1588896000  2.8369
1588903200  2.8375
1588910400  2.8368
1588917600  2.8381
1588924800  2.8354
1588932000  2.8339
1588939200  2.8365
1588946400  2.8408
1588953600  2.8399
1588960800  2.8391
1588968000  2.8388
1588975200  2.8418
1588982400  2.8419
1588989600  2.8414
1588996800  2.8412
1589004000  2.8392
1589011200  2.8400
1589018400  2.8411
1589025600  2.8419
1589032800  2.8415
1589040000  2.8413
1589047200  2.8407
1589054400  2.8405
1589061600  2.8404
1589068800  2.8394
1589076000  2.8392
1589083200  2.8397
1589090400  2.8400
1589097600  2.8401
1589104800  2.8397
1589112000  2.8381
1589119200  2.8394
1589126400  2.8417
1589133600  2.8387
1589140800  2.8415
1589148000  2.8402
1589155200  2.8402
1589162400  2.8380
1589169600  2.8409
1589176800  2.8419
1589184000  2.8419
1589191200  2.8420
1589198400  2.8421
1589205600  2.8410
1589212800  2.8431
1589220000  2.8422
1589227200  2.8430
1589234400  2.8426
1589241600  2.8433
1589248800  2.8435
1589256000  2.8423
1589263200  2.8414
1589270400  2.8411
1589277600  2.8421
1589284800  2.8378
1589292000  2.8391
1589299200  2.8402
1589306400  2.8419
1589313600  2.8412
1589320800  2.8441
1589328000  2.8449
1589335200  2.8455
1589342400  2.8445
1589349600  2.8448
1589356800  2.8441
1589364000  2.8438
1589371200  2.8407
1589378400  2.8412
1589385600  2.8450
1589392800  2.8442
1589400000  2.8446
1589407200  2.8458
1589414400  2.8458
1589421600  2.8492
1589428800  2.8490
1589436000  2.8498
1589443200  2.8497
1589450400  2.8486
1589457600  2.8473
1589464800  2.8475
1589472000  2.8482
1589479200  2.8487
1589486400  2.8480
1589493600  2.8427
1589500800  2.8455
1589508000  2.8490
1589515200  2.8488
1589522400  2.8482
1589529600  2.8480
1589536800  2.8493
1589544000  2.8504
1589551200  2.8504
1589558400  2.8490
1589565600  2.8481
1589572800  2.8500
1589580000  2.8494
1589587200  2.8485
1589594400  2.8483
1589601600  2.8480
1589608800  2.8484
1589616000  2.8485
1589623200  2.8476
1589630400  2.8502
1589637600  2.8500
1589644800  2.8797
1589652000  2.8795
1589659200  2.8793
1589666400  2.8793
1589673600  2.8793
1589680800  2.8797
1589688000  2.8798
1589695200  2.8797
1589702400  2.8790
1589709600  2.8786
1589716800  2.8797
1589724000  2.8800
1589731200  2.8800
1589738400  2.8792
1589745600  2.8808
1589752800  2.8821
1589760000  2.8824
1589767200  2.8750
1589774400  2.8734
1589781600  2.8741
1589788800  2.8737
1589796000  2.8739
1589803200  2.8731
1589810400  2.8637
1589817600  2.8729
1589824800  2.8731
1589832000  2.8735
1589839200  2.8741
1589846400  2.8749
1589853600  2.8742
1589860800  2.8741
1589868000  2.8748
1589875200  2.8742
1589882400  2.8749
1589889600  2.9085
1589896800  2.9078
1589904000  2.9044
1589911200  2.9052
1589918400  2.8886
1589925600  2.9054
1589932800  2.9065
1589940000  2.9065
1589947200  2.9032
1589954400  2.9037
1589961600  2.9061
1589968800  2.9077
1589976000  2.9076
1589983200  2.9064
1589990400  2.9037
1589997600  2.9066
1590004800  2.8816
1590012000  2.8814
1590019200  2.8823
1590026400  2.8825
1590033600  2.8811
1590040800  2.8821
1590048000  2.8811
1590055200  2.8811
1590062400  2.8824
1590069600  2.9469
1590076800  2.8836
1590084000  2.8845
1590091200  2.8849
1590098400  2.8863
1590105600  2.8873
1590112800  2.8875
1590120000  2.8870
1590127200  2.8868
1590134400  2.8862
1590141600  2.8875
1590148800  2.8876
1590156000  2.8869
1590163200  2.8875
1590170400  2.8874
1590177600  2.8875
1590184800  2.8861
1590192000  2.8866
1590199200  2.8859
1590206400  2.8854
1590213600  2.8865
1590220800  2.8876
1590228000  2.8870
1590235200  2.8877
1590242400  2.8887
1590249600  2.8884
1590256800  2.8875
1590264000  2.8871
1590271200  2.8873
1590278400  2.8870
1590285600  2.8877
1590292800  2.8875
1590300000  2.8877
1590307200  2.8837
1590314400  2.8848
1590321600  2.8849
1590328800  2.8838
1590336000  2.8839
1590343200  2.8843
1590350400  2.8851
1590357600  2.8849
1590364800  2.8842
1590372000  2.8851
1590379200  2.8894
1590386400  2.8889
1590393600  2.8889
1590400800  2.8894
1590408000  2.8854
1590415200  2.8853
1590422400  2.8889
1590429600  2.8890
1590436800  2.8886
1590444000  2.8883
1590451200  2.8886
1590458400  2.8875
1590465600  2.8872
1590472800  2.8894
1590480000  2.8891
1590487200  2.8939
1590494400  2.8937
1590501600  2.8924
1590508800  2.8931
1590516000  2.8929
1590523200  2.8913
1590530400  2.8920
1590537600  2.8924
1590544800  2.8923
1590552000  2.8916
1590559200  2.8914
1590566400  2.8910
1590573600  2.8943
1590580800  2.8936
1590588000  2.8921
1590595200  2.8921
1590602400  2.8929
1590609600  2.8930
1590616800  2.8924
1590624000  2.8908
1590631200  2.8924
1590638400  2.8919
1590645600  2.8908
1590652800  2.8900
1590660000  2.8894
1590667200  2.8897
1590674400  2.8904
1590681600  2.8927
1590688800  2.9043
1590696000  2.9015
1590703200  2.9041
1590710400  2.9045
1590717600  2.9045
1590724800  2.9020
1590732000  2.9024
1590739200  2.9010
1590746400  2.9017
1590753600  2.8999
1590760800  2.9033
1590768000  2.9048
1590775200  2.9054
1590782400  2.9047
1590789600  2.9048
1590796800  2.9057
1590804000  2.9056
1590811200  2.9052
1590818400  2.9055
1590825600  2.9058
1590832800  2.9058
1590840000  2.9070
1590847200  2.9063
1590854400  2.9052
1590861600  2.9053
1590868800  2.9052
1590876000  2.9057
1590883200  2.9052
1590890400  2.9054
1590897600  2.9055
1590904800  2.9055
1590912000  2.9055
1590919200  2.9049
1590926400  2.9054
1590933600  2.9056
1590940800  2.9050
1590948000  2.9053
1590955200  2.9060
1590962400  2.9088
1590976800  2.9152
1590969600  2.9088
1590984000  2.9151
1590991200  2.9147
1590998400  2.9133
1591005600  2.9123
1591012800  2.9132
1591020000  2.9144
1591027200  2.9143
1591034400  2.8965
1591041600  2.8952
1591048800  2.8953
1591056000  2.8871
1591063200  2.8859
1591070400  2.8854
1591077600  2.8857
1591084800  2.8850
1591092000  2.8874
1591099200  2.8865
1591106400  2.8847
1591113600  2.8869
1591120800  2.8868
1591128000  2.8843
1591135200  2.8872
1591142400  2.8888
1591149600  2.8891
1591156800  2.8890
1591164000  2.8891
1591171200  2.8884
1591178400  2.8940
1591185600  2.8931
1591192800  2.8928
1591200000  2.8972
1591207200  2.8975
1591214400  2.8960
1591221600  2.8965
1591228800  2.8966
1591236000  2.8962
1591243200  2.8965
1591250400  2.8957
1591257600  2.8952
1591264800  2.8957
1591272000  2.8940
1591279200  2.8923
1591286400  2.8957
1591293600  2.8959
1591300800  2.8951
1591308000  2.8956
1591315200  2.8964
1591322400  2.8979
1591329600  2.8978
1591336800  2.8969
1591344000  2.8965
1591351200  2.8957
1591358400  2.8958
1591365600  2.8950
1591372800  2.8966
1591380000  2.8973
1591387200  2.8963
1591394400  2.8964
1591401600  2.8971
1591408800  2.8971
1591416000  2.8970
1591423200  2.8973
1591430400  2.8965
1591437600  2.8978
1591444800  2.8977
1591452000  2.8968
1591459200  2.8928
1591466400  2.8920
1591473600  2.8922
1591480800  2.8917
1591488000  2.8922
1591495200  2.8927
1591502400  2.8932
1591509600  2.8935
1591516800  2.8923
1591524000  2.8930
1591531200  2.8932
1591538400  2.8927
1591545600  2.8929
1591552800  2.8924
1591560000  2.8931
1591567200  2.8931
1591574400  2.8936
1591581600  2.8935
1591588800  2.8932
1591596000  2.8934
1591603200  2.8935
1591610400  2.8938
1591617600  2.8940
1591624800  2.8935
1591632000  2.8937
1591639200  2.8900
1591646400  2.8905
1591653600  2.8905
1591660800  2.8908
1591668000  2.8864
1591675200  2.8885
1591682400  2.8889
1591689600  2.8884
1591696800  2.8890
1591704000  2.8873
1591711200  2.8893
1591718400  2.8889
1591725600  2.8876
1591732800  2.8856
1591740000  2.8866
1591747200  2.8868
1591754400  2.8871
1591761600  2.8859
1591768800  2.8866
1591776000  2.8848
1591783200  2.8849
1591790400  2.8864
1591797600  2.8858
1591804800  2.8874
1591812000  2.8875
1591819200  2.8883
1591826400  2.8874
1591833600  2.8883
1591840800  2.8877
1591848000  2.8874
1591855200  2.8882
1591862400  2.8884
1591869600  2.8885
1591876800  2.8885
1591884000  2.8911
1591891200  2.8907
1591898400  2.8901
1591905600  2.8887
1591912800  2.8907
1591920000  2.8889
1591927200  2.8894
1591934400  2.8875
1591941600  2.8870
1591948800  2.8870
1591956000  2.8870
1591963200  2.8869
1591970400  2.8868
1591977600  2.8888
1591984800  2.8881
1591992000  2.8897
1591999200  2.8892
1592006400  2.8898
1592013600  2.8899
1592020800  2.8889
1592028000  2.8881
1592035200  2.8891
1592042400  2.8897
1592049600  2.8880
1592056800  2.8906
1592064000  2.8911
1592071200  2.8912
1592078400  2.8910
1592085600  2.8917
1592092800  2.8915
1592100000  2.8913
1592107200  2.8907
1592114400  2.8920
1592121600  2.8925
1592128800  2.8964
1592136000  2.8918
1592143200  2.8924
1592150400  2.8924
1592157600  2.8912
1592164800  2.8920
1592172000  2.8921
1592179200  2.8922
1592186400  2.8916
1592193600  2.8917
1592200800  2.8921
1592208000  2.8927
1592215200  2.8923
1592222400  2.8920
1592229600  2.8921
1592236800  2.8960
1592244000  2.8960
1592251200  2.8986
1592258400  2.8998
1592265600  2.9002
1592272800  2.9000
1592280000  2.8993
1592287200  2.9001
1592294400  2.8984
1592301600  2.8983
1592308800  2.8987
1592316000  2.8998
1592323200  2.8998
1592330400  2.9003
1592337600  2.8995
1592344800  2.9008
1592352000  2.9009
1592359200  2.8994
1592366400  2.9003
1592373600  2.8986
1592380800  2.8997
1592388000  2.8923
1592395200  2.8994
1592402400  2.8996
1592409600  2.8995
1592416800  2.9004
1592424000  2.9004
1592431200  2.9024
1592438400  2.9038
1592445600  2.9035
1592452800  2.9042
1592460000  2.9041
1592467200  2.9036
1592474400  2.9047
1592481600  2.9071
1592488800  2.9065
1592496000  2.9062
1592503200  2.9058
1592510400  2.9051
1592517600  2.9068
1592524800  2.9065
1592532000  2.9059
1592539200  2.9059
1592546400  2.9059
1592553600  2.9089
1592560800  2.9091
1592568000  2.9086
1592575200  2.9069
1592582400  2.9073
1592589600  2.9066
1592596800  2.9060
1592604000  2.9092
1592611200  2.9100
1592618400  2.9082
1592625600  2.9082
1592632800  2.9082
1592640000  2.9051
1592647200  2.9056
1592654400  2.9078
1592661600  2.9076
1592668800  2.9078
1592676000  2.9075
1592683200  2.9078
1592690400  2.9068
1592697600  2.9081
1592704800  2.9069
1592712000  2.9072
1592719200  2.9062
1592726400  2.9039
1592733600  2.9046
1592740800  2.9044
1592748000  2.9048
1592755200  2.9053
1592762400  2.9054
1592769600  2.9053
1592776800  2.9048
1592784000  2.9067
1592791200  2.9071
1592798400  2.9063
1592805600  2.9057
1592812800  2.9069
1592820000  2.9065
1592827200  2.9123
1592834400  2.9106
1592841600  2.9097
1592848800  2.9100
1592856000  2.9078
1592863200  2.9039
1592870400  2.9037
1592877600  2.9042
1592884800  2.9027
1592892000  2.9021
1592899200  2.9018
1592906400  2.9027
1592913600  2.9039
1592920800  2.9017
1592928000  2.9030
1592935200  2.9100
1592942400  2.9103
1592949600  2.9106
1592956800  2.9088
1592964000  2.9103
1592971200  2.9110
1592978400  2.9090
1592985600  2.9084
1592992800  2.9081
1593000000  2.9116
1593007200  2.9134
1593014400  2.9130
1593021600  2.9132
1593028800  2.9138
1593036000  2.9128
1593043200  2.9133
1593050400  2.9130
1593057600  2.9126
1593064800  2.9089
1593072000  2.9064
1593079200  2.9033
1593086400  2.9034
1593093600  2.9033
1593100800  2.9030
1593108000  2.9039
1593115200  2.9045
1593122400  2.9063
1593129600  2.9064
1593136800  2.9064
1593144000  2.9059
1593151200  2.9062
1593158400  2.9061
1593165600  2.9036
1593172800  2.9036
1593180000  2.9153
1593187200  2.9150
1593194400  2.9151
1593201600  2.9140
1593208800  2.9142
1593216000  2.9151
1593223200  2.9146
1593230400  2.9146
1593237600  2.9145
1593244800  2.9142
1593252000  2.9135
1593259200  2.9136
1593266400  2.9177
1593273600  2.9217
1593280800  2.9204
1593288000  2.9206
1593295200  2.9187
1593302400  2.9181
1593309600  2.9219
1593316800  2.9227
1593324000  2.9220
1593331200  2.9224
1593338400  2.9221
1593345600  2.9219
1593352800  2.9204
1593360000  2.9209
1593367200  2.9227
1593374400  2.9225
1593381600  2.9206
1593388800  2.9207
1593396000  2.9214
1593403200  2.9205
1593410400  2.9210
1593417600  2.9210
1593424800  2.9129
1593432000  2.9247
1593439200  2.9245
1593446400  2.9248
1593453600  2.9252
1593460800  2.9251
1593468000  2.9236
1593475200  2.9240
1593482400  2.9237
1593489600  2.9255
1593496800  2.9256
1593504000  2.9233
1593511200  2.9232
1593518400  2.9153
1593525600  2.9161
1593532800  2.9244
1593540000  2.9235
1593547200  2.9221
1593554400  2.9210
1593561600  2.9231
1593568800  2.9243
1593576000  2.9245
1593583200  2.9251
1593590400  2.9248
1593597600  2.9251
1593604800  2.9251
1593612000  2.9240
1593619200  2.9259
1593626400  2.9261
1593633600  2.9269
1593640800  2.9258
1593648000  2.9271
1593655200  2.9291
1593662400  2.9269
1593669600  2.9267
1593676800  2.9270
1593684000  2.9270
1593691200  2.9269
1593698400  2.9268
1593705600  2.9323
1593712800  2.9285
1593720000  2.9295
1593727200  2.9293
1593734400  2.9290
1593741600  2.9274
1593748800  2.9272
1593756000  2.9266
1593763200  2.9260
1593770400  2.9260
1593777600  2.9260
1593784800  2.9253
1593792000  2.9243
1593799200  2.9244
1593806400  2.9251
1593813600  2.9257
1593820800  2.9255
1593828000  2.9259
1593835200  2.9258
1593842400  2.9253
1593849600  2.9253
1593856800  2.9260
1593864000  2.9260
1593871200  2.9260
1593878400  2.9254
1593885600  2.9253
1593892800  2.9258
1593900000  2.9259
1593907200  2.9259
1593914400  2.9254
1593921600  2.9259
1593928800  2.9259
1593936000  2.9279
1593943200  2.9284
1593950400  2.9279
1593957600  2.9271
1593964800  2.9271
1593972000  2.9275
1593979200  2.9277
1593986400  2.9276
1593993600  2.9271
1594000800  2.9271
1594008000  2.9271
1594015200  2.9270
1594022400  2.9269
1594029600  2.9267
1594036800  2.9273
1594044000  2.9276
1594051200  2.9280
1594058400  2.9286
1594065600  2.9288
1594072800  2.9296
1594080000  2.9290
1594087200  2.9294
1594094400  2.9290
1594101600  2.9293
1594108800  2.9294
1594116000  2.9299
1594123200  2.9292
1594130400  2.9298
1594137600  2.9277
1594144800  2.9282
1594152000  2.9288
1594159200  2.9301
1594166400  2.9310
1594173600  2.9311
1594180800  2.9317
1594188000  2.9279
1594195200  2.9278
1594202400  2.9278
1594209600  2.9276
1594216800  2.9273
1594224000  2.9282
1594231200  2.9284
1594238400  2.9284
1594245600  2.9285
1594252800  2.9285
1594260000  2.9280
1594267200  2.9280
1594274400  2.9285
1594281600  2.9284
1594288800  2.9284
1594296000  2.9284
1594303200  2.9279
1594310400  2.9282
1594317600  2.9279
1594324800  2.9309
1594332000  2.9311
1594339200  2.9308
1594346400  2.9315
1594353600  2.9338
1594360800  2.9125
1594368000  2.9128
1594375200  2.9105
1594382400  2.9100
1594389600  2.9115
1594396800  2.9128
1594404000  2.9144
1594411200  2.9130
1594418400  2.9132
1594425600  2.9130
1594432800  2.9129
1594440000  2.9130
1594447200  2.9139
1594454400  2.9131
1594461600  2.9141
1594468800  2.9137
1594476000  2.9127
1594483200  2.9144
1594490400  2.9144
1594497600  2.9145
1594504800  2.9141
1594512000  2.9142
1594519200  2.9164
1594526400  2.9159
1594533600  2.9163
1594540800  2.9198
1594548000  2.9194
1594555200  2.9199
1594562400  2.9199
1594569600  2.9202
1594576800  2.9202
1594584000  2.9155
1594591200  2.9160
1594598400  2.9151
1594605600  2.9166
1594612800  2.9163
1594620000  2.9144
1594627200  2.9159
1594634400  2.9153
1594641600  2.9200
1594648800  2.9207
1594656000  2.9162
1594663200  2.9186
1594670400  2.9183
1594677600  2.9175
1594684800  2.9179
1594692000  2.9169
1594699200  2.9125
1594706400  2.9141
1594713600  2.9143
1594720800  2.9148
1594728000  2.9140
1594735200  2.9067
1594742400  2.9073
1594749600  2.9355
1594756800  2.9361
1594764000  2.9369
1594771200  2.9374
1594778400  3.0016
1594785600  2.9358
1594792800  2.9358
1594800000  2.9348
1594807200  2.9348
1594814400  2.9349
1594821600  2.9363
1594828800  2.9362
1594836000  2.9373
1594843200  2.9379
1594850400  2.9379
1594857600  2.9389
1594864800  2.9373
1594872000  2.9387
1594879200  2.9387
1594886400  2.9387
1594893600  2.9375
1594900800  2.9376
1594908000  2.9370
1594915200  2.9284
1594922400  2.9292
1594929600  2.9292
1594936800  2.9313
1594944000  2.9312
1594951200  2.9317
1594958400  2.9311
1594965600  2.9311
1594972800  2.9319
1594980000  2.9295
1594987200  2.9316
1594994400  2.9304
1595001600  2.9278
1595008800  2.9274
1595016000  2.9252
1595023200  2.9258
1595030400  2.9262
1595037600  2.9275
1595044800  2.9276
1595052000  2.9270
1595059200  2.9271
1595066400  2.9280
1595073600  2.9282
1595080800  2.9273
1595088000  2.9283
1595095200  2.9272
1595102400  2.9268
1595109600  2.9261
1595116800  2.9273
1595124000  2.9271
1595131200  2.9274
1595138400  2.9267
1595145600  2.9273
1595152800  2.9277
1595160000  2.9270
1595167200  2.9275
1595174400  2.9275
1595181600  2.9264
1595188800  2.9263
1595196000  2.9270
1595203200  2.9266
1595210400  2.9261
1595217600  2.9272
1595224800  2.9267
1595232000  2.9269
1595239200  2.9270
1595246400  2.9270
1595253600  2.9275
1595260800  2.9279
1595268000  2.9286
1595275200  2.9299
1595282400  2.9310
1595289600  2.9137
1595296800  2.9128
1595304000  2.9120
1595311200  2.9135
1595318400  2.9129
1595325600  2.9128
1595332800  2.9127
1595340000  2.9120
1595347200  2.9103
1595354400  2.9100
1595361600  2.9101
1595368800  2.9098
1595376000  2.9092
1595383200  2.9081
1595390400  2.9051
1595397600  2.9052
1595404800  2.9049
1595412000  2.9044
1595419200  2.9047
1595426400  2.9054
1595433600  2.9065
1595440800  2.9074
1595448000  2.9157
1595455200  2.9162
1595462400  2.9136
1595469600  2.9141
1595476800  2.9133
1595484000  2.9132
1595491200  2.9139
1595498400  2.9043
1595505600  2.9045
1595512800  2.9070
1595520000  2.9038
1595527200  2.9216
1595534400  2.9266
1595541600  2.9272
1595548800  2.9296
1595556000  2.9292
1595563200  2.9268
1595570400  2.9276
1595577600  2.9263
1595584800  2.9280
1595592000  2.9282
1595599200  2.9277
1595606400  2.9284
1595613600  2.9293
1595620800  2.9292
1595628000  2.9278
1595635200  2.9281
1595642400  2.9263
1595649600  2.9248
1595656800  2.9250
1595664000  2.9269
1595671200  2.9277
1595678400  2.9271
1595685600  2.9271
1595692800  2.9263
1595700000  2.9259
1595707200  2.9254
1595714400  2.9267
1595721600  2.9266
1595728800  2.9278
1595736000  2.9285
1595743200  2.9286
1595750400  2.9287
1595757600  2.9286
1595764800  2.9293
1595772000  2.9279
1595779200  2.9289
1595786400  2.9280
1595793600  2.9281
1595800800  2.9284
1595808000  2.9283
1595815200  2.9262
1595822400  2.9265
1595829600  2.9264
1595836800  2.9261
1595844000  2.9258
1595851200  2.9264
1595858400  2.9270
1595865600  2.9275
1595872800  2.9263
1595880000  2.9258
1595887200  2.9263
1595894400  2.9264
1595901600  2.9269
1595908800  2.9269
1595916000  2.9279
1595923200  2.9266
1595930400  2.9263
1595937600  2.9224
1595944800  2.9232
1595952000  2.9232
1595959200  2.9259
1595966400  2.9296
1595973600  2.9258
1595980800  2.9262
1595988000  2.9273
1595995200  2.9270
1596002400  2.9262
1596009600  2.9257
1596016800  2.9218
1596024000  2.9271
1596031200  2.9217
1596038400  2.9209
1596045600  2.9196
1596052800  2.9289
1596060000  2.9301
1596067200  2.9308
1596074400  2.9305
1596081600  2.9296
1596088800  2.9295
1596096000  2.9280
1596103200  2.9287
1596110400  2.9229
1596117600  2.9229
1596124800  2.9230
1596132000  2.9227
1596139200  2.9206
1596146400  2.9217
1596153600  2.9236
1596160800  2.9236
1596168000  2.9229
1596175200  2.9235
1596182400  2.9224
1596189600  2.9227
1596196800  2.9238
1596204000  2.9213
1596211200  2.9223
1596218400  2.9230
1596225600  2.9229
1596232800  2.9221
1596240000  2.9224
1596247200  2.9234
1596254400  2.9233
1596261600  2.9229
1596268800  2.9233
1596276000  2.9226
1596283200  2.9227
1596290400  2.9191
1596297600  2.9192
1596304800  2.9187
1596312000  2.9182
1596319200  2.9140
1596326400  2.9091
1596333600  2.9092
1596340800  2.9132
1596348000  2.9139
1596355200  2.9137
1596362400  2.9143
1596369600  2.9119
1596376800  2.9124
1596384000  2.9119
1596391200  2.9124
1596398400  2.9123
1596405600  2.9134
1596412800  2.9136
1596420000  2.9141
1596427200  2.9138
1596434400  2.9136
1596441600  2.9139
1596448800  2.9137
1596456000  2.9134
1596463200  2.9179
1596470400  2.9173
1596477600  2.9157
1596484800  2.9149
1596492000  2.9161
1596499200  2.9177
1596506400  2.9175
1596513600  2.9158
1596520800  2.9168
1596528000  2.9167
1596535200  2.9181
1596542400  2.9137
1596549600  2.9136
1596556800  2.9143
1596564000  2.9218
1596571200  2.9230
1596578400  2.9239
1596585600  2.9239
1596592800  2.9243
1596600000  2.9222
1596607200  2.9211
1596614400  2.9229
1596621600  2.9224
1596628800  2.9231
1596636000  2.9226
1596643200  2.9230
1596650400  2.9233
1596657600  2.9238
1596664800  2.9237
1596672000  2.9243
1596679200  2.9250
1596686400  2.9245
1596693600  2.9242
1596700800  2.9233
1596708000  2.9239
1596715200  2.9238
1596722400  2.9229
1596729600  2.9232
1596736800  2.9233
1596744000  2.9238
1596751200  2.9222
1596758400  2.9228
1596765600  2.9231
1596772800  2.9230
1596780000  2.9230
1596787200  2.9218
1596794400  2.9228
1596801600  2.9235
1596808800  2.9229
1596816000  2.9189
1596823200  2.9203
1596830400  2.9199
1596837600  2.9204
1596844800  2.9206
1596852000  2.9212
1596859200  2.9211
1596866400  2.9212
1596873600  2.9210
1596880800  2.9225
1596888000  2.9243
1596895200  2.9232
1596902400  2.9247
1596909600  2.9260
1596916800  2.9260
1596924000  2.9265
1596931200  2.9259
1596938400  2.9261
1596945600  2.9262
1596952800  2.9255
1596960000  2.9249
1596967200  2.9258
1596974400  2.9258
1596981600  2.9252
1596988800  2.9258
1596996000  2.9255
1597003200  2.9266
1597010400  2.9261
1597017600  2.9255
1597024800  2.9256
1597032000  2.9257
1597039200  2.9253
1597046400  2.9253
1597053600  2.9260
1597060800  2.9260
1597068000  2.9229
1597075200  2.9223
1597082400  2.9205
1597089600  2.9210
1597096800  2.9206
1597104000  2.9253
1597111200  2.9265
1597118400  2.9255
1597125600  2.9098
1597132800  2.9261
1597140000  2.9262
1597147200  2.9261
1597154400  2.9250
1597161600  2.9244
1597168800  2.9230
1597176000  2.9220
1597183200  2.9236
1597190400  2.9224
1597197600  2.9244
1597204800  2.9221
1597212000  2.9230
1597219200  2.9229
1597226400  2.9219
1597233600  2.9211
1597240800  2.9211
1597248000  2.9227
1597255200  2.9217
1597262400  2.9224
1597269600  2.9242
1597276800  2.9230
1597284000  2.9236
1597291200  2.9231
1597298400  2.9226
1597305600  2.9219
1597312800  2.9231
1597320000  2.9234
1597327200  2.9231
1597334400  2.9244
1597341600  2.9263
1597348800  2.9262
1597356000  2.9272
1597363200  2.9266
1597370400  2.9274
1597377600  2.9274
1597384800  2.9278
1597392000  2.9257
1597399200  2.9262
1597406400  2.9283
1597413600  2.9273
1597420800  2.9250
1597428000  2.9264
1597435200  2.9265
1597442400  2.9274
1597449600  2.9267
1597456800  2.9267
1597464000  2.9268
1597471200  2.9259
1597478400  2.9263
1597485600  2.9257
1597492800  2.9257
1597500000  2.9264
1597507200  2.9258
1597514400  2.9257
1597521600  2.9243
1597528800  2.9258
1597536000  2.9265
1597543200  2.9266
1597550400  2.9275
1597557600  2.9277
1597564800  2.9239
1597572000  2.9252
1597579200  2.9243
1597586400  2.9248
1597593600  2.9259
1597600800  2.9258
1597608000  2.9249
1597615200  2.9260
1597622400  2.9263
1597629600  2.9251
1597636800  2.9247
1597644000  2.9268
1597651200  2.9259
1597658400  2.9259
1597665600  2.9264
1597672800  2.9257
1597680000  2.9266
1597687200  2.9265
1597694400  2.9291
1597701600  2.9291
1597708800  2.9253
1597716000  2.9249
1597723200  2.9277
1597730400  2.9267
1597737600  2.9266
1597744800  2.9261
1597752000  2.9276
1597759200  2.9269
1597766400  2.9268
1597773600  2.9298
1597780800  2.9466
1597788000  2.9505
1597795200  2.9471
1597802400  2.9475
1597809600  2.9505
1597816800  2.9506
1597824000  2.9521
1597831200  2.9362
1597838400  2.9347
1597845600  2.9352
1597852800  2.9416
1597860000  2.9384
1597867200  2.9254
1597874400  2.9261
1597881600  2.9281
1597888800  2.9314
1597896000  2.9304
1597903200  2.9297
1597910400  2.9261
1597917600  2.9248
1597924800  2.9243
1597932000  2.9247
1597939200  2.9244
1597946400  2.9247
1597953600  2.9252
1597960800  2.9268
1597968000  2.9276
1597975200  2.9268
1597982400  2.9248
1597989600  2.9255
1597996800  2.9267
1598004000  2.9197
1598011200  2.9184
1598018400  2.9168
1598025600  2.9150
1598032800  2.9224
1598040000  2.9201
1598047200  2.9204
1598054400  2.9211
1598061600  2.9216
1598068800  2.9206
1598076000  2.9230
1598083200  2.9213
1598090400  2.9202
1598097600  2.9229
1598104800  2.9224
1598112000  2.9220
1598119200  2.9215
1598126400  2.9235
1598133600  2.9234
1598140800  2.9232
1598148000  2.9214
1598155200  2.9217
1598162400  2.9241
1598169600  2.9272
1598176800  2.9203
1598184000  2.8949
1598191200  2.9272
1598198400  2.9269
1598205600  2.9282
1598212800  2.9278
1598220000  2.9284
1598227200  2.9284
1598234400  2.9283
1598241600  2.9264
1598248800  2.9255
1598256000  2.9258
1598263200  2.9309
1598270400  2.9354
1598277600  2.9362
1598284800  2.9367
1598292000  2.9182
1598299200  2.9172
1598306400  2.9351
1598313600  2.9365
1598320800  2.9362
1598328000  2.9344
1598335200  2.9339
1598342400  2.9344
1598349600  2.9349
1598356800  2.9361
1598364000  2.9372
1598371200  2.9318
1598378400  2.9325
1598385600  2.9316
1598392800  2.9260
1598400000  2.9320
1598407200  2.9310
1598414400  2.9307
1598421600  2.9303
1598428800  2.9303
1598436000  2.9293
1598443200  2.9296
1598450400  2.9301
1598457600  2.9296
1598464800  2.9303
1598472000  2.9292
1598479200  2.9292
1598486400  2.9286
1598493600  2.9297
1598500800  2.9301
1598508000  2.9299
1598515200  2.9294
1598522400  2.9304
1598529600  2.9321
1598536800  2.9312
1598544000  2.9316
1598551200  2.9290
1598558400  2.9291
1598565600  2.9281
1598572800  2.9283
1598580000  2.9287
1598587200  2.9281
1598594400  2.9282
1598601600  2.9315
1598608800  2.9326
1598616000  2.9326
1598623200  2.9336
1598630400  2.9332
1598637600  2.9335
1598644800  2.9330
1598652000  2.9300
1598659200  2.9309
1598666400  2.9308
1598673600  2.9308
1598680800  2.9307
1598688000  2.9304
1598695200  2.9303
1598702400  2.9285
1598709600  2.9302
1598716800  2.9306
1598724000  2.9301
1598731200  2.9296
1598738400  2.9305
1598745600  2.9302
1598752800  2.9307
1598760000  2.9310
1598767200  2.9301
1598774400  2.9308
1598781600  2.9313
1598788800  2.9325
1598796000  2.9343
1598803200  2.9240
1598810400  2.9261
1598817600  2.9279
1598824800  2.9285
1598832000  2.9296
1598839200  2.9296
1598846400  2.9292
1598853600  2.9291
1598860800  2.9297
1598868000  2.9288
1598875200  2.9286
1598882400  2.8694
1598889600  2.8667
1598896800  2.8668
1598904000  2.8661
1598911200  2.8671
1598925600  2.8651
1598918400  2.8630
1598932800  2.8639
1598940000  2.8699
1598947200  2.8701
1598954400  2.8697
1598961600  2.8701
1598968800  2.8718
1598976000  2.8727
1598983200  2.8732
1598990400  2.8735
1598997600  2.8715
1599004800  2.8717
1599012000  2.8720
1599019200  2.8719
1599026400  2.8724
1599033600  2.8718
1599040800  2.8745
1599048000  2.8720
1599055200  2.8717
1599062400  2.8711
1599069600  2.8725
1599084000  2.8719
1599134400  2.8733
1599156000  2.8774
1599184800  2.8787
1599199200  2.8723
1599213600  2.8730
1599278400  2.8729
1599314400  2.8726
1599321600  2.8725
1599357600  2.8700
1599372000  2.8706
1599408000  2.8712
1599415200  2.8703
1599422400  2.8710
1599429600  2.8706
1599436800  2.8712
1599444000  2.8712
1599451200  2.8713
1599458400  2.8713
1599465600  2.8714
1599472800  2.8713
1599480000  2.8712
1599487200  2.8717
1599494400  2.8715
1599501600  2.8707
1599508800  2.8705
1599516000  2.8712
1599523200  2.8688
1599530400  2.8712
1599537600  2.8706
1599544800  2.8699
1599552000  2.8693
1599559200  2.8693
1599566400  2.8705
1599573600  2.8695
1599580800  2.8690
1599588000  2.8676
1599595200  2.8680
1599602400  2.8678
1599609600  2.8673
1599616800  2.8693
1599624000  2.8694
1599631200  2.8702
1599638400  2.8706
1599645600  2.8688
1599652800  2.8672
1599660000  2.8628
1599667200  2.8611
1599674400  2.8628
1599681600  2.8630
1599688800  2.8654
1599696000  2.8644
1599703200  2.8687
1599710400  2.8658
1599717600  2.8665
1599724800  2.8651
1599732000  2.8684
1599739200  2.8656
1599746400  2.8661
1599753600  2.8660
1599760800  2.8755
1599768000  2.8764
1599775200  2.8766
1599782400  2.8782
1599789600  2.8781
1599796800  2.8780
1599804000  2.8783
1599811200  2.8772
1599818400  2.8787
1599825600  2.8801
1599832800  2.9423
1599840000  2.9409
1599847200  2.8799
1599854400  2.8748
1599861600  2.8748
1599868800  2.8806
1599876000  2.8786
1599883200  2.8790
1599890400  2.8807
1599897600  2.8794
1599904800  2.8805
1599912000  2.8813
1599919200  2.8803
1599926400  2.8810
1599933600  2.8786
1599940800  2.8783
1599948000  2.8794
1599955200  2.8797
1599962400  2.8796
1599969600  2.8802
1599976800  2.8798
1599984000  2.8793
1599991200  2.8799
1599998400  2.8796
1600005600  2.8799
1600012800  2.8793
1600020000  2.8797
1600027200  2.8787
1600034400  2.8790
1600041600  2.8794
1600048800  2.8784
1600056000  2.8791
1600063200  2.8782
1600070400  2.8788
1600077600  2.8790
1600084800  2.8782
1600092000  2.8782
1600099200  2.8804
1600106400  2.8808
1600113600  2.8812
1600120800  2.8822
1600128000  2.8834
1600135200  2.8835
1600142400  2.8833
1600149600  2.8842
1600156800  2.8843
1600164000  2.8848
1600171200  2.8831
1600178400  2.8805
1600185600  2.8797
1600192800  2.8787
1600200000  2.8797
1600207200  2.8826
1600214400  2.8830
1600221600  2.8823
1600228800  2.8801
1600236000  2.8812
1600243200  2.8852
1600250400  2.8835
1600257600  2.8856
1600264800  2.8917
1600272000  2.8904
1600279200  2.8919
1600286400  2.8928
1600293600  2.8922
1600300800  2.8862
1600308000  2.8928
1600315200  2.8930
1600322400  2.8935
1600329600  2.9013
1600336800  2.8986
1600344000  2.9002
1600351200  2.8993
1600358400  2.8990
1600365600  2.9059
1600372800  2.9061
1600380000  2.9071
1600387200  2.9007
1600394400  2.9002
1600401600  2.9003
1600408800  2.9011
1600416000  2.9008
1600423200  2.9013
1600430400  2.9020
1600437600  2.9009
1600444800  2.9008
1600452000  2.9012
1600459200  2.8991
1600466400  2.9021
1600473600  2.9028
1600480800  2.9032
1600488000  2.9032
1600495200  2.9029
1600502400  2.9029
1600509600  2.9032
1600516800  2.9018
1600524000  2.9020
1600531200  2.9026
1600538400  2.9023
1600545600  2.9026
1600552800  2.9033
1600560000  2.9037
1600567200  2.9028
1600574400  2.9033
1600581600  2.9021
1600588800  2.9025
1600596000  2.9031
1600603200  2.9024
1600610400  2.9031
1600617600  2.9041
1600624800  2.9043
1600632000  2.9042
1600639200  2.9038
1600646400  2.9033
1600653600  2.9028
1600660800  2.9044
1600668000  2.9037
1600675200  2.9037
1600682400  2.9030
1600689600  2.9026
1600696800  2.9028
1600704000  2.9034
1600711200  2.9019
1600718400  2.9018
1600725600  2.9055
1600732800  2.9057
1600740000  2.9054
1600747200  2.9056
1600754400  2.9052
1600761600  2.9058
1600768800  2.9060
1600776000  2.9062
1600783200  2.9056
1600790400  2.9051
1600797600  2.9046
1600804800  2.9073
1600812000  2.8820
1600819200  2.8813
1600826400  2.8828
1600833600  2.9102
1600840800  2.9105
1600848000  2.9117
1600855200  2.9120
1600862400  2.9109
1600869600  2.9107
1600876800  2.9129
1600884000  2.9117
1600891200  2.9126
1600898400  2.9093
1600905600  2.9134
1600912800  2.9132
1600920000  2.9146
1600927200  2.9129
1600934400  2.9124
1600941600  2.9140
1600948800  2.9140
1600956000  2.9130
1600963200  2.9114
1600970400  2.9119
1600977600  2.9137
1600984800  2.9130
1600992000  2.9147
1600999200  2.9148
1601006400  2.9146
1601013600  2.9140
1601020800  2.9150
1601028000  2.9155
1601035200  2.9161
1601042400  2.9160
1601049600  2.9166
1601056800  2.9152
1601064000  2.9149
1601071200  2.9149
1601078400  2.9154
1601085600  2.9159
1601092800  2.9151
1601100000  2.9155
1601107200  2.9148
1601114400  2.9152
1601121600  2.9151
1601128800  2.9148
1601136000  2.9145
1601143200  2.9153
1601150400  2.9155
1601157600  2.9155
1601164800  2.9161
1601172000  2.9153
1601179200  2.9152
1601186400  2.9155
1601193600  2.9152
1601200800  2.9149
1601208000  2.9154
1601215200  2.9156
1601222400  2.9155
1601229600  2.9167
1601236800  2.9158
1601244000  2.9157
1601251200  2.9157
1601258400  2.9160
1601265600  2.9158
1601272800  2.9170
1601280000  2.9164
1601287200  2.9165
1601294400  2.9216
1601301600  2.9202
1601308800  2.9208
1601316000  2.9208
1601323200  2.9198
1601330400  2.9196
1601337600  2.9207
1601344800  2.9191
1601352000  2.9199
1601359200  2.9211
1601366400  2.9203
1601373600  2.9200
1601380800  2.9207
1601388000  2.9209
1601395200  2.9201
1601402400  2.9211
1601409600  2.9223
1601416800  2.9238
1601424000  2.9232
1601431200  2.9242
1601438400  2.9238
1601445600  2.9229
1601452800  2.9231
1601460000  2.9235
1601467200  2.9236
1601474400  2.9254
1601481600  2.9244
1601488800  2.9250
1601496000  2.9223
1601503200  2.9209
1601517600  2.9221
1601510400  2.9215
1601524800  2.9158
1601532000  2.9255
1601539200  2.9257
1601546400  2.9269
1601553600  2.9281
1601560800  2.9284
1601568000  2.9300
1601575200  2.9300
1601582400  2.9295
1601589600  2.9285
1601596800  2.9292
1601604000  2.9300
1601611200  2.9294
1601618400  2.9293
1601625600  2.9297
1601632800  2.9295
1601640000  2.9296
1601647200  2.9302
1601654400  2.9300
1601661600  2.9302
1601668800  2.9311
1601676000  2.9295
1601683200  2.9300
1601690400  2.9304
1601697600  2.9300
1601704800  2.9311
1601712000  2.9308
1601719200  2.9315
1601726400  2.9307
1601733600  2.9308
1601740800  2.9310
1601748000  2.9301
1601755200  2.9308
1601762400  2.9310
1601769600  2.9316
1601776800  2.9314
1601784000  2.9301
1601791200  2.9306
1601798400  2.9307
1601805600  2.9304
1601812800  2.9303
1601820000  2.9289
1601827200  2.9292
1601834400  2.9299
1601841600  2.9296
1601848800  2.9285
1601856000  2.9293
1601863200  2.9298
1601870400  2.9292
1601877600  2.9285
1601884800  2.9297
1601892000  2.9297
1601899200  2.9303
1601906400  2.9284
1601913600  2.9285
1601920800  2.9286
1601928000  2.9271
1601935200  2.9209
1601942400  2.9315
1601949600  2.9306
1601956800  2.9295
1601964000  2.9295
1601971200  2.9299
1601978400  2.9304
1601985600  2.9305
1601992800  2.9322
1602000000  2.9312
1602007200  2.9323
1602014400  2.9325
1602021600  2.9326
1602028800  2.9340
1602036000  2.9332
1602043200  2.9322
1602050400  2.9329
1602057600  2.9316
1602064800  2.9332
1602072000  2.9321
1602079200  2.9316
1602086400  2.9310
1602093600  2.9324
1602100800  2.9337
1602108000  2.9309
1602115200  2.9326
1602122400  2.9327
1602129600  2.9324
1602136800  2.9301
1602144000  2.9301
1602151200  2.9299
1602158400  2.9303
1602165600  2.9307
1602172800  2.9300
1602180000  2.9214
1602187200  2.9255
1602194400  2.9259
1602201600  2.9253
1602208800  2.9256
1602216000  2.9230
1602223200  3.0034
1602230400  2.9249
1602237600  2.9245
1602244800  2.9254
1602252000  2.9240
1602259200  2.9250
1602266400  2.9247
1602273600  2.9242
1602280800  2.9326
1602288000  2.9319
1602295200  2.9317
1602302400  2.9322
1602309600  2.9324
1602316800  2.9430
1602324000  2.9423
1602331200  2.9420
1602338400  2.9413
1602345600  2.9426
1602352800  2.9382
1602360000  2.9364
1602367200  2.9384
1602374400  2.9390
1602381600  2.9382
1602388800  2.9398
1602396000  2.9390
1602403200  2.9380
1602410400  2.9425
1602417600  2.9392
1602424800  2.9383
1602432000  2.9465
1602439200  2.9464
1602446400  2.9478
1602453600  2.9476
1602460800  2.9477
1602468000  2.9489
1602475200  2.9483
1602482400  2.9482
1602489600  2.9472
1602496800  2.9487
1602504000  2.9483
1602511200  2.9489
1602518400  2.9481
1602525600  2.9477
1602532800  2.9450
1602540000  2.9437
1602547200  2.9446
1602554400  2.9440
1602561600  2.9449
1602568800  2.9434
1602576000  2.9435
1602583200  2.9469
1602590400  2.9482
1602597600  2.9474
1602604800  2.9476
1602612000  2.9484
1602619200  2.9400
1602626400  2.9385
1602633600  2.9374
1602640800  2.9352
1602648000  2.9368
1602655200  2.9369
1602662400  3.4640
1602669600  3.4623
1602676800  3.4628
1602684000  3.4613
1602691200  3.4621
1602698400  3.4607
1602705600  3.4619
1602712800  2.6715
1602720000  2.6705
1602727200  2.6713
1602734400  2.6723
1602741600  2.6721
1602748800  2.6724
1602756000  2.6720
1602763200  2.6733
1602770400  2.6711
1602777600  2.6711
1602784800  2.6717
1602792000  2.6727
1602799200  2.6688
1602806400  2.6719
1602813600  2.6698
1602820800  2.6700
1602828000  2.6729
1602835200  2.6719
1602842400  2.6729
1602849600  2.6720
1602856800  2.6725
1602864000  2.6713
1602871200  2.6736
1602878400  2.6744
1602885600  2.6754
1602892800  2.6755
1602900000  2.6749
1602907200  2.6751
1602914400  2.6755
1602921600  2.6755
1602928800  2.6762
1602936000  2.6760
1602943200  2.6760
1602950400  2.6753
1602957600  2.6757
1602964800  2.6742
1602972000  2.6750
1602979200  2.6744
1602986400  2.6727
1602993600  2.6728
1603000800  2.6732
1603008000  2.6735
1603015200  2.6732
1603022400  2.6729
1603029600  2.6743
1603036800  2.6740
1603044000  2.6746
1603051200  2.6743
1603058400  2.6738
1603065600  2.6732
1603072800  2.6723
1603080000  2.6723
1603087200  2.6711
1603094400  2.6707
1603101600  2.6704
1603108800  2.6711
1603116000  2.6719
1603123200  2.6723
1603130400  2.6742
1603137600  2.6744
1603144800  2.6731
1603152000  2.6744
1603159200  2.6746
1603166400  2.6837
1603173600  2.6749
1603180800  2.6756
1603188000  2.6748
1603195200  2.6740
1603202400  2.6844
1603209600  2.6839
1603216800  2.6839
1603224000  2.6851
1603231200  2.6851
1603238400  2.6841
1603245600  2.6844
1603252800  2.6846
1603260000  2.6819
1603267200  2.6855
1603274400  2.6854
1603281600  2.6859
1603288800  2.6860
1603296000  2.6849
1603303200  2.6853
1603310400  2.6834
1603317600  2.6832
1603324800  2.6842
1603332000  2.6839
1603339200  2.6852
1603346400  2.6847
1603353600  2.6842
1603360800  2.6846
1603368000  2.6842
1603375200  2.6801
1603382400  2.6808
1603389600  2.6812
1603396800  2.6784
1603404000  2.6790
1603411200  2.6796
1603418400  2.6810
1603425600  2.6803
1603432800  2.6800
1603440000  2.6801
1603447200  2.6801
1603454400  2.6804
1603461600  2.6797
1603468800  2.6795
1603476000  2.6801
1603483200  2.6819
1603490400  2.6822
1603497600  2.6817
1603504800  2.6816
1603512000  2.6812
1603519200  2.6811
1603526400  2.6813
1603533600  2.6858
1603540800  2.6867
1603548000  2.6850
1603555200  2.6857
1603562400  2.6857
1603569600  2.6861
1603576800  2.6862
1603584000  2.6861
1603591200  2.6871
1603598400  2.6865
1603605600  2.6860
1603612800  2.6870
1603620000  2.6876
1603627200  2.6867
1603634400  2.6872
1603641600  2.6859
1603648800  2.6866
1603656000  2.6865
1603663200  2.6861
1603670400  2.6952
1603677600  2.6952
1603684800  2.6952
1603692000  2.6941
1603699200  2.6938
1603706400  2.6947
1603713600  2.6952
1603720800  2.6979
1603728000  2.6989
1603735200  2.7008
1603742400  2.7004
1603749600  2.7010
1603756800  2.7016
1603764000  2.6958
1603771200  2.6967
1603778400  2.6969
1603785600  2.6960
1603792800  2.6928
1603800000  2.6971
1603807200  2.6968
1603814400  2.6968
1603821600  2.6973
1603828800  2.6965
1603836000  2.6967
1603843200  2.6990
1603850400  2.6988
1603857600  2.6989
1603864800  2.6983
1603872000  2.6936
1603879200  2.6917
1603886400  2.6926
1603893600  2.6921
1603900800  2.6938
1603908000  2.6927
1603915200  2.6849
1603922400  2.6829
1603929600  2.6831
1603936800  2.6828
1603944000  2.6819
1603951200  2.6827
1603958400  2.6827
1603965600  2.6816
1603972800  2.6812
1603980000  2.6804
1603987200  2.6827
1603994400  2.6826
1604001600  2.6827
1604008800  2.6811
1604016000  2.6818
1604023200  2.6804
1604030400  2.6745
1604037600  2.6739
1604044800  2.6704
1604052000  2.6739
1604059200  2.6748
1604066400  2.6749
1604073600  2.6749
1604080800  2.6775
1604088000  2.6788
1604095200  2.6723
1604102400  2.6789
1604109600  2.6778
1604116800  2.6796
1604124000  2.6787
1604131200  2.6786
1604138400  2.6781
1604145600  2.6767
1604152800  2.6767
1604160000  2.6754
1604167200  2.6802
1604174400  2.6809
1604181600  2.6788
1604196000  2.6806
1604188800  2.6815
1604203200  2.6799
1604210400  2.6758
1604217600  2.6757
1604224800  2.6791
1604232000  2.6794
1604239200  2.6781
1604246400  2.6792
1604253600  2.6775
1604260800  2.6766
1604268000  2.6779
1604275200  2.6781
1604282400  2.6781
1604289600  2.6769
1604296800  2.6791
1604304000  2.6804
1604311200  2.6781
1604318400  2.6770
1604325600  2.6787
1604332800  2.6787
1604340000  2.6786
1604347200  2.6797
1604354400  2.6804
1604361600  2.6809
1604368800  2.6795
1604376000  2.6822
1604383200  2.6802
1604390400  2.6823
1604397600  2.6815
1604404800  2.6795
1604412000  2.6811
1604419200  2.6795
1604426400  2.6791
1604433600  2.6787
1604440800  2.6807
1604448000  2.6789
1604455200  2.6776
1604462400  2.6794
1604469600  2.6779
1604476800  2.6780
1604484000  2.6786
1604491200  2.6788
1604498400  2.6797
1604505600  2.6804
1604512800  2.6784
1604520000  2.6797
1604527200  2.6812
1604534400  2.6822
1604541600  2.6823
1604548800  2.6812
1604556000  2.6806
1604563200  2.6783
1604570400  2.6785
1604577600  2.6820
1604584800  2.6815
1604592000  2.6813
1604599200  2.6809
1604606400  2.6797
1604613600  2.6821
1604620800  2.6835
1604628000  2.6870
1604635200  2.6844
1604642400  2.6838
1604649600  2.6795
1604656800  2.6782
1604664000  2.6798
1604671200  2.6798
1604678400  2.6766
1604685600  2.6773
1604692800  2.6801
1604700000  2.6803
1604707200  2.6792
1604714400  2.6804
1604721600  2.6798
1604728800  2.6732
1604736000  2.6777
1604743200  2.6794
1604750400  2.6789
1604757600  2.6777
1604764800  2.6805
1604772000  2.6808
1604779200  2.6822
1604786400  2.6798
1604793600  2.6818
1604800800  2.6801
1604808000  2.6797
1604815200  2.6711
1604822400  2.6739
1604829600  2.6823
1604836800  2.6798
1604844000  2.6820
1604851200  2.6812
1604858400  2.6807
1604865600  2.6784
1604872800  2.6819
1604880000  2.6818
1604887200  2.6788
1604894400  2.6812
1604901600  2.6809
1604908800  2.6798
1604916000  2.6807
1604923200  2.6826
1604930400  2.6833
1604937600  2.6828
1604944800  2.6842
1604952000  2.6836
1604959200  2.6839
1604966400  2.6816
1604973600  2.6835
1604980800  2.6817
1604988000  2.6809
1604995200  2.6836
1605002400  2.6818
1605009600  2.6840
1605016800  2.6856
1605024000  2.6864
1605031200  2.6867
1605038400  2.6869
1605045600  2.6879
1605052800  2.6873
1605060000  2.6874
1605067200  2.6873
1605074400  2.7370
1605081600  2.7372
1605088800  2.7377
1605096000  2.7282
1605103200  2.7246
1605110400  2.7282
1605117600  2.7288
1605124800  2.7291
1605132000  2.7293
1605139200  2.7294
1605146400  2.6779
1605153600  2.6784
1605160800  2.6792
1605168000  2.6792
1605175200  2.6792
1605182400  2.6792
1605189600  2.6790
1605196800  2.6790
1605204000  2.6790
1605211200  2.6792
1605218400  2.6801
1605225600  2.6805
1605232800  2.6806
1605240000  2.6806
1605247200  2.6810
1605254400  2.6803
1605261600  2.6801
1605268800  2.6808
1605276000  2.6813
1605283200  2.6814
1605290400  2.6822
1605297600  2.6824
1605304800  2.6829
1605312000  2.6828
1605319200  2.6836
1605326400  2.6838
1605333600  2.6836
1605340800  2.6837
1605348000  2.6836
1605355200  2.6800
1605362400  2.6801
1605369600  2.6757
1605376800  2.6761
1605384000  2.6764
1605391200  2.6764
1605398400  2.6764
1605405600  2.6765
1605412800  2.6763
1605420000  2.6770
1605427200  2.6770
1605434400  2.6769
1605441600  2.6774
1605448800  2.6779
1605456000  2.6781
1605463200  2.6779
1605470400  2.6778
1605477600  2.6780
1605484800  2.6780
1605492000  2.6778
1605499200  2.6778
1605506400  2.6771
1605513600  2.6779
1605520800  2.6698
1605528000  2.6718
1605535200  2.6723
1605542400  2.6718
1605549600  2.6723
1605556800  2.6722
1605564000  2.6730
1605571200  2.6729
1605578400  2.6719
1605585600  2.6717
1605592800  2.6716
1605600000  2.6697
1605607200  2.6710
1605614400  2.6702
1605621600  2.6707
1605628800  2.6691
1605636000  2.6699
1605643200  2.6712
1605650400  2.6710
1605657600  2.6721
1605664800  2.6725
1605672000  2.6710
1605679200  2.6720
1605686400  2.6705
1605693600  2.6682
1605700800  2.6720
1605708000  2.6726
1605715200  2.6738
1605722400  2.6729
1605729600  2.6744
1605736800  2.6779
1605744000  2.6785
1605751200  2.6785
1605758400  2.6737
1605765600  2.6757
1605772800  2.6765
1605780000  2.6765
1605787200  2.6770
1605794400  2.6760
1605801600  2.6798
1605808800  2.6802
1605816000  2.6795
1605823200  2.6806
1605830400  2.6785
1605837600  2.6810
1605844800  2.6793
1605852000  2.6777
1605859200  2.6786
1605866400  2.6795
1605873600  2.6754
1605880800  2.6741
1605888000  2.6742
1605895200  2.6728
1605902400  2.6733
1605909600  2.6741
1605916800  2.6772
1605924000  2.6762
1605931200  2.6756
1605938400  2.6759
1605945600  2.6757
1605952800  2.6749
1605960000  2.6735
1605967200  2.6755
1605974400  2.6743
1605981600  2.6743
1605988800  2.6755
1605996000  2.6754
1606003200  2.6743
1606010400  2.6735
1606017600  2.6724
1606024800  2.6740
1606032000  2.6660
1606039200  2.6742
1606046400  2.6740
1606053600  2.6741
1606060800  2.6730
1606068000  2.6738
1606075200  2.6737
1606082400  2.6734
1606089600  2.6743
1606096800  2.6735
1606104000  2.6741
1606111200  2.6743
1606118400  2.6739
1606125600  2.6745
1606132800  2.6745
1606140000  2.6737
1606147200  2.6734
1606154400  2.6745
1606161600  2.6750
1606168800  2.6751
1606176000  2.6756
1606183200  2.6762
1606190400  2.6760
1606197600  2.6762
1606204800  2.6760
1606212000  2.6758
1606219200  2.6753
1606226400  2.6769
1606233600  2.6761
1606240800  2.6775
1606248000  2.6770
1606255200  2.6778
1606262400  2.6758
1606269600  2.6763
1606276800  2.6776
1606284000  2.6776
1606291200  2.6775
1606298400  2.6765
1606305600  2.6779
1606312800  2.6781
1606320000  2.6786
1606327200  2.6792
1606334400  2.6791
1606341600  2.6788
1606348800  2.6759
1606356000  2.6776
1606363200  2.6777
1606370400  2.6797
1606377600  2.6799
1606384800  2.6796
1606392000  2.6791
1606399200  2.6780
1606406400  2.6780
1606413600  2.6742
1606420800  2.6786
1606428000  2.6792
1606435200  2.6792
1606442400  2.6792
1606449600  2.6821
1606456800  2.6831
1606464000  2.6824
1606471200  2.6848
1606478400  2.6813
1606485600  2.6786
1606492800  2.6804
1606500000  2.6802
1606507200  2.6828
1606514400  2.6824
1606521600  2.6823
1606528800  2.6804
1606536000  2.6804
1606543200  2.6807
1606550400  2.6801
1606557600  2.6810
1606564800  2.6808
1606572000  2.6820
1606579200  2.6815
1606586400  2.6818
1606593600  2.6812
1606600800  2.6805
1606608000  2.6812
1606615200  2.6820
1606622400  2.6808
1606629600  2.6823
1606636800  2.6809
1606644000  2.6821
1606651200  2.6828
1606658400  2.6814
1606665600  2.6801
1606672800  2.6803
1606680000  2.6821
1606687200  2.6817
1606694400  2.6831
1606701600  2.6816
1606708800  2.6824
1606716000  2.6804
1606723200  2.6809
1606730400  2.6809
1606737600  2.6810
1606744800  2.6811
1606752000  2.6817
1606759200  2.6804
1606766400  2.6817
1606773600  2.6818
1606788000  2.6838
1606780800  2.6819
1606795200  2.6813
1606802400  2.6830
1606809600  2.6828
1606816800  2.6821
1606824000  2.6828
1606831200  2.6819
1606838400  2.6812
1606845600  2.6867
1606852800  2.6874
1606860000  2.6891
1606867200  2.6892
1606874400  2.6883
1606881600  2.6906
1606888800  2.6902
1606896000  2.6883
1606903200  2.6884
1606910400  2.6898
1606917600  2.6886
1606924800  2.6884
1606932000  2.6887
1606939200  2.6878
1606946400  2.6896
1606953600  2.6900
1606960800  2.6908
1606968000  2.6854
1606975200  2.6895
1606982400  2.6891
1606989600  2.6892
1606996800  2.6910
1607004000  2.6884
1607011200  2.6902
1607018400  2.6897
1607025600  2.6898
1607032800  2.6906
1607040000  2.6916
1607047200  2.6927
1607054400  2.6921
1607061600  2.6939
1607068800  2.6919
1607076000  2.6917
1607083200  2.6916
1607090400  2.6929
1607097600  2.6879
1607104800  2.6932
1607112000  2.6978
1607119200  2.6961
1607126400  2.6951
1607133600  2.6969
1607140800  2.6931
1607148000  2.6920
1607155200  2.6942
1607162400  2.6968
1607169600  2.6962
1607176800  2.6967
1607184000  2.6984
1607191200  2.7273
1607198400  2.6982
1607205600  2.6953
1607212800  2.6967
1607220000  2.6970
1607227200  2.6955
1607234400  2.6969
1607241600  2.6971
1607248800  2.7857
1607256000  2.6954
1607263200  2.7330
1607270400  2.6957
1607277600  2.6975
1607284800  2.6984
1607292000  2.6964
1607299200  2.6976
1607306400  2.6976
1607313600  2.6971
1607320800  2.6960
1607328000  2.6913
1607335200  2.6920
1607342400  2.6914
1607349600  2.6824
1607356800  2.7789
1607364000  2.6896
1607371200  2.6926
1607378400  2.6961
1607385600  2.6956
1607392800  2.6927
1607400000  2.6931
1607407200  2.7486
1607414400  2.7582
1607421600  2.7588
1607428800  2.7549
1607436000  2.7582
1607443200  2.7573
1607450400  2.7593
1607457600  2.7662
1607464800  2.7709
1607472000  2.7604
1607479200  2.7586
1607486400  2.7594
1607493600  2.7599
1607500800  2.7572
1607508000  2.7548
1607515200  2.7536
1607522400  2.7542
1607529600  2.7563
1607536800  2.7558
1607544000  2.7565
1607551200  2.7570
1607558400  2.7580
1607565600  2.7597
1607572800  2.7582
1607580000  2.7577
1607587200  2.7597
1607594400  2.7596
1607601600  2.7576
1607608800  2.7608
1607616000  2.7598
1607623200  2.7586
1607630400  2.7543
1607637600  2.7536
1607644800  2.7553
1607652000  2.7564
1607659200  2.7573
1607666400  2.7549
1607673600  2.7473
1607680800  2.7499
1607688000  2.7476
1607695200  2.7467
1607702400  2.7444
1607709600  2.7437
1607716800  2.7491
1607724000  2.7478
1607731200  2.7476
1607738400  2.7473
1607745600  2.7478
1607752800  2.7469
1607760000  2.7480
1607767200  2.7479
1607774400  2.7470
1607781600  2.7478
1607788800  2.7471
1607796000  2.7476
1607803200  2.7402
1607810400  2.7404
1607817600  2.7388
1607824800  2.7414
1607832000  2.7390
1607839200  2.7410
1607846400  2.7415
1607853600  2.7402
1607860800  2.7400
1607868000  2.7396
1607875200  2.7382
1607882400  2.7362
1607889600  2.7387
1607896800  2.7383
1607904000  2.7380
1607911200  2.7381
1607918400  2.7393
1607925600  2.7383
1607932800  2.7373
1607940000  2.7394
1607947200  2.7411
1607954400  2.7450
1607961600  2.7439
1607968800  2.7443
1607976000  2.7446
1607983200  2.7472
1607990400  2.7465
1607997600  2.7454
1608004800  2.7440
1608012000  2.7434
1608019200  2.7432
1608026400  2.7414
1608033600  2.7445
1608040800  2.6780
1608048000  2.6801
1608055200  2.6784
1608062400  2.6623
1608069600  2.6644
1608076800  2.6651
1608084000  2.6642
1608091200  2.6657
1608098400  2.6633
1608105600  2.6633
1608112800  2.6639
1608120000  2.6648
1608127200  2.6660
1608134400  2.6646
1608141600  2.6655
1608148800  2.6665
1608156000  2.6656
1608163200  2.6673
1608170400  2.6665
1608177600  2.6678
1608184800  2.6656
1608192000  2.6640
1608199200  2.6646
1608206400  2.6656
1608213600  2.6689
1608220800  2.6677
1608228000  2.6708
1608235200  2.6690
1608242400  2.6707
1608249600  2.6705
1608256800  2.6709
1608264000  2.6713
1608271200  2.6713
1608278400  2.6728
1608285600  2.6736
1608292800  2.6746
1608300000  2.6731
1608307200  2.6716
1608314400  2.6729
1608321600  2.6717
1608328800  2.6726
1608336000  2.6746
1608343200  2.6733
1608350400  2.6720
1608357600  2.6722
1608364800  2.6729
1608372000  2.6741
1608379200  2.6723
1608386400  2.6720
1608393600  2.6735
1608400800  2.6750
1608408000  2.6730
1608415200  2.6753
1608422400  2.6754
1608429600  2.6728
1608436800  2.6737
1608444000  2.6762
1608451200  2.6772
1608458400  2.6762
1608465600  2.6759
1608472800  2.6766
1608480000  2.6752
1608487200  2.6771
1608494400  2.6767
1608501600  2.6781
1608508800  2.6784
1608516000  2.6784
1608523200  2.6804
1608530400  2.6780
1608537600  2.6805
1608544800  2.6793
1608552000  2.6801
1608559200  2.6830
1608566400  2.6810
1608573600  2.6841
1608580800  2.6809
1608588000  2.6842
1608595200  2.6843
1608602400  2.6859
1608609600  2.6836
1608616800  2.6833
1608624000  2.6844
1608631200  2.6855
1608638400  2.6846
1608645600  2.6828
1608652800  2.6853
1608660000  2.6812
1608667200  2.6831
1608674400  2.6828
1608681600  2.6833
1608688800  2.6837
1608696000  2.6842
1608703200  2.6828
1608710400  2.6836
1608717600  2.6825
1608724800  2.6839
1608732000  2.6777
1608739200  2.6803
1608746400  2.6815
1608753600  2.6777
1608760800  2.6799
1608768000  2.6788
1608775200  2.6768
1608782400  2.6793
1608789600  2.6790
1608796800  2.6800
1608804000  2.6795
1608811200  2.6787
1608818400  2.6834
1608825600  2.6815
1608832800  2.6786
1608840000  2.6876
1608847200  2.6860
1608854400  2.6862
1608861600  2.6818
1608868800  2.6795
1608876000  2.6859
1608883200  2.6858
1608890400  2.6865
1608897600  2.6843
1608904800  2.6833
1608912000  2.6862
1608919200  2.6845
1608926400  2.6869
1608933600  2.6870
1608940800  2.6862
1608948000  2.6856
1608955200  2.6866
1608962400  2.6848
1608969600  2.6889
1608976800  2.6888
1608984000  2.6848
1608991200  2.6891
1608998400  2.6850
1609005600  2.6858
1609012800  2.6835
1609020000  2.6829
1609027200  2.6795
1609034400  2.6820
1609041600  2.6815
1609048800  2.6814
1609056000  2.6813
1609063200  2.6853
1609070400  2.6832
1609077600  2.6852
1609084800  2.6857
1609092000  2.6838
1609099200  2.6873
1609106400  2.6854
1609113600  2.6838
1609120800  2.6859
1609128000  2.6837
1609135200  2.6857
1609142400  2.6859
1609149600  2.6869
1609156800  2.6851
1609164000  2.6810
1609171200  2.6822
1609178400  2.6848
1609185600  2.6847
1609192800  2.6875
1609200000  2.6858
1609207200  2.6869
1609214400  2.6849
1609221600  2.6877
1609228800  2.6877
1609236000  2.6853
1609243200  2.6864
1609250400  2.6860
1609257600  2.6870
1609264800  2.6866
1609272000  2.6847
1609279200  2.6857
1609286400  2.6869
1609293600  2.6864
1609300800  2.6885
1609308000  2.6879
1609315200  2.6868
1609322400  2.6878
1609329600  2.6871
1609336800  2.6885
1609344000  2.6920
1609351200  2.6905
1609358400  2.6869
1609365600  2.6870
1609372800  2.6881
1609380000  2.6862
1609387200  2.6872
1609394400  2.6872
1609401600  2.6853
1609408800  2.6870
1609416000  2.6863
1609423200  2.6858
1609430400  2.6879
1609437600  2.6878
1609444800  2.6888
1609452000  2.6871
1609466400  2.6876
1609459200  2.6877
1609473600  2.6881
1609480800  2.6899
1609488000  2.6878
1609495200  2.6903
1609502400  2.6903
1609509600  2.6885
1609516800  2.6876
1609524000  2.6906
1609531200  2.6804
1609538400  2.6890
1609545600  2.6876
1609552800  2.6899
1609560000  2.6880
1609567200  2.6896
1609574400  2.6880
1609581600  2.6899
1609588800  2.6906
1609596000  2.6906
1609603200  2.6902
1609610400  2.6901
1609617600  2.6895
1609624800  2.6906
1609632000  2.6902
1609639200  2.6881
1609646400  2.6881
1609653600  2.6891
1609660800  2.6872
1609668000  2.6892
1609675200  2.6884
1609682400  2.6890
1609689600  2.6875
1609696800  2.6898
1609704000  2.6880
1609711200  2.6867
1609718400  2.6892
1609725600  2.6858
1609732800  2.6888
1609740000  2.6883
1609747200  2.6864
1609754400  2.6936
1609761600  2.6937
1609768800  2.6908
1609776000  2.6941
1609783200  2.6911
1609790400  2.6915
1609797600  2.6926
1609804800  2.6922
1609812000  2.6923
1609819200  2.6896
1609826400  2.6878
1609833600  2.6918
1609840800  2.6924
1609848000  2.6908
1609855200  2.6913
1609862400  2.6901
1609869600  2.6895
1609876800  2.6916
1609884000  2.6912
1609891200  2.6889
1609898400  2.6900
1609905600  2.6883
1609912800  2.6898
1609920000  2.6882
1609927200  2.6942
1609934400  2.6890
1609941600  2.6891
1609948800  2.6883
1609956000  2.6880
1609963200  2.6889
1609970400  2.6869
1609977600  2.6860
1609984800  2.6866
1609992000  2.6865
1609999200  2.6882
1610006400  2.6875
1610013600  2.6876
1610020800  2.6908
1610028000  2.6885
1610035200  2.6898
1610042400  2.6855
1610049600  2.6892
1610056800  2.6915
1610064000  2.6911
1610071200  2.6922
1610078400  2.6910
1610085600  2.6907
1610092800  2.6906
1610100000  2.6916
1610107200  2.6903
1610114400  2.6896
1610121600  2.6905
1610128800  2.6913
1610136000  2.6933
1610143200  2.6931
1610150400  2.6930
1610157600  2.6905
1610164800  2.6904
1610172000  2.6908
1610179200  2.6922
1610186400  2.6939
1610193600  2.6931
1610200800  2.6921
1610208000  2.6935
1610215200  2.6935
1610222400  2.6926
1610229600  2.6919
1610236800  2.6932
1610244000  2.6927
1610251200  2.6929
1610258400  2.6915
1610265600  2.6925
1610272800  2.6890
1610280000  2.6888
1610287200  2.6908
1610294400  2.6905
1610301600  2.6929
1610308800  2.6932
1610316000  2.6926
1610323200  2.6929
1610330400  2.6948
1610337600  2.6936
1610344800  2.6916
1610352000  2.6919
1610359200  2.6927
1610366400  2.6947
1610373600  2.6919
1610380800  2.6921
1610388000  2.6881
1610395200  2.6882
1610402400  2.6885
1610409600  2.6916
1610416800  2.6904
1610424000  2.6905
1610431200  2.6896
1610438400  2.6903
1610445600  2.6902
1610452800  2.6923
1610460000  2.6928
1610467200  2.6925
1610474400  2.6925
1610481600  2.6894
1610488800  2.6917
1610496000  2.6931
1610503200  2.6920
1610510400  2.6931
1610517600  2.6913
1610524800  2.6898
1610532000  2.6896
1610539200  2.6905
1610546400  2.6924
1610553600  2.6905
1610560800  2.6906
1610568000  2.6895
1610575200  2.6898
1610582400  2.6888
1610589600  2.6901
1610596800  2.6876
1610604000  2.6899
1610611200  2.6915
1610618400  2.6898
1610625600  2.6901
1610632800  2.6902
1610640000  2.6907
1610647200  2.6909
1610654400  2.6904
1610661600  2.6900
1610668800  2.6910
1610676000  2.6926
1610683200  2.6912
1610690400  2.6907
1610697600  2.6918
1610704800  2.6926
1610712000  2.6943
1610719200  2.6938
1610726400  2.6905
1610733600  2.6907
1610740800  2.6899
1610748000  2.6899
1610755200  2.6935
1610762400  2.6930
1610769600  2.6946
1610776800  2.6926
1610784000  2.6893
1610791200  2.6946
1610798400  2.6936
1610805600  2.6943
1610812800  2.6944
1610820000  2.6920
1610827200  2.6945
1610834400  2.6946
1610841600  2.6967
1610848800  2.6943
1610856000  2.6945
1610863200  2.6948
1610870400  2.6951
1610877600  2.6948
1610884800  2.6935
1610892000  2.6930
1610899200  2.6940
1610906400  2.6944
1610913600  2.6945
1610920800  2.6938
1610928000  2.6948
1610935200  2.6970
1610942400  2.6979
1610949600  2.6974
1610956800  2.6949
1610964000  2.6938
1610971200  2.6946
1610978400  2.6969
1610985600  2.6947
1610992800  2.6940
1611000000  2.6953
1611007200  2.6964
1611014400  2.6951
1611021600  2.6946
1611028800  2.6942
1611036000  2.6963
1611043200  2.6901
1611050400  2.6933
1611057600  2.6924
1611064800  2.6896
1611072000  2.6914
1611079200  2.6912
1611086400  2.6907
1611093600  2.6930
1611100800  2.6936
1611108000  2.6927
1611115200  2.6916
1611122400  2.6914
1611129600  2.6931
1611136800  2.6912
1611144000  2.6902
1611151200  2.6915
1611158400  2.6926
1611165600  2.6932
1611172800  2.6928
1611180000  2.6897
1611187200  2.6929
1611194400  2.6908
1611201600  2.6943
1611208800  2.6924
1611216000  2.6921
1611223200  2.6956
1611230400  2.6937
1611237600  2.6899
1611244800  2.6889
1611252000  2.6940
1611259200  2.6920
1611266400  2.6942
1611273600  2.6984
1611280800  2.6825
1611288000  2.6982
1611295200  2.6975
1611302400  2.6975
1611309600  2.6973
1611316800  2.6964
1611324000  2.6968
1611331200  2.6986
1611338400  2.7000
1611345600  2.6917
1611352800  2.6944
1611360000  2.6966
1611367200  2.6927
1611374400  2.6927
1611381600  2.6926
1611388800  2.6937
1611396000  2.6941
1611403200  2.6952
1611410400  2.7012
1611417600  2.7011
1611424800  2.7011
1611432000  2.7000
1611439200  2.7014
1611446400  2.7028
1611453600  2.7054
1611460800  2.7036
1611468000  2.7037
1611475200  2.7040
1611482400  2.7025
1611489600  2.7008
1611496800  2.7056
1611504000  2.7060
1611511200  2.7049
1611518400  2.7053
1611525600  2.7049
1611532800  2.7053
1611540000  2.7060
1611547200  2.7046
1611554400  2.7053
1611561600  2.7177
1611568800  2.7199
1611576000  2.7193
1611583200  2.7157
1611590400  2.7167
1611597600  2.7156
1611604800  2.7157
1611612000  2.7145
1611619200  2.7140
1611626400  2.7133
1611633600  2.7104
1611640800  2.7112
1611648000  2.7116
1611655200  2.7133
1611662400  2.7133
1611669600  2.6995
1611676800  2.6988
1611684000  2.6982
1611691200  2.6938
1611698400  2.6986
1611705600  2.6989
1611712800  2.6997
1611720000  2.6996
1611727200  2.6997
1611734400  2.6986
1611741600  2.6996
1611748800  2.6980
1611756000  2.6980
1611763200  2.6976
1611770400  2.6991
1611777600  2.7024
1611784800  2.7026
1611792000  2.7008
1611799200  2.7030
1611806400  2.6997
1611813600  2.7004
1611820800  2.6993
1611828000  2.7020
1611835200  2.7035
1611842400  2.7039
1611849600  2.7043
1611856800  2.7051
1611864000  2.7072
1611871200  2.7047
1611878400  2.7057
1611885600  2.7058
1611892800  2.7066
1611900000  2.7069
1611907200  2.7029
1611914400  2.7068
1611921600  2.7035
1611928800  2.7031
1611936000  2.7015
1611943200  2.7016
1611950400  2.7018
1611957600  2.7012
1611964800  2.7011
1611972000  2.7018
1611979200  2.7012
1611986400  2.7017
1611993600  2.7008
1612000800  2.7017
1612008000  2.7040
1612015200  2.7030
1612022400  2.7033
1612029600  2.7042
1612036800  2.6997
1612044000  2.7046
1612051200  2.7049
1612058400  2.7044
1612065600  2.7042
1612072800  2.7032
1612080000  2.7021
1612087200  2.7025
1612094400  2.7023
1612101600  2.7017
1612108800  2.7050
1612116000  2.7050
1612123200  2.7051
1612130400  2.7031
1612144800  2.7042
1612137600  2.7025
1612152000  2.7025
1612159200  2.7032
1612166400  2.7010
1612173600  2.7009
1612180800  2.7009
1612188000  2.7016
1612195200  2.6870
1612202400  2.6872
1612209600  2.6887
1612216800  2.6919
1612224000  2.6924
1612231200  2.6918
1612238400  2.6916
1612245600  2.6898
1612252800  2.6902
1612260000  2.6917
1612267200  2.6879
1612274400  2.6878
1612281600  2.6881
1612288800  2.6893
1612296000  2.6880
1612303200  2.6897
1612310400  2.6921
1612317600  2.6903
1612324800  2.6906
1612332000  2.6909
1612339200  2.6899
1612346400  2.6895
1612353600  2.6882
1612360800  2.6886
1612368000  2.6892
1612375200  2.6897
1612382400  2.6917
1612389600  2.6925
1612396800  2.6922
1612404000  2.6903
1612411200  2.6818
1612418400  2.6943
1612425600  2.6795
1612432800  2.6803
1612440000  2.6799
1612447200  2.6810
1612454400  2.6801
1612461600  2.6814
1612468800  2.6804
1612476000  2.6808
1612483200  2.6826
1612490400  2.6802
1612497600  2.6797
1612504800  2.6810
1612512000  2.6801
1612519200  2.6806
1612526400  2.6808
1612533600  2.6805
1612540800  2.6867
1612548000  2.6862
1612555200  2.6871
1612562400  2.6862
1612569600  2.6868
1612576800  2.6881
1612584000  2.6878
1612591200  2.6873
1612598400  2.6858
1612605600  2.6878
1612612800  2.6882
1612620000  2.6893
1612627200  2.6899
1612634400  2.6898
1612641600  2.6891
1612648800  2.6892
1612656000  2.6910
1612663200  2.6910
1612670400  2.6898
1612677600  2.6893
1612684800  2.6889
1612692000  2.6884
1612699200  2.6882
1612706400  2.6896
1612713600  2.6895
1612720800  2.6919
1612728000  2.6927
1612735200  2.6882
1612742400  2.6895
1612749600  2.6878
1612756800  2.6876
1612764000  2.6872
1612771200  2.6862
1612778400  2.6896
1612785600  2.6864
1612792800  2.6857
1612800000  2.6874
1612807200  2.6874
1612814400  2.6860
1612821600  2.6862
1612828800  2.6869
1612836000  2.6866
1612843200  2.6858
1612850400  2.6820
1612857600  2.6796
1612864800  2.6819
1612872000  2.6827
1612879200  2.6809
1612886400  2.6760
1612893600  2.6790
1612900800  2.6785
1612908000  2.6776
1612915200  2.6777
1612922400  2.6775
1612929600  2.6772
1612936800  2.6771
1612944000  2.6737
1612951200  2.6769
1612958400  2.6793
1612965600  2.6756
1612972800  2.6787
1612980000  2.6760
1612987200  2.6767
1612994400  2.6786
1613001600  2.6762
1613008800  2.6775
1613016000  2.6762
1613023200  2.6762
1613030400  2.6739
1613037600  2.6781
1613044800  2.6807
1613052000  2.6808
1613059200  2.6829
1613066400  2.6874
1613073600  2.6843
1613080800  2.6868
1613088000  2.6871
1613095200  2.6872
1613102400  2.6860
1613109600  2.6870
1613116800  2.6835
1613124000  2.6904
1613131200  2.6879
1613138400  2.6860
1613145600  2.6852
1613152800  2.6848
1613160000  2.6853
1613167200  2.6852
1613174400  2.6849
1613181600  2.6844
1613188800  2.6846
1613196000  2.6863
1613203200  2.6837
1613210400  2.6863
1613217600  2.6860
1613224800  2.6889
1613232000  2.6839
1613239200  2.6865
1613246400  2.6835
1613253600  2.6854
1613260800  2.6845
1613268000  2.6843
1613275200  2.6841
1613282400  2.6839
1613289600  2.6825
1613296800  2.6842
1613304000  2.6835
1613311200  2.6836
1613318400  2.6835
1613325600  2.6845
1613332800  2.6834
1613340000  2.6827
1613347200  2.6828
1613354400  2.6807
1613361600  2.6815
1613368800  2.6824
1613376000  2.6816
1613383200  2.6833
1613390400  2.6853
1613397600  2.6797
1613404800  2.6833
1613412000  2.6842
1613419200  2.6836
1613426400  2.6796
1613433600  2.6810
1613440800  2.6803
1613448000  2.6793
1613455200  2.6847
1613462400  2.6839
1613469600  2.6853
1613476800  2.6858
1613484000  2.6908
1613491200  2.7428
1613498400  2.7442
1613505600  2.7440
1613512800  2.7407
1613520000  2.7438
1613527200  2.7458
1613534400  2.7439
1613541600  2.7446
1613548800  2.6884
1613556000  2.6887
1613563200  2.6899
1613570400  2.6843
1613577600  2.6890
1613584800  2.6873
1613592000  2.6868
1613599200  2.6864
1613606400  2.6884
1613613600  2.6899
1613620800  2.6883
1613628000  2.6872
1613635200  2.6855
1613642400  2.6887
1613649600  2.6907
1613656800  2.6904
1613664000  2.6902
1613671200  2.6908
1613678400  2.6899
1613685600  2.6906
1613692800  2.6900
1613700000  2.6894
1613707200  2.6913
1613714400  2.6886
1613721600  2.6892
1613728800  2.6934
1613736000  2.6948
1613743200  2.6942
1613750400  2.6926
1613757600  2.6924
1613764800  2.6915
1613772000  2.6939
1613779200  2.6940
1613786400  2.6955
1613793600  2.6948
1613800800  2.6955
1613808000  2.6951
1613815200  2.6963
1613822400  2.6963
1613829600  2.6982
1613836800  2.6976
1613844000  2.6969
1613851200  2.6963
1613858400  2.6961
1613865600  2.6954
1613872800  2.6963
1613880000  2.6957
1613887200  2.6960
1613894400  2.6954
1613901600  2.6930
1613908800  2.6953
1613916000  2.6951
1613923200  2.6964
1613930400  2.6964
1613937600  2.6928
1613944800  2.6927
1613952000  2.6972
1613959200  2.6959
1613966400  2.6965
1613973600  2.6974
1613980800  2.6940
1613988000  2.6960
1613995200  2.6984
1614002400  2.6963
1614009600  2.6978
1614016800  2.6975
1614024000  2.6977
1614031200  2.6977
1614038400  2.6983
1614045600  2.6987
1614052800  2.6973
1614060000  2.6979
1614067200  2.6969
1614074400  2.6972
1614081600  2.6971
1614088800  2.6968
1614096000  2.6975
1614103200  2.6994
1614110400  2.6979
1614117600  2.6985
1614124800  2.6986
1614132000  2.6990
1614139200  2.6981
1614146400  2.6963
1614153600  2.6974
1614160800  2.6977
1614168000  2.6978
1614175200  2.6966
1614182400  2.6974
1614189600  2.6958
1614196800  2.6980
1614204000  2.6980
1614211200  2.6983
1614218400  2.6995
1614225600  2.6978
1614232800  2.6966
1614240000  2.6960
1614247200  2.6955
1614254400  2.6966
1614261600  2.6950
1614268800  2.6951
1614276000  2.6952
1614283200  2.6940
1614290400  2.6955
1614297600  2.6985
1614304800  2.6990
1614312000  2.6973
1614319200  2.6982
1614326400  2.6947
1614333600  2.6963
1614340800  2.6981
1614348000  2.7001
1614355200  2.7013
1614362400  2.7023
1614369600  2.7019
1614376800  2.7016
1614384000  2.7003
1614391200  2.7014
1614398400  2.7010
1614405600  2.7005
1614412800  2.6981
1614420000  2.6987
1614427200  2.6985
1614434400  2.6995
1614441600  2.7008
1614448800  2.7001
1614456000  2.7002
1614463200  2.7006
1614470400  2.7006
1614477600  2.7008
1614484800  2.7008
1614492000  2.7008
1614499200  2.7001
1614506400  2.7012
1614513600  2.7010
1614520800  2.7018
1614528000  2.7006
1614535200  2.7007
1614542400  2.7008
1614549600  2.7004
1614564000  2.6917
1614556800  2.6922
1614571200  2.6917
1614578400  2.6928
1614585600  2.6921
1614592800  2.6920
1614600000  2.6928
1614607200  2.6915
1614614400  2.6903
1614621600  2.6901
1614628800  2.6887
1614636000  2.6885
1614643200  2.6894
1614650400  2.6886
1614657600  2.6890
1614664800  2.6895
1614672000  2.6875
1614679200  2.6870
1614686400  2.6879
1614693600  2.6883
1614700800  2.6863
1614708000  2.6848
1614715200  2.6861
1614722400  2.6854
1614729600  2.6818
1614736800  2.6829
1614744000  2.6802
1614751200  2.6798
1614758400  2.6809
1614765600  2.6825
1614772800  2.6880
1614780000  2.6871
1614787200  2.6890
1614794400  2.6885
1614801600  2.6909
1614808800  2.6885
1614816000  2.6875
1614823200  2.6842
1614830400  2.6880
1614837600  2.6871
1614844800  2.6861
1614852000  2.6868
1614859200  2.6873
1614866400  2.6854
1614873600  2.6862
1614880800  2.6868
1614888000  2.6850
1614895200  2.6852
1614902400  2.6863
1614909600  2.6884
1614916800  2.6868
1614924000  2.6863
1614931200  2.6857
1614938400  2.6877
1614945600  2.6874
1614952800  2.6878
1614960000  2.6899
1614967200  2.6904
1614974400  2.6899
1614981600  2.6916
1614988800  2.6915
1614996000  2.7069
1615003200  2.7069
1615010400  2.7070
1615017600  2.7051
1615024800  2.7063
1615032000  2.7081
1615039200  2.7074
1615046400  2.7075
1615053600  2.7073
1615060800  2.7060
1615068000  2.7067
1615075200  2.7082
1615082400  2.7082
1615089600  2.7085
1615096800  2.7077
1615104000  2.7084
1615111200  2.7079
1615118400  2.7087
1615125600  2.7089
1615132800  2.7093
1615140000  2.7080
1615147200  2.7026
1615154400  2.7020
1615161600  2.7033
1615168800  2.7038
1615176000  2.7017
1615183200  2.7022
1615190400  2.7038
1615197600  2.7050
1615204800  2.7056
1615212000  2.7006
1615219200  2.7001
1615226400  2.7011
1615233600  2.7025
1615240800  2.7002
1615248000  2.7017
1615255200  2.7020
1615262400  2.6864
1615269600  2.6992
1615276800  2.7011
1615284000  2.7042
1615291200  2.6964
1615298400  2.7006
1615305600  2.7013
1615312800  2.7008
1615320000  2.7016
1615327200  2.7027
1615334400  2.7019
1615341600  2.7032
1615348800  2.7027
1615356000  2.7010
1615363200  2.6994
1615370400  2.7027
1615377600  2.7034
1615384800  2.7037
1615392000  2.7029
1615399200  2.7021
1615406400  2.7016
1615413600  2.7016
1615420800  2.7014
1615428000  2.7042
1615435200  2.7039
1615442400  2.7026
1615449600  2.7026
1615456800  2.7046
1615464000  2.7020
1615471200  2.7032
1615478400  2.7004
1615485600  2.7067
1615492800  2.7081
1615500000  2.7096
1615507200  2.7109
1615514400  2.7113
1615521600  2.7100
1615528800  2.7112
1615536000  2.7081
1615543200  2.7096
1615550400  2.7100
1615557600  2.7123
1615564800  2.7111
1615572000  2.7106
1615579200  2.7117
1615586400  2.7100
1615593600  2.7092
1615600800  2.7103
1615608000  2.7091
1615615200  2.7090
1615622400  2.7109
1615629600  2.7116
1615636800  2.7110
1615644000  2.7107
1615651200  2.7108
1615658400  2.7109
1615665600  2.7120
1615672800  2.7114
1615680000  2.7118
1615687200  2.7121
1615694400  2.7121
1615701600  2.7115
1615708800  2.7103
1615716000  2.7108
1615723200  2.7095
1615730400  2.7101
1615737600  2.7096
1615744800  2.7107
1615752000  2.7111
1615759200  2.7127
1615766400  2.7121
1615773600  2.7115
1615780800  2.7119
1615788000  2.7116
1615795200  2.7115
1615802400  2.7107
1615809600  2.7127
1615816800  2.7145
1615824000  2.7141
1615831200  2.7140
1615838400  2.7120
1615845600  2.7141
1615852800  2.6978
1615860000  2.6974
1615867200  2.6943
1615874400  2.6969
1615881600  2.6962
1615888800  2.6976
1615896000  2.6965
1615903200  2.6998
1615910400  2.6986
1615917600  2.7001
1615924800  2.6999
1615932000  2.6999
1615939200  2.7002
1615946400  2.7019
1615953600  2.6989
1615960800  2.6992
1615968000  2.6913
1615975200  2.6991
1615982400  2.6994
1615989600  2.6994
1615996800  2.7001
1616004000  2.6982
1616011200  2.6978
1616018400  2.6978
1616025600  2.7018
1616032800  2.7011
1616040000  2.7016
1616047200  2.7000
1616054400  2.7012
1616061600  2.6997
1616068800  2.6994
1616076000  2.6982
1616083200  2.6985
1616090400  2.6991
1616097600  2.7007
1616104800  2.7057
1616112000  2.6987
1616119200  2.6974
1616126400  2.6974
1616133600  2.6981
1616140800  2.7000
1616148000  2.7005
1616155200  2.6983
1616162400  2.6991
1616169600  2.6999
1616176800  2.6992
1616184000  2.6985
1616191200  2.6971
1616198400  2.6978
1616205600  2.6981
1616212800  2.6986
1616220000  2.6968
1616227200  2.6975
1616234400  2.6982
1616241600  2.6991
1616248800  2.6961
1616256000  2.6962
1616263200  2.6965
1616270400  2.6982
1616277600  2.6971
1616284800  2.6974
1616292000  2.6983
1616299200  2.6975
1616306400  2.6983
1616313600  2.6986
1616320800  2.6991
1616328000  2.7002
1616335200  2.7005
1616342400  2.6996
1616349600  2.6987
1616356800  2.7000
1616364000  2.6977
1616371200  2.7004
1616378400  2.6979
1616385600  2.6999
1616392800  2.6979
1616400000  2.6995
1616407200  2.6936
1616414400  2.6978
1616421600  2.6966
1616428800  2.6964
1616436000  2.6965
1616443200  2.6950
1616450400  2.6965
1616457600  2.6971
1616464800  2.7554
1616472000  2.7030
1616479200  2.7008
1616486400  2.6987
1616493600  2.7009
1616500800  2.6978
1616508000  2.6973
1616515200  2.6999
1616522400  2.6997
1616529600  2.7003
1616536800  2.6978
1616544000  2.6979
1616551200  2.6971
1616558400  2.6971
1616565600  2.6991
1616572800  2.6982
1616580000  2.6971
1616587200  2.6960
1616594400  2.7031
1616601600  2.7054
1616608800  2.7055
1616616000  2.7082
1616623200  2.7094
1616630400  2.7072
1616637600  2.7071
1616644800  2.7101
1616652000  2.7082
1616659200  2.7080
1616666400  2.7074
1616673600  2.7075
1616680800  2.7069
1616688000  2.7089
1616695200  2.7104
1616702400  2.7101
1616709600  2.7048
1616716800  2.7056
1616724000  2.7076
1616731200  2.7080
1616738400  2.7055
1616745600  2.7061
1616752800  2.7064
1616760000  2.7068
1616767200  2.7064
1616774400  2.7068
1616781600  2.7053
1616788800  2.7058
1616796000  2.7061
1616803200  2.7070
1616810400  2.7065
1616817600  2.7067
1616824800  2.7062
1616832000  2.7051
1616839200  2.7067
1616846400  2.7070
1616853600  2.7087
1616860800  2.7090
1616868000  2.7094
1616875200  2.7082
1616882400  2.7079
1616889600  2.7087
1616896800  2.7079
1616904000  2.7074
1616911200  2.7076
1616918400  2.7082
1616925600  2.7096
1616932800  2.7077
1616940000  2.7088
1616947200  2.7063
1616954400  2.7061
1616961600  2.7083
1616968800  2.7086
1616976000  2.7087
1616983200  2.7084
1616990400  2.7082
1616997600  2.7079
1617004800  2.7079
1617012000  2.7084
1617019200  2.7076
1617026400  2.7096
1617033600  2.7087
1617040800  2.7092
1617048000  2.7081
1617055200  2.7112
1617062400  2.7110
1617069600  2.7096
1617076800  2.7096
1617084000  2.7070
1617091200  2.7062
1617098400  2.7070
1617105600  2.7093
1617112800  2.7088
1617120000  2.7074
1617127200  2.7071
1617134400  2.7035
1617141600  2.7063
1617148800  2.7071
1617156000  2.7059
1617163200  2.7231
1617170400  2.7202
1617177600  2.7236
1617184800  2.7207
1617192000  2.7193
1617199200  2.7182
1617206400  2.7162
1617213600  2.7252
1617220800  2.7248
1617228000  2.7277
1617242400  2.7256
1617249600  2.7254
1617235200  2.7270
1617256800  2.7264
1617264000  2.7260
1617271200  2.7261
1617278400  2.7250
1617285600  2.7675
1617292800  2.7698
1617300000  2.7720
1617307200  2.7719
1617314400  2.7729
1617321600  2.7731
1617328800  2.7719
1617336000  2.7720
1617343200  2.7800
1617350400  2.7801
1617357600  2.7807
1617364800  2.7803
1617372000  2.7814
1617379200  2.7817
1617386400  2.7826
1617393600  2.7822
1617400800  2.7807
1617408000  2.7808
1617415200  2.7768
1617422400  2.7808
1617429600  2.7818
1617436800  2.7805
1617444000  2.7802
1617451200  2.7806
1617458400  2.7811
1617465600  2.7806
1617472800  2.7808
1617480000  2.7795
1617487200  2.7802
1617494400  2.7810
1617501600  2.7813
1617508800  2.7801
1617516000  2.7803
1617523200  2.7803
1617530400  2.7811
1617537600  2.7797
1617544800  2.7791
1617552000  2.7801
1617559200  2.7812
1617566400  2.7802
1617573600  2.7795
1617580800  2.7803
1617588000  2.7799
1617595200  2.7783
1617602400  2.7784
1617609600  2.7783
1617616800  2.7772
1617624000  2.7770
1617631200  2.7767
1617638400  2.7666
1617645600  2.7692
1617652800  2.7690
1617660000  2.7686
1617667200  2.7715
1617674400  2.7723
1617681600  2.7682
1617688800  2.7705
1617696000  2.7682
1617703200  2.7689
1617710400  2.7703
1617717600  2.7693
1617724800  2.7686
1617732000  2.7736
1617739200  2.7720
1617746400  2.7731
1617753600  2.7726
1617760800  2.7736
1617768000  2.7865
1617775200  2.7865
1617782400  2.7861
1617789600  2.7857
1617796800  2.7858
1617804000  2.7288
1617811200  2.7256
1617818400  2.7326
1617825600  2.7328
1617832800  2.7314
1617840000  2.7298
1617847200  2.7295
1617854400  2.7284
1617861600  2.7287
1617868800  2.7263
1617876000  2.7264
1617883200  2.7268
1617890400  2.7271
1617897600  2.7323
1617904800  2.7307
1617912000  2.7345
1617919200  2.7317
1617926400  2.7319
1617933600  2.7322
1617940800  2.7327
1617948000  2.7338
1617955200  2.7339
1617962400  2.7332
1617969600  2.7337
1617976800  2.7343
1617984000  2.7343
1617991200  2.7347
1617998400  2.7353
1618005600  2.7348
1618012800  2.7341
1618020000  2.7344
1618027200  2.7339
1618034400  2.7342
1618041600  2.7340
1618048800  2.7335
1618056000  2.7336
1618063200  2.7329
1618070400  2.7330
1618077600  2.7342
1618084800  2.7359
1618092000  2.7345
1618099200  2.7348
1618106400  2.7340
1618113600  2.7339
1618120800  2.7337
1618128000  2.7348
1618135200  2.7348
1618142400  2.7349
1618149600  2.7341
1618156800  2.7366
1618164000  2.7355
1618171200  2.7365
1618178400  2.7357
1618185600  2.7352
1618192800  2.7358
1618200000  2.7347
1618207200  2.7350
1618214400  2.7366
1618221600  2.7366
1618228800  2.7366
1618236000  2.7348
1618243200  2.7364
1618250400  2.7370
1618257600  2.7364
1618264800  2.7367
1618272000  2.7354
1618279200  2.7362
1618286400  2.7350
1618293600  2.7361
1618300800  2.7390
1618308000  2.7387
1618315200  2.7367
1618322400  2.7368
1618329600  2.7360
1618336800  2.7358
1618344000  2.7389
1618351200  2.7389
1618358400  2.7391
1618365600  2.7374
1618372800  2.7343
1618380000  2.7334
1618387200  2.7344
1618394400  2.7352
1618401600  2.7363
1618408800  2.7342
1618416000  2.7310
1618423200  2.7318
1618430400  2.7321
1618437600  2.7289
1618444800  2.7299
1618452000  2.7306
1618459200  2.7288
1618466400  2.7268
1618473600  2.7251
1618480800  2.7270
1618488000  2.7244
1618495200  2.7243
1618502400  2.7213
1618509600  2.7223
1618516800  2.7238
1618524000  2.7262
1618531200  2.7262
1618538400  2.7256
1618545600  2.7251
1618552800  2.7242
1618560000  2.7230
1618567200  2.7230
1618574400  2.7238
1618581600  2.7254
1618588800  2.7286
1618596000  2.7307
1618603200  2.7293
1618610400  2.7294
1618617600  2.7324
1618624800  2.7305
1618632000  2.7313
1618639200  2.7271
1618646400  2.7289
1618653600  2.7282
1618660800  2.7297
1618668000  2.7276
1618675200  2.7270
1618682400  2.7264
1618689600  2.7280
1618696800  2.7289
1618704000  2.7297
1618711200  2.7306
1618718400  2.7287
1618725600  2.7278
1618732800  2.7241
1618740000  2.7282
1618747200  2.7293
1618754400  2.7290
1618761600  2.7279
1618768800  2.7290
1618776000  2.7290
1618783200  2.7292
1618790400  2.7292
1618797600  2.7295
1618804800  2.7312
1618812000  2.7312
1618819200  2.7298
1618826400  2.7296
1618833600  2.7289
1618840800  2.7285
1618848000  2.7291
1618855200  2.7272
1618862400  2.7301
1618869600  2.7327
1618876800  2.7305
1618884000  2.7297
1618891200  2.7308
1618898400  2.7290
1618905600  2.7305
1618912800  2.7265
1618920000  2.7277
1618927200  2.7263
1618934400  2.7249
1618941600  2.7177
1618948800  2.7216
1618956000  2.8088
1618963200  2.8121
1618970400  2.8091
1618977600  2.8088
1618984800  2.8106
1618992000  2.8110
1618999200  2.8110
1619006400  2.8094
1619013600  2.8087
1619020800  2.8081
1619028000  2.8082
1619035200  2.8084
1619042400  2.8081
1619049600  2.8095
1619056800  2.8117
1619064000  2.8110
1619071200  2.8121
1619078400  2.8131
1619085600  2.7289
1619092800  2.7253
1619100000  2.7237
1619107200  2.7257
1619114400  2.7247
1619121600  2.7287
1619128800  2.7280
1619136000  2.7298
1619143200  2.7295
1619150400  2.7278
1619157600  2.7288
1619164800  2.7272
1619172000  2.7270
1619179200  2.7270
1619186400  2.7316
1619193600  2.7310
1619200800  2.7306
1619208000  2.7275
1619215200  2.7294
1619222400  2.7311
1619229600  2.7294
1619236800  2.7305
1619244000  2.7286
1619251200  2.7275
1619258400  2.7264
1619265600  2.7277
1619272800  2.7293
1619280000  2.7299
1619287200  2.7286
1619294400  2.7300
1619301600  2.7306
1619308800  2.7327
1619316000  2.7325
1619323200  2.7330
1619330400  2.7337
1619337600  2.7318
1619344800  2.7327
1619352000  2.7326
1619359200  2.7322
1619366400  2.7320
1619373600  2.7364
1619380800  2.7382
1619388000  2.7374
1619395200  2.7376
1619402400  2.7371
1619409600  2.7361
1619416800  2.7431
1619424000  2.7456
1619431200  2.7433
1619438400  2.7451
1619445600  2.7428
1619452800  2.7441
1619460000  2.7444
1619467200  2.7440
1619474400  2.7445
1619481600  2.7449
1619488800  2.7468
1619496000  2.7473
1619503200  2.7475
1619510400  2.7460
1619517600  2.7465
1619524800  2.7483
1619532000  2.7453
1619539200  2.7483
1619546400  2.7441
1619553600  2.7448
1619560800  2.7443
1619568000  2.7429
1619575200  2.7426
1619582400  2.7439
1619589600  2.7434
1619596800  2.7432
1619604000  2.7426
1619611200  2.7465
1619618400  2.7477
1619625600  2.7468
1619632800  2.7451
1619640000  2.7468
1619647200  2.7443
1619654400  2.7451
1619661600  2.7448
1619668800  2.7464
1619676000  2.7397
1619683200  2.7422
1619690400  2.7413
1619697600  2.7433
1619704800  2.7430
1619712000  2.7411
1619719200  2.7429
1619726400  2.7411
1619733600  2.7426
1619740800  2.7442
1619748000  2.7434
1619755200  2.7446
1619762400  2.7428
1619769600  2.7447
1619776800  2.7449
1619784000  2.7430
1619791200  2.7425
1619798400  2.7441
1619805600  2.7441
1619812800  2.7456
1619820000  2.7455
1619834400  2.7445
1619827200  2.7450
1619841600  2.7359
1619848800  2.7470
1619856000  2.7439
1619863200  2.7456
1619870400  2.7477
1619877600  2.7473
1619884800  2.7473
1619892000  2.7469
1619899200  2.7466
1619906400  2.7467
1619913600  2.7461
1619920800  2.7462
1619928000  2.7458
1619935200  2.7452
1619942400  2.7443
1619949600  2.7445
1619956800  2.7442
1619964000  2.7449
1619971200  2.7450
1619978400  2.7451
1619985600  2.7457
1619992800  2.7456
1620000000  2.7535
1620007200  2.7547
1620014400  2.7547
1620021600  2.7542
1620028800  2.7540
1620036000  2.7549
1620043200  2.7540
1620050400  2.7548
1620057600  2.7538
1620064800  2.7519
1620072000  2.7504
1620079200  2.7530
1620086400  2.7539
1620093600  2.7538
1620100800  2.7537
1620108000  2.7525
1620115200  2.7520
1620122400  2.7524
1620129600  2.7566
1620136800  2.7583
1620144000  2.7604
1620151200  2.7624
1620158400  2.7612
1620165600  2.7609
1620172800  2.7625
1620180000  2.7631
1620187200  2.7621
1620194400  2.7623
1620201600  2.7603
1620208800  2.7618
1620216000  2.7628
1620223200  2.7639
1620230400  2.7625
1620237600  2.7604
1620244800  2.7614
1620252000  2.7621
1620259200  2.7596
1620266400  2.7619
1620273600  2.7614
1620280800  2.7609
1620288000  2.7627
1620295200  2.7615
1620302400  2.7605
1620309600  2.7581
1620316800  2.7578
1620324000  2.7579
1620331200  2.7607
1620338400  2.7606
1620345600  2.7604
1620352800  2.7607
1620360000  2.7611
1620367200  2.7599
1620374400  2.7600
1620381600  2.7605
1620388800  2.7609
1620396000  2.7624
1620403200  2.7614
1620410400  2.7652
1620417600  2.7646
1620424800  2.7667
1620432000  2.7667
1620439200  2.7672
1620446400  2.7662
1620453600  2.7668
1620460800  2.7678
1620468000  2.7674
1620475200  2.7679
1620482400  2.7687
1620489600  2.7680
1620496800  2.7690
1620504000  2.7690
1620511200  2.7691
1620518400  2.7666
1620525600  2.7666
1620532800  2.7666
1620540000  2.7671
1620547200  2.7671
1620554400  2.7677
1620561600  2.7680
1620568800  2.7674
1620576000  2.7679
1620583200  2.7676
1620590400  2.7683
1620597600  2.7678
1620604800  2.7681
1620612000  2.7680
1620619200  2.7672
1620626400  2.7670
1620633600  2.7659
1620640800  2.7668
1620648000  2.7673
1620655200  2.7675
1620662400  2.7656
1620669600  2.7648
1620676800  2.7643
1620684000  2.7656
1620691200  2.7660
1620698400  2.7580
1620705600  2.7575
1620712800  2.7570
1620720000  2.7575
1620727200  2.7590
1620734400  2.7581
1620741600  2.7562
1620748800  2.7561
1620756000  2.7589
1620763200  2.7566
1620770400  2.7637
1620777600  2.7557
1620784800  2.7533
1620792000  2.7532
1620799200  2.7531
1620806400  2.7545
1620813600  2.7545
1620820800  2.7545
1620828000  2.7553
1620835200  2.7574
1620842400  2.7580
1620849600  2.7578
1620856800  2.7579
1620864000  2.7592
1620871200  2.7596
1620878400  2.7577
1620885600  2.7576
1620892800  2.7575
1620900000  2.7578
1620907200  2.7574
1620914400  2.7575
1620921600  2.7550
1620928800  2.7557
1620936000  2.7554
1620943200  2.7576
1620950400  2.7587
1620957600  2.7586
1620964800  2.7579
1620972000  2.7577
1620979200  2.7585
1620986400  2.7583
1620993600  2.7569
1621000800  2.7580
1621008000  2.7585
1621015200  2.7597
1621022400  2.7615
1621029600  2.7609
1621036800  2.7629
1621044000  2.7628
1621051200  2.7626
1621058400  2.7614
1621065600  2.7622
1621072800  2.7621
1621080000  2.7617
1621087200  2.7588
1621094400  2.7595
1621101600  2.7605
1621108800  2.7611
1621116000  2.7616
1621123200  2.7611
1621130400  2.7608
1621137600  2.7614
1621144800  2.7606
1621152000  2.7604
1621159200  2.7608
1621166400  2.6314
1621173600  2.6310
1621180800  2.6318
1621188000  2.6323
1621195200  2.6312
1621202400  2.6322
1621209600  2.6321
1621216800  2.6321
1621224000  2.6318
1621231200  2.6272
1621238400  2.6310
1621245600  2.6318
1621252800  2.6317
1621260000  2.6318
1621267200  2.6321
1621274400  2.6320
1621281600  2.6314
1621288800  2.6483
1621296000  2.6484
1621303200  2.6474
1621310400  2.6465
1621317600  2.6443
1621324800  2.6438
1621332000  2.6396
1621339200  2.6397
1621346400  2.6444
1621353600  2.6436
1621360800  2.6425
1621368000  2.6426
1621375200  2.6451
1621382400  2.6461
1621389600  2.6456
1621396800  2.6462
1621404000  2.6445
1621411200  2.6436
1621418400  2.6452
1621425600  2.6441
1621432800  2.6438
1621440000  2.6440
1621447200  2.6379
1621454400  2.6505
1621461600  2.6513
1621468800  2.6517
1621476000  2.6517
1621483200  2.6498
1621490400  2.5972
1621497600  2.5954
1621504800  2.5958
1621512000  2.5950
1621519200  2.5945
1621526400  2.5975
1621533600  2.5980
1621540800  2.5959
1621548000  2.5967
1621555200  2.5974
1621562400  2.5969
1621569600  2.5965
1621576800  2.5953
1621584000  2.5963
1621591200  2.5965
1621598400  2.5971
1621605600  2.5962
1621612800  2.5961
1621620000  2.5962
1621627200  2.5963
1621634400  2.5965
1621641600  2.5962
1621648800  2.5963
1621656000  2.5962
1621663200  2.5962
1621670400  2.5957
1621677600  2.5946
1621684800  2.5968
1621692000  2.5975
1621699200  2.5978
1621706400  2.5960
1621713600  2.5960
1621720800  2.5968
1621728000  2.5957
1621735200  2.5961
1621742400  2.5966
1621749600  2.5965
1621756800  2.5962
1621764000  2.5962
1621771200  2.5960
1621778400  2.5967
1621785600  2.5963
1621792800  2.5955
1621800000  2.5952
1621807200  2.5961
1621814400  2.5973
1621821600  2.5974
1621828800  2.5973
1621836000  2.5962
1621843200  2.5969
1621850400  2.5977
1621857600  2.5896
1621864800  2.5901
1621872000  2.5903
1621879200  2.5902
1621886400  2.5895
1621893600  2.5931
1621900800  2.5940
1621908000  2.5936
1621915200  2.5933
1621922400  2.5929
1621929600  2.5934
1621936800  2.5931
1621944000  2.5932
1621951200  2.5934
1621958400  2.5941
1621965600  2.5951
1621972800  2.5947
1621980000  2.5918
1621987200  2.5915
1621994400  2.5944
1622001600  2.5939
1622008800  2.5956
1622016000  2.5894
1622023200  2.5901
1622030400  2.5904
1622037600  2.5981
1622044800  2.5972
1622052000  2.5956
1622059200  2.5955
1622066400  2.5956
1622073600  2.5960
1622080800  2.5956
1622088000  2.5949
1622095200  2.5948
1622102400  2.5944
1622109600  2.5948
1622116800  2.5964
1622124000  2.5969
1622131200  2.5970
1622138400  2.5960
1622145600  2.5954
1622152800  2.5951
1622160000  2.5947
1622167200  2.5944
1622174400  2.5939
1622181600  2.5945
1622188800  2.5944
1622196000  2.5945
1622203200  2.5949
1622210400  2.5936
1622217600  2.5955
1622224800  2.5954
1622232000  2.5944
1622239200  2.5950
1622246400  2.5934
1622253600  2.5981
1622260800  2.5994
1622268000  2.5990
1622275200  2.5984
1622282400  2.5991
1622289600  2.5947
1622296800  2.5956
1622304000  2.5952
1622311200  2.5950
1622318400  2.5953
1622325600  2.5959
1622332800  2.5975
1622340000  2.5975
1622347200  2.5965
1622354400  2.5969
1622361600  2.5967
1622368800  2.5969
1622376000  2.5975
1622383200  2.5985
1622390400  2.5985
1622397600  2.5984
1622404800  2.5977
1622412000  2.5971
1622419200  2.5981
1622426400  2.5981
1622433600  2.5976
1622440800  2.5981
1622448000  2.5980
1622455200  2.5980
1622462400  2.5987
1622469600  2.5980
1622476800  2.5976
1622484000  2.5959
1622491200  2.5973
1622498400  2.5981
1622512800  2.5987
1622505600  2.5984
1622520000  2.5957
1622527200  2.5948
1622534400  2.5964
1622541600  2.5941
1622548800  2.5946
1622556000  2.5924
1622563200  2.5643
1622570400  2.5654
1622577600  2.5637
1622584800  2.5627
1622592000  2.5635
1622599200  2.5646
1622606400  2.5641
1622613600  2.7015
1622620800  2.6464
1622628000  2.6578
1622635200  2.6591
1622642400  2.6651
1622649600  2.6529
1622656800  2.6529
1622664000  2.6461
1622671200  2.6474
1622678400  2.6539
1622685600  2.6535
1622692800  2.6534
1622700000  2.6518
1622707200  2.6529
1622714400  2.6532
1622721600  2.6522
1622728800  2.6517
1622736000  2.6535
1622743200  2.6534
1622750400  2.6514
1622757600  2.6525
1622764800  2.6522
1622772000  2.6536
1622779200  2.6531
1622786400  2.6530
1622793600  2.6536
1622800800  2.6551
1622808000  2.6528
1622815200  2.6524
1622822400  2.6543
1622829600  2.6548
1622836800  2.6546
1622844000  2.6566
1622851200  2.6568
1622858400  2.6560
1622865600  2.6556
1622872800  2.6542
1622880000  2.6543
1622887200  2.6547
1622894400  2.6546
1622901600  2.6006
1622908800  2.6005
1622916000  2.5999
1622923200  2.5997
1622930400  2.6017
1622937600  2.6021
1622944800  2.6014
1622952000  2.6012
1622959200  2.6008
1622966400  2.6004
1622973600  2.6006
1622980800  2.5995
1622988000  2.5998
1622995200  2.6007
1623002400  2.6011
1623009600  2.5999
1623016800  2.5981
1623024000  2.5985
1623031200  2.5982
1623038400  2.6516
1623045600  2.6521
1623052800  2.6515
1623060000  2.6523
1623067200  2.6515
1623074400  2.6520
1623081600  2.6526
1623088800  2.6536
1623096000  2.6523
1623103200  2.6535
1623110400  2.6530
1623117600  2.6529
1623124800  2.6521
1623132000  2.6519
1623139200  2.6518
1623146400  2.6523
1623153600  2.6525
1623160800  2.6535
1623168000  2.6532
1623175200  2.6522
1623182400  2.6514
1623189600  2.6518
1623196800  2.6516
1623204000  2.6508
1623211200  2.6508
1623218400  2.6502
1623225600  2.6519
1623232800  2.6509
1623240000  2.6516
1623247200  2.6503
1623254400  2.6495
1623261600  2.6483
1623268800  2.6495
1623276000  2.6519
1623283200  2.6494
1623290400  2.6528
1623297600  2.6508
1623304800  2.6511
1623312000  2.6514
1623319200  2.6504
1623326400  2.6504
1623333600  2.5961
1623340800  2.5977
1623348000  2.5971
1623355200  2.5965
1623362400  2.5958
1623369600  2.5961
1623376800  2.5970
1623384000  2.5962
1623391200  2.5949
1623398400  2.5933
1623405600  2.5931
1623412800  2.5933
1623420000  2.5926
1623427200  2.5906
1623434400  2.5912
1623441600  2.5900
1623448800  2.5904
1623456000  2.5907
1623463200  2.5906
1623470400  2.5916
1623477600  2.5913
1623484800  2.5920
1623492000  2.5921
1623499200  2.5925
1623506400  2.5927
1623513600  2.5931
1623520800  2.5926
1623528000  2.5926
1623535200  2.5930
1623542400  2.5928
1623549600  2.5928
1623556800  2.5928
1623564000  2.5927
1623571200  2.5932
1623578400  2.5932
1623585600  2.5928
1623592800  2.5928
1623600000  2.5916
1623607200  2.5899
1623614400  2.5908
1623621600  2.5917
1623628800  2.5908
1623636000  2.5912
1623643200  2.5912
1623650400  2.5915
1623657600  2.5921
1623664800  2.5923
1623672000  2.5938
1623679200  2.5932
1623686400  2.5937
1623693600  2.5935
1623700800  2.5933
1623708000  2.5927
1623715200  2.5932
1623722400  2.5933
1623729600  2.5937
1623736800  2.5930
1623744000  2.5924
1623751200  2.5914
1623758400  2.5926
1623765600  2.5872
1623772800  2.5879
1623780000  2.5865
1623787200  2.5919
1623794400  2.5905
1623801600  2.5867
1623808800  2.5879
1623816000  2.5895
1623823200  2.5925
1623830400  2.5913
1623837600  2.5914
1623844800  2.5918
1623852000  2.5923
1623859200  2.5926
1623866400  2.5949
1623873600  2.5940
1623880800  2.5905
1623888000  2.5913
1623895200  2.5901
1623902400  2.5899
1623909600  2.5899
1623916800  2.5898
1623924000  2.5897
1623931200  2.5890
1623938400  2.5904
1623945600  2.5922
1623952800  2.5918
1623960000  2.5900
1623967200  2.5919
1623974400  2.5936
1623981600  2.5933
1623988800  2.5927
1623996000  2.5918
1624003200  2.5929
1624010400  2.5930
1624017600  2.5907
1624024800  3.3640
1624032000  3.3649
1624039200  4.6076
1624046400  4.6079
1624053600  4.6101
1624060800  4.6115
1624068000  4.6111
1624075200  4.6110
1624082400  4.6084
1624089600  4.6098
1624096800  4.6107
1624104000  4.6100
1624111200  4.6100
1624118400  4.6105
1624125600  4.6115
1624132800  4.6096
1624140000  4.6105
1624147200  4.6100
1624154400  4.6104
1624161600  4.6099
1624168800  4.6094
1624176000  4.6085
1624183200  4.6084
1624190400  4.6083
1624197600  4.6101
1624204800  4.6107
1624212000  4.6107
1624219200  4.6107
1624226400  4.6106
1624233600  4.6097
1624240800  4.6088
1624248000  4.6094
1624255200  4.6100
1624262400  4.6098
1624269600  4.6101
1624276800  4.6099
1624284000  4.6090
1624291200  4.6085
1624298400  4.6077
1624305600  4.6089
1624312800  4.6099
1624320000  4.6110
1624327200  4.6111
1624334400  4.6112
1624341600  4.6101
1624348800  4.6101
1624356000  4.6120
1624363200  4.6110
1624370400  4.6098
1624377600  4.6098
1624384800  4.6097
1624392000  4.6074
1624399200  4.6090
1624406400  4.6027
1624413600  4.6093
1624420800  4.6076
1624428000  4.6084
1624435200  4.6093
1624442400  4.6079
1624449600  4.6095
1624456800  4.6078
1624464000  4.6067
1624471200  4.6075
1624478400  4.6102
1624485600  4.6118
1624492800  4.6124
1624500000  4.6129
1624507200  4.6133
1624514400  4.6131
1624521600  4.6134
1624528800  4.6125
1624536000  4.6133
1624543200  4.6128
1624550400  4.6081
1624557600  4.6074
1624564800  4.6081
1624572000  4.6093
1624579200  4.6101
1624586400  4.6101
1624593600  4.6092
1624600800  4.6089
1624608000  4.6085
1624615200  4.6094
1624622400  4.6084
1624629600  4.6072
1624636800  4.6087
1624644000  4.6088
1624651200  4.6099
1624658400  4.6105
1624665600  4.6108
1624672800  4.6097
1624680000  4.6100
1624687200  4.6102
1624694400  4.6104
1624701600  4.6109
1624708800  4.6107
1624716000  4.6097
1624723200  4.6093
1624730400  4.6100
1624737600  4.6092
1624744800  4.6092
1624752000  4.6087
1624759200  4.6097
1624766400  4.6100
1624773600  4.6101
1624780800  4.6095
1624788000  4.6097
1624795200  4.6100
1624802400  4.6105
1624809600  4.6099
1624816800  4.6102
1624824000  4.6095
1624831200  4.6096
1624838400  4.6092
1624845600  4.6095
1624852800  4.6090
1624860000  4.6091
1624867200  4.6095
1624874400  4.6091
1624881600  4.6084
1624888800  4.6093
1624896000  4.6088
1624903200  4.6085
1624910400  4.6067
1624917600  4.6081
1624924800  4.6047
1624932000  4.6072
1624939200  4.6087
1624946400  4.6093
1624953600  4.6086
1624960800  4.6091
1624968000  4.6103
1624975200  4.6105
1624982400  4.6112
1624989600  4.6176
1624996800  4.6121
1625004000  4.6125
1625011200  4.6113
1625018400  4.6127
1625025600  4.6118
1625032800  4.6129
1625040000  4.6130
1625047200  4.6112
1625054400  4.6122
1625061600  2.6663
1625068800  2.6698
1625076000  2.6697
1625083200  2.6679
1625090400  2.6700
1625104800  2.6695
1625112000  2.6702
1625097600  2.6704
1625119200  2.6701
1625126400  2.6690
1625133600  2.6734
1625140800  2.6773
1625148000  2.6777
1625155200  2.6783
1625162400  2.6781
1625169600  2.6783
1625176800  2.6771
1625184000  2.6760
1625191200  4.6261
1625198400  4.6268
1625205600  4.6249
1625212800  4.6290
1625220000  4.6281
1625227200  4.6283
1625234400  4.6278
1625241600  4.6297
1625248800  4.6295
1625256000  4.6303
1625263200  4.6295
1625270400  4.6297
1625277600  4.6290
1625284800  4.6294
1625292000  4.6298
1625299200  4.6298
1625306400  4.6302
1625313600  4.6303
1625320800  4.6292
1625328000  4.6290
1625335200  4.6283
1625342400  4.6317
1625349600  4.6313
1625356800  4.6311
1625364000  4.6313
1625371200  4.6323
1625378400  4.6324
1625385600  4.6318
1625392800  4.6323
1625400000  4.6323
1625407200  4.6319
1625414400  4.6385
1625421600  4.6314
1625428800  4.6323
1625436000  4.6316
1625443200  4.6324
1625450400  4.6320
1625457600  4.6319
1625464800  4.6310
1625472000  4.6335
1625479200  4.6333
1625486400  4.6344
1625493600  4.6385
1625500800  4.6421
1625508000  4.6414
1625515200  4.6416
1625522400  4.6418
1625529600  4.6434
1625536800  4.6439
1625544000  4.6425
1625551200  4.6379
1625558400  4.6445
1625565600  4.6448