1051972140 1.0357 1051979340 1.0357 1051986540 1.0357 1051993740 1.0357 1052000940 1.0357 1052008140 1.0357 1052015340 1.0357 1052022540 1.0357 1052029740 1.0357 1052036940 1.0358 1052044140 1.0358 1052051340 1.0357 1052058540 1.0357 1052065740 1.0357 1052072940 1.0357 1052080140 1.0357 1052087340 1.0357 1052094540 1.0393 1052101740 1.0389 1052108940 1.0424 1052116140 1.0459 1052123340 1.0420 1052130540 1.0385 1052137740 1.0350 1052173020 1.0383 1052180220 1.0348 1052187420 1.0348 1052194620 1.0350 1052201820 1.0383 1052209020 1.0347 1052216220 1.0347 1052223420 1.0347 1052230620 1.0347 1052237820 1.0347 1052245020 1.0347 1052252220 1.0347 1052259420 1.0312 1052266620 1.0347 1052273820 1.0347 1052281020 1.0347 1052288220 1.0312 1052295420 1.0347 1052302620 1.0347 1052309820 1.0347 1052317020 1.0347 1052324220 1.0382 1052331420 1.0621 1052338620 1.0623 1052345820 1.0623 1052353020 1.0623 1052360220 1.0629 1052367420 1.0627 1052374620 1.0627 1052381820 1.0625 1052389020 1.0627 1052396220 1.0627 1052403420 1.0592 1052410620 1.0590 1052417820 1.0584 1052425020 1.0584 1052432220 1.0584 1052439420 1.0687 1052446620 1.0586 1052453820 1.0586 1052461020 1.0586 1052468220 1.0586 1052475420 1.0582 1052482620 1.0548 1052489820 1.0546 1052497020 1.0546 1052504220 1.0546 1052511420 1.0548 1052518620 1.0546 1052525820 1.0548 1052533020 1.0542 1052540220 1.0542 1052547420 1.0542 1052554620 1.0542 1052561820 1.0542 1052569020 1.0542 1052576220 1.0542 1052583420 1.0610 1052590620 1.0542 1052597820 1.0542 1052605020 1.0542 1052612220 1.0542 1052619420 1.0542 1052626620 1.0542 1052633820 1.0542 1052641020 1.0541 1052648220 1.0541 1052655420 1.0541 1052662620 1.0542 1052669820 1.0542 1052677020 1.0644 1052684220 1.0542 1052691420 1.0541 1052698620 1.0541 1052705820 1.0541 1052713020 1.0602 1052720220 1.0602 1052727420 1.0602 1052734620 1.0600 1052741820 1.0600 1052749020 1.0302 1052756220 1.0336 1052763420 1.0301 1052770620 1.0268 1052777820 1.0000 1052785020 1.0000 1052792220 1.0302 1052806620 1.0000 1052813820 1.0000 1052821020 1.0188 1052835420 1.0000 1052842620 1.0000 1052849820 1.0000 1052857020 1.0000 1052864220 1.0000 1052871420 1.0000 1052878620 1.0000 1052885820 1.0112 1052893020 1.0000 1052907420 1.0000 1052914620 1.0000 1052921820 1.0000 1052929020 1.0000 1052950620 1.0600 1053051900 1.0635 1053059100 1.0635 1053066300 1.0638 1053073500 1.0669 1053080700 1.0604 1053087900 1.0602 1053095100 1.0567 1053102300 1.0569 1053109500 1.0569 1053116700 1.0569 1053123900 1.0567 1053131100 1.0565 1053138300 1.0565 1053145500 1.0565 1053152700 1.0565 1053159900 1.0565 1053167100 1.0565 1053174300 1.0565 1053181500 1.0567 1053188700 1.0567 1053195900 1.0567 1053203100 1.0567 1053210300 1.0567 1053217500 1.0567 1053224700 1.0567 1053231900 1.0567 1053239100 1.0569 1053246300 1.0570 1053253500 1.0570 1053260700 1.0570 1053267900 1.0572 1053275100 1.0572 1053282300 1.0572 1053289500 1.0572 1053296700 1.0572 1053303900 1.0572 1053311100 1.0572 1053318300 1.0572 1053325500 1.0569 1053332700 1.0565 1053339900 1.0565 1053347100 1.0565 1053354300 1.0565 1053361500 1.0565 1053368700 1.0563 1053375900 1.0664 1053383100 1.0563 1053390300 1.0563 1053397500 1.0563 1053404700 1.0596 1053411900 1.0600 1053419100 1.0530 1053426300 1.0565 1053433500 1.0495 1053440700 1.0462 1053447900 1.0495 1053455100 1.0461 1053464640 1.0066 1053471840 1.0099 1053479040 1.0066 1053486240 1.0066 1053493440 1.0066 1053500640 1.0164 1053507840 1.0164 1053515040 1.0164 1053522240 1.0166 1053529440 1.0197 1053536640 1.0164 1053543840 1.0164 1053551040 1.0066 1053558240 1.0066 1053565440 1.0066 1053572640 1.0066 1053579840 1.0066 1053587040 1.0066 1053594240 1.0099 1053601440 1.0132 1053608640 1.0066 1053615840 1.0066 1053623040 1.0066 1053630240 1.0066 1053637440 1.0066 1053644640 1.0066 1053651840 1.0066 1053659040 1.0066 1053666240 1.0066 1053673440 1.0066 1053680640 1.0066 1053687840 1.0066 1053695040 1.0099 1053702240 1.0066 1053709440 1.0066 1053716640 1.0066 1053723840 1.0099 1053731040 1.0066 1053738240 1.0066 1053745440 1.0066 1053752640 1.0066 1053759840 1.0066 1053767040 1.0099 1053774240 1.0099 1053781440 1.0132 1053788640 1.0166 1053795840 1.0066 1053803040 1.0066 1053810240 1.0066 1053817440 1.0066 1053824640 1.0066 1053831840 1.0066 1053839040 1.0066 1053846240 1.0066 1053853440 1.0066 1053860640 1.0066 1053867840 1.0132 1053875040 1.0099 1053882240 1.0066 1053889440 1.0066 1053896640 1.0066 1053903840 1.0066 1053911040 1.0066 1053918240 1.0066 1053925440 1.0066 1053932640 1.0066 1053939840 1.0066 1053947040 1.0066 1053954240 1.0066 1053961440 1.0066 1053968640 1.0066 1053975840 1.0066 1053983040 1.0066 1053990240 1.0464 1053997440 1.0495 1054004640 1.0495 1054011840 1.0495 1054019040 1.0493 1054026240 1.0530 1054033440 1.0495 1054040640 1.0495 1054047840 1.0495 1054055040 1.0495 1054062240 1.0495 1054069440 1.0495 1054076640 1.0132 1054083840 1.0463 1054091040 1.0494 1054098240 1.0526 1054105440 1.0526 1054112640 1.0528 1054119840 1.0498 1054127040 1.0562 1054134240 1.0561 1054141440 1.0594 1054148640 1.0528 1054155840 1.0561 1054163040 1.0498 1054170240 1.0497 1054177440 1.0497 1054184640 1.0528 1054191840 1.0495 1054199040 1.0557 1054206240 1.0559 1054213440 1.0528 1054220640 1.0495 1054227840 1.0497 1054235040 1.0495 1054242240 1.0466 1054249440 1.0497 1054256640 1.0497 1054263840 1.0498 1054271040 1.0467 1054278240 1.0500 1054285440 1.0467 1054292640 1.0469 1054299840 1.0467 1054307040 1.0497 1054314240 1.0497 1054321440 1.0495 1054328640 1.0436 1054335840 1.0467 1054343040 1.0467 1054350240 1.0467 1054357440 1.0467 1054364640 1.0467 1054371840 1.0467 1054379040 1.0469 1054386240 1.0469 1054393440 1.0470 1054400640 1.0470 1054407840 1.0470 1054415040 1.0470 1054422240 1.0470 1054579920 1.0464 1054587120 1.0466 1054594320 1.0492 1054601520 1.0492 1054608720 1.0492 1054615920 1.0464 1054623120 1.0492 1054630320 1.0489 1054637520 1.0459 1054644720 1.0491 1054651920 1.0491 1054659120 1.0489 1054666320 1.0491 1054673520 1.0462 1054680720 1.0491 1054687920 1.0491 1054695120 1.0491 1054702320 1.0521 1054709520 1.0583 1054716720 1.0585 1054723920 1.0615 1054731120 1.0646 1054738320 1.0648 1054745520 1.0590 1054752720 1.0592 1054759920 1.0590 1054767120 1.0590 1054774320 1.0588 1054781520 1.0557 1054788720 1.0588 1054795920 1.0556 1054803120 1.0556 1054810320 1.0554 1054817520 1.0556 1054824720 1.0559 1054831920 1.0556 1054839120 1.0586 1054846320 1.0588 1054853520 1.0586 1054860720 1.0585 1054867920 1.0677 1054875120 1.0650 1054882320 1.0650 1054889520 1.0648 1054896720 1.0646 1054903920 1.0644 1054911120 1.0583 1054918320 1.0612 1054925520 1.0612 1054932720 1.0612 1054939920 1.0579 1054947120 1.0579 1054954320 1.0579 1054961520 1.0579 1054968720 1.0579 1054975920 1.0579 1054983120 1.0581 1054990320 1.0581 1054997520 1.0579 1055004720 1.0579 1055011920 1.0579 1055019120 1.0579 1055026320 1.0613 1055033520 1.0615 1055040720 1.0615 1055047920 1.0615 1055055120 1.0583 1055062320 1.0583 1055069520 1.0583 1055076720 1.0578 1055083920 1.0795 1055091120 1.0767 1055098320 1.0708 1055105520 1.0738 1055112720 1.0712 1055119920 1.0743 1055127120 1.0743 1055134320 1.0710 1055141520 1.0738 1055148720 1.0765 1055155920 1.0736 1055163120 1.0734 1055170320 1.0736 1055177520 1.0769 1055184720 1.0767 1055191920 1.0732 1055199120 1.0729 1055206320 1.0701 1055213520 1.0701 1055220720 1.1064 1055227920 1.1027 1055235120 1.1061 1055242320 1.1061 1055249520 1.1091 1055256720 1.1061 1055263920 1.1030 1055271120 1.1061 1055278320 1.0997 1055285520 1.0967 1055292720 1.0912 1055299920 1.1015 1055307120 1.1077 1055314320 1.0982 1055321520 1.0741 1055328720 1.0712 1055335920 1.0745 1055343120 1.1025 1055350320 1.1056 1055357520 1.1022 1055364720 1.1025 1055371920 1.0839 1055379120 1.0802 1055386320 1.0802 1055393520 1.0833 1055400720 1.0833 1055407920 1.0833 1055415120 1.0833 1055422320 1.0805 1055429520 1.0774 1055436720 1.0807 1055443920 1.0805 1055451120 1.0805 1055458320 1.0802 1055465520 1.0802 1055472720 1.0802 1055479920 1.0802 1055487120 1.0802 1055494320 1.0619 1055501520 1.0623 1055508720 1.0590 1055515920 1.0590 1055523120 1.0588 1055530320 1.0586 1055537520 1.0623 1055544720 1.0594 1055551920 1.0594 1055559120 1.0596 1055566320 1.0594 1055573520 1.0592 1055580720 1.0596 1055587920 1.0594 1055595120 1.0561 1055602320 1.0561 1055609520 1.0562 1055616720 1.0594 1055623920 1.0594 1055631120 1.0594 1055638320 1.0596 1055645520 1.0564 1055652720 1.0564 1055659920 1.0564 1055667120 1.0594 1055674320 1.0594 1055681520 1.0592 1055688720 1.0592 1055695920 1.0592 1055703120 1.0592 1055710320 1.0562 1055717520 1.0564 1055724720 1.0559 1055731920 1.0561 1055739120 1.0561 1055746320 1.0561 1055753520 1.0590 1055760720 1.0590 1055767920 1.0588 1055775120 1.0590 1055782320 1.0590 1055789520 1.0621 1055796720 1.0621 1055803920 1.0619 1055811120 1.0615 1055818320 1.0586 1055825520 1.0557 1055832720 1.0585 1055839920 1.0586 1055847120 1.0557 1055854320 1.0586 1055861520 1.0557 1055868720 1.0556 1055875920 1.0557 1055883120 1.0554 1055890320 1.0623 1055897520 1.0585 1055904720 1.0585 1055911920 1.0585 1055919120 1.0585 1055926320 1.0586 1055933520 1.0586 1055940720 1.0586 1055947920 1.0586 1055955120 1.0617 1055962320 1.0617 1055969520 1.0619 1055976720 1.0619 1055983920 1.0588 1055991120 1.0586 1055998320 1.0617 1056005520 1.0615 1056012720 1.0613 1056019920 1.0613 1056027120 1.0612 1056034320 1.0612 1056041520 1.0642 1056048720 1.0673 1056055920 1.0673 1056063120 1.0673 1056070320 1.0701 1056077520 1.0701 1056084720 1.0701 1056091920 1.0701 1056099120 1.0701 1056106320 1.0699 1056113520 1.0699 1056120720 1.0669 1056127920 1.0699 1056135120 1.0638 1056142320 1.0699 1056149520 1.0671 1056156720 1.0699 1056163920 1.0699 1056171120 1.0699 1056178320 1.0699 1056185520 1.0699 1056192720 1.0701 1056199920 1.0699 1056207120 1.0729 1056214320 1.0729 1056221520 1.0729 1056228720 1.0729 1056235920 1.0729 1056243120 1.0729 1056250320 1.0729 1056257520 1.0729 1056264720 1.0699 1056271920 1.0699 1056279120 1.0699 1056286320 1.0699 1056293520 1.0699 1056300720 1.0699 1056307920 1.0699 1056315120 1.0699 1056322320 1.0697 1056329520 1.0695 1056336720 1.0695 1056343920 1.0695 1056351120 1.0695 1056358320 1.0634 1056365520 1.0665 1056372720 1.0665 1056379920 1.0663 1056387120 1.0663 1056394320 1.0723 1056401520 1.0663 1056408720 1.0665 1056415920 1.0665 1056423120 1.0665 1056430320 1.0667 1056437520 1.0697 1056444720 1.0667 1056451920 1.0667 1056459120 1.0667 1056466320 1.0667 1056473520 1.0699 1056480720 1.0665 1056487920 1.0667 1056495120 1.0695 1056502320 1.0695 1056509520 1.0693 1056516720 1.0693 1056523920 1.0693 1056531120 1.0693 1056538320 1.0602 1056545520 1.0602 1056552720 1.0633 1056559920 1.0601 1056567120 1.0572 1056574320 1.0695 1056581520 1.0967 1056588720 1.0967 1056595920 1.0937 1056603120 1.0937 1056610320 1.0939 1056617520 1.0967 1056624720 1.0997 1056631920 1.0967 1056639120 1.0785 1056646320 1.0818 1056653520 1.0818 1056660720 1.0848 1056667920 1.0848 1056675120 1.0821 1056682320 1.0846 1056689520 1.0816 1056696720 1.0785 1056703920 1.0813 1056711120 1.0813 1056718320 1.0751 1056725520 1.0781 1056732720 1.0813 1056739920 1.0813 1056747120 1.0876 1056754320 1.0873 1056761520 1.0873 1056768720 1.0873 1056775920 1.0873 1056783120 1.0873 1056790320 1.0901 1056797520 1.0901 1056804720 1.0901 1056811920 1.0841 1056819120 1.0871 1056826320 1.0873 1056833520 1.0906 1056840720 1.0876 1056847920 1.0873 1056855120 1.0876 1056862320 1.0846 1056869520 1.0879 1056876720 1.0881 1056883920 1.0879 1056891120 1.0876 1056898320 1.0876 1056905520 1.0876 1056912720 1.0876 1056919920 1.0843 1056927120 1.0843 1056934320 1.0843 1056941520 1.0843 1056948720 1.0843 1056955920 1.0843 1056963120 1.0841 1056970320 1.0841 1056977520 1.0931 1056984720 1.0931 1056991920 1.0901 1056999120 1.0901 1057006320 1.0901 1057013520 1.0901 1057020720 1.0901 1057027920 1.0901 1057035120 1.0901 1057042320 1.0904 1057049520 1.0904 1057056720 1.0904 1057063920 1.0904 1057071120 1.0904 1057078320 1.0904 1057085520 1.0904 1057092720 1.0904 1057099920 1.0901 1057107120 1.0896 1057114320 1.0896 1057121520 1.0901 1057128720 1.0901 1057135920 1.0901 1057143120 1.0901 1057150320 1.0901 1057157520 1.0904 1057164720 1.0937 1057171920 1.0931 1057179120 1.0928 1057186320 1.0928 1057193520 1.0901 1057200720 1.0898 1057207920 1.0898 1057215120 1.0904 1057222320 1.0904 1057229520 1.0937 1057236720 1.0937 1057243920 1.0937 1057251120 1.0942 1057258320 1.0939 1057265520 1.0939 1057272720 1.0939 1057279920 1.0912 1057287120 1.0942 1057294320 1.0942 1057301520 1.0942 1057308720 1.0939 1057315920 1.0939 1057323120 1.0939 1057330320 1.0879 1057337520 1.0697 1057344720 1.0697 1057351920 1.0697 1057359120 1.0697 1057366320 1.0697 1057373520 1.0697 1057380720 1.0697 1057387920 1.0697 1057395120 1.0699 1057402320 1.0699 1057409520 1.0701 1057416720 1.0699 1057423920 1.0699 1057431120 1.0697 1057438320 1.0697 1057445520 1.0697 1057452720 1.0697 1057459920 1.0697 1057467120 1.0491 1057474320 1.0494 1057481520 1.0606 1057488720 1.0636 1057495920 1.0636 1057503120 1.0636 1057510320 1.0636 1057517520 1.0638 1057524720 1.0638 1057531920 1.0638 1057539120 1.0638 1057546320 1.0608 1057553520 1.0638 1057560720 1.0642 1057567920 1.0669 1057575120 1.0669 1057582320 1.0879 1057589520 1.0545 1057596720 1.0545 1057603920 1.0545 1057611120 1.0545 1057618320 1.0545 1057625520 1.0549 1057632720 1.0547 1057639920 1.0545 1057647120 1.0545 1057654320 1.0578 1057661520 1.0578 1057668720 1.0578 1057675920 1.0576 1057683120 1.0547 1057690320 1.0547 1057697520 1.0547 1057704720 1.0608 1057711920 1.0547 1057719120 1.0547 1057726320 1.0547 1057733520 1.0578 1057740720 1.0574 1057747920 1.0574 1057755120 1.0604 1057762320 1.0604 1057769520 1.0604 1057776720 1.0606 1057783920 1.0602 1057791120 1.0633 1057798320 1.0633 1057805520 1.0631 1057812720 1.0843 1057819920 1.0901 1057827120 1.0901 1057834320 1.0906 1057841520 1.0906 1057848720 1.0958 1057855920 1.0693 1057863120 1.0665 1057870320 1.0725 1057877520 1.0723 1057884720 1.0723 1057891920 1.0721 1057899120 1.0723 1057906320 1.0693 1057913520 1.0687 1057920720 1.0689 1057927920 1.0687 1057935120 1.0687 1057942320 1.0687 1057949520 1.0687 1057956720 1.0687 1057963920 1.0687 1057971120 1.0689 1057978320 1.0689 1057985520 1.0689 1057992720 1.0687 1057999920 1.0689 1058007120 1.0571 1058014320 1.0601 1058021520 1.0601 1058028720 1.0572 1058035920 1.0574 1058043120 1.0576 1058050320 1.0576 1058057520 1.0576 1058064720 1.0576 1058071920 1.0879 1058079120 1.0879 1058086320 1.0879 1058093520 1.0606 1058100720 1.0876 1058107920 1.0906 1058115120 1.0906 1058122320 1.0909 1058129520 1.0909 1058136720 1.0909 1058143920 1.0909 1058151120 1.0884 1058158320 1.0912 1058165520 1.0909 1058172720 1.0909 1058179920 1.0876 1058187120 1.0906 1058194320 1.0901 1058201520 1.0721 1058208720 1.0721 1058215920 1.0719 1058223120 1.0716 1058230320 1.0719 1058237520 1.0749 1058244720 1.0691 1058251920 1.0749 1058259120 1.0749 1058266320 1.0749 1058273520 1.0749 1058280720 1.0716 1058287920 1.0744 1058295120 1.0776 1058302320 1.0774 1058309520 1.0744 1058316720 1.0806 1058323920 1.0836 1058331120 1.0776 1058338320 1.0836 1058345520 1.0833 1058352720 1.0861 1058359920 1.0831 1058367120 1.0861 1058374320 1.0863 1058381520 1.0831 1058388720 1.0833 1058395920 1.0833 1058403120 1.0806 1058410320 1.0806 1058417520 1.0804 1058424720 1.0806 1058431920 1.0804 1058439120 1.0625 1058446320 1.0917 1058453520 1.0917 1058460720 1.0947 1058467920 1.0947 1058475120 1.0973 1058482320 1.0944 1058489520 1.0947 1058496720 1.0590 1058503920 1.0619 1058511120 1.0680 1058518320 1.0909 1058525520 1.0938 1058532720 1.0912 1058539920 1.0947 1058547120 1.0950 1058554320 1.0952 1058561520 1.1075 1058568720 1.1101 1058575920 1.1065 1058583120 1.1065 1058590320 1.1068 1058597520 1.1098 1058604720 1.1095 1058611920 1.1095 1058619120 1.1095 1058626320 1.1036 1058633520 1.1036 1058640720 1.1036 1058647920 1.1032 1058655120 1.1032 1058662320 1.1032 1058669520 1.1032 1058676720 1.1032 1058683920 1.1042 1058691120 1.1006 1058698320 1.1039 1058705520 1.0623 1058712720 1.0592 1058719920 1.0651 1058727120 1.0651 1058734320 1.0653 1058741520 1.0621 1058748720 1.0619 1058755920 1.0651 1058763120 1.0651 1058770320 1.0651 1058777520 1.0680 1058784720 1.0708 1058791920 1.0706 1058799120 1.1000 1058806320 1.0971 1058813520 1.0971 1058820720 1.1000 1058827920 1.1006 1058835120 1.1003 1058842320 1.1006 1058849520 1.1006 1058856720 1.1032 1058863920 1.1062 1058871120 1.1062 1058878320 1.1062 1058885520 1.1029 1058892720 1.1062 1058899920 1.1062 1058907120 1.1062 1058914320 1.1062 1058921520 1.1062 1058928720 1.0855 1058935920 1.0826 1058943120 1.0855 1058950320 1.0855 1058957520 1.0824 1058964720 1.0824 1058971920 1.0858 1058979120 1.0855 1058986320 1.0824 1058993520 1.0855 1059000720 1.0855 1059007920 1.0855 1059015120 1.0858 1059022320 1.0855 1059029520 1.0858 1059036720 1.0858 1059043920 1.0888 1059051120 1.0885 1059058320 1.0888 1059065520 1.0888 1059072720 1.0914 1059079920 1.0912 1059087120 1.0912 1059094320 1.0912 1059101520 1.0912 1059108720 1.0912 1059115920 1.0914 1059123120 1.0853 1059130320 1.0882 1059137520 1.0882 1059144720 1.0880 1059151920 1.0853 1059159120 1.0824 1059166320 1.0853 1059173520 1.0882 1059180720 1.0885 1059187920 1.0833 1059195120 1.0861 1059202320 1.0861 1059209520 1.0882 1059216720 1.0914 1059223920 1.0914 1059231120 1.0914 1059238320 1.0882 1059245520 1.0885 1059252720 1.0882 1059259920 1.0912 1059267120 1.0912 1059274320 1.0824 1059281520 1.0824 1059288720 1.0826 1059295920 1.0850 1059303120 1.0850 1059310320 1.0850 1059317520 1.0850 1059324720 1.0850 1059331920 1.0853 1059339120 1.0850 1059346320 1.0850 1059353520 1.0853 1059360720 1.0853 1059367920 1.0853 1059375120 1.0850 1059382320 1.0850 1059389520 1.0848 1059396720 1.0845 1059403920 1.0816 1059411120 1.0845 1059418320 1.0845 1059425520 1.0845 1059432720 1.0845 1059439920 1.0845 1059447120 1.0845 1059454320 1.0893 1059461520 1.0893 1059468720 1.0867 1059475920 1.0930 1059483120 1.0872 1059490320 1.0870 1059497520 1.0870 1059504720 1.0870 1059511920 1.0867 1059519120 1.0867 1059526320 1.0867 1059533520 1.0870 1059540720 1.0867 1059547920 1.0896 1059555120 1.0893 1059562320 1.0893 1059569520 1.0893 1059576720 1.0896 1059583920 1.0896 1059591120 1.1014 1059598320 1.1012 1059605520 1.1012 1059612720 1.1012 1059619920 1.1040 1059627120 1.1040 1059634320 1.1037 1059641520 1.0980 1059648720 1.1063 1059655920 1.1089 1059663120 1.1117 1059670320 1.1089 1059677520 1.1117 1059684720 1.1089 1059691920 1.1063 1059699120 1.1092 1059706320 1.1127 1059713520 1.1098 1059720720 1.1095 1059727920 1.1017 1059735120 1.1047 1059742320 1.1043 1059749520 1.1020 1059756720 1.1050 1059763920 1.1020 1059771120 1.1014 1059778320 1.1043 1059785520 1.1043 1059792720 1.1043 1059799920 1.1043 1059807120 1.1014 1059814320 1.1043 1059821520 1.1043 1059828720 1.1043 1059835920 1.1047 1059843120 1.1017 1059850320 1.1047 1059857520 1.1043 1059864720 1.1043 1059871920 1.1043 1059879120 1.1072 1059886320 1.1043 1059893520 1.1047 1059900720 1.0754 1059907920 1.0754 1059915120 1.0754 1059922320 1.0754 1059929520 1.0783 1059936720 1.0751 1059943920 1.0754 1059951120 1.0751 1059958320 1.0751 1059965520 1.0751 1059972720 1.0751 1059979920 1.0780 1059987120 1.0888 1059994320 1.0860 1060001520 1.0888 1060008720 1.0888 1060015920 1.0891 1060023120 1.0862 1060030320 1.0891 1060037520 1.0917 1060044720 1.0865 1060051920 1.0888 1060059120 1.0917 1060066320 1.0914 1060073520 1.0920 1060080720 1.0946 1060087920 1.0946 1060095120 1.0946 1060102320 1.0917 1060109520 1.0946 1060116720 1.0914 1060123920 1.0946 1060131120 1.0946 1060138320 1.0948 1060145520 1.1089 1060152720 1.1089 1060159920 1.1092 1060167120 1.1066 1060174320 1.1095 1060181520 1.1092 1060188720 1.1121 1060195920 1.1092 1060203120 1.0833 1060210320 1.0862 1060217520 1.0860 1060224720 1.0891 1060231920 1.0862 1060239120 1.0888 1060246320 1.0862 1060253520 1.0831 1060260720 1.0888 1060267920 1.0836 1060275120 1.0751 1060282320 1.0749 1060289520 1.0749 1060296720 1.0778 1060303920 1.0778 1060311120 1.0778 1060318320 1.0778 1060325520 1.0720 1060332720 1.0692 1060339920 1.0749 1060347120 1.0780 1060354320 1.0749 1060361520 1.0723 1060368720 1.0725 1060375920 1.0727 1060383120 1.0725 1060390320 1.0725 1060397520 1.0696 1060404720 1.0725 1060411920 1.0698 1060419120 1.0814 1060426320 1.0809 1060433520 1.0812 1060440720 1.0812 1060447920 1.0809 1060455120 1.0809 1060462320 1.0867 1060469520 1.0872 1060476720 1.0872 1060483920 1.0850 1060491120 1.0725 1060498320 1.0725 1060505520 1.0609 1060512720 1.0609 1060519920 1.0581 1060527120 1.0581 1060534320 1.0638 1060541520 1.0899 1060548720 1.0870 1060555920 1.0899 1060563120 1.0870 1060570320 1.0870 1060577520 1.0870 1060584720 1.0870 1060591920 1.0838 1060599120 1.1043 1060606320 1.1040 1060613520 1.1040 1060620720 1.1040 1060627920 1.1040 1060635120 1.1009 1060642320 1.1037 1060649520 1.1037 1060656720 1.1069 1060663920 1.1069 1060671120 1.1069 1060678320 1.1069 1060685520 1.1037 1060692720 1.1066 1060699920 1.1066 1060707120 1.1069 1060714320 1.1101 1060721520 1.1069 1060728720 1.1069 1060735920 1.1069 1060743120 1.1069 1060750320 1.1069 1060757520 1.1072 1060764720 1.1069 1060771920 1.1072 1060779120 1.1072 1060786320 1.1043 1060793520 1.1043 1060800720 1.1040 1060807920 1.1037 1060815120 1.1037 1060822320 1.1037 1060829520 1.1037 1060836720 1.1037 1060843920 1.0692 1060851120 1.0694 1060858320 1.0696 1060865520 1.0696 1060872720 1.0694 1060879920 1.0694 1060887120 1.0694 1060894320 1.0727 1060901520 1.0669 1060908720 1.0696 1060915920 1.0696 1060923120 1.0694 1060930320 1.0696 1060937520 1.0843 1060944720 1.0841 1060951920 1.0870 1060959120 1.0870 1060966320 1.0867 1060973520 1.0867 1060980720 1.0872 1060987920 1.0843 1060995120 1.0872 1061002320 1.0867 1061009520 1.0867 1061016720 1.0867 1061023920 1.0812 1061031120 1.0841 1061038320 1.0841 1061045520 1.0841 1061052720 1.0841 1061059920 1.0841 1061067120 1.0841 1061074320 1.0812 1061081520 1.0843 1061088720 1.0814 1061095920 1.0841 1061103120 1.0841 1061110320 1.0841 1061117520 1.0841 1061124720 1.0841 1061131920 1.0812 1061139120 1.0841 1061146320 1.0843 1061153520 1.0843 1061160720 1.0843 1061167920 1.0843 1061175120 1.0843 1061182320 1.0814 1061189520 1.0843 1061196720 1.0814 1061203920 1.0843 1061211120 1.0843 1061218320 1.0841 1061225520 1.0920 1061232720 1.0794 1061239920 1.0760 1061247120 1.0760 1061254320 1.0580 1061261520 1.0841 1061268720 1.0580 1061275920 1.0583 1061283120 1.0580 1061290320 1.0581 1061297520 1.0643 1061304720 1.0640 1061311920 1.0640 1061319120 1.0640 1061326320 1.0641 1061333520 1.0641 1061340720 1.0641 1061347920 1.0643 1061355120 1.0671 1061362320 1.0669 1061369520 1.0641 1061376720 1.0638 1061383920 1.0667 1061391120 1.0667 1061398320 1.0671 1061405520 1.0529 1061412720 1.0557 1061419920 1.0614 1061427120 1.0585 1061434320 1.0605 1061441520 1.0607 1061448720 1.0609 1061455920 1.0607 1061463120 1.0578 1061470320 1.0807 1061477520 1.0836 1061484720 1.1040 1061491920 1.0751 1061499120 1.0718 1061506320 1.0718 1061513520 1.0694 1061520720 1.0718 1061527920 1.0576 1061535120 1.0602 1061542320 1.0630 1061549520 1.0576 1061556720 1.0634 1061563920 1.0634 1061571120 1.0634 1061578320 1.0634 1061585520 1.0634 1061592720 1.0634 1061599920 1.0634 1061607120 1.0634 1061614320 1.0807 1061621520 1.0807 1061628720 1.0807 1061635920 1.0580 1061643120 1.0578 1061650320 1.0576 1061657520 1.0576 1061664720 1.0605 1061671920 1.0605 1061679120 1.0603 1061686320 1.0603 1061693520 1.0576 1061700720 1.0610 1061707920 1.0640 1061715120 1.0641 1061722320 1.0671 1061729520 1.0667 1061736720 1.0607 1061743920 1.0607 1061751120 1.0607 1061758320 1.0607 1061765520 1.0607 1061772720 1.0607 1061779920 1.0896 1061787120 1.0891 1061794320 1.0893 1061801520 1.0865 1061808720 1.0865 1061815920 1.0862 1061823120 1.0575 1061830320 1.0573 1061837520 1.0571 1061844720 1.0571 1061851920 1.0571 1061859120 1.0571 1061866320 1.0571 1061873520 1.0571 1061880720 1.0600 1061887920 1.0597 1061895120 1.0597 1061902320 1.0598 1061909520 1.0600 1061916720 1.0598 1061923920 1.0598 1061931120 1.0600 1061938320 1.0598 1061945520 1.0627 1061952720 1.0598 1061959920 1.0598 1061967120 1.0597 1061974320 1.0565 1061981520 1.0537 1061988720 1.0565 1061995920 1.0565 1062003120 1.0565 1062010320 1.0563 1062017520 1.0565 1062024720 1.0567 1062031920 1.0565 1062039120 1.0565 1062046320 1.0567 1062053520 1.0567 1062060720 1.0567 1062067920 1.0567 1062075120 1.0567 1062082320 1.0567 1062089520 1.0567 1062096720 1.0567 1062103920 1.0567 1062111120 1.0568 1062118320 1.0568 1062125520 1.0541 1062132720 1.0543 1062139920 1.0543 1062147120 1.0543 1062154320 1.0513 1062161520 1.0543 1062168720 1.0541 1062175920 1.0543 1062183120 1.0543 1062190320 1.0570 1062197520 1.0568 1062204720 1.0568 1062211920 1.0568 1062219120 1.0568 1062226320 1.0513 1062233520 1.0573 1062240720 1.0573 1062247920 1.0573 1062255120 1.0516 1062262320 1.0544 1062269520 1.0544 1062276720 1.0546 1062283920 1.0549 1062291120 1.0519 1062298320 1.0546 1062305520 1.0544 1062312720 1.0544 1062319920 1.0543 1062327120 1.0516 1062334320 1.0513 1062341520 1.0541 1062348720 1.0541 1062355920 1.0541 1062363120 1.0541 1062370320 1.0513 1062377520 1.0543 1062384720 1.0544 1062391920 1.0546 1062399120 1.0516 1062406320 1.0546 1062413520 1.0576 1062420720 1.0575 1062427920 1.0544 1062435120 1.0571 1062442320 1.0575 1062449520 1.0568 1062456720 1.0540 1062463920 1.0568 1062471120 1.0565 1062478320 1.0567 1062485520 1.0538 1062492720 1.0538 1062499920 1.0567 1062507120 1.0568 1062514320 1.0570 1062521520 1.0568 1062528720 1.0597 1062535920 1.0570 1062543120 1.0570 1062550320 1.0767 1062557520 1.0765 1062564720 1.0767 1062571920 1.0767 1062579120 1.0763 1062586320 1.0761 1062593520 1.0761 1062600720 1.0763 1062607920 1.0761 1062615120 1.0763 1062622320 1.0763 1062629520 1.0765 1062636720 1.0765 1062643920 1.0739 1062651120 1.0765 1062658320 1.0765 1062665520 1.0765 1062672720 1.0765 1062679920 1.0739 1062687120 1.0793 1062694320 1.0763 1062701520 1.0791 1062708720 1.0791 1062715920 1.0817 1062723120 1.0791 1062730320 1.0822 1062737520 1.0819 1062744720 1.0819 1062751920 1.0784 1062759120 1.0815 1062766320 1.0815 1062773520 1.0812 1062780720 1.0812 1062787920 1.0812 1062795120 1.0812 1062802320 1.0817 1062809520 1.0815 1062816720 1.0812 1062823920 1.0784 1062831120 1.0812 1062838320 1.0812 1062845520 1.0812 1062852720 1.0787 1062859920 1.0815 1062867120 1.0815 1062874320 1.0815 1062881520 1.0815 1062888720 1.0817 1062895920 1.0845 1062903120 1.0845 1062910320 1.0815 1062917520 1.0815 1062924720 1.0815 1062931920 1.0787 1062939120 1.0819 1062946320 1.0815 1062953520 1.0815 1062960720 1.0815 1062967920 1.0817 1062975120 1.0817 1062982320 1.0817 1062989520 1.0817 1062996720 1.0817 1063003920 1.0817 1063011120 1.0817 1063018320 1.0838 1063025520 1.0836 1063032720 1.0836 1063039920 1.0833 1063047120 1.0833 1063054320 1.0836 1063061520 1.0836 1063068720 1.0836 1063075920 1.0836 1063083120 1.0836 1063090320 1.0838 1063097520 1.0838 1063104720 1.0838 1063111920 1.0866 1063119120 1.0866 1063126320 1.0501 1063133520 1.0529 1063140720 1.0531 1063147920 1.0531 1063155120 1.0532 1063162320 1.0503 1063169520 1.0504 1063176720 1.0504 1063183920 1.0503 1063191120 1.0503 1063198320 1.0503 1063205520 1.0499 1063212720 1.0528 1063219920 1.0526 1063227120 1.0526 1063234320 1.0526 1063241520 1.0528 1063248720 1.0529 1063255920 1.0528 1063263120 1.0529 1063270320 1.0528 1063277520 1.0500 1063284720 1.0500 1063291920 1.0496 1063299120 1.0496 1063306320 1.0496 1063313520 1.0496 1063320720 1.0496 1063327920 1.0522 1063335120 1.0523 1063342320 1.0549 1063349520 1.0551 1063356720 1.0575 1063363920 1.0575 1063371120 1.0575 1063378320 1.0604 1063385520 1.0606 1063392720 1.0826 1063399920 1.0829 1063407120 1.0829 1063414320 1.0824 1063421520 1.0829 1063428720 1.0829 1063435920 1.0826 1063443120 1.0826 1063450320 1.0826 1063457520 1.0829 1063464720 1.0829 1063471920 1.0826 1063479120 1.0829 1063486320 1.0826 1063493520 1.0826 1063500720 1.0824 1063507920 1.0826 1063515120 1.0826 1063522320 1.0824 1063529520 1.0829 1063536720 1.0829 1063543920 1.0829 1063551120 1.0829 1063558320 1.0829 1063565520 1.0824 1063572720 1.0824 1063579920 1.0824 1063587120 1.0820 1063594320 1.0822 1063601520 1.0824 1063608720 1.0820 1063615920 1.0820 1063623120 1.0822 1063630320 1.0822 1063637520 1.0822 1063644720 1.0824 1063651920 1.0826 1063659120 1.0815 1063666320 1.0815 1063673520 1.0815 1063680720 1.0817 1063687920 1.0820 1063695120 1.0820 1063702320 1.0817 1063709520 1.0790 1063716720 1.0790 1063723920 1.0795 1063731120 1.0815 1063738320 1.0817 1063745520 1.0817 1063752720 1.0820 1063759920 1.0817 1063767120 1.0817 1063774320 1.0815 1063781520 1.0845 1063788720 1.0845 1063795920 1.0847 1063803120 1.0845 1063810320 1.0845 1063817520 1.0872 1063824720 1.0872 1063831920 1.0872 1063839120 1.0790 1063846320 1.0790 1063853520 1.0872 1063860720 1.0874 1063867920 1.0872 1063875120 1.0872 1063882320 1.0845 1063889520 1.0882 1063896720 1.0877 1063903920 1.0907 1063911120 1.0907 1063918320 1.0907 1063925520 1.0907 1063932720 1.0907 1063939920 1.0904 1063947120 1.0907 1063954320 1.0909 1063961520 1.0879 1063968720 1.0909 1063975920 1.0826 1063983120 1.0854 1063990320 1.0852 1063997520 1.0852 1064004720 1.0879 1064011920 1.0849 1064019120 1.0795 1064026320 1.0822 1064033520 1.0822 1064040720 1.0852 1064047920 1.0822 1064055120 1.0824 1064062320 1.0822 1064069520 1.0746 1064076720 1.0746 1064083920 1.0912 1064091120 1.0939 1064098320 1.1000 1064105520 1.1028 1064112720 1.1028 1064119920 1.0944 1064127120 1.0975 1064134320 1.0978 1064141520 1.0975 1064148720 1.0947 1064155920 1.1006 1064163120 1.0944 1064170320 1.0967 1064177520 1.0912 1064184720 1.0939 1064191920 1.0947 1064199120 1.0939 1064206320 1.0939 1064213520 1.0967 1064220720 1.0942 1064227920 1.0994 1064235120 1.0970 1064242320 1.0967 1064249520 1.1022 1064257680 1.0813 1064264880 1.0865 1064272080 1.0836 1064279280 1.0836 1064286480 1.0836 1064293680 1.0809 1064300880 1.0809 1064308080 1.0809 1064315280 1.0838 1064322480 1.0867 1064329680 1.0870 1064336880 1.0865 1064344080 1.0865 1064351280 1.0865 1064358480 1.0865 1064365680 1.0946 1064372880 1.0973 1064380080 1.0973 1064387280 1.0973 1064394480 1.0976 1064401680 1.0976 1064408880 1.0978 1064416080 1.0978 1064423280 1.0978 1064430480 1.0981 1064437680 1.0981 1064444880 1.0981 1064452080 1.0981 1064459280 1.0981 1064466480 1.0981 1064473680 1.0981 1064480880 1.0986 1064488080 1.0986 1064495280 1.0981 1064502480 1.0984 1064509680 1.0981 1064516880 1.0981 1064524080 1.0984 1064531280 1.0984 1064538480 1.0984 1064545680 1.0986 1064552880 1.0986 1064560080 1.0984 1064567280 1.0956 1064574480 1.0981 1064581680 1.0981 1064588880 1.1008 1064596080 1.1033 1064603280 1.1033 1064610480 1.1060 1064617680 1.1060 1064624880 1.1066 1064632080 1.1066 1064639280 1.1066 1064646480 1.1087 1064653680 1.1060 1064660880 1.1060 1064668080 1.1060 1064675280 1.1060 1064682480 1.1060 1064689680 1.1060 1064696880 1.1033 1064704080 1.1008 1064711280 1.1005 1064718480 1.1066 1064725680 1.1172 1064732880 1.1172 1064740080 1.1172 1064747280 1.1141 1064754480 1.1111 1064761680 1.1084 1064768880 1.1084 1064776080 1.1087 1064783280 1.1084 1064790480 1.1081 1064797680 1.1078 1064804880 1.1078 1064812080 1.1081 1064819280 1.1078 1064826480 1.1075 1064833680 1.1075 1064840880 1.1075 1064848080 1.1075 1064855280 1.1054 1064862480 1.1075 1064869680 1.1075 1064876880 1.1072 1064884080 1.1072 1064891280 1.1070 1064898480 1.1043 1064905680 1.1075 1064912880 1.1072 1064920080 1.1072 1064927280 1.1099 1064934480 1.1043 1064941680 1.1043 1064948880 1.1046 1064956080 1.1051 1064963280 1.1048 1064970480 1.1022 1064977680 1.1048 1064984880 1.1078 1064992080 1.1051 1064999280 1.1046 1065006480 1.1046 1065013680 1.1102 1065020880 1.1099 1065028080 1.1099 1065035280 1.1051 1065042480 1.1046 1065049680 1.1051 1065056880 1.1099 1065064080 1.1102 1065071280 1.1126 1065078480 1.1129 1065085680 1.1126 1065092880 1.1129 1065100080 1.1105 1065107280 1.1099 1065114480 1.1126 1065121680 1.1129 1065128880 1.1153 1065136080 1.1153 1065143280 1.1126 1065150480 1.1150 1065157680 1.1213 1065164880 1.1153 1065172080 1.1150 1065179280 1.1129 1065186480 1.1150 1065193680 1.1126 1065200880 1.1153 1065208080 1.1156 1065215280 1.1153 1065222480 1.1150 1065229680 1.1176 1065236880 1.1176 1065244080 1.1203 1065251280 1.1230 1065258480 1.1203 1065265680 1.1230 1065272880 1.1203 1065280080 1.1230 1065287280 1.1230 1065294480 1.1230 1065301680 1.1230 1065308880 1.1200 1065316080 1.1206 1065323280 1.1203 1065330480 1.1233 1065337680 1.1210 1065344880 1.1233 1065352080 1.1233 1065359280 1.1233 1065366480 1.1173 1065373680 1.1200 1065380880 1.1203 1065388080 1.1230 1065395280 1.1203 1065402480 1.1200 1065409680 1.1200 1065416880 1.1203 1065424080 1.1230 1065431280 1.1230 1065438480 1.1230 1065445680 1.1096 1065452880 1.1067 1065460080 1.1096 1065467280 1.1070 1065474480 1.1096 1065481680 1.1093 1065488880 1.1105 1065496080 1.1108 1065503280 1.1135 1065510480 1.1135 1065517680 1.1070 1065524880 1.0882 1065532080 1.0882 1065539280 1.0885 1065546480 1.0880 1065553680 1.0878 1065560880 1.0931 1065568080 1.0885 1065575280 1.0912 1065582480 1.0912 1065589680 1.0943 1065596880 1.0989 1065604080 1.0912 1065611280 1.0970 1065618480 1.0995 1065625680 1.1037 1065632880 1.0955 1065640080 1.0875 1065647280 1.0875 1065654480 1.0849 1065661680 1.0849 1065668880 1.0849 1065676080 1.0902 1065683280 1.0902 1065690480 1.0875 1065697680 1.0902 1065704880 1.0902 1065712080 1.0875 1065719280 1.0875 1065726480 1.0875 1065733680 1.0796 1065740880 1.0796 1065748080 1.0849 1065755280 1.0849 1065762480 1.0849 1065769680 1.0849 1065776880 1.0849 1065784080 1.0851 1065791280 1.0875 1065798480 1.0926 1065805680 1.0981 1065812880 1.1058 1065820080 1.1114 1065827280 1.1114 1065834480 1.1114 1065841680 1.1114 1065848880 1.1114 1065856080 1.1114 1065863280 1.1114 1065870480 1.1061 1065877680 1.1088 1065884880 1.1114 1065892080 1.1114 1065899280 1.1032 1065906480 1.1058 1065913680 1.1114 1065920880 1.1114 1065928080 1.1114 1065935280 1.1088 1065942480 1.0875 1065949680 1.0928 1065956880 1.0928 1065964080 1.0902 1065971280 1.0902 1065978480 1.0928 1065985680 1.0928 1065992880 1.0902 1066000080 1.0902 1066007280 1.0902 1066014480 1.0875 1066021680 1.0902 1066028880 1.0904 1066036080 1.0875 1066043280 1.0875 1066050480 1.0902 1066057680 1.0902 1066064880 1.0899 1066072080 1.0902 1066079280 1.0899 1066086480 1.0899 1066093680 1.0899 1066100880 1.0899 1066108080 1.0926 1066115280 1.0928 1066122480 1.0928 1066129680 1.0928 1066136880 1.0907 1066144080 1.0909 1066151280 1.0909 1066158480 1.0907 1066165680 1.0853 1066172880 1.0885 1066180080 1.0856 1066187280 1.0863 1066194480 1.0856 1066201680 1.0856 1066208880 1.0853 1066216080 1.0863 1066223280 1.0829 1066230480 1.0856 1066237680 1.0829 1066244880 1.0858 1066252080 1.0831 1066259280 1.0860 1066266480 1.0831 1066273680 1.0802 1066280880 1.0802 1066288080 1.0802 1066295280 1.0775 1066302480 1.0777 1066309680 1.0804 1066316880 1.0858 1066324080 1.0992 1066331280 1.0992 1066338480 1.0997 1066345680 1.0992 1066352880 1.0965 1066360080 1.0992 1066367280 1.0992 1066374480 1.1016 1066381680 1.0989 1066388880 1.1016 1066396080 1.0987 1066432080 1.0917 1066439280 1.0914 1066446480 1.0886 1066453680 1.0886 1066460880 1.0886 1066468080 1.0886 1066475280 1.0914 1066482480 1.0889 1066489680 1.0914 1066496880 1.0914 1066504080 1.0914 1066511280 1.0914 1066518480 1.0806 1066525680 1.0806 1066532880 1.0806 1066540080 1.0778 1066547280 1.0778 1066554480 1.0778 1066561680 1.0778 1066568880 1.0778 1066576080 1.0778 1066583280 1.0778 1066590480 1.0778 1066597680 1.0806 1066604880 1.0806 1066612080 1.0806 1066619280 1.0806 1066626480 1.0806 1066633680 1.0778 1066640880 1.0778 1066648080 1.0778 1066655280 1.0778 1066662480 1.0778 1066669680 1.0778 1066676880 1.0778 1066684080 1.0778 1066691280 1.0778 1066698480 1.0780 1066705680 1.0778 1066712880 1.0778 1066720080 1.0833 1066727280 1.0831 1066734480 1.0694 1066741680 1.0667 1066748880 1.0669 1066756080 1.0693 1066763280 1.0693 1066770480 1.0693 1066777680 1.0720 1066784880 1.0720 1066792080 1.0722 1066799280 1.0722 1066806480 1.0720 1066813680 1.0720 1066820880 1.0720 1066828080 1.0750 1066835280 1.0750 1066842480 1.0750 1066849680 1.0778 1066856880 1.0778 1066864080 1.0773 1066871280 1.0746 1066878480 1.0746 1066885680 1.0724 1066892880 1.0724 1066900080 1.0724 1066907280 1.0696 1066914480 1.0696 1066921680 1.0696 1066928880 1.0696 1066936080 1.0696 1066943280 1.0696 1066950480 1.0698 1066957680 1.0531 1066964880 1.0503 1066972080 1.0583 1066979280 1.0583 1066986480 1.0583 1066993680 1.0504 1067000880 1.0504 1067008080 1.0613 1067015280 1.0587 1067022480 1.0613 1067029680 1.0613 1067036880 1.0613 1067044080 1.0613 1067051280 1.0615 1067058480 1.0613 1067065680 1.0613 1067072880 1.0613 1067080080 1.0613 1067087280 1.0613 1067094480 1.0613 1067101680 1.0613 1067108880 1.0613 1067116080 1.0588 1067123280 1.0620 1067130480 1.0618 1067137680 1.0588 1067144880 1.0616 1067152080 1.0616 1067159280 1.0616 1067166480 1.0644 1067173680 1.0644 1067180880 1.0642 1067188080 1.0642 1067195280 1.0615 1067202480 1.0642 1067209680 1.0642 1067216880 1.0642 1067224080 1.0641 1067231280 1.0641 1067238480 1.0611 1067245680 1.0639 1067252880 1.0639 1067260080 1.0639 1067267280 1.0611 1067274480 1.0611 1067281680 1.0641 1067288880 1.0641 1067296080 1.0639 1067303280 1.0694 1067310480 1.0694 1067317680 1.0694 1067324880 1.0694 1067332080 1.0694 1067339280 1.0722 1067346480 1.0722 1067353680 1.0722 1067360880 1.0722 1067368080 1.0722 1067375280 1.0728 1067382480 1.0754 1067389680 1.0754 1067396880 1.0724 1067404080 1.0726 1067411280 1.0641 1067418480 1.0642 1067425680 1.0641 1067432880 1.0642 1067440080 1.0670 1067447280 1.0672 1067454480 1.0568 1067461680 1.0587 1067468880 1.0585 1067476080 1.0812 1067483280 1.0780 1067490480 1.0810 1067497680 1.0808 1067504880 1.0754 1067512080 1.0778 1067519280 1.0773 1067526480 1.0773 1067533680 1.0720 1067540880 1.0748 1067548080 1.0748 1067555280 1.0746 1067562480 1.0748 1067569680 1.0746 1067576880 1.0720 1067584080 1.0746 1067591280 1.0750 1067598480 1.0720 1067605680 1.0750 1067612880 1.0750 1067620080 1.0752 1067627280 1.0752 1067634480 1.0778 1067641680 1.0780 1067648880 1.0780 1067656080 1.0700 1067663280 1.0700 1067670480 1.0700 1067677680 1.0700 1067684880 1.0672 1067692080 1.0642 1067699280 1.0670 1067706480 1.0670 1067713680 1.0644 1067720880 1.0644 1067728080 1.0672 1067735280 1.0672 1067742480 1.0644 1067749680 1.0672 1067756880 1.0700 1067764080 1.0700 1067771280 1.0700 1067778480 1.0728 1067785680 1.0756 1067792880 1.0756 1067800080 1.0756 1067807280 1.0737 1067814480 1.0562 1067821680 1.0644 1067828880 1.0644 1067836080 1.0646 1067843280 1.0644 1067850480 1.0616 1067857680 1.0615 1067864880 1.0616 1067872080 1.0537 1067879280 1.0789 1067886480 1.0787 1067893680 1.0812 1067900880 1.0810 1067908080 1.0812 1067915280 1.0810 1067922480 1.0810 1067929680 1.0810 1067936880 1.0782 1067944080 1.0782 1067951280 1.0758 1067958480 1.0756 1067965680 1.0758 1067972880 1.0789 1067980080 1.0789 1067987280 1.0789 1067994480 1.0791 1068001680 1.0761 1068008880 1.0765 1068016080 1.0789 1068023340 1.0789 1068030540 1.0819 1068037740 1.0815 1068044940 1.0789 1068052140 1.0815 1068059340 1.0812 1068066540 1.0784 1068073740 1.0812 1068080940 1.0812 1068088140 1.0674 1068095340 1.0702 1068102540 1.0700 1068109740 1.0644 1068116940 1.0644 1068124140 1.0780 1068131340 1.0754 1068138540 1.0782 1068145740 1.0780 1068152940 1.0752 1068160140 1.0808 1068167340 1.0836 1068174540 1.0613 1068181740 1.0641 1068188940 1.0641 1068196140 1.0613 1068203340 1.0611 1068210540 1.0611 1068217740 1.0583 1068224940 1.0613 1068232140 1.0611 1068239340 1.0583 1068246540 1.0611 1068253740 1.0585 1068260940 1.0639 1068268140 1.0639 1068275340 1.0639 1068282540 1.0641 1068289740 1.0641 1068296940 1.0641 1068304140 1.0639 1068311340 1.0611 1068318540 1.0639 1068325740 1.0611 1068332940 1.0609 1068340140 1.0609 1068347340 1.0582 1068354540 1.0609 1068361740 1.0609 1068368940 1.0582 1068376140 1.0609 1068383340 1.0609 1068390540 1.0582 1068397740 1.0637 1068404940 1.0637 1068412140 1.0583 1068419340 1.0582 1068426540 1.0582 1068433740 1.0582 1068440940 1.0608 1068448140 1.0608 1068455340 1.0604 1068462540 1.0604 1068469740 1.0577 1068476940 1.0635 1068484140 1.0608 1068491340 1.0608 1068498540 1.0635 1068505740 1.0663 1068512940 1.0663 1068520140 1.0606 1068527340 1.0635 1068534540 1.0606 1068541740 1.0606 1068548940 1.0661 1068556140 1.0661 1068563340 1.0661 1068570540 1.0726 1068577740 1.0754 1068584940 1.0754 1068592140 1.0756 1068599340 1.0756 1068606540 1.0754 1068613740 1.0754 1068620940 1.0754 1068628140 1.0752 1068635340 1.0782 1068642540 1.0808 1068649740 1.0726 1068656940 1.0726 1068664140 1.0726 1068671340 1.0722 1068678540 1.0722 1068685740 1.0726 1068692940 1.0722 1068700140 1.0720 1068707340 1.0720 1068714540 1.0720 1068721740 1.0679 1068728940 1.0707 1068736140 1.0676 1068743340 1.0674 1068750540 1.0699 1068757740 1.0712 1068764940 1.0712 1068772140 1.0712 1068779340 1.0712 1068786540 1.0712 1068793740 1.0712 1068800940 1.0712 1068808140 1.0687 1068815340 1.0712 1068822540 1.0712 1068829740 1.0712 1068836940 1.0712 1068844140 1.0714 1068851340 1.0712 1068858540 1.0712 1068865740 1.0710 1068872940 1.0683 1068880140 1.0683 1068887340 1.0683 1068894540 1.0685 1068901740 1.0712 1068908940 1.0656 1068916140 1.0654 1068923340 1.0685 1068930540 1.0742 1068937740 1.0740 1068944940 1.0740 1068952140 1.0740 1068959340 1.0738 1068966540 1.0740 1068973740 1.0740 1068980940 1.0740 1068988140 1.0742 1068995340 1.0742 1069002540 1.0765 1069009740 1.0738 1069016940 1.0738 1069024140 1.0738 1069031340 1.0738 1069038540 1.0738 1069045740 1.0738 1069052940 1.0710 1069060140 1.0710 1069067340 1.0656 1069074540 1.0683 1069081740 1.0683 1069088940 1.0685 1069096140 1.0679 1069103340 1.0708 1069110540 1.0707 1069117740 1.0499 1069124940 1.0707 1069132140 1.0707 1069139340 1.0710 1069146540 1.0499 1069153740 1.0470 1069160940 1.0443 1069168140 1.0525 1069175340 1.0471 1069182540 1.0501 1069189740 1.0659 1069196940 1.0740 1069204140 1.0712 1069211340 1.0714 1069218540 1.0714 1069225740 1.0714 1069232940 1.0681 1069240140 1.0681 1069247340 1.0683 1069254540 1.0681 1069261740 1.0679 1069268940 1.0623 1069276140 1.0652 1069283340 1.0652 1069290540 1.0652 1069297740 1.0654 1069304940 1.0654 1069312140 1.0683 1069319340 1.0685 1069326540 1.0685 1069333740 1.0685 1069340940 1.0710 1069348140 1.0683 1069355340 1.0683 1069362540 1.0710 1069369740 1.0710 1069376940 1.0710 1069384140 1.0689 1069391340 1.0689 1069398540 1.0689 1069405740 1.0689 1069412940 1.0687 1069420140 1.0685 1069427340 1.0689 1069434540 1.0681 1069441740 1.0681 1069448940 1.0683 1069456140 1.0575 1069463340 1.0712 1069470540 1.0710 1069477740 1.0716 1069484940 1.0718 1069492140 1.0714 1069499340 1.0661 1069506540 1.0658 1069513740 1.0658 1069520940 1.0658 1069528140 1.0658 1069535340 1.0661 1069542540 1.0685 1069549740 1.0685 1069556940 1.0685 1069564140 1.0685 1069571340 1.0685 1069578540 1.0716 1069585740 1.0716 1069592940 1.0716 1069600140 1.0656 1069607340 1.0656 1069614540 1.0658 1069621740 1.0684 1069628940 1.0686 1069636140 1.0654 1069643340 1.0628 1069650540 1.0654 1069657740 1.0630 1069664940 1.0628 1069672140 1.0654 1069679340 1.0681 1069686540 1.0681 1069693740 1.0681 1069700940 1.0681 1069708140 1.0681 1069715340 1.0604 1069722540 1.0684 1069729740 1.0654 1069736940 1.0681 1069744140 1.0681 1069751340 1.0654 1069758540 1.0601 1069765740 1.0500 1069772940 1.0602 1069780140 1.0628 1069787340 1.0656 1069794540 1.0735 1069801740 1.0735 1069808940 1.0735 1069816140 1.0580 1069823340 1.0735 1069830540 1.0632 1069837740 1.0921 1069844940 1.0921 1069852140 1.0921 1069859340 1.0921 1069866540 1.0735 1069873740 1.0735 1069880940 1.0733 1069888140 1.0525 1069895340 1.0580 1069902540 1.0551 1069909740 1.0551 1069916940 1.0551 1069924140 1.0576 1069931340 1.0418 1069938540 1.0470 1069945740 1.0495 1069952940 1.0573 1069960140 1.0574 1069967340 1.0599 1069974540 1.0599 1069981740 1.0547 1069988940 1.0599 1069996140 1.0470 1070003340 1.0573 1070010540 1.0574 1070017740 1.0601 1070024940 1.0574 1070032140 1.0604 1070039340 1.0605 1070046540 1.0553 1070053740 1.0602 1070060940 1.0602 1070068140 1.0550 1070075340 1.0602 1070082540 1.0577 1070089740 1.0605 1070096940 1.0608 1070104140 1.0579 1070111340 1.0605 1070118540 1.0526 1070125740 1.0635 1070132940 1.0607 1070140140 1.0633 1070147340 1.0660 1070154540 1.0633 1070161740 1.0660 1070168940 1.0660 1070176140 1.0637 1070183340 1.0637 1070190540 1.0663 1070197740 1.0663 1070204940 1.0637 1070212140 1.0663 1070219340 1.0665 1070226540 1.0663 1070233740 1.0638 1070240940 1.0665 1070248140 1.0637 1070255340 1.0637 1070262540 1.0688 1070269740 1.0688 1070276940 1.0690 1070284140 1.0637 1070291340 1.0711 1070298540 1.0684 1070305740 1.0658 1070312940 1.0684 1070320140 1.0658 1070327340 1.0579 1070334540 1.0684 1070341740 1.0684 1070348940 1.0684 1070356140 1.0577 1070363340 1.0654 1070370540 1.0681 1070377740 1.0602 1070384940 1.0602 1070392140 1.0605 1070399340 1.0604 1070406540 1.0604 1070413740 1.0604 1070420940 1.0604 1070428140 1.0656 1070435340 1.0604 1070442540 1.0630 1070449740 1.0551 1070456940 1.0630 1070464140 1.0630 1070471340 1.0601 1070478540 1.0602 1070485740 1.0605 1070492940 1.0628 1070500140 1.0602 1070507340 1.0602 1070514540 1.0602 1070521740 1.0602 1070528940 1.0628 1070536140 1.0574 1070543340 1.0601 1070550540 1.0601 1070557740 1.0574 1070564940 1.0628 1070572140 1.0627 1070579340 1.0601 1070586540 1.0627 1070593740 1.0628 1070600940 1.0576 1070608140 1.0576 1070615340 1.0576 1070622540 1.0576 1070629740 1.0602 1070636940 1.0604 1070644140 1.0577 1070651340 1.0577 1070658540 1.0551 1070665740 1.0577 1070672940 1.0577 1070680140 1.0577 1070687340 1.0551 1070694540 1.0551 1070701740 1.0551 1070708940 1.0577 1070716140 1.0604 1070723340 1.0604 1070730540 1.0577 1070737740 1.0577 1070744940 1.0605 1070752140 1.0656 1070759340 1.0630 1070766540 1.0656 1070773740 1.0630 1070780940 1.0656 1070788140 1.0577 1070795340 1.0656 1070802540 1.0656 1070809740 1.0656 1070816940 1.0656 1070824140 1.0656 1070831340 1.0658 1070838540 1.0605 1070845740 1.0656 1070852940 1.0656 1070860140 1.0656 1070867340 1.0656 1070874540 1.0630 1070881740 1.0656 1070888940 1.0604 1070896140 1.0630 1070903340 1.0682 1070910540 1.0682 1070917740 1.0615 1070924940 1.0682 1070932140 1.0682 1070939340 1.0684 1070946540 1.0656 1070953740 1.0656 1070960940 1.0682 1070968140 1.0787 1070975340 1.0787 1070982540 1.0814 1070989740 1.0812 1070996940 1.0785 1071004140 1.0812 1071011340 1.0785 1071018540 1.0785 1071025740 1.0763 1071032940 1.0789 1071040140 1.0765 1071047340 1.0816 1071054540 1.0816 1071061740 1.0787 1071068940 1.0838 1071076140 1.0812 1071083340 1.0787 1071090540 1.0787 1071097740 1.0787 1071104940 1.0761 1071112140 1.0787 1071119340 1.0814 1071126540 1.0761 1071133740 1.0739 1071140940 1.0765 1071148140 1.0739 1071155340 1.0761 1071162540 1.0787 1071169740 1.0787 1071176940 1.0759 1071184140 1.0787 1071191340 1.0709 1071198540 1.0735 1071205740 1.0735 1071212940 1.0735 1071220140 1.0684 1071227340 1.0737 1071234540 1.0737 1071241740 1.0737 1071248940 1.0580 1071256140 1.0580 1071263340 1.0607 1071270540 1.0580 1071277740 1.0632 1071284940 1.0658 1071292140 1.0632 1071299340 1.0632 1071306540 1.0658 1071313740 1.0632 1071320940 1.0633 1071328140 1.0686 1071335340 1.0688 1071342540 1.0688 1071349740 1.0660 1071356940 1.0660 1071364140 1.0660 1071371340 1.0660 1071378540 1.0633 1071385740 1.0660 1071392940 1.0660 1071400140 1.0661 1071407340 1.0637 1071414540 1.0610 1071421740 1.0607 1071428940 1.0608 1071436140 1.0610 1071443340 1.0584 1071450540 1.0584 1071457740 1.0610 1071464940 1.0612 1071472140 1.0584 1071479340 1.0633 1071486540 1.0580 1071493740 1.0585 1071500940 1.0718 1071508140 1.0769 1071515340 1.0796 1071522540 1.0820 1071529740 1.0820 1071536940 1.0794 1071544140 1.0816 1071551340 1.0789 1071558540 1.0763 1071565740 1.0763 1071572940 1.0794 1071580140 1.0763 1071587340 1.0796 1071594540 1.0763 1071601740 1.0842 1071608940 1.0814 1071616140 1.0785 1071623340 1.0787 1071630540 1.0787 1071637740 1.0785 1071644940 1.0759 1071652140 1.0761 1071659340 1.0761 1071666540 1.0787 1071673740 1.0787 1071680940 1.0709 1071688140 1.0737 1071695340 1.0737 1071702540 1.0792 1071709740 1.0761 1071716940 1.0735 1071724140 1.0818 1071731340 1.0816 1071738540 1.0814 1071745740 1.0919 1071752940 1.0892 1071760140 1.0892 1071767340 1.0921 1071774540 1.0942 1071781740 1.0895 1071788940 1.0921 1071796140 1.0923 1071803340 1.0895 1071810540 1.0921 1071817740 1.0923 1071824940 1.0897 1071832140 1.0976 1071839340 1.0976 1071846540 1.0976 1071853740 1.0976 1071860940 1.1003 1071868140 1.0950 1071875340 1.0923 1071882540 1.0923 1071889740 1.0923 1071896940 1.0899 1071904140 1.0926 1071911340 1.0928 1071918540 1.0931 1071925740 1.0931 1071932940 1.0902 1071940140 1.0955 1071947340 1.0928 1071954540 1.0955 1071961740 1.0928 1071968940 1.0931 1071976140 1.0957 1071983340 1.0853 1071990540 1.0878 1071997740 1.0875 1072004940 1.0875 1072012140 1.0878 1072019340 1.0849 1072026540 1.0875 1072033740 1.0926 1072040940 1.0844 1072048140 1.0871 1072055340 1.0847 1072062540 1.0902 1072069740 1.0902 1072076940 1.0873 1072084140 1.0873 1072091340 1.0899 1072098540 1.0952 1072105740 1.0818 1072112940 1.0792 1072120140 1.0816 1072127340 1.0816 1072134540 1.0814 1072141740 1.0814 1072148940 1.0816 1072156140 1.0842 1072163340 1.0838 1072170540 1.0814 1072177740 1.0816 1072184940 1.0964 1072192140 1.0964 1072199340 1.0938 1072206540 1.0729 1072213740 1.0651 1072220940 1.0833 1072228140 1.0729 1072235340 1.0703 1072242540 1.0703 1072249740 1.0701 1072256940 1.0729 1072264140 1.0729 1072271340 1.0729 1072278540 1.0729 1072285740 1.0729 1072292940 1.0785 1072300140 1.0783 1072307340 1.0787 1072314540 1.0814 1072321740 1.0816 1072328940 1.0820 1072336140 1.0840 1072343340 1.0840 1072350540 1.0840 1072357740 1.0844 1072364940 1.0840 1072372140 1.0840 1072379340 1.0842 1072386540 1.0868 1072393740 1.0868 1072400940 1.0895 1072408140 1.0895 1072415340 1.0895 1072422540 1.0864 1072429740 1.0868 1072436940 1.0866 1072444140 1.0866 1072451340 1.0871 1072458540 1.0868 1072465740 1.0871 1072472940 1.0868 1072480140 1.0866 1072487340 1.0864 1072494540 1.0890 1072501740 1.0840 1072508940 1.0840 1072516140 1.0838 1072523340 1.0836 1072530540 1.0864 1072537740 1.0836 1072544940 1.0836 1072552140 1.0838 1072559340 1.0838 1072566540 1.0838 1072573740 1.0840 1072580940 1.0838 1072588140 1.0812 1072595340 1.0838 1072602540 1.0812 1072609740 1.0838 1072616940 1.0838 1072624140 1.0838 1072631340 1.0838 1072638540 1.0838 1072645740 1.0838 1072652940 1.0836 1072660140 1.0836 1072667340 1.0836 1072674540 1.0859 1072681740 1.0836 1072688940 1.0862 1072696140 1.0866 1072703340 1.0840 1072710540 1.0892 1072717740 1.0997 1072724940 1.0890 1072732140 1.0916 1072739340 1.0919 1072746540 1.0739 1072753740 1.0759 1072760940 1.0759 1072768140 1.0761 1072775340 1.0759 1072782540 1.0757 1072789740 1.0763 1072796940 1.0733 1072804140 1.0733 1072811340 1.0733 1072818540 1.0735 1072825740 1.0709 1072832940 1.0711 1072840140 1.0712 1072847340 1.0684 1072854540 1.0709 1072861740 1.0711 1072868940 1.0707 1072876140 1.0707 1072883340 1.0711 1072890540 1.0712 1072897740 1.0703 1072904940 1.0703 1072912140 1.0707 1072919340 1.0707 1072926540 1.0707 1072933740 1.0707 1072940940 1.0681 1072948140 1.0707 1072955340 1.0707 1072962540 1.0707 1072969740 1.0707 1072976940 1.0707 1072984140 1.0707 1072991340 1.0679 1072998540 1.0705 1073005740 1.0705 1073012940 1.0731 1073020140 1.0731 1073027340 1.0731 1073034540 1.0731 1073041740 1.0729 1073048940 1.0729 1073056140 1.0729 1073063340 1.0757 1073070540 1.0757 1073077740 1.0757 1073084940 1.0757 1073092140 1.0757 1073099340 1.0757 1073106540 1.0731 1073113740 1.0731 1073120940 1.0703 1073128140 1.0677 1073135340 1.0731 1073142540 1.0703 1073149740 1.0701 1073156940 1.0701 1073164140 1.0701 1073171340 1.0727 1073178540 1.0727 1073185740 1.0727 1073192940 1.0727 1073200140 1.0729 1073207340 1.0729 1073214540 1.0731 1073221740 1.0731 1073228940 1.0731 1073236140 1.0729 1073243340 1.0755 1073250540 1.0783 1073257740 1.0783 1073264940 1.0785 1073272140 1.0785 1073279340 1.0783 1073286540 1.0759 1073293740 1.0733 1073300940 1.0733 1073308140 1.0759 1073315340 1.0757 1073322540 1.0757 1073329740 1.0757 1073336940 1.0755 1073344140 1.0703 1073351340 1.0729 1073358540 1.0729 1073365740 1.0705 1073372940 1.0679 1073380140 1.0677 1073387340 1.0677 1073394540 1.0703 1073401740 1.0755 1073408940 1.0727 1073416140 1.0753 1073423340 1.0779 1073430540 1.0805 1073437740 1.0753 1073444940 1.0753 1073452140 1.0731 1073459340 1.0733 1073466540 1.0707 1073473740 1.0627 1073480940 1.0601 1073488140 1.0601 1073495340 1.0703 1073502540 1.0705 1073509740 1.0707 1073516940 1.0707 1073524140 1.0705 1073531340 1.0703 1073538540 1.0703 1073545740 1.0733 1073552940 1.0677 1073560140 1.0573 1073567340 1.0599 1073574540 1.0599 1073581740 1.0651 1073588940 1.0651 1073596140 1.0705 1073603340 1.0654 1073610540 1.0653 1073617740 1.0602 1073624940 1.0654 1073632140 1.0628 1073639340 1.0731 1073646540 1.0757 1073653740 1.0705 1073660940 1.0705 1073668140 1.0733 1073675340 1.0707 1073682540 1.0755 1073689740 1.0755 1073696940 1.0729 1073704140 1.0755 1073711340 1.0729 1073718540 1.0735 1073725740 1.0707 1073732940 1.0731 1073740140 1.0757 1073747340 1.0679 1073754540 1.0705 1073761740 1.0757 1073768940 1.0757 1073776140 1.0783 1073783340 1.0781 1073790540 1.0781 1073797740 1.0783 1073804940 1.0781 1073812140 1.0781 1073819340 1.0783 1073826540 1.0781 1073833740 1.0781 1073840940 1.0805 1073848140 1.0805 1073855340 1.0805 1073862540 1.0753 1073869740 1.0753 1073876940 1.0753 1073884140 1.0753 1073891340 1.0753 1073898540 1.0751 1073905740 1.0751 1073912940 1.0751 1073920140 1.0751 1073927340 1.0751 1073934540 1.0753 1073941740 1.0753 1073948940 1.0777 1073956140 1.0751 1073963340 1.0751 1073970540 1.0777 1073977740 1.0777 1073984940 1.0753 1073992140 1.0829 1073999340 1.0805 1074006540 1.0805 1074013740 1.0801 1074020940 1.0749 1074028140 1.0775 1074035340 1.0775 1074042540 1.0751 1074049740 1.0775 1074056940 1.0777 1074064140 1.0801 1074071340 1.0801 1074078540 1.0777 1074085740 1.0674 1074092940 1.0620 1074100140 1.0596 1074107340 1.0594 1074114540 1.0465 1074121740 1.0440 1074128940 1.0438 1074136140 1.0698 1074143340 1.0491 1074150540 1.0465 1074157740 1.0491 1074164940 1.0465 1074172140 1.0491 1074179340 1.0492 1074186540 1.0492 1074193740 1.0492 1074200940 1.0494 1074208140 1.0571 1074215340 1.0570 1074222540 1.0570 1074229740 1.0781 1074236940 1.0803 1074244140 1.0777 1074251340 1.0779 1074258540 1.0803 1074265740 1.0803 1074272940 1.0807 1074280140 1.0751 1074287340 1.0777 1074294540 1.0646 1074301740 1.0674 1074308940 1.0894 1074316140 1.0944 1074323340 1.0864 1074330540 1.0632 1074337740 1.0658 1074344940 1.0658 1074352140 1.0840 1074359340 1.0784 1074366540 1.0917 1074373740 1.0769 1074380940 1.0706 1074388140 1.0942 1074395340 1.0884 1074402540 1.0944 1074409740 1.0718 1074416940 1.0638 1074424140 1.0574 1074431340 1.0714 1074438540 1.0773 1074445740 1.0606 1074452940 1.0889 1074460140 1.0674 1074467340 1.0829 1074474540 1.0720 1074481740 1.0950 1074488940 1.0693 1074496140 1.0716 1074503340 1.0864 1074510540 1.1031 1074517740 1.0674 1074524940 1.0750 1074532140 1.0806 1074539340 1.0889 1074546540 1.0642 1074553740 1.0661 1074560940 1.0944 1074568140 1.0773 1074575340 1.0712 1074582540 1.0748 1074589740 1.0939 1074596940 1.1247 1074604140 1.0541 1074611340 1.0672 1074618540 1.0886 1074625740 1.0635 1074632940 1.0635 1074640140 1.1163 1074647340 1.0575 1074654540 1.0838 1074661740 1.0592 1074668940 1.1129 1074676140 1.1326 1074683340 1.0616 1074690540 1.0503 1074697740 1.0856 1074704940 1.0563 1074712140 1.1212 1074719340 1.0609 1074726540 1.0773 1074733740 1.0616 1074740940 1.0618 1074748140 1.0646 1074755340 1.0551 1074762540 1.0778 1074769740 1.0810 1074776940 1.0638 1074784140 1.0694 1074791340 1.0618 1074798540 1.0849 1074805740 1.0549 1074812940 1.0752 1074820140 1.0782 1074827340 1.0889 1074834540 1.0667 1074841740 1.0754 1074848940 1.0665 1074856140 1.0663 1074863340 1.0700 1074870540 1.0964 1074877740 1.1016 1074884940 1.0836 1074892140 1.0587 1074899340 1.1148 1074906540 1.0522 1074913740 1.0557 1074920940 1.1160 1074928140 1.0829 1074935340 1.0778 1074942540 1.0782 1074949740 1.0919 1074956940 1.0754 1074964140 1.0667 1074971340 1.0891 1074978540 1.0588 1074985740 1.0663 1074992940 1.0784 1075000140 1.1090 1075007340 1.0641 1075014540 1.1108 1075021740 1.0917 1075028940 1.0615 1075036140 1.0616 1075043340 1.0618 1075050540 1.0615 1075057740 1.0752 1075064940 1.0585 1075072140 1.1003 1075079340 1.1053 1075086540 1.0559 1075093740 1.0972 1075100940 1.0468 1075108140 1.0641 1075115340 1.0669 1075122540 1.0667 1075129740 1.1167 1075136940 1.0545 1075144140 1.0799 1075151340 1.0689 1075158540 1.1028 1075165740 1.0748 1075172940 1.1160 1075180140 1.0748 1075187340 1.0884 1075194540 1.0722 1075201740 1.1080 1075208940 1.1000 1075216140 1.0919 1075223340 1.0919 1075230540 1.0917 1075237740 1.0503 1075244940 1.0754 1075252140 1.0639 1075259340 1.0696 1075266540 1.1000 1075273740 1.1133 1075280940 1.0577 1075288140 1.0560 1075295340 1.0917 1075302540 1.0924 1075309740 1.0448 1075316940 1.0970 1075324140 1.0861 1075331340 1.0889 1075338540 1.1083 1075345740 1.1369 1075352940 1.0635 1075360140 1.1028 1075367340 1.0587 1075374540 1.0822 1075381740 1.0585 1075388940 1.0526 1075396140 1.1157 1075403340 1.1031 1075410540 1.0778 1075417740 1.1058 1075424940 1.1377 1075432140 1.1448 1075439340 1.0588 1075446540 1.1000 1075453740 1.0722 1075460940 1.0587 1075468140 1.0587 1075475340 1.0696 1075482540 1.0603 1075489740 1.0552 1075496940 1.0613 1075504140 1.0942 1075511340 1.0587 1075518540 1.1061 1075525740 1.0889 1075532940 1.0944 1075540140 1.0882 1075547340 1.0947 1075554540 1.0630 1075561740 1.0780 1075568940 1.1031 1075576140 1.0722 1075583340 1.1163 1075590540 1.0864 1075597740 1.0746 1075604940 1.0579 1075612140 1.0864 1075619340 1.1579 1075626540 1.1028 1075633740 1.0972 1075640940 1.0797 1075648140 1.0601 1075655340 1.0836 1075662540 1.1111 1075669740 1.1058 1075676940 1.0904 1075684140 1.0588 1075691340 1.1114 1075698540 1.1003 1075705740 1.0864 1075712940 1.0639 1075720140 1.0972 1075727340 1.0864 1075734540 1.0559 1075741740 1.0556 1075748940 1.0622 1075756140 1.0622 1075763340 1.0622 1075770540 1.0620 1075777740 1.0620 1075784940 1.0620 1075792140 1.0620 1075799340 1.0620 1075806540 1.0622 1075813740 1.0646 1075820940 1.0644 1075828140 1.0597 1075835340 1.0619 1075842540 1.0619 1075849740 1.0643 1075856940 1.0643 1075864140 1.0644 1075871340 1.0644 1075878540 1.0668 1075885740 1.0668 1075892940 1.0670 1075900140 1.0667 1075907340 1.0667 1075914540 1.0667 1075921740 1.0615 1075928940 1.0617 1075936140 1.0615 1075943340 1.0617 1075950540 1.0617 1075957740 1.0617 1075964940 1.0513 1075972140 1.0514 1075979340 1.0514 1075986540 1.0540 1075993740 1.0514 1076000940 1.0514 1076008140 1.0514 1076015340 1.0514 1076022540 1.0514 1076029740 1.0567 1076036940 1.0567 1076044140 1.0566 1076051340 1.0567 1076058540 1.0570 1076065740 1.0568 1076072940 1.0567 1076080140 1.0566 1076087340 1.0564 1076094540 1.0564 1076101740 1.0615 1076108940 1.0641 1076116140 1.0641 1076123340 1.0590 1076130540 1.0643 1076137740 1.0593 1076144940 1.0593 1076152140 1.0591 1076159340 1.0593 1076166540 1.0591 1076173740 1.0615 1076180940 1.0617 1076188140 1.0615 1076195340 1.0615 1076202540 1.0643 1076209740 1.0641 1076216940 1.0644 1076224140 1.0644 1076231340 1.0644 1076238540 1.0672 1076245740 1.0672 1076252940 1.0672 1076260140 1.0672 1076267340 1.0672 1076274540 1.0672 1076281740 1.0672 1076288940 1.0696 1076296140 1.0694 1076303340 1.0692 1076310540 1.0716 1076317740 1.0720 1076324940 1.0720 1076332140 1.0720 1076339340 1.0769 1076346540 1.0769 1076353740 1.0769 1076360940 1.0767 1076368140 1.0793 1076375340 1.0767 1076382540 1.0767 1076389740 1.0767 1076396940 1.0767 1076404140 1.0744 1076411340 1.0742 1076418540 1.0716 1076425740 1.0716 1076432940 1.0742 1076440140 1.0742 1076447340 1.0696 1076454540 1.0722 1076461740 1.0696 1076468940 1.0692 1076476140 1.0692 1076483340 1.0692 1076490540 1.0692 1076497740 1.0667 1076504940 1.0667 1076512140 1.0667 1076519340 1.0665 1076526540 1.0667 1076533740 1.0665 1076540940 1.0665 1076548140 1.0668 1076555340 1.0691 1076562540 1.0639 1076569740 1.0665 1076576940 1.0716 1076584140 1.0561 1076591340 1.0587 1076598540 1.0587 1076605740 1.0614 1076612940 1.0611 1076620140 1.0614 1076627340 1.0612 1076634540 1.0612 1076641740 1.0612 1076648940 1.0587 1076656140 1.0590 1076663340 1.0612 1076670540 1.0612 1076677740 1.0612 1076684940 1.0615 1076692140 1.0615 1076699340 1.0614 1076706540 1.0615 1076713740 1.0639 1076720940 1.0641 1076728140 1.0639 1076735340 1.0639 1076742540 1.0537 1076749740 1.0538 1076756940 1.0538 1076764140 1.0538 1076771340 1.0538 1076778540 1.0538 1076785740 1.0667 1076792940 1.0667 1076800140 1.0667 1076807340 1.0667 1076814540 1.0667 1076821740 1.0667 1076828940 1.0692 1076836140 1.0694 1076843340 1.0694 1076850540 1.0668 1076857740 1.0617 1076864940 1.0617 1076872140 1.0619 1076879340 1.0619 1076886540 1.0617 1076893740 1.0617 1076900940 1.0617 1076908140 1.0615 1076915340 1.0615 1076922540 1.0615 1076929740 1.0593 1076936940 1.0593 1076944140 1.0619 1076951340 1.0620 1076958540 1.0799 1076965740 1.0797 1076972940 1.0797 1076980140 1.0799 1076987340 1.0799 1076994540 1.0799 1077001740 1.0801 1077008940 1.0801 1077016140 1.0753 1077023340 1.0803 1077030540 1.0823 1077037740 1.0823 1077044940 1.0823 1077052140 1.0823 1077059340 1.0823 1077066540 1.0823 1077073740 1.0823 1077080940 1.0773 1077088140 1.0773 1077095340 1.0799 1077102540 1.0797 1077109740 1.0797 1077116940 1.0746 1077124140 1.0643 1077131340 1.0668 1077138540 1.0668 1077145740 1.0720 1077152940 1.0591 1077160140 1.0617 1077167340 1.0617 1077174540 1.0617 1077181740 1.0617 1077188940 1.0617 1077196140 1.0615 1077203340 1.0718 1077210540 1.0667 1077217740 1.0744 1077224940 1.0744 1077232140 1.0744 1077239340 1.0744 1077246540 1.0692 1077253740 1.0692 1077260940 1.0718 1077268140 1.0691 1077275340 1.0563 1077282540 1.0563 1077289740 1.0563 1077296940 1.0563 1077304140 1.0563 1077311340 1.0639 1077318540 1.0639 1077325740 1.0512 1077332940 1.0462 1077340140 1.0641 1077347340 1.0615 1077354540 1.0615 1077361740 1.0617 1077368940 1.0615 1077376140 1.0615 1077383340 1.0619 1077390540 1.0617 1077397740 1.0591 1077404940 1.0668 1077412140 1.0694 1077419340 1.0670 1077426540 1.0801 1077433740 1.0643 1077440940 1.0643 1077448140 1.0643 1077455340 1.0643 1077462540 1.0646 1077469740 1.0746 1077476940 1.0718 1077484140 1.0720 1077491340 1.0771 1077498540 1.0694 1077505740 1.0696 1077512940 1.0643 1077520140 1.0643 1077527340 1.0644 1077534540 1.0643 1077541740 1.0643 1077548940 1.0672 1077556140 1.0644 1077563340 1.0506 1077570540 1.0506 1077577740 1.0535 1077584940 1.0479 1077592140 1.0506 1077599340 1.0506 1077606540 1.0478 1077613740 1.0480 1077620940 1.0476 1077628140 1.0478 1077635340 1.0478 1077642540 1.0476 1077649740 1.0476 1077656940 1.0475 1077664140 1.0475 1077671340 1.0475 1077678540 1.0503 1077685740 1.0475 1077692940 1.0475 1077700140 1.0476 1077707340 1.0475 1077714540 1.0503 1077721740 1.0531 1077728940 1.0532 1077736140 1.0532 1077743340 1.0532 1077750540 1.0504 1077757740 1.0532 1077770820 1.0507 1077778020 1.0504 1077785220 1.0532 1077792420 1.0559 1077799620 1.0587 1077806820 1.0587 1077814020 1.0557 1077821220 1.0557 1077828420 1.0557 1077835620 1.0531 1077842820 1.0458 1077850020 1.0458 1077857220 1.0458 1077864420 1.0460 1077871620 1.0459 1077878820 1.0457 1077886020 1.0457 1077893220 1.0457 1077900420 1.0457 1077907620 1.0433 1077914820 1.0483 1077922020 1.0510 1077929220 1.0482 1077936420 1.0482 1077943620 1.0482 1077950820 1.0509 1077958020 1.0483 1077965220 1.0485 1077972420 1.0483 1077979620 1.0485 1077986820 1.0459 1077994020 1.0483 1078001220 1.0483 1078008420 1.0533 1078015620 1.0534 1078022820 1.0534 1078030020 1.0534 1078037220 1.0534 1078044420 1.0534 1078051620 1.0534 1078058820 1.0560 1078066020 1.0638 1078073220 1.0611 1078080420 1.0608 1078087620 1.0608 1078094820 1.0608 1078102020 1.0608 1078109220 1.0582 1078116420 1.0582 1078123620 1.0582 1078130820 1.0557 1078138020 1.0557 1078145220 1.0557 1078152420 1.0557 1078159620 1.0557 1078166820 1.0557 1078174020 1.0557 1078181220 1.0557 1078188420 1.0560 1078195620 1.0560 1078202820 1.0585 1078210020 1.0585 1078217220 1.0509 1078224420 1.0560 1078231620 1.0536 1078238820 1.0538 1078246020 1.0563 1078253220 1.0563 1078260420 1.0563 1078267620 1.0563 1078274820 1.0563 1078282020 1.0561 1078289220 1.0563 1078296420 1.0561 1078303620 1.0536 1078310820 1.0534 1078318020 1.0534 1078325220 1.0534 1078332420 1.0510 1078339620 1.0689 1078346820 1.0714 1078354020 1.0714 1078361220 1.0714 1078368420 1.0763 1078375620 1.0738 1078382820 1.0738 1078390020 1.0738 1078397220 1.0736 1078404420 1.0734 1078411620 1.0761 1078418820 1.0761 1078426020 1.0761 1078433220 1.0685 1078440420 1.0660 1078447620 1.0660 1078454820 1.0638 1078462020 1.0636 1078469220 1.0636 1078476420 1.0662 1078483620 1.0663 1078490820 1.0662 1078498020 1.0662 1078505220 1.0660 1078512420 1.0660 1078519620 1.0660 1078526820 1.0660 1078534020 1.0660 1078541220 1.0660 1078548420 1.0660 1078555620 1.0635 1078562820 1.0635 1078570020 1.0635 1078577220 1.0635 1078584420 1.0633 1078591620 1.0633 1078598820 1.0633 1078606020 1.0633 1078613220 1.0633 1078620420 1.0633 1078627620 1.0608 1078634820 1.0608 1078642020 1.0608 1078649220 1.0611 1078656420 1.0611 1078663620 1.0611 1078670820 1.0611 1078678020 1.0611 1078685220 1.0611 1078692420 1.0612 1078699620 1.0612 1078706820 1.0612 1078714020 1.0612 1078721220 1.0612 1078728420 1.0612 1078735620 1.0612 1078742820 1.0612 1078750020 1.0612 1078757220 1.0510 1078764420 1.0510 1078771620 1.0536 1078778820 1.0536 1078786020 1.0512 1078793220 1.0512 1078800420 1.0514 1078807620 1.0514 1078814820 1.0514 1078822020 1.0514 1078829220 1.0540 1078836420 1.0540 1078843620 1.0540 1078850820 1.0540 1078858020 1.0590 1078865220 1.0538 1078872420 1.0538 1078879620 1.0540 1078886820 1.0540 1078894020 1.0538 1078901220 1.0514 1078908420 1.0515 1078915620 1.0540 1078922820 1.0537 1078930020 1.0538 1078937220 1.0537 1078944420 1.0536 1078951620 1.0383 1078958820 1.0434 1078966020 1.0409 1078973220 1.0434 1078980420 1.0434 1078987620 1.0434 1078994820 1.0486 1079002020 1.0510 1079009220 1.0483 1079016420 1.0483 1079023620 1.0483 1079030820 1.0508 1079038020 1.0508 1079045220 1.0635 1079052420 1.0635 1079059620 1.0635 1079066820 1.0635 1079074020 1.0635 1079081220 1.0662 1079088420 1.0662 1079095620 1.0662 1079102820 1.0687 1079110020 1.0662 1079117220 1.0660 1079124420 1.0660 1079131620 1.0635 1079138820 1.0636 1079146020 1.0633 1079153220 1.0633 1079160420 1.0635 1079167620 1.0658 1079174820 1.0660 1079182020 1.0660 1079189220 1.0633 1079196420 1.0633 1079203620 1.0660 1079210820 1.0633 1079218020 1.0660 1079225220 1.0660 1079232420 1.0662 1079239620 1.0658 1079246820 1.0660 1079254020 1.0608 1079261220 1.0608 1079268420 1.0608 1079275620 1.0608 1079282820 1.0581 1079290020 1.0633 1079297220 1.0635 1079304420 1.0635 1079311620 1.0609 1079318820 1.0635 1079326020 1.0635 1079333220 1.0635 1079340420 1.0609 1079347620 1.0483 1079354820 1.0482 1079362020 1.0509 1079369220 1.0561 1079376420 1.0585 1079383620 1.0585 1079390820 1.0585 1079398020 1.0587 1079405220 1.0588 1079412420 1.0590 1079419620 1.0590 1079426820 1.0615 1079434020 1.0591 1079441220 1.0591 1079448420 1.0588 1079455620 1.0611 1079462820 1.0611 1079470020 1.0638 1079477220 1.0639 1079484420 1.0615 1079491620 1.0639 1079498820 1.0638 1079506020 1.0639 1079513220 1.0638 1079520420 1.0638 1079527620 1.0641 1079534820 1.0641 1079542020 1.0639 1079549220 1.0639 1079556420 1.0641 1079563620 1.0538 1079570820 1.0566 1079578020 1.0590 1079585220 1.0564 1079592420 1.0667 1079599620 1.0667 1079606820 1.0668 1079614020 1.0490 1079621220 1.0540 1079628420 1.0564 1079635620 1.0615 1079642820 1.0668 1079650020 1.0668 1079657220 1.0668 1079664420 1.0670 1079671620 1.0540 1079678820 1.0540 1079686020 1.0566 1079693220 1.0566 1079700420 1.0567 1079707620 1.0543 1079714820 1.0619 1079722020 1.0668 1079729220 1.0668 1079736420 1.0720 1079743620 1.0694 1079750820 1.0720 1079758020 1.0720 1079765220 1.0718 1079772420 1.0718 1079779620 1.0718 1079786820 1.0718 1079794020 1.0718 1079801220 1.0722 1079808420 1.0720 1079815620 1.0672 1079822820 1.0668 1079830020 1.0668 1079837220 1.0643 1079844420 1.0643 1079851620 1.0643 1079858820 1.0643 1079866020 1.0617 1079873220 1.0617 1079880420 1.0617 1079887620 1.0617 1079894820 1.0617 1079902020 1.0619 1079909220 1.0641 1079916420 1.0615 1079923620 1.0615 1079930820 1.0612 1079938020 1.0612 1079945220 1.0590 1079952420 1.0614 1079959620 1.0612 1079966820 1.0614 1079974020 1.0612 1079981220 1.0611 1079988420 1.0611 1079995620 1.0611 1080002820 1.0611 1080010020 1.0612 1080017220 1.0587 1080024420 1.0633 1080031620 1.0660 1080038820 1.0687 1080046020 1.0711 1080053220 1.0685 1080060420 1.0711 1080067620 1.0660 1080074820 1.0685 1080082020 1.0662 1080089220 1.0611 1080096420 1.0611 1080103620 1.0609 1080110820 1.0609 1080118020 1.0582 1080125220 1.0582 1080132420 1.0582 1080139620 1.0608 1080146820 1.0582 1080154020 1.0582 1080161220 1.0633 1080168420 1.0606 1080175620 1.0606 1080182820 1.0662 1080190020 1.0608 1080197220 1.0582 1080204420 1.0635 1080211620 1.0658 1080218820 1.0660 1080226020 1.0587 1080233220 1.0590 1080240420 1.0591 1080247620 1.0590 1080254820 1.0591 1080262020 1.0590 1080269220 1.0590 1080276420 1.0591 1080283620 1.0617 1080290820 1.0590 1080298020 1.0564 1080305220 1.0631 1080312420 1.0653 1080319620 1.0653 1080326820 1.0627 1080334020 1.0602 1080341220 1.0628 1080348420 1.0628 1080355620 1.0628 1080362820 1.0603 1080370020 1.0603 1080377220 1.0603 1080384420 1.0603 1080391620 1.0628 1080398820 1.0653 1080406020 1.0653 1080413220 1.0653 1080420420 1.0653 1080427620 1.0678 1080434820 1.0653 1080442020 1.0653 1080449220 1.0704 1080456420 1.0704 1080463620 1.0704 1080470820 1.0678 1080478020 1.0678 1080485220 1.0704 1080492420 1.0704 1080499620 1.0704 1080506820 1.0730 1080514020 1.0727 1080521220 1.0652 1080528420 1.0777 1080535620 1.0779 1080542820 1.0802 1080550020 1.0775 1080557220 1.0704 1080564420 1.0704 1080571620 1.0705 1080578820 1.0725 1080586020 1.0752 1080593220 1.0750 1080600420 1.0750 1080607620 1.0750 1080614820 1.0750 1080622020 1.0750 1080629220 1.0800 1080636420 1.0725 1080643620 1.0647 1080650820 1.0647 1080658020 1.0645 1080665220 1.0645 1080672420 1.0620 1080679620 1.0620 1080686820 1.0619 1080694020 1.0644 1080701220 1.0569 1080708420 1.0571 1080715620 1.0596 1080722820 1.0622 1080730020 1.0596 1080737220 1.0622 1080744420 1.0622 1080751620 1.0622 1080758820 1.0697 1080766020 1.0622 1080773220 1.0647 1080780420 1.0572 1080787620 1.0597 1080794820 1.0597 1080802020 1.0574 1080809220 1.0549 1080816420 1.0549 1080823620 1.0549 1080830820 1.0625 1080838020 1.0650 1080845220 1.0602 1080852420 1.0627 1080859620 1.0602 1080866820 1.0602 1080874020 1.0603 1080881220 1.0653 1080888420 1.0627 1080895620 1.0652 1080902820 1.0652 1080910020 1.0627 1080917220 1.0677 1080924420 1.0652 1080931620 1.0602 1080938820 1.0627 1080946020 1.0576 1080953220 1.0678 1080960420 1.0678 1080967620 1.0678 1080974820 1.0704 1080982020 1.0678 1080989220 1.0704 1080996420 1.0704 1081003620 1.0678 1081010820 1.0678 1081018020 1.0653 1081025220 1.0655 1081032420 1.0655 1081039620 1.0653 1081046820 1.0680 1081054020 1.0680 1081061220 1.0680 1081068420 1.0678 1081075620 1.0704 1081082820 1.0680 1081090020 1.0678 1081097220 1.0704 1081104420 1.0704 1081111620 1.0605 1081118820 1.0605 1081126020 1.0605 1081133220 1.0606 1081140420 1.0608 1081147620 1.0633 1081154820 1.0606 1081162020 1.0606 1081169220 1.0556 1081176420 1.0578 1081183620 1.0554 1081190820 1.0558 1081198020 1.0557 1081228320 1.0578 1081235520 1.0554 1081242720 1.0554 1081249920 1.0630 1081257120 1.0579 1081264320 1.0707 1081271520 1.0730 1081278720 1.0756 1081285920 1.0730 1081293120 1.0705 1081300320 1.0810 1081307520 1.0709 1081314720 1.0884 1081321920 1.0833 1081329120 1.0808 1081336320 1.0804 1081343520 1.0605 1081350720 1.0603 1081357920 1.0603 1081365120 1.0729 1081372320 1.0628 1081379520 1.0603 1081386720 1.0627 1081393920 1.0628 1081401120 1.0628 1081408320 1.0628 1081415520 1.0628 1081422720 1.0657 1081429920 1.0631 1081437120 1.0631 1081444320 1.0631 1081451520 1.0631 1081458720 1.0631 1081465920 1.0631 1081473120 1.0631 1081480320 1.0657 1081487520 1.0657 1081494720 1.0657 1081501920 1.0658 1081509120 1.0682 1081516320 1.0682 1081523520 1.0680 1081530720 1.0653 1081537920 1.0653 1081545120 1.0705 1081552320 1.0704 1081559520 1.0705 1081566720 1.0705 1081573920 1.0707 1081581120 1.0705 1081588320 1.0705 1081595520 1.0655 1081602720 1.0653 1081609920 1.0653 1081617120 1.0705 1081624320 1.0705 1081631520 1.0705 1081638720 1.0730 1081645980 1.0705 1081653180 1.0657 1081660380 1.0653 1081667580 1.0657 1081674780 1.0655 1081681980 1.0655 1081689180 1.0655 1081696380 1.0655 1081703580 1.0655 1081710780 1.0655 1081717980 1.0655 1081725180 1.0631 1081732380 1.0734 1081739580 1.0732 1081746780 1.0758 1081753980 1.0759 1081761180 1.0758 1081768380 1.0756 1081775580 1.0781 1081782780 1.0808 1081789980 1.0808 1081797180 1.0705 1081804380 1.0732 1081811580 1.0732 1081818780 1.0732 1081825980 1.0730 1081833180 1.0732 1081840380 1.0730 1081847580 1.0631 1081854780 1.0657 1081861980 1.0759 1081869180 1.0759 1081876380 1.0680 1081883580 1.0680 1081890780 1.0682 1081897980 1.0707 1081905180 1.0707 1081912380 1.0732 1081919580 1.0732 1081926780 1.0810 1081933980 1.0806 1081941180 1.0804 1081948380 1.0729 1081955580 1.0729 1081962780 1.0725 1081969980 1.0802 1081977180 1.0802 1081984380 1.0775 1081991580 1.0827 1081998780 1.0854 1082005980 1.0875 1082013180 1.0875 1082020380 1.0873 1082027580 1.0871 1082034780 1.0848 1082041980 1.0846 1082049180 1.0796 1082056380 1.0796 1082063580 1.0796 1082070780 1.0796 1082077980 1.0796 1082085180 1.0798 1082092380 1.0798 1082099580 1.0773 1082106780 1.0798 1082113980 1.0796 1082121180 1.0771 1082128380 1.0796 1082135580 1.0796 1082142780 1.0794 1082149980 1.0796 1082157180 1.0798 1082164380 1.0798 1082171580 1.0798 1082178780 1.0798 1082185980 1.0802 1082193180 1.0800 1082200380 1.0802 1082207580 1.0802 1082214780 1.0829 1082221980 1.0829 1082229180 1.0829 1082236380 1.0829 1082243580 1.0829 1082250780 1.0802 1082257980 1.0850 1082265180 1.0827 1082272380 1.0702 1082279580 1.0704 1082286780 1.0702 1082293980 1.0702 1082301180 1.0702 1082308380 1.0700 1082315580 1.0702 1082322780 1.0727 1082329980 1.0727 1082337180 1.0702 1082344380 1.0777 1082351580 1.0852 1082358780 1.0852 1082365980 1.0704 1082373180 1.0705 1082380380 1.0831 1082387580 1.0779 1082394780 1.0754 1082401980 1.0779 1082409180 1.0779 1082416380 1.0831 1082423580 1.0831 1082430780 1.0859 1082437980 1.0781 1082445180 1.0827 1082452380 1.0806 1082459580 1.0783 1082466780 1.0783 1082473980 1.0785 1082481180 1.0888 1082488380 1.0888 1082495580 1.0911 1082502780 1.0911 1082509980 1.0886 1082517180 1.0886 1082524380 1.0911 1082531580 1.0808 1082538780 1.0806 1082545980 1.0804 1082553180 1.0829 1082560380 1.0754 1082567580 1.0729 1082574780 1.0729 1082581980 1.0729 1082589180 1.0657 1082596380 1.0682 1082603580 1.0712 1082610780 1.0707 1082617980 1.0736 1082625180 1.0781 1082632380 1.0806 1082639580 1.0806 1082646780 1.0732 1082653980 1.0657 1082661180 1.0657 1082668380 1.0707 1082675580 1.0810 1082682780 1.0785 1082689980 1.0734 1082697180 1.0734 1082704380 1.0682 1082711580 1.0759 1082718780 1.0736 1082725980 1.0736 1082733180 1.0687 1082740380 1.0779 1082747580 1.0781 1082754780 1.0781 1082761980 1.0779 1082769180 1.0779 1082776380 1.0754 1082783580 1.0725 1082790780 1.0750 1082797980 1.0725 1082805180 1.0727 1082812380 1.0775 1082819580 1.0775 1082826780 1.0852 1082833980 1.0727 1082841180 1.0729 1082848380 1.0702 1082855580 1.0727 1082862780 1.0702 1082869980 1.0702 1082877180 1.0702 1082884380 1.0704 1082891580 1.0705 1082898780 1.0704 1082905980 1.0704 1082913180 1.0704 1082920380 1.0729 1082927580 1.0729 1082934780 1.0704 1082941980 1.0729 1082949180 1.0704 1082956380 1.0727 1082963580 1.0725 1082970780 1.0746 1082977980 1.0771 1082985180 1.0746 1082992380 1.0746 1082999580 1.0727 1083006780 1.0727 1083013980 1.0729 1083021180 1.0730 1083028380 1.0729 1083035580 1.0680 1083042780 1.0678 1083049980 1.0678 1083057180 1.0678 1083064380 1.0705 1083071580 1.0729 1083078780 1.0729 1083085980 1.0777 1083093180 1.0727 1083100380 1.0754 1083107580 1.0802 1083114780 1.0777 1083121980 1.0863 1083129180 1.0863 1083136380 1.0863 1083143580 1.0833 1083150780 1.0833 1083157980 1.0833 1083165180 1.0831 1083172380 1.0827 1083188040 1.0846 1083195240 1.0771 1083202440 1.0796 1083209640 1.0771 1083216840 1.0798 1083224040 1.0796 1083231240 1.0800 1083238440 1.0748 1083245640 1.0796 1083252840 1.0771 1083265920 1.0670 1083273120 1.0695 1083280320 1.0695 1083287520 1.0695 1083294720 1.0718 1083301920 1.0693 1083309120 1.0695 1083316320 1.0720 1083323520 1.0767 1083330720 1.0794 1083337920 1.0817 1083345120 1.0815 1083352320 1.0815 1083359520 1.0817 1083366720 1.0817 1083373920 1.0817 1083381120 1.0817 1083388320 1.0817 1083395520 1.0794 1083402720 1.0794 1083409920 1.0794 1083417120 1.0796 1083424320 1.0796 1083431520 1.0792 1083438720 1.0767 1083445920 1.0790 1083453120 1.0790 1083460320 1.0792 1083467520 1.0790 1083474720 1.0790 1083481920 1.0790 1083489120 1.0790 1083496320 1.0790 1083503520 1.0815 1083510720 1.0815 1083517920 1.0815 1083525120 1.0765 1083532320 1.0765 1083539520 1.0765 1083546720 1.0765 1083553920 1.0769 1083561120 1.0792 1083568320 1.0811 1083575520 1.0815 1083582720 1.0862 1083589920 1.0765 1083597120 1.0790 1083604320 1.0815 1083611520 1.0840 1083618720 1.0714 1083625920 1.0718 1083633120 1.0720 1083640320 1.0720 1083647520 1.0771 1083654720 1.0721 1083661920 1.0716 1083669120 1.0716 1083676320 1.0718 1083683520 1.0743 1083690720 1.0743 1083697920 1.0925 1083705120 1.0925 1083712320 1.0925 1083719520 1.0922 1083726720 1.0949 1083733920 1.0949 1083741120 1.0949 1083748320 1.0951 1083755520 1.0840 1083762720 1.0840 1083769920 1.0840 1083777120 1.0842 1083784320 1.0788 1083791520 1.0788 1083798720 1.0813 1083805920 1.0739 1083813120 1.0739 1083820320 1.0737 1083827520 1.0737 1083834720 1.0739 1083841920 1.0767 1083849120 1.0737 1083856320 1.0765 1083863520 1.0792 1083870780 1.0765 1083877980 1.0765 1083885180 1.0765 1083892380 1.0790 1083899580 1.0790 1083906780 1.0790 1083913980 1.0815 1083921180 1.0815 1083928380 1.0792 1083935580 1.0792 1083942780 1.0718 1083949980 1.0721 1083957180 1.0792 1083964380 1.0817 1083971580 1.0817 1083978780 1.0817 1083985980 1.0743 1083993180 1.0743 1084000380 1.0743 1084007580 1.0718 1084014780 1.0693 1084021980 1.0693 1084029180 1.0693 1084036380 1.0693 1084043580 1.0693 1084050780 1.0695 1084057980 1.0695 1084065180 1.0744 1084072380 1.0746 1084079580 1.0771 1084086780 1.0771 1084093980 1.0746 1084101180 1.0746 1084108380 1.0746 1084115580 1.0622 1084122780 1.0600 1084129980 1.0642 1084137180 1.0617 1084144380 1.0667 1084151580 1.0619 1084158780 1.0640 1084165980 1.0640 1084173180 1.0640 1084180380 1.0665 1084187580 1.0663 1084194780 1.0665 1084201980 1.0686 1084209180 1.0718 1084216380 1.0714 1084223580 1.0714 1084230780 1.0788 1084237980 1.0788 1084245180 1.0788 1084252380 1.0714 1084259580 1.0788 1084266780 1.0737 1084273980 1.0639 1084281180 1.0713 1084288380 1.0741 1084295580 1.0739 1084302780 1.0616 1084309980 1.0640 1084317180 1.0665 1084324380 1.0663 1084331580 1.0639 1084338780 1.0639 1084345980 1.0617 1084353180 1.0617 1084360380 1.0616 1084367580 1.0614 1084374780 1.0614 1084381980 1.0686 1084389180 1.0688 1084396380 1.0711 1084403580 1.0735 1084410780 1.0764 1084417980 1.0709 1084425180 1.0709 1084432380 1.0709 1084439580 1.0709 1084446780 1.0782 1084453980 0.8936 1084461180 0.8768 1084468380 1.0512 1084475580 1.0538 1084482780 1.0561 1084489980 1.0585 1084497180 1.0585 1084504380 1.0562 1084511580 1.0588 1084518780 1.0758 1084525980 1.0762 1084533180 1.0760 1084540380 1.0737 1084547580 1.0735 1084554780 1.0735 1084561980 1.0735 1084569180 1.0762 1084576380 1.0688 1084583580 1.0688 1084590780 1.0690 1084597980 1.0690 1084605180 1.0690 1084612380 1.0690 1084619580 1.0739 1084626780 1.0739 1084633980 1.0739 1084641180 1.0739 1084648380 1.0714 1084655580 1.0714 1084662780 1.0714 1084669980 1.0714 1084677180 1.0714 1084684380 1.0714 1084691580 1.0714 1084698780 1.0714 1084705980 1.0714 1084713180 1.0714 1084720380 1.0714 1084727580 1.0739 1084734780 1.0714 1084741980 1.0714 1084749180 1.0690 1084756380 1.0690 1084763580 1.0741 1084770780 1.0739 1084777980 1.0714 1084785180 1.0713 1084792380 1.0737 1084799580 1.0737 1084806780 1.0714 1084813980 1.0737 1084821180 1.0713 1084828380 1.0713 1084835580 1.0735 1084842780 1.0711 1084849980 1.0737 1084857180 1.0788 1084864380 1.0762 1084871580 1.0786 1084878780 1.0786 1084885980 1.0788 1084893180 1.0788 1084900380 1.0764 1084907580 1.0735 1084914780 1.0735 1084921980 1.0758 1084929180 1.0758 1084936380 1.0737 1084943580 1.0660 1084950780 1.0660 1084957980 1.0659 1084965180 1.0756 1084972380 1.0688 1084979580 1.0754 1084986780 1.0730 1084993980 1.0707 1085001180 1.0706 1085008380 1.0752 1085015580 1.0728 1085022780 1.0732 1085029980 1.0730 1085037180 1.0730 1085044380 1.0732 1085051580 1.0732 1085058780 1.0732 1085065980 1.0691 1085073180 1.0649 1085080380 1.0780 1085087580 1.0707 1085094780 1.0685 1085101980 1.0634 1085109180 1.0634 1085116380 1.0634 1085123580 1.0636 1085130780 1.0634 1085137980 1.0662 1085145180 1.0634 1085152380 1.0608 1085159580 1.0608 1085166780 1.0613 1085173980 1.0610 1085181180 1.0634 1085188380 1.0636 1085195580 1.0634 1085202780 1.0634 1085209980 1.0634 1085217180 1.0634 1085224380 1.0610 1085231580 1.0587 1085238780 1.0590 1085245980 1.0467 1085253180 1.0564 1085260380 1.0562 1085267580 1.0587 1085274780 1.0538 1085281980 1.0565 1085289180 1.0565 1085296380 1.0541 1085303580 1.0541 1085310780 1.0539 1085317980 1.0564 1085325180 1.0539 1085332380 1.0539 1085339580 1.0539 1085346780 1.0490 1085353980 1.0491 1085361180 1.0490 1085368380 1.0539 1085375580 1.0490 1085382780 1.0490 1085389980 1.0490 1085397180 1.0490 1085404380 1.0490 1085411580 1.0490 1085418780 1.0516 1085425980 1.0542 1085433180 1.0590 1085440380 1.0588 1085447580 1.0702 1085454780 1.0702 1085461980 1.0777 1085469180 1.0823 1085476380 1.0775 1085483580 1.0775 1085490780 1.0775 1085498040 1.0843 1085505240 1.0817 1085512440 1.0697 1085519640 1.0625 1085526840 1.0625 1085534040 1.0625 1085541240 1.0625 1085548440 1.0649 1085555640 1.0625 1085562840 1.0600 1085570040 1.0576 1085577240 1.0574 1085584440 1.0624 1085591640 1.0716 1085598840 1.0718 1085606040 1.0718 1085613240 1.0811 1085620440 1.0835 1085627640 1.0837 1085634840 1.0839 1085642040 1.0859 1085649240 1.0859 1085656440 1.0859 1085663640 1.0859 1085670840 1.0887 1085678040 1.0889 1085685240 1.0863 1085692440 1.0867 1085699640 1.0865 1085706840 1.0865 1085714040 1.0865 1085721240 1.0892 1085728440 1.0913 1085735640 1.0916 1085742840 1.0889 1085750040 1.0889 1085757240 1.0870 1085764440 1.0865 1085771640 1.0841 1085778840 1.0793 1085786040 1.0769 1085793240 1.0793 1085800440 1.0793 1085807640 1.0793 1085814840 1.0769 1085822040 1.0793 1085829240 1.0752 1085836440 1.0752 1085843640 1.0795 1085850840 1.0769 1085858040 1.0767 1085865240 1.0793 1085872440 1.0793 1085879640 1.0769 1085886840 1.0795 1085894040 1.0797 1085901240 1.0777 1085908440 1.0775 1085915640 1.0777 1085922840 1.0799 1085930040 1.0799 1085937240 1.0799 1085944440 1.0775 1085951640 1.0799 1085958840 1.0799 1085966040 1.0773 1085973240 1.0797 1085980440 1.0749 1085987640 1.0775 1085994840 1.0795 1086002040 1.0749 1086009240 1.0773 1086016440 1.0773 1086023640 1.0749 1086030840 1.0749 1086038040 1.0725 1086045240 1.0723 1086052440 1.0723 1086059640 1.0721 1086066840 1.0721 1086074040 1.0719 1086081240 1.0721 1086088440 1.0719 1086095640 1.0718 1086102840 1.0740 1086110040 1.0714 1086117240 1.0667 1086124440 1.0643 1086131640 1.0716 1086138840 1.0714 1086146040 1.0714 1086153240 1.0714 1086160440 1.0738 1086167640 1.0742 1086174840 1.0762 1086182040 1.0782 1086189240 1.0782 1086196440 1.0758 1086203640 1.0665 1086210840 1.0641 1086218040 1.0640 1086225240 1.0641 1086232440 1.0641 1086239640 1.0641 1086246840 1.0641 1086254040 1.0640 1086261240 1.0618 1086268440 1.0641 1086275640 1.0618 1086282840 1.0643 1086290040 1.0643 1086297240 1.0641 1086304440 1.0641 1086311640 1.0665 1086318840 1.0640 1086326040 1.0640 1086333240 1.0638 1086340440 1.0638 1086347640 1.0616 1086354840 1.0618 1086362040 1.0618 1086369240 1.0641 1086376440 1.0664 1086383640 1.0664 1086390840 1.0664 1086398040 1.0664 1086405240 1.0664 1086412440 1.0662 1086419640 1.0665 1086426840 1.0641 1086434040 1.0641 1086441240 1.0641 1086448440 1.0641 1086455640 1.0641 1086462840 1.0641 1086470040 1.0619 1086477240 1.0641 1086484440 1.0619 1086491640 1.0643 1086498840 1.0619 1086506040 1.0618 1086513240 1.0641 1086520440 1.0641 1086527640 1.0616 1086534840 1.0665 1086542040 1.0711 1086549240 1.0711 1086556440 1.0735 1086563640 1.0711 1086570840 1.0714 1086578040 1.0690 1086585240 1.0643 1086592440 1.0643 1086599640 1.0640 1086606840 1.0657 1086614040 1.0635 1086621240 1.0612 1086628440 1.0612 1086635640 1.0706 1086642840 1.0729 1086650040 1.0729 1086657240 1.0729 1086664440 1.0731 1086671640 1.0731 1086678840 1.0802 1086686040 1.0802 1086693240 1.0804 1086700440 1.0780 1086707640 1.0780 1086714840 1.0757 1086722040 1.0780 1086729240 1.0760 1086736440 1.0760 1086743640 1.0736 1086750840 1.0760 1086758040 1.0760 1086765240 1.0760 1086772440 1.0760 1086779640 1.0760 1086786840 1.0760 1086794040 1.0758 1086801240 1.0758 1086808440 1.0758 1086815640 1.0638 1086822840 1.0664 1086830040 1.0665 1086837240 1.0600 1086844440 1.0576 1086851640 1.0687 1086858840 1.0644 1086866040 1.0643 1086873240 1.0594 1086880440 1.0571 1086887640 1.0619 1086894840 1.0619 1086902040 1.0619 1086909240 1.0571 1086916440 1.0571 1086923640 1.0571 1086930840 1.0571 1086938040 1.0570 1086945240 1.0573 1086952440 1.0576 1086959640 1.0574 1086966840 1.0598 1086974040 1.0598 1086981240 1.0574 1086988440 1.0622 1086995640 1.0574 1087002840 1.0574 1087010040 1.0574 1087017240 1.0574 1087024440 1.0550 1087031640 1.0622 1087038840 1.0622 1087046040 1.0625 1087053240 1.0624 1087060440 1.0600 1087067640 1.0624 1087074840 1.0624 1087082040 1.0624 1087089240 1.0646 1087096440 1.0598 1087103640 1.0574 1087110840 1.0576 1087118040 1.0574 1087125240 1.0552 1087132440 1.0576 1087139700 1.0552 1087146900 1.0578 1087154100 1.0602 1087161300 1.0554 1087168500 1.0604 1087175700 1.0580 1087182900 1.0604 1087190100 1.0604 1087197300 1.0604 1087204500 1.0622 1087211700 1.0622 1087218900 1.0622 1087226100 1.0622 1087233300 1.0647 1087240500 1.0647 1087247700 1.0647 1087254900 1.0649 1087262100 1.0676 1087269300 1.0577 1087276500 1.0577 1087283700 1.0649 1087290900 1.0624 1087298100 1.0646 1087305300 1.0649 1087312500 1.0649 1087319700 1.0671 1087326900 1.0621 1087334100 1.0622 1087341300 1.0622 1087348500 1.0621 1087355700 1.0621 1087362900 1.0621 1087370100 1.0668 1087377300 1.0619 1087384500 1.0621 1087391700 1.0622 1087398900 1.0646 1087406100 1.0646 1087413300 1.0646 1087420500 1.0436 1087427700 1.0436 1087434900 1.0436 1087442100 1.0437 1087449300 1.0436 1087456500 1.0437 1087463700 1.0465 1087470900 1.0464 1087478100 1.0490 1087485300 1.0490 1087492500 1.0492 1087499700 1.0625 1087506900 1.0577 1087514100 1.0577 1087521300 1.0578 1087528500 1.0529 1087535700 1.0578 1087542900 1.0580 1087550100 1.0600 1087557300 1.0601 1087564500 1.0601 1087571700 1.0628 1087578900 1.0647 1087586100 1.0646 1087593300 1.0622 1087600500 1.0622 1087607700 1.0624 1087614900 1.0625 1087622100 1.0624 1087629300 1.0625 1087636500 1.0624 1087643700 1.0625 1087650900 1.0624 1087658100 1.0625 1087665300 1.0627 1087672500 1.0624 1087679700 1.0624 1087686900 1.0627 1087694100 1.0649 1087701300 1.0649 1087708500 1.0673 1087715700 1.0676 1087722900 1.0676 1087730100 1.0676 1087737300 1.0633 1087744500 1.0697 1087751700 1.0721 1087758900 1.0719 1087766100 1.0719 1087773300 1.0721 1087780500 1.0719 1087787700 1.0647 1087794900 1.0624 1087802100 1.0576 1087809300 1.0601 1087816500 1.0673 1087823700 1.0700 1087830900 1.0694 1087838100 1.0670 1087845300 1.0670 1087852500 1.0668 1087859700 1.0647 1087866900 1.0670 1087874100 1.0673 1087881300 1.0621 1087888500 1.0619 1087895700 1.0600 1087902900 1.0597 1087910100 1.0625 1087917300 1.0622 1087924500 1.0618 1087931700 1.0619 1087938900 1.0621 1087946100 1.0641 1087953300 1.0665 1087960500 1.0665 1087967700 1.0689 1087974900 1.0641 1087982100 1.0713 1087989300 1.0689 1087996500 1.0689 1088003700 1.0687 1088010900 1.0687 1088018100 1.0689 1088025300 1.0689 1088032500 1.0689 1088039700 1.0598 1088046900 1.0638 1088054100 1.0638 1088061300 1.0664 1088068500 1.0664 1088075700 1.0686 1088082900 1.0684 1088090100 1.0684 1088097300 1.0684 1088104500 1.0684 1088111700 1.0711 1088118900 1.0711 1088126100 1.0743 1088133300 1.0829 1088140500 1.0827 1088147700 1.0849 1088154900 1.0847 1088162100 1.0728 1088169300 1.0728 1088176500 1.0729 1088183700 1.0704 1088190900 1.0749 1088198100 1.0728 1088205300 1.0726 1088212500 1.0726 1088219700 1.0726 1088226900 1.0726 1088234100 1.0726 1088241300 1.0751 1088248500 1.0751 1088255700 1.0751 1088262900 1.0749 1088270100 1.0751 1088277300 1.0749 1088284500 1.0749 1088291700 1.0749 1088298900 1.0726 1088306100 1.0728 1088313300 1.0703 1088320500 1.0703 1088327700 1.0703 1088334900 1.0726 1088342100 1.0729 1088349300 1.0755 1088356500 1.0755 1088363700 1.0729 1088370900 1.0726 1088378100 1.0726 1088385300 1.0726 1088392500 1.0726 1088399700 1.0726 1088406900 1.0726 1088414100 1.0749 1088421300 1.0723 1088428500 1.0723 1088435700 1.0769 1088442900 1.0699 1088450100 1.0699 1088457300 1.0657 1088464500 1.0657 1088471700 1.0657 1088478900 1.0724 1088486100 1.0724 1088493300 1.0678 1088500500 1.0678 1088507700 1.0681 1088514900 1.0659 1088522100 1.0657 1088529300 1.0728 1088536500 1.0776 1088543700 1.0798 1088550900 1.0773 1088558100 1.0773 1088565300 1.0775 1088572500 1.0773 1088579700 1.0771 1088586900 1.0771 1088594100 1.0773 1088601300 1.0724 1088608500 1.0724 1088615700 1.0724 1088622900 1.0753 1088630100 1.0751 1088637300 1.0728 1088644500 1.0659 1088651700 1.0657 1088658900 1.0657 1088666100 1.0726 1088673300 1.0631 1088680500 1.0656 1088687700 1.0634 1088694900 1.0635 1088702100 1.0610 1088709300 1.0612 1088716500 1.0612 1088723700 1.0565 1088730900 1.0588 1088738100 1.0588 1088745300 1.0612 1088752500 1.0612 1088759700 1.0612 1088766960 1.0635 1088774160 1.0703 1088781360 1.0706 1088788560 1.0704 1088795760 1.0704 1088802960 1.0704 1088810160 1.0706 1088817360 1.0729 1088824560 1.0729 1088831760 1.0729 1088838960 1.0729 1088846160 1.0729 1088853360 1.0729 1088860560 1.0729 1088867760 1.0751 1088874960 1.0751 1088882160 1.0728 1088889360 1.0728 1088896560 1.0728 1088903760 1.0728 1088910960 1.0728 1088918160 1.0706 1088925360 1.0682 1088932560 1.0682 1088939760 1.0682 1088946960 1.0682 1088954160 1.0682 1088961360 1.0682 1088968560 1.0682 1088975760 1.0682 1088982960 1.0682 1088990160 1.0682 1088997360 1.0660 1089004560 1.0684 1089011760 1.0731 1089018960 1.0708 1089026160 1.0708 1089033360 1.0708 1089040560 1.0708 1089047760 1.0706 1089054960 1.0706 1089062160 1.0728 1089069360 1.0728 1089076560 1.0704 1089083760 1.0728 1089090960 1.0729 1089098160 1.0733 1089105360 1.0729 1089112560 1.0728 1089119760 1.0751 1089126960 1.0706 1089134160 1.0706 1089141360 1.0588 1089148560 1.0588 1089155760 1.0590 1089162960 1.0612 1089170160 1.0638 1089177360 1.0637 1089184560 1.0681 1089191760 1.0686 1089198960 1.0686 1089206160 1.0709 1089213360 1.0709 1089220560 1.0731 1089227760 1.0755 1089234960 1.0731 1089242160 1.0729 1089249360 1.0731 1089256560 1.0753 1089263760 1.0729 1089270960 1.0706 1089278160 1.0686 1089285360 1.0684 1089292560 1.0612 1089299760 1.0635 1089306960 1.0635 1089314160 1.0635 1089321360 1.0637 1089328560 1.0637 1089335760 1.0635 1089342960 1.0682 1089350160 1.0684 1089357360 1.0682 1089364560 1.0682 1089371760 1.0681 1089378960 1.0681 1089386160 1.0681 1089393360 1.0637 1089400560 1.0657 1089407760 1.0657 1089414960 1.0612 1089422160 1.0634 1089429360 1.0635 1089436560 1.0637 1089443760 1.0664 1089450960 1.0660 1089458160 1.0635 1089465360 1.0635 1089472560 1.0635 1089479760 1.0635 1089486960 1.0635 1089494160 1.0659 1089501360 1.0659 1089508560 1.0659 1089515760 1.0662 1089522960 1.0662 1089530160 1.0664 1089537360 1.0664 1089544560 1.0660 1089551760 1.0597 1089558960 1.0643 1089566160 1.0643 1089573360 1.0643 1089580560 1.0643 1089587760 1.0643 1089594960 1.0681 1089602160 1.0681 1089609360 1.0681 1089616560 1.0687 1089623760 1.0687 1089630960 1.0687 1089638160 1.0687 1089645360 1.0676 1089652560 1.0708 1089659760 1.0708 1089666960 1.0729 1089674160 1.0731 1089681360 1.0660 1089688560 1.0635 1089695760 1.0676 1089702960 1.0676 1089710160 1.0678 1089717360 1.0701 1089724560 1.0679 1089731760 1.0703 1089738960 1.0724 1089746160 1.0749 1089753360 1.0749 1089760560 1.0820 1089767760 1.0939 1089774960 1.0726 1089782160 1.0749 1089789360 1.0729 1089796560 1.0729 1089803760 1.0726 1089810960 1.0726 1089818160 1.0726 1089825360 1.0726 1089832560 1.0681 1089839760 1.0729 1089846960 1.0704 1089854160 1.0728 1089861360 1.0729 1089868560 1.0728 1089875760 1.0728 1089882960 1.0701 1089890160 1.0679 1089897360 1.0748 1089904560 1.0629 1089911760 1.0629 1089918960 1.0748 1089926160 1.0748 1089933360 1.0793 1089940560 1.0773 1089947760 1.0773 1089954960 1.0703 1089962160 1.0703 1089969360 1.0703 1089976560 1.0748 1089983760 1.0724 1089990960 1.0709 1089998160 1.0713 1090005360 1.0738 1090012560 1.0713 1090019760 1.0822 1090026960 1.0575 1090034160 1.0550 1090041360 1.0550 1090048560 1.0550 1090055760 1.0550 1090062960 1.0551 1090070160 1.0602 1090077360 1.0551 1090084560 1.0576 1090091760 1.0551 1090098960 1.0551 1090106160 1.0576 1090113360 1.0578 1090120560 1.0551 1090127760 1.0551 1090134960 1.0551 1090142160 1.0575 1090149360 1.0575 1090156560 1.0550 1090163760 1.0550 1090170960 1.0550 1090178160 1.0551 1090185360 1.0551 1090192560 1.0551 1090199760 1.0551 1090206960 1.0526 1090214160 1.0576 1090221360 1.0574 1090228560 1.0596 1090235760 1.0620 1090242960 1.0596 1090250160 1.0599 1090257360 1.0596 1090264560 1.0546 1090271760 1.0546 1090278960 1.0549 1090286160 1.0572 1090293360 1.0550 1090300560 1.0547 1090307760 1.0574 1090314960 1.0596 1090322160 1.0623 1090329360 1.0596 1090336560 1.0647 1090343760 1.0645 1090350960 1.0647 1090358160 1.0620 1090365360 1.0622 1090372560 1.0672 1090379760 1.0574 1090386960 1.0572 1090394160 1.0597 1090401360 1.0517 1090408560 1.0567 1090415760 1.0593 1090422960 1.0543 1090430160 1.0568 1090437360 1.0543 1090444560 1.0567 1090451760 1.0568 1090458960 1.0588 1090466160 1.0588 1090473360 1.0616 1090480560 1.0614 1090487760 1.0614 1090494960 1.0620 1090502160 1.0614 1090509360 1.0590 1090516560 1.0588 1090523760 1.0616 1090530960 1.0590 1090538160 1.0541 1090545360 1.0541 1090552560 1.0564 1090559760 1.0565 1090566960 1.0562 1090574160 1.0587 1090581360 1.0565 1090588560 1.0591 1090595760 1.0545 1090602960 1.0571 1090610160 1.0568 1090617360 1.0594 1090624560 1.0545 1090631760 1.0546 1090638960 1.0549 1090646160 1.0549 1090653360 1.0550 1090660560 1.0549 1090667760 1.0549 1090674960 1.0575 1090682160 1.0575 1090689360 1.0574 1090696560 1.0572 1090703760 1.0597 1090710960 1.0599 1090718160 1.0597 1090725360 1.0596 1090732560 1.0620 1090739760 1.0597 1090746960 1.0597 1090754160 1.0597 1090761360 1.0596 1090768560 1.0596 1090775760 1.0596 1090782960 1.0596 1090790160 1.0571 1090797360 1.0571 1090804560 1.0571 1090811760 1.0569 1090818960 1.0569 1090826160 1.0571 1090833360 1.0591 1090840560 1.0588 1090847760 1.0564 1090854960 1.0562 1090862160 1.0538 1090869360 1.0538 1090876560 1.0489 1090883760 1.0489 1090890960 1.0489 1090898160 1.0491 1090905360 1.0491 1090912560 1.0515 1090919760 1.0535 1090926960 1.0558 1090934160 1.0560 1090941360 1.0561 1090948560 1.0560 1090955760 1.0561 1090962960 1.0584 1090970160 1.0633 1090977360 1.0610 1090984560 1.0610 1090991760 1.0611 1090998960 1.0634 1091006160 1.0634 1091013360 1.0633 1091020560 1.0633 1091027760 1.0633 1091034960 1.0634 1091042160 1.0634 1091049360 1.0633 1091056560 1.0631 1091063760 1.0631 1091070960 1.0630 1091078160 1.0655 1091085360 1.0654 1091092560 1.0654 1091099760 1.0628 1091106960 1.0628 1091114160 1.0605 1091121360 1.0530 1091128560 1.0602 1091135760 1.0602 1091142960 1.0604 1091150160 1.0602 1091157360 1.0602 1091164560 1.0602 1091171760 1.0578 1091178960 1.0581 1091186160 1.0600 1091193360 1.0576 1091200560 1.0577 1091207760 1.0505 1091214960 1.0483 1091222160 1.0478 1091229360 1.0481 1091236560 1.0457 1091243760 1.0459 1091250960 1.0459 1091258160 1.0459 1091265360 1.0459 1091272560 1.0457 1091279760 1.0458 1091286960 1.0459 1091294160 1.0459 1091301360 1.0482 1091308560 1.0482 1091315760 1.0459 1091322960 1.0458 1091330160 1.0460 1091337360 1.0484 1091344560 1.0460 1091351760 1.0460 1091358960 1.0482 1091366160 1.0459 1091373360 1.0458 1091380560 1.0483 1091387760 1.0484 1091394960 1.0460 1091402160 1.0459 1091409360 1.0460 1091416560 1.0437 1091423760 1.0436 1091430960 1.0436 1091438160 1.0460 1091445360 1.0482 1091452560 1.0483 1091459760 1.0504 1091466960 1.0504 1091474160 1.0504 1091481360 1.0504 1091488560 1.0504 1091495760 1.0504 1091502960 1.0504 1091510160 1.0505 1091517360 1.0504 1091524560 1.0502 1091531760 1.0504 1091538960 1.0501 1091546160 1.0475 1091553360 1.0476 1091560560 1.0476 1091567760 1.0475 1091574960 1.0474 1091582160 1.0474 1091589360 1.0451 1091596560 1.0475 1091603760 1.0474 1091610960 1.0476 1091618160 1.0524 1091625360 1.0501 1091632560 1.0475 1091639760 1.0499 1091646960 1.0523 1091654160 1.0475 1091661360 1.0475 1091668560 1.0499 1091675760 1.0475 1091682960 1.0499 1091690160 1.0475 1091697360 1.0499 1091704560 1.0525 1091711760 1.0528 1091718960 1.0550 1091726160 1.0548 1091733360 1.0500 1091740560 1.0524 1091747760 1.0500 1091754960 1.0500 1091762160 1.0500 1091769360 1.0500 1091776560 1.0476 1091783760 1.0452 1091790960 1.0501 1091798160 1.0501 1091805360 1.0477 1091812560 1.0505 1091819760 1.0480 1091826960 1.0480 1091834160 1.0528 1091841360 1.0481 1091848560 1.0482 1091855760 1.0482 1091862960 1.0484 1091870160 1.0483 1091877360 1.0482 1091884560 1.0531 1091891760 1.0556 1091898960 1.0506 1091906160 1.0554 1091913360 1.0505 1091920560 1.0505 1091927760 1.0530 1091934960 1.0506 1091942160 1.0504 1091949360 1.0504 1091956560 1.0505 1091963760 1.0505 1091970960 1.0481 1091978160 1.0481 1091985360 1.0530 1091992560 1.0505 1091999760 1.0505 1092006960 1.0506 1092014160 1.0528 1092021360 1.0550 1092028560 1.0552 1092035760 1.0550 1092042960 1.0552 1092050160 1.0550 1092057360 1.0550 1092064560 1.0550 1092071760 1.0550 1092078960 1.0550 1092086160 1.0525 1092093360 1.0525 1092100560 1.0526 1092107760 1.0526 1092114960 1.0525 1092122160 1.0526 1092129360 1.0524 1092136560 1.0525 1092143760 1.0528 1092150960 1.0524 1092158160 1.0525 1092165360 1.0619 1092172560 1.0644 1092179760 1.0598 1092186960 1.0624 1092194160 1.0783 1092201360 1.0785 1092208560 1.0809 1092215760 1.0807 1092222960 1.0805 1092230160 1.0783 1092237360 1.0783 1092244560 1.0805 1092251760 1.0783 1092258960 1.0783 1092266160 1.0783 1092273420 1.0761 1092280620 1.0759 1092287820 1.0805 1092295020 1.0804 1092302220 1.0805 1092309420 1.0783 1092316620 1.0805 1092323820 1.0771 1092331020 1.0828 1092338220 1.0850 1092345420 1.0807 1092352620 1.0830 1092359820 1.0830 1092367020 1.0830 1092374220 1.0828 1092381420 1.0787 1092388620 1.0809 1092395820 1.0807 1092403020 1.0831 1092410220 1.0830 1092417420 1.0830 1092424620 1.0830 1092431820 1.0807 1092439020 1.0785 1092446220 1.0787 1092453420 1.0787 1092460620 1.0787 1092467820 1.0787 1092475020 1.0788 1092482220 1.0788 1092489420 1.0788 1092496620 1.0745 1092503820 1.0766 1092511020 1.0766 1092518220 1.0766 1092525420 1.0788 1092532620 1.0766 1092539820 1.0766 1092547020 1.0766 1092554220 1.0788 1092561420 1.0788 1092568620 1.0788 1092575820 1.0788 1092583020 1.0790 1092590220 1.0788 1092597420 1.0766 1092604620 1.0766 1092611820 1.0743 1092619020 1.0743 1092626220 1.0764 1092633420 1.0764 1092640620 1.0767 1092647820 1.0767 1092655020 1.0625 1092662220 1.0622 1092669420 1.0624 1092676620 1.0573 1092683820 1.0597 1092691020 1.0573 1092698220 1.0570 1092705420 1.0571 1092712620 1.0571 1092719820 1.0571 1092727020 1.0619 1092734220 1.0621 1092741420 1.0595 1092748620 1.0573 1092755820 1.0594 1092763020 1.0595 1092770220 1.0628 1092777420 1.0628 1092784620 1.0652 1092791820 1.0628 1092799020 1.0628 1092806220 1.0628 1092813420 1.0632 1092820620 1.0652 1092827820 1.0650 1092835020 1.0605 1092842220 1.0605 1092849420 1.0583 1092856620 1.0583 1092863820 1.0583 1092871020 1.0583 1092878220 1.0583 1092885420 1.0583 1092892620 1.0605 1092899820 1.0652 1092907020 1.0607 1092914220 1.0652 1092921420 1.0674 1092928620 1.0700 1092935820 1.0694 1092943020 1.0694 1092950220 1.0738 1092957420 1.0759 1092964620 1.0742 1092971820 1.0762 1092979020 1.0783 1092986220 1.0761 1092993420 1.0738 1093000620 1.0717 1093007820 1.0740 1093015020 1.0757 1093022220 1.0757 1093029420 1.0757 1093036620 1.0759 1093043820 1.0759 1093051020 1.0759 1093058220 1.0759 1093065420 1.0759 1093072620 1.0804 1093079820 1.0780 1093087020 1.0780 1093094220 1.0735 1093101420 1.0738 1093108620 1.0738 1093115820 1.0737 1093123020 1.0761 1093130220 1.0761 1093137420 1.0783 1093144620 1.0783 1093151820 1.0701 1093159020 1.0759 1093166220 1.0759 1093173420 1.0759 1093180620 1.0781 1093187820 1.0781 1093195020 1.0781 1093202220 1.0781 1093209420 1.0781 1093216620 1.0717 1093223820 1.0525 1093231020 1.0549 1093238220 1.0549 1093245420 1.0549 1093252620 1.0525 1093259820 1.0529 1093267020 1.0528 1093274220 1.0526 1093281420 1.0523 1093288620 1.0525 1093295820 1.0524 1093303020 1.0524 1093310220 1.0524 1093317420 1.0524 1093324620 1.0655 1093331820 1.0677 1093339020 1.0679 1093346220 1.0679 1093353420 1.0658 1093360620 1.0742 1093367820 1.0742 1093375020 1.0762 1093382220 1.0762 1093389420 1.0762 1093396620 1.0764 1093403820 1.0762 1093411020 1.0716 1093418220 1.0717 1093425420 1.0830 1093432620 1.0805 1093439820 1.0724 1093447020 1.0573 1093454220 1.0574 1093461420 1.0960 1093468620 1.0960 1093475820 1.0962 1093483020 1.0962 1093490220 1.0962 1093497420 1.0960 1093504620 1.0960 1093511820 1.0761 1093519020 1.0757 1093526220 1.0733 1093533420 1.0732 1093540620 1.0730 1093547820 1.0710 1093555020 1.0710 1093562220 1.0687 1093569420 1.0687 1093576620 1.0689 1093583820 1.0689 1093591020 1.0687 1093598220 1.0604 1093605420 1.0582 1093612620 1.0603 1093619820 1.0661 1093627020 1.0661 1093634220 1.0662 1093641420 1.0684 1093648620 1.0684 1093655820 1.0727 1093663020 1.0728 1093670220 1.0728 1093677420 1.0727 1093684620 1.0861 1093691820 1.0863 1093699020 1.0885 1093706220 1.0885 1093713420 1.0885 1093720620 1.0883 1093727820 1.0863 1093735020 1.0863 1093742220 1.0887 1093749420 1.0887 1093756620 1.0889 1093763820 1.0889 1093771020 1.0867 1093778220 1.0867 1093785420 1.0869 1093792620 1.0871 1093799820 1.0871 1093807020 1.0871 1093814220 1.0869 1093821420 1.0869 1093828620 1.0867 1093835820 1.0867 1093843020 1.0788 1093850220 1.0788 1093857420 1.0788 1093864620 1.0787 1093871820 1.0843 1093879020 1.0843 1093886220 1.0843 1093893420 1.0843 1093900620 1.0820 1093907820 1.0820 1093915020 1.0820 1093922220 1.0733 1093929420 1.0735 1093936620 1.0733 1093943820 1.0781 1093951020 1.0730 1093958220 1.0730 1093965420 1.0730 1093972620 1.0733 1093979820 1.0732 1093987020 1.0732 1093994220 1.0732 1094001420 1.0754 1094008620 1.0776 1094015820 1.0778 1094023020 1.0778 1094030220 1.0781 1094037420 1.0781 1094044620 1.0915 1094051820 1.0917 1094059020 1.0893 1094066220 1.0869 1094073480 1.0891 1094080680 1.0869 1094087880 1.0757 1094095080 1.0757 1094102280 1.0780 1094109480 1.0781 1094116680 1.0793 1094123880 1.0791 1094131080 1.0881 1094138280 1.0813 1094145480 1.0835 1094152680 1.0835 1094159880 1.0855 1094167080 1.0835 1094174280 1.0835 1094181480 1.0835 1094188680 1.0813 1094195880 1.0855 1094203080 1.0781 1094210280 1.0738 1094217480 1.0857 1094224680 1.0813 1094231880 1.0837 1094239080 1.0837 1094246280 1.0857 1094253480 1.0857 1094260680 1.0857 1094267880 1.0855 1094275080 1.0855 1094282280 1.0789 1094289480 1.0789 1094296680 1.0789 1094303880 1.0789 1094311080 1.0789 1094318280 1.0789 1094325480 1.0789 1094332680 1.0789 1094339880 1.0769 1094347080 1.0789 1094354280 1.0789 1094361480 1.0789 1094368680 1.0789 1094375880 1.0789 1094383080 1.0789 1094390280 1.0773 1094397480 1.0793 1094404680 1.0771 1094411880 1.0771 1094419080 1.0749 1094426280 1.0771 1094433480 1.0694 1094440680 1.0694 1094447880 1.0694 1094455080 1.0692 1094462280 1.0692 1094469480 1.0692 1094476680 1.0694 1094483880 1.0714 1094491080 1.0824 1094498280 1.0879 1094505480 1.0879 1094512680 1.0879 1094519880 1.0857 1094527080 1.0879 1094534280 1.0879 1094541480 1.0881 1094548680 1.0857 1094555880 1.0859 1094563080 1.0857 1094570280 1.0768 1094577480 1.0768 1094584680 1.0769 1094591880 1.0768 1094599080 1.0769 1094606280 1.0769 1094613480 1.0769 1094620680 1.0769 1094627880 1.0747 1094635080 1.0751 1094642280 1.0771 1094649480 1.0727 1094656680 1.0727 1094663880 1.0749 1094671080 1.0725 1094678280 1.0703 1094685480 1.0725 1094692680 1.0724 1094699880 1.0724 1094707080 1.0724 1094714280 1.0724 1094721480 1.0706 1094728680 1.0706 1094735880 1.0705 1094743080 1.0705 1094750280 1.0705 1094757480 1.0727 1094764680 1.0727 1094771880 1.0727 1094779080 1.0727 1094786280 1.0727 1094793480 1.0727 1094800680 1.0727 1094807880 1.0727 1094815080 1.0728 1094822280 1.0728 1094829480 1.0730 1094836680 1.0752 1094843880 1.0728 1094851080 1.0728 1094858280 1.0752 1094865480 1.0752 1094872680 1.0752 1094879880 1.0754 1094887080 1.0752 1094894280 1.0752 1094901480 1.0752 1094908680 1.0752 1094915880 1.0752 1094923080 1.0752 1094930280 1.0773 1094937480 1.0773 1094944680 1.0773 1094951880 1.0773 1094959080 1.0796 1094966280 1.0798 1094973480 1.0793 1094980680 1.0771 1094987880 1.0773 1094995080 1.0774 1095002280 1.0774 1095009480 1.0774 1095016680 1.0774 1095023880 1.0774 1095031080 1.0774 1095038280 1.0774 1095045480 1.0796 1095052680 1.0796 1095059880 1.0791 1095067080 1.0590 1095074280 1.0768 1095081480 1.0791 1095088680 1.0789 1095095880 1.0789 1095103080 1.0791 1095110280 1.0789 1095117480 1.0789 1095124680 1.0724 1095131880 1.0768 1095139080 1.0768 1095146280 1.0768 1095153480 1.0768 1095160680 1.0746 1095167880 1.0746 1095175080 1.0746 1095182280 1.0744 1095189480 1.0744 1095196680 1.0722 1095203880 1.0722 1095211080 1.0721 1095218280 1.0699 1095225480 1.0721 1095232680 1.0721 1095239880 1.0655 1095247080 1.0722 1095254280 1.0744 1095261480 1.0742 1095268680 1.0742 1095275880 1.0742 1095283080 1.0741 1095290280 1.0741 1095297480 1.0741 1095304680 1.0742 1095311880 1.0742 1095319080 1.0741 1095326280 1.0763 1095333480 1.0763 1095340680 1.0763 1095347880 1.0763 1095355080 1.0786 1095362280 1.0739 1095369480 1.0739 1095376680 1.0739 1095383880 1.0739 1095391080 1.0739 1095398280 1.0739 1095405480 1.0739 1095412680 1.0739 1095419880 1.0739 1095427080 1.0761 1095434280 1.0761 1095441480 1.0738 1095448680 1.0738 1095455880 1.0738 1095463080 1.0738 1095470280 1.0738 1095477480 1.0738 1095484680 1.0738 1095491880 1.0759 1095499080 1.0759 1095506280 1.0738 1095513480 1.0781 1095520680 1.0759 1095527880 1.0759 1095535080 1.0759 1095542280 1.0759 1095549480 1.0759 1095556680 1.0759 1095563880 1.0781 1095571080 1.0781 1095578280 1.0781 1095585480 1.0781 1095592680 1.0781 1095599880 1.0781 1095607080 1.0783 1095614280 1.0781 1095621480 1.0781 1095628680 1.0781 1095635880 1.0781 1095643080 1.0783 1095650280 1.0758 1095657540 1.0803 1095664740 1.0804 1095671940 1.0826 1095679140 1.0793 1095686340 1.0803 1095693540 1.0933 1095700740 1.0911 1095707940 1.0739 1095715140 1.0763 1095722340 1.0783 1095729540 1.0804 1095736740 1.0804 1095743940 1.0848 1095751140 1.0848 1095758340 1.0828 1095765540 1.0844 1095772740 1.0844 1095779940 1.0823 1095787140 1.0821 1095794340 1.0821 1095801540 1.0821 1095808740 1.0821 1095815940 1.0799 1095823140 1.0778 1095830340 1.0778 1095837540 1.0778 1095844740 1.0778 1095851940 1.0756 1095859140 1.0756 1095866340 1.0778 1095873540 1.0778 1095880740 1.0778 1095887940 1.0797 1095895140 1.0796 1095902340 1.0797 1095909540 1.0779 1095916740 1.0776 1095923940 1.0754 1095931140 1.0754 1095938340 1.0776 1095945540 1.0796 1095952740 1.0815 1095959940 1.0817 1095967140 1.0862 1095974340 1.0860 1095981540 1.0751 1095988740 1.0751 1095995940 1.0754 1096003140 1.0751 1096010340 1.0751 1096017540 1.0773 1096024740 1.0773 1096031940 1.0773 1096039140 1.0773 1096046340 1.0774 1096053540 1.0769 1096060740 1.0815 1096067940 1.0792 1096075140 1.0792 1096082340 1.0792 1096089540 1.0792 1096096740 1.0792 1096103940 1.0814 1096111140 1.0835 1096118340 1.0792 1096125540 1.0814 1096132740 1.0814 1096139940 1.0814 1096147140 1.0753 1096154340 1.0773 1096161540 1.0773 1096168740 1.0773 1096175940 1.0773 1096183140 1.0773 1096190340 1.0794 1096197540 1.0794 1096204740 1.0794 1096211940 1.0794 1096219140 1.0794 1096226340 1.0794 1096233540 1.0794 1096240740 1.0773 1096247940 1.0773 1096255140 1.0773 1096262340 1.0773 1096269540 1.0751 1096276740 1.0751 1096283940 1.0751 1096291140 1.0751 1096298340 1.0792 1096305540 1.0814 1096312740 1.0835 1096319940 1.0835 1096327140 1.0835 1096334340 1.0774 1096341540 1.0812 1096348740 1.0812 1096355940 1.0812 1096363140 1.0769 1096370340 1.0833 1096377540 1.0855 1096384740 1.0940 1096391940 1.0917 1096399140 1.0938 1096406340 1.0917 1096413540 1.0917 1096420740 1.0917 1096427940 1.0917 1096435140 1.0917 1096442340 1.0917 1096449540 1.0917 1096456740 1.0917 1096463940 1.0938 1096471140 1.0938 1096478340 1.0899 1096485540 1.0940 1096492740 1.0938 1096499940 1.0938 1096507140 1.0959 1096514340 1.0876 1096521540 1.0938 1096528740 1.0938 1096535940 1.0964 1096543140 1.0966 1096550340 1.0940 1096557540 1.0942 1096564740 1.0985 1096571940 1.0983 1096579140 1.0962 1096586340 1.1002 1096593540 1.1002 1096600740 1.0938 1096607940 1.0936 1096615140 1.0936 1096622340 1.0940 1096629540 1.0921 1096636740 1.0876 1096643940 1.0876 1096651140 1.0897 1096658340 1.0876 1096665540 1.0814 1096672740 1.0896 1096679940 1.0896 1096687140 1.0855 1096694340 1.0876 1096701540 1.0897 1096708740 1.0876 1096715940 1.0899 1096723140 1.0899 1096730340 1.0921 1096737540 1.0899 1096744740 1.0905 1096751940 1.0905 1096759140 1.0905 1096766340 1.0905 1096773540 1.0905 1096780740 1.0905 1096787940 1.0905 1096795140 1.0905 1096802340 1.0905 1096809540 1.0884 1096816740 1.0884 1096823940 1.0884 1096831140 1.0903 1096838340 1.0903 1096845540 1.0905 1096852740 1.0862 1096859940 1.0886 1096867140 1.0886 1096874340 1.0886 1096881540 1.0880 1096888740 1.0857 1096895940 1.0853 1096903140 1.0837 1096910340 1.0880 1096917540 1.0880 1096924740 1.0899 1096931940 1.0899 1096939140 1.0880 1096946340 1.0874 1096953540 1.0896 1096960740 1.0894 1096967940 1.0894 1096975140 1.0915 1096982340 1.0892 1096989540 1.0936 1096996740 1.0934 1097003940 1.0936 1097011140 1.0934 1097018340 1.0936 1097025540 1.0957 1097032740 1.0981 1097039940 1.0981 1097047140 1.0959 1097054340 1.0981 1097061540 1.0981 1097068740 1.0959 1097075940 1.0938 1097083140 1.0915 1097090340 1.0938 1097097540 1.0923 1097104740 1.0911 1097111940 1.0911 1097119140 1.0932 1097126340 1.0953 1097133540 1.0911 1097140740 1.0911 1097147940 1.0913 1097155140 1.0896 1097162340 1.0919 1097169540 1.0942 1097176740 1.0899 1097184000 1.0925 1097191200 1.0901 1097198400 1.0882 1097205600 1.0839 1097212800 1.0858 1097220000 1.0792 1097227200 1.0835 1097234400 1.0858 1097241600 1.0901 1097248800 1.0901 1097256000 1.0899 1097263200 1.0923 1097270400 1.0923 1097277600 1.0923 1097284800 1.0882 1097292000 1.0884 1097299200 1.0903 1097306400 1.0903 1097313600 1.0942 1097320800 1.0942 1097328000 1.0944 1097335200 1.0942 1097342400 1.0942 1097349600 1.0921 1097356800 1.0882 1097364000 1.0876 1097371200 1.0835 1097378400 1.0839 1097385600 1.0839 1097392800 1.0839 1097400000 1.0839 1097407200 1.0880 1097414400 1.0878 1097421600 1.0915 1097428800 1.0894 1097436000 1.0876 1097443200 1.0894 1097450400 1.0894 1097457600 1.0894 1097464800 1.0894 1097472000 1.0913 1097479200 1.0784 1097486400 1.0784 1097493600 1.0805 1097500800 1.0826 1097508000 1.0826 1097515200 1.0825 1097522400 1.0825 1097529600 1.0825 1097536800 1.0803 1097544000 1.0802 1097551200 1.0802 1097558400 1.0803 1097565600 1.0784 1097572800 1.0782 1097580000 1.0782 1097587200 1.0782 1097594400 1.0802 1097601600 1.0802 1097608800 1.0949 1097616000 1.0951 1097623200 1.0951 1097630400 1.0949 1097637600 1.0890 1097644800 1.0888 1097652000 1.0805 1097659200 1.0784 1097666400 1.0807 1097673600 1.0807 1097680800 1.0805 1097688000 1.0888 1097695200 1.0890 1097702400 1.0870 1097709600 1.0872 1097716800 1.0851 1097724000 1.0849 1097731200 1.0847 1097738400 1.0826 1097745600 1.0743 1097752800 1.0745 1097760000 1.0743 1097767200 1.0745 1097774400 1.0768 1097781600 1.0745 1097788800 1.0787 1097796000 1.0787 1097803200 1.0787 1097810400 1.0810 1097817600 1.0812 1097824800 1.0812 1097832000 1.0810 1097839200 1.0817 1097846400 1.0835 1097853600 1.0915 1097860800 1.0899 1097868000 1.0894 1097875200 1.0878 1097882400 1.0896 1097889600 1.0896 1097896800 1.0894 1097904000 1.0894 1097911200 1.0894 1097918400 1.0894 1097925600 1.0894 1097932800 1.0915 1097940000 1.0915 1097947200 1.0915 1097954400 1.0938 1097961600 1.0938 1097968800 1.0897 1097976000 1.0876 1097983200 1.0896 1097990400 1.0896 1097997600 1.0896 1098004800 1.0896 1098012000 1.0897 1098019200 1.0897 1098026400 1.0897 1098033600 1.0876 1098040800 1.0851 1098048000 1.0896 1098055200 1.0894 1098062400 1.0894 1098069600 1.0872 1098076800 1.0894 1098084000 1.0936 1098091200 1.0853 1098098400 1.0876 1098105600 1.0876 1098112800 1.0812 1098120000 1.0915 1098127200 1.0915 1098134400 1.0915 1098141600 1.0915 1098148800 1.0915 1098156000 1.0915 1098163200 1.0917 1098170400 1.0894 1098177600 1.0915 1098184800 1.0915 1098192000 1.0894 1098199200 1.0830 1098206400 1.0851 1098213600 1.0849 1098220800 1.0849 1098228000 1.0849 1098235200 1.0878 1098242400 1.0857 1098249600 1.0787 1098256800 1.0828 1098264000 1.0828 1098271200 1.0828 1098278400 1.0830 1098285600 1.0832 1098292800 1.0828 1098300000 1.0828 1098307200 1.0828 1098314400 1.0832 1098321600 1.0830 1098328800 1.0801 1098336000 1.0714 1098343200 1.0768 1098350400 1.0766 1098357600 1.0810 1098364800 1.0768 1098372000 1.0768 1098379200 1.0768 1098386400 1.0769 1098393600 1.0749 1098400800 1.0749 1098408000 1.0749 1098415200 1.0726 1098422400 1.0694 1098429600 1.0705 1098436800 1.0725 1098444000 1.0769 1098451200 1.0774 1098458400 1.0851 1098465600 1.0878 1098472800 1.0872 1098480000 1.0849 1098487200 1.0894 1098494400 1.0851 1098501600 1.0851 1098508800 1.0851 1098516000 1.0849 1098523200 1.0849 1098530400 1.0764 1098537600 1.0892 1098544800 1.0872 1098552000 1.0849 1098559200 1.0869 1098566400 1.0890 1098573600 1.0911 1098580800 1.0890 1098588000 1.0890 1098595200 1.0896 1098602400 1.0896 1098609600 1.0896 1098616800 1.0874 1098624000 1.0878 1098631200 1.0876 1098638400 1.0876 1098645600 1.0874 1098652800 1.0874 1098660000 1.0832 1098667200 1.0874 1098674400 1.0869 1098681600 1.0892 1098688800 1.0872 1098696000 1.0872 1098703200 1.0872 1098710400 1.0915 1098717660 1.0894 1098724860 1.0915 1098732060 1.0915 1098739260 1.0915 1098746460 1.0892 1098753660 1.0892 1098760860 1.0894 1098768060 1.0870 1098775260 1.0870 1098782460 1.0870 1098789660 1.0828 1098796860 1.0888 1098804060 1.0888 1098811260 1.0892 1098818460 1.0872 1098825660 1.0896 1098832860 1.0870 1098840060 1.0872 1098847260 1.0876 1098854460 1.0870 1098861660 1.0872 1098868860 1.0869 1098876060 1.0955 1098883260 1.0953 1098890460 1.0953 1098897660 1.0975 1098904860 1.0975 1098912060 1.0973 1098919260 1.0973 1098926460 1.0994 1098933660 1.0975 1098940860 1.0973 1098948060 1.0951 1098955260 1.0909 1098962460 1.0930 1098969660 1.0844 1098976860 1.0865 1098984060 1.0867 1098991260 1.0888 1098998460 1.0909 1099005660 1.0913 1099012860 1.0911 1099020060 1.0890 1099027260 1.0870 1099034460 1.0930 1099041660 1.0888 1099048860 1.0888 1099056060 1.0867 1099063260 1.0867 1099070460 1.0870 1099077660 1.0870 1099084860 1.0846 1099092060 1.0846 1099099260 1.0846 1099106460 1.0867 1099113660 1.0846 1099120860 1.0846 1099128060 1.0844 1099135260 1.0844 1099142460 1.0862 1099149660 1.0847 1099156860 1.0847 1099164060 1.0847 1099171260 1.0847 1099178460 1.0847 1099185660 1.0847 1099192860 1.0847 1099200060 1.0847 1099207260 1.0849 1099214460 1.0849 1099221660 1.0849 1099228860 1.0872 1099236060 1.0797 1099243260 1.0797 1099250460 1.0797 1099257660 1.0799 1099264860 1.0803 1099272060 1.0823 1099279260 1.0832 1099286460 1.0725 1099293660 1.0849 1099300860 1.0915 1099308060 1.0915 1099315260 1.0909 1099322460 1.0909 1099329660 1.0909 1099336860 1.0930 1099344060 1.0930 1099351260 1.0928 1099358460 1.0928 1099365660 1.0909 1099372860 1.0926 1099380060 1.0947 1099387260 1.0947 1099394460 1.0947 1099401660 1.0947 1099408860 1.0924 1099416060 1.0945 1099423260 1.0945 1099430460 1.0909 1099437660 1.0903 1099444860 1.0884 1099452060 1.0884 1099459260 1.0905 1099466460 1.0903 1099473660 1.0903 1099480860 1.0903 1099488060 1.0924 1099495260 1.0924 1099502460 1.0924 1099509660 1.0924 1099516860 1.0924 1099524060 1.0924 1099531260 1.0781 1099538460 1.0779 1099545660 1.0901 1099552860 1.0881 1099560060 1.0881 1099567260 1.0881 1099574460 1.0872 1099581660 1.0522 1099588860 1.0812 1099596060 1.0791 1099603260 1.0810 1099610460 1.0810 1099617660 1.0861 1099624860 1.0839 1099632060 1.0881 1099639260 1.0881 1099646460 1.0881 1099653660 1.0861 1099660860 1.0840 1099668060 1.0842 1099675260 1.0863 1099682460 1.0863 1099689660 1.0821 1099696860 1.0842 1099704060 1.0819 1099711260 1.0819 1099718460 1.0840 1099725660 1.0840 1099732860 1.0840 1099740060 1.0840 1099747260 1.0840 1099754460 1.0840 1099761660 1.0846 1099768860 1.0840 1099776060 1.0840 1099783260 1.0863 1099790460 1.0819 1099797660 1.0777 1099804860 1.0777 1099812060 1.0756 1099819260 1.0756 1099826460 1.0777 1099833660 1.0756 1099840860 1.0777 1099848060 1.0798 1099855260 1.0800 1099862460 1.0800 1099869660 1.0800 1099876860 1.0800 1099884060 1.0800 1099891260 1.0800 1099898460 1.0779 1099905660 1.0784 1099912860 1.0779 1099920060 1.0781 1099927260 1.0821 1099934460 1.0819 1099941660 1.0819 1099948860 1.0798 1099956060 1.0758 1099963260 1.0758 1099970460 1.0758 1099977660 1.0758 1099984860 1.0758 1099992060 1.0758 1099999260 1.0800 1100006460 1.0758 1100013660 1.0779 1100020860 1.0802 1100028060 1.0825 1100035260 1.0802 1100042460 1.0802 1100049660 1.0802 1100056860 1.0803 1100064060 1.0802 1100071260 1.0802 1100078460 1.0800 1100085660 1.0798 1100092860 1.0798 1100100060 1.0798 1100107260 1.0818 1100114460 1.0795 1100121660 1.0839 1100128860 1.0839 1100136060 1.0839 1100143260 1.0837 1100150460 1.0837 1100157660 1.0837 1100164860 1.0793 1100172060 1.0795 1100179260 1.0840 1100186460 1.0842 1100193660 1.0839 1100200860 1.0844 1100208060 1.0839 1100215260 1.0840 1100222460 1.0860 1100229660 1.0860 1100236860 1.0840 1100244120 1.0840 1100251320 1.0840 1100258520 1.0840 1100265720 1.0945 1100272920 1.0945 1100280120 1.0947 1100287320 1.0947 1100294520 1.0945 1100301720 1.0945 1100308920 1.0897 1100316120 1.0896 1100323320 1.0896 1100330520 1.0855 1100337720 1.0855 1100344920 1.0855 1100352120 1.0855 1100359320 1.0855 1100366520 1.0876 1100373720 1.0855 1100380920 1.0876 1100388120 1.0876 1100395320 1.0897 1100402520 1.0897 1100409720 1.0897 1100416920 1.0897 1100424120 1.0897 1100431320 1.0897 1100438520 1.0897 1100445720 1.0897 1100452920 1.0855 1100460120 1.0815 1100467320 1.0815 1100474520 1.0837 1100481720 1.0814 1100488920 1.0853 1100496120 1.0855 1100503320 1.0878 1100510520 1.0878 1100517720 1.0876 1100524920 1.0792 1100532120 1.0794 1100539320 1.0794 1100546520 1.0817 1100553720 1.0815 1100560920 1.0815 1100568120 1.0905 1100575320 1.0878 1100582520 1.0878 1100589720 1.0880 1100596920 1.0897 1100604120 1.0896 1100611320 1.0874 1100618520 1.0917 1100625720 1.0897 1100632920 1.0872 1100640120 1.0894 1100647320 1.0894 1100654520 1.0896 1100661720 1.0894 1100668920 1.0941 1100676120 1.0941 1100683320 1.0922 1100690520 1.0922 1100697720 1.0921 1100704920 1.0858 1100712120 1.0861 1100719320 1.0860 1100726520 1.0881 1100733720 1.0884 1100740920 1.0842 1100748120 1.0842 1100755320 1.0856 1100762520 1.0837 1100769720 1.0856 1100776920 1.0900 1100784120 1.0901 1100791320 1.0903 1100798520 1.0901 1100805720 1.0901 1100812920 1.0901 1100820120 1.0901 1100827320 1.0901 1100834520 1.0860 1100841720 1.0860 1100848920 1.0903 1100856120 1.0879 1100863320 1.0881 1100870520 1.0903 1100877720 1.0882 1100884920 1.0882 1100892120 1.0882 1100899320 1.0882 1100906520 1.0882 1100913720 1.0882 1100920920 1.0861 1100928120 1.0957 1100935320 1.0949 1100942520 1.0953 1100949720 1.0932 1100956920 1.0846 1100964120 1.0846 1100971320 1.0846 1100978520 1.0825 1100985720 1.0867 1100992920 1.0867 1101000120 1.0869 1101007320 1.0867 1101014520 1.0867 1101021720 1.0869 1101028920 1.0905 1101036120 1.0907 1101043320 1.0905 1101050520 1.0905 1101057720 1.0905 1101064920 1.0905 1101072120 1.0882 1101079320 1.0882 1101086520 1.0881 1101093720 1.0882 1101100920 1.0842 1101108120 1.0842 1101115320 1.0882 1101122520 1.0844 1101129720 1.0884 1101136920 1.0882 1101144120 1.0882 1101151320 1.0865 1101158520 1.0901 1101165720 1.0901 1101172920 1.0900 1101180120 1.0900 1101187320 1.0900 1101194520 1.0879 1101201720 1.0881 1101208920 1.0881 1101216120 1.0860 1101223320 1.0860 1101230520 1.0860 1101237720 1.0861 1101244920 1.0844 1101252120 1.0861 1101259320 1.0858 1101266520 1.0856 1101273720 1.0856 1101280920 1.0858 1101288120 1.0858 1101295320 1.0875 1101302520 1.0873 1101309720 1.0852 1101316920 1.0833 1101324120 1.0833 1101331320 1.0833 1101338520 1.0833 1101345720 1.0813 1101352920 1.0792 1101360120 1.0813 1101367320 1.0814 1101374520 1.0816 1101381720 1.0832 1101388920 1.0832 1101396120 1.0832 1101403320 1.0832 1101410520 1.0832 1101417720 1.0856 1101424920 1.0818 1101432120 1.0813 1101439320 1.0833 1101446520 1.0833 1101453720 1.0835 1101460920 1.0837 1101468120 1.0816 1101475320 1.0818 1101482520 1.0818 1101489720 1.0844 1101496920 1.0840 1101504120 1.0840 1101511320 1.0840 1101518520 1.0840 1101525720 1.0840 1101532920 1.0842 1101540120 1.0840 1101547320 1.0842 1101554520 1.0825 1101561720 1.0825 1101568920 1.0825 1101576120 1.0825 1101583320 1.0803 1101590520 1.0803 1101597720 1.0803 1101604920 1.0803 1101612120 1.0823 1101619320 1.0821 1101626520 1.0821 1101633720 1.0823 1101640920 1.0802 1101648120 1.0781 1101655320 1.0779 1101662520 1.0779 1101669720 1.0800 1101676920 1.0800 1101684120 1.0802 1101691320 1.0798 1101698520 1.0798 1101705720 1.0802 1101712920 1.0805 1101720120 1.0798 1101727320 1.0798 1101734520 1.0821 1101741720 1.0842 1101748920 1.0842 1101756120 1.0842 1101763320 1.0840 1101770580 1.0842 1101777780 1.0844 1101784980 1.0842 1101792180 1.0863 1101799380 1.0861 1101806580 1.0863 1101813780 1.0865 1101820980 1.0886 1101828180 1.0888 1101835380 1.0884 1101842580 1.0886 1101849780 1.0861 1101856980 1.0884 1101864180 1.0884 1101871380 1.0884 1101878580 1.0884 1101885780 1.0884 1101892980 1.0907 1101900180 1.0903 1101907380 1.0901 1101914580 1.0900 1101921780 1.0881 1101928980 1.0860 1101936180 1.0881 1101943380 1.0879 1101950580 1.0882 1101957780 1.0861 1101964980 1.0840 1101972180 1.0882 1101979380 1.0882 1101986580 1.0860 1101993780 1.0858 1102000980 1.0858 1102008180 1.0860 1102015380 1.0861 1102022580 1.0856 1102029780 1.0861 1102036980 1.0860 1102044180 1.0861 1102051380 1.0858 1102058580 1.0882 1102065780 1.0882 1102072980 1.0901 1102080180 1.0881 1102087380 1.0881 1102094580 1.0879 1102101780 1.0879 1102108980 1.0774 1102116180 1.0798 1102123380 1.0779 1102130580 1.0840 1102137780 1.0840 1102144980 1.0842 1102152180 1.0840 1102159380 1.0865 1102166580 1.0863 1102173780 1.0861 1102180980 1.0861 1102188180 1.0861 1102195380 1.0861 1102202580 1.0842 1102209780 1.0861 1102216980 1.0861 1102224180 1.0903 1102231380 1.0882 1102238580 1.0840 1102245780 1.0798 1102252980 1.0735 1102260180 1.0755 1102267380 1.0734 1102274580 1.0756 1102281780 1.0734 1102288980 1.0737 1102296180 1.0737 1102303380 1.0735 1102310580 1.0735 1102317780 1.0735 1102324980 1.0734 1102332180 1.0755 1102339380 1.0776 1102346580 1.0774 1102353780 1.0776 1102360980 1.0776 1102368180 1.0795 1102375380 1.0795 1102382580 1.0797 1102389780 1.0798 1102396980 1.0795 1102404180 1.0797 1102411380 1.0779 1102418580 1.0797 1102425780 1.0797 1102432980 1.0798 1102440180 1.0798 1102447380 1.0779 1102454580 1.0798 1102461780 1.0800 1102468980 1.0798 1102476180 1.0776 1102483380 1.0776 1102490580 1.0797 1102497780 1.0798 1102504980 1.0798 1102512180 1.0798 1102519380 1.0798 1102526580 1.0797 1102533780 1.0797 1102540980 1.0797 1102548180 1.0797 1102555380 1.0797 1102562580 1.0774 1102569780 1.0774 1102576980 1.0772 1102584180 1.0772 1102591380 1.0793 1102598580 1.0772 1102605780 1.0793 1102612980 1.0814 1102620180 1.0814 1102627380 1.0814 1102634580 1.0814 1102641780 1.0867 1102648980 1.0847 1102656180 1.0865 1102663380 1.0865 1102670580 1.0865 1102677780 1.0865 1102684980 1.0865 1102692180 1.0865 1102699380 1.0885 1102706580 1.0885 1102713780 1.0884 1102720980 1.0882 1102728180 1.0843 1102735380 1.0825 1102742580 1.0825 1102749780 1.0823 1102756980 1.0822 1102764180 1.0822 1102771380 1.0823 1102778580 1.0822 1102785780 1.0822 1102792980 1.0823 1102800180 1.0946 1102807380 1.0942 1102814580 1.0942 1102821780 1.0960 1102828980 1.0960 1102836180 1.0960 1102843380 1.0958 1102850580 1.0958 1102857780 1.0958 1102864980 1.0832 1102872180 1.0876 1102879380 1.0876 1102886580 1.0896 1102893780 1.0896 1102900980 1.0918 1102908180 1.0876 1102915380 1.0855 1102922580 1.0857 1102929780 1.0857 1102936980 1.0857 1102944180 1.0857 1102951380 1.0900 1102958580 1.0837 1102965780 1.0816 1102972980 1.0873 1102980180 1.0871 1102987380 1.0871 1102994580 1.0871 1103001780 1.0889 1103008980 1.0889 1103016180 1.0891 1103023380 1.0891 1103030580 1.0911 1103037780 1.0911 1103044980 1.0927 1103052180 1.0907 1103059380 1.0907 1103066580 1.0907 1103073780 1.0907 1103080980 1.0907 1103088180 1.0907 1103095380 1.0857 1103102580 1.0875 1103109780 1.0853 1103116980 1.0830 1103124180 1.0832 1103131380 1.0851 1103138580 1.0871 1103145780 1.0871 1103152980 1.0851 1103160180 1.0893 1103167380 1.0873 1103174580 1.0871 1103181780 1.0888 1103188980 1.0888 1103196180 1.0888 1103203380 1.0888 1103210580 1.0888 1103217780 1.0888 1103224980 1.0888 1103232180 1.0888 1103239380 1.0888 1103246580 1.0888 1103253780 1.0888 1103260980 1.0830 1103268180 1.0828 1103275380 1.0828 1103282640 1.0828 1103289840 1.0807 1103297040 1.0891 1103304240 1.0828 1103311440 1.0807 1103318640 1.0807 1103325840 1.0807 1103333040 1.0809 1103340240 1.0825 1103347440 1.0845 1103354640 1.0843 1103361840 1.0825 1103369040 1.0825 1103376240 1.0845 1103383440 1.0845 1103390640 1.0845 1103397840 1.0864 1103405040 1.0868 1103412240 1.0866 1103419440 1.0848 1103426640 1.0850 1103433840 1.0866 1103441040 1.0866 1103448240 1.0884 1103455440 1.0888 1103462640 1.0830 1103469840 1.0868 1103477040 1.0884 1103484240 1.0884 1103491440 1.0884 1103498640 1.0891 1103505840 1.0891 1103513040 1.0891 1103520240 1.0891 1103527440 1.0891 1103534640 1.0889 1103541840 1.0889 1103549040 1.0884 1103556240 1.0884 1103563440 1.0884 1103570640 1.0885 1103577840 1.0887 1103585040 1.0885 1103592240 1.0864 1103599440 1.0864 1103606640 1.0883 1103613840 1.0881 1103621040 1.0922 1103628240 1.0922 1103635440 1.0941 1103642640 1.0941 1103649840 1.0945 1103657040 1.0900 1103664240 1.0941 1103671440 1.0941 1103678640 1.0941 1103685840 1.0941 1103693040 1.0959 1103700240 1.0922 1103707440 1.0922 1103714640 1.0920 1103721840 1.0926 1103729040 1.0920 1103736240 1.0920 1103743440 1.0918 1103750640 1.0920 1103757840 1.0920 1103765040 1.0900 1103772240 1.0903 1103779440 1.0903 1103786640 1.0924 1103793840 1.0905 1103801040 1.0900 1103808240 1.0900 1103815440 1.0900 1103822640 1.0879 1103829840 1.0879 1103837040 1.0881 1103844240 1.0879 1103851440 1.0900 1103858640 1.0900 1103865840 1.0881 1103873040 1.0903 1103880240 1.0861 1103887440 1.0887 1103894640 1.0883 1103901840 1.0885 1103909040 1.0888 1103916240 1.0888 1103923440 1.0887 1103930640 1.0907 1103937840 1.0902 1103945040 1.0903 1103952240 1.0902 1103959440 1.0902 1103966640 1.0902 1103973840 1.0902 1103981040 1.0903 1103988240 1.0903 1103995440 1.0903 1104002640 1.0885 1104009840 1.0885 1104017040 1.0885 1104024240 1.0887 1104031440 1.0887 1104038640 1.0887 1104045840 1.0885 1104053040 1.0885 1104060240 1.0885 1104067440 1.0885 1104074640 1.0903 1104081840 1.0903 1104089040 1.0883 1104096240 1.0883 1104103440 1.0883 1104110640 1.0883 1104117840 1.0883 1104125040 1.0883 1104132240 1.0883 1104139440 1.0862 1104146640 1.0844 1104153840 1.0825 1104161040 1.0785 1104168240 1.0809 1104175440 1.0825 1104182640 1.0825 1104189840 1.0825 1104197040 1.0823 1104204240 1.0823 1104211440 1.0907 1104218640 1.0844 1104225840 1.0844 1104233040 1.0763 1104240240 1.0763 1104247440 1.0844 1104254640 1.0840 1104261840 1.0840 1104269040 1.0840 1104276240 1.0840 1104283440 1.0820 1104290640 1.0820 1104297840 1.0857 1104305040 1.0840 1104312240 1.0840 1104319440 1.0780 1104326640 1.0780 1104333840 1.0780 1104341040 1.0780 1104348240 1.0782 1104355440 1.0782 1104362640 1.0782 1104369840 1.0802 1104377040 1.0801 1104384240 1.0801 1104391440 1.0801 1104398640 1.0801 1104405840 1.0801 1104413040 1.0801 1104420240 1.0802 1104427440 1.0801 1104434640 1.0801 1104441840 1.0801 1104449040 1.0801 1104456240 1.0801 1104463440 1.0801 1104470640 1.0801 1104477840 1.0784 1104485040 1.0782 1104492240 1.0782 1104499440 1.0804 1104506640 1.0802 1104513840 1.0782 1104521040 1.0802 1104528240 1.0804 1104535440 1.0825 1104542640 1.0802 1104549840 1.0802 1104557040 1.0802 1104564240 1.0782 1104571440 1.0782 1104578640 1.0782 1104585840 1.0782 1104593040 1.0804 1104600240 1.0804 1104607440 1.0784 1104614640 1.0784 1104621840 1.0784 1104629040 1.0784 1104636240 1.0782 1104643440 1.0782 1104650640 1.0782 1104657840 1.0784 1104665040 1.0790 1104672240 1.0811 1104679440 1.0813 1104686640 1.0832 1104693840 1.0832 1104701040 1.0832 1104708240 1.0832 1104715440 1.0826 1104722640 1.0826 1104729840 1.0826 1104737040 1.0807 1104744240 1.0807 1104751440 1.0832 1104758640 1.0852 1104765840 1.0811 1104773040 1.0811 1104780300 1.0811 1104787500 1.0811 1104794700 1.0813 1104801900 1.0811 1104809100 1.0825 1104816300 1.0826 1104823500 1.0806 1104830700 1.0806 1104837900 1.0804 1104845100 1.0845 1104852300 1.0845 1104859500 1.0849 1104866700 1.0788 1104873900 1.0828 1104881100 1.0828 1104888300 1.0828 1104895500 1.0828 1104902700 1.0828 1104909900 1.0828 1104917100 1.0828 1104924300 1.0849 1104931500 1.0830 1104938700 1.0825 1104945900 1.0825 1104953100 1.0825 1104960300 1.0825 1104967500 1.0825 1104974700 1.0804 1104981900 1.0807 1104989100 1.0807 1104996300 1.0785 1105003500 1.0785 1105010700 1.0785 1105017900 1.0785 1105025100 1.0785 1105032300 1.0784 1105039500 1.0784 1105046700 1.0722 1105053900 1.0763 1105061100 1.0763 1105068300 1.0784 1105075500 1.0823 1105082700 1.0807 1105089900 1.0787 1105097100 1.0809 1105104300 1.0849 1105111500 1.0871 1105118700 1.0806 1105125900 1.0826 1105133100 1.0826 1105140300 1.0826 1105147500 1.0826 1105154700 1.0828 1105161900 1.0826 1105169100 1.0825 1105176300 1.0825 1105183500 1.0825 1105190700 1.0825 1105197900 1.0825 1105205100 1.0825 1105212300 1.0845 1105219500 1.0845 1105226700 1.0845 1105233900 1.0847 1105241100 1.0847 1105248300 1.0847 1105255500 1.0847 1105262700 1.0847 1105269900 1.0847 1105277100 1.0845 1105284300 1.0868 1105291500 1.0868 1105298700 1.0868 1105305900 1.0870 1105313100 1.0888 1105320300 1.0849 1105327500 1.0866 1105334700 1.0845 1105341900 1.0830 1105349100 1.0868 1105356300 1.0887 1105363500 1.0887 1105370700 1.0887 1105377900 1.0888 1105385100 1.0887 1105392300 1.0887 1105399500 1.0887 1105406700 1.0888 1105413900 1.0887 1105421100 1.0888 1105428300 1.0887 1105435500 1.0885 1105442700 1.0861 1105449900 1.0861 1105457100 1.0838 1105464300 1.0862 1105471500 1.0801 1105478700 1.0821 1105485900 1.0821 1105493100 1.0821 1105500300 1.0779 1105507500 1.0799 1105514700 1.0820 1105521900 1.0820 1105529100 1.0820 1105536300 1.0820 1105543500 1.0801 1105550700 1.0796 1105557900 1.0776 1105565100 1.0798 1105572300 1.0675 1105579500 1.0673 1105586700 1.0692 1105593900 1.0695 1105601100 1.0692 1105608300 1.0774 1105615500 1.0774 1105622700 1.0774 1105629900 1.0774 1105637100 1.0777 1105644300 1.0777 1105651500 1.0777 1105658700 1.0779 1105665900 1.0779 1105673100 1.0779 1105680300 1.0777 1105687500 1.0818 1105694700 1.0798 1105701900 1.0779 1105709100 1.0777 1105716300 1.0774 1105723500 1.0774 1105730700 1.0754 1105737900 1.0752 1105745100 1.0752 1105752300 1.0752 1105759500 1.0752 1105766700 1.0733 1105773900 1.0733 1105781100 1.0755 1105788300 1.0776 1105795500 1.0779 1105802700 1.0776 1105809900 1.0776 1105817100 1.0776 1105824300 1.0796 1105831500 1.0776 1105838700 1.0776 1105845900 1.0776 1105853100 1.0776 1105860300 1.0776 1105867500 1.0776 1105874700 1.0776 1105881900 1.0776 1105889100 1.0794 1105896300 1.0794 1105903500 1.0794 1105910700 1.0794 1105917900 1.0794 1105925100 1.0796 1105932300 1.0711 1105939500 1.0793 1105946700 1.0793 1105953900 1.0815 1105961100 1.0799 1105968300 1.0835 1105975500 1.0835 1105982700 1.0835 1105989900 1.0815 1105997100 1.0878 1106004300 1.0876 1106011500 1.0837 1106018700 1.0855 1106025900 1.0855 1106033100 1.0883 1106040300 1.0857 1106047500 1.0820 1106054700 1.0801 1106061900 1.0816 1106069100 1.0815 1106076300 1.0837 1106083500 1.0840 1106090700 1.0838 1106097900 1.0838 1106105100 1.0855 1106112300 1.0861 1106119500 1.0861 1106126700 1.0874 1106133900 1.0937 1106141100 1.0835 1106148300 1.0857 1106155500 1.0855 1106162700 1.0878 1106169900 1.0754 1106177100 1.0758 1106184300 1.0796 1106191500 1.0793 1106198700 1.0793 1106205900 1.0813 1106213100 1.0855 1106220300 1.0854 1106227500 1.0835 1106234700 1.0833 1106241900 1.0813 1106249100 1.0815 1106256300 1.0794 1106263500 1.0894 1106270700 1.0955 1106277960 1.0955 1106285160 1.0959 1106292360 1.0957 1106299560 1.0957 1106306760 1.0959 1106313960 1.0959 1106321160 1.0959 1106328360 1.0943 1106335560 1.0943 1106342760 1.0922 1106349960 1.0902 1106357160 1.0881 1106364360 1.0903 1106371560 1.0902 1106378760 1.0902 1106385960 1.0885 1106393160 1.0902 1106400360 1.0900 1106407560 1.0909 1106414760 1.0902 1106421960 1.0922 1106429160 1.0922 1106436360 1.0922 1106443560 1.0902 1106450760 1.0922 1106457960 1.0922 1106465160 1.0922 1106472360 1.0922 1106479560 1.0922 1106486760 1.0922 1106493960 1.0922 1106501160 1.0922 1106508360 1.0922 1106515560 1.0922 1106522760 1.0902 1106529960 1.0898 1106537160 1.0857 1106544360 1.0878 1106551560 1.0878 1106558760 1.0898 1106565960 1.0898 1106573160 1.0898 1106580360 1.0898 1106587560 1.0918 1106594760 1.0898 1106601960 1.0918 1106609160 1.0900 1106623560 1.0794 1106630760 1.0776 1106637960 1.0776 1106645160 1.0816 1106652360 1.0835 1106659560 1.0815 1106666760 1.0855 1106673960 1.0835 1106681160 1.0835 1106688360 1.0855 1106695560 1.0835 1106702760 1.0935 1106709960 1.0935 1106717160 1.0933 1106724360 1.0974 1106731560 1.0933 1106738760 1.0933 1106745960 1.0935 1106753160 1.0955 1106760360 1.0955 1106767560 1.0961 1106774760 1.0772 1106781960 1.0772 1106789160 1.0794 1106796360 1.0835 1106803560 1.0751 1106810760 1.0754 1106817960 1.0751 1106825160 1.0791 1106832360 1.0727 1106839560 1.0813 1106846760 1.0815 1106853960 1.0813 1106861160 1.0813 1106868360 1.0855 1106875560 1.0894 1106882760 1.0874 1106889960 1.0874 1106897160 1.0876 1106904360 1.0898 1106911560 1.0872 1106918760 1.0892 1106925960 1.0913 1106933160 1.0915 1106940360 1.0913 1106947560 1.0913 1106954760 1.0913 1106961960 1.0872 1106969160 1.0876 1106976360 1.0855 1106983560 1.0896 1106990760 1.0902 1106997960 1.0922 1107005160 1.0798 1107012360 1.0798 1107019560 1.0818 1107026760 1.0818 1107033960 1.0820 1107041160 1.0818 1107048360 1.0818 1107055560 1.0802 1107062760 1.0802 1107069960 1.0802 1107077160 1.0804 1107084360 1.0802 1107091560 1.0802 1107098760 1.0802 1107105960 1.0823 1107113160 1.0823 1107120360 1.0823 1107127560 1.0844 1107134760 1.0823 1107141960 1.0823 1107149160 1.0825 1107156360 1.0825 1107163560 1.0816 1107170760 1.0835 1107177960 1.0811 1107185160 1.0850 1107192360 1.0828 1107199560 1.0832 1107206760 1.0811 1107213960 1.0808 1107221160 1.0808 1107228360 1.0808 1107235560 1.0808 1107242760 1.0828 1107249960 1.0828 1107257160 1.0828 1107264360 1.0828 1107271560 1.0828 1107278760 1.0808 1107285960 1.0806 1107293160 1.0805 1107300360 1.0825 1107307560 1.0825 1107314760 1.0865 1107321960 1.0865 1107329160 1.0845 1107336360 1.0867 1107343560 1.0865 1107350760 1.0865 1107357960 1.0865 1107365160 1.0863 1107372360 1.0863 1107379560 1.0843 1107386760 1.0863 1107393960 1.0865 1107401160 1.0865 1107408360 1.0865 1107415560 1.0865 1107422760 1.0865 1107429960 1.0865 1107437160 1.0863 1107444360 1.0863 1107451560 1.0863 1107458760 1.0865 1107465960 1.0865 1107473160 1.0867 1107480360 1.0843 1107487560 1.0843 1107494760 1.0823 1107501960 1.0823 1107509160 1.0803 1107516360 1.0803 1107523560 1.0843 1107530760 1.0862 1107537960 1.0862 1107545160 1.0882 1107552360 1.0882 1107559560 1.0862 1107566760 1.0862 1107573960 1.0882 1107581160 1.0882 1107588360 1.0863 1107595560 1.0843 1107602760 1.0863 1107609960 1.0865 1107617160 1.0825 1107624360 1.0806 1107631560 1.0806 1107638760 1.0811 1107645960 1.0808 1107653160 1.0806 1107660360 1.0806 1107667560 1.0806 1107674760 1.0806 1107681960 1.0806 1107689160 1.0806 1107696360 1.0786 1107703560 1.0786 1107710760 1.0806 1107717960 1.0806 1107725160 1.0806 1107732360 1.0806 1107739560 1.0810 1107746760 1.0789 1107753960 1.0808 1107761160 1.0808 1107768360 1.0806 1107775560 1.0806 1107782820 1.0788 1107790020 1.0788 1107797220 1.0808 1107804420 1.0810 1107811620 1.0810 1107818820 1.0810 1107826020 1.0811 1107833220 1.0832 1107840420 1.0872 1107847620 1.0810 1107854820 1.0832 1107862020 1.0789 1107869220 1.0789 1107876420 1.0810 1107883620 1.0833 1107890820 1.0833 1107898020 1.0833 1107905220 1.0833 1107912420 1.0833 1107919620 1.0833 1107926820 1.0835 1107934020 1.0835 1107941220 1.0815 1107948420 1.0894 1107955620 1.0835 1107962820 1.0894 1107970020 1.0911 1107977220 1.0872 1107984420 1.0852 1107991620 1.0852 1107998820 1.0854 1108006020 1.0933 1108013220 1.0911 1108020420 1.0892 1108027620 1.0852 1108034820 1.0832 1108042020 1.0830 1108049220 1.0885 1108056420 1.0885 1108063620 1.0847 1108070820 1.0845 1108078020 1.0830 1108085220 1.0832 1108092420 1.0828 1108099620 1.0887 1108106820 1.0887 1108114020 1.0887 1108121220 1.0887 1108128420 1.0891 1108135620 1.0832 1108142820 1.0832 1108150020 1.0850 1108157220 1.0830 1108164420 1.0668 1108171620 1.0668 1108178820 1.0668 1108186020 1.0668 1108193220 1.0668 1108200420 1.0751 1108207620 1.0754 1108214820 1.0754 1108222020 1.0733 1108229220 1.0733 1108236420 1.0733 1108243620 1.0733 1108250820 1.0733 1108258020 1.0733 1108265220 1.0733 1108272420 1.0733 1108279620 1.0733 1108286820 1.0733 1108294020 1.0733 1108301220 1.0733 1108308420 1.0733 1108315620 1.0713 1108322820 1.0735 1108330020 1.0754 1108337220 1.0754 1108344420 1.0751 1108351620 1.0751 1108358820 1.0751 1108366020 1.0752 1108373220 1.0771 1108380420 1.0813 1108387620 1.0793 1108394820 1.0793 1108402020 1.0793 1108409220 1.0793 1108416420 1.0813 1108423620 1.0793 1108430820 1.0794 1108438020 1.0794 1108445220 1.0754 1108452420 1.0754 1108459620 1.0755 1108466820 1.0774 1108474020 1.0774 1108481220 1.0774 1108488420 1.0774 1108495620 1.0772 1108502820 1.0813 1108510020 1.0772 1108517220 1.0774 1108524420 1.0774 1108531620 1.0794 1108538820 1.0793 1108546020 1.0771 1108553220 1.0808 1108560420 1.0808 1108567620 1.0749 1108574820 1.0749 1108582020 1.0749 1108589220 1.0751 1108596420 1.0749 1108603620 1.0749 1108610820 1.0769 1108618020 1.0771 1108625220 1.0771 1108632420 1.0771 1108639620 1.0791 1108646820 1.0830 1108654020 1.0854 1108661220 1.0794 1108668420 1.0754 1108675620 1.0754 1108682820 1.0755 1108690020 1.0754 1108697220 1.0755 1108704420 1.0755 1108711620 1.0714 1108718820 1.0714 1108726020 1.0716 1108733220 1.0716 1108740420 1.0714 1108747620 1.0711 1108754820 1.0711 1108762020 1.0711 1108769220 1.0713 1108776420 1.0713 1108783620 1.0631 1108790820 1.0631 1108798020 1.0631 1108805220 1.0631 1108812420 1.0630 1108819620 1.0630 1108826820 1.0671 1108834020 1.0671 1108841220 1.0671 1108848420 1.0672 1108855620 1.0671 1108862820 1.0671 1108870020 1.0669 1108877220 1.0669 1108884420 1.0669 1108891620 1.0669 1108898820 1.0668 1108906020 1.0668 1108913220 1.0668 1108920420 1.0729 1108927620 1.0729 1108934820 1.0729 1108942020 1.0729 1108949220 1.0727 1108956420 1.0726 1108963620 1.0726 1108970820 1.0726 1108978020 1.0726 1108985220 1.0726 1108992420 1.0726 1108999620 1.0727 1109006820 1.0673 1109028420 1.0726 1109035620 1.0729 1109042820 1.0729 1109050020 1.0769 1109057220 1.0768 1109064420 1.0808 1109071620 1.0808 1109078820 1.0810 1109086020 1.0832 1109093220 1.0830 1109100420 1.0811 1109107620 1.0832 1109114820 1.0811 1109122020 1.0810 1109129220 1.0810 1109136420 1.0808 1109143620 1.0810 1109150820 1.0850 1109158020 1.0832 1109165220 1.0791 1109172420 1.0771 1109179620 1.0772 1109186820 1.0774 1109194020 1.0752 1109201220 1.0751 1109208420 1.0751 1109215620 1.0751 1109222820 1.0752 1109230020 1.0752 1109237220 1.0835 1109244420 1.0835 1109251620 1.0832 1109258820 1.0852 1109266020 1.0852 1109273220 1.0850 1109280420 1.0891 1109287620 1.0891 1109294820 1.0891 1109302020 1.0892 1109309220 1.0891 1109316420 1.0892 1109323620 1.0891 1109330820 1.0891 1109338080 1.0891 1109345280 1.0909 1109352480 1.0905 1109359680 1.0904 1109366880 1.0924 1109374080 1.0904 1109381280 1.0924 1109388480 1.0867 1109395680 1.0867 1109402880 1.0870 1109410080 1.0870 1109417280 1.0872 1109424480 1.0892 1109431680 1.0891 1109438880 1.0907 1109446080 1.0905 1109453280 1.0905 1109460480 1.0904 1109467680 1.0905 1109474880 1.0905 1109482080 1.0907 1109489280 1.0918 1109496480 1.0907 1109503680 1.0922 1109510880 1.0926 1109518080 1.0905 1109525280 1.0884 1109532480 1.0884 1109539680 1.0884 1109546880 1.0884 1109554080 1.0884 1109561280 1.0884 1109568480 1.0884 1109575680 1.0863 1109582880 1.0803 1109590080 1.0802 1109597280 1.0805 1109604480 1.0803 1109611680 1.0805 1109618880 1.0803 1109626080 1.0805 1109633280 1.0805 1109640480 1.0823 1109647680 1.0823 1109654880 1.0803 1109662080 1.0803 1109683680 1.0783 1110202080 1.0667 1110209280 1.0667 1110216480 1.0687 1110223680 1.0709 1110230880 1.0685 1110238080 1.0707 1110245280 1.0706 1110252480 1.0747 1110259680 1.0747 1110266880 1.0747 1110274080 1.0747 1110281280 1.0806 1110288480 1.0811 1110295680 1.0808 1110302880 1.0828 1110310080 1.0828 1110317280 1.0848 1110324480 1.0848 1110331680 1.0848 1110338880 1.0848 1110346080 1.0848 1110353280 1.0687 1110360480 1.0667 1110367680 1.0645 1110374880 1.0685 1110382080 1.0706 1110389280 1.0727 1110396480 1.0746 1110403680 1.0746 1110410880 1.0732 1110418080 1.0732 1110425280 1.0732 1110432480 1.0710 1110439680 1.0688 1110446880 1.0688 1110454080 1.0710 1110461280 1.0691 1110468480 1.0691 1110475680 1.0690 1110482880 1.0690 1110490080 1.0691 1110497280 1.0691 1110504480 1.0691 1110511680 1.0667 1110518880 1.0668 1110526080 1.0668 1110533280 1.0687 1110540480 1.0687 1110547680 1.0667 1110554880 1.0672 1110562080 1.0665 1110569280 1.0665 1110576480 1.0664 1110583680 1.0664 1110590880 1.0664 1110598080 1.0684 1110605280 1.0685 1110612480 1.0688 1110619680 1.0688 1110626880 1.0688 1110634080 1.0688 1110641280 1.0688 1110648480 1.0685 1110655680 1.0685 1110662880 1.0685 1110670080 1.0685 1110677280 1.0685 1110684480 1.0685 1110691680 1.0685 1110698880 1.0685 1110706080 1.0685 1110713280 1.0685 1110720480 1.0685 1110727680 1.0685 1110734880 1.0685 1110742080 1.0685 1110749280 1.0685 1110756480 1.0685 1110763680 1.0685 1110770880 1.0685 1110778080 1.0685 1110785280 1.0685 1110792480 1.0687 1110799680 1.0687 1110806880 1.0687 1110814080 1.0687 1110821280 1.0664 1110828480 1.0663 1110835680 1.0663 1110842880 1.0663 1110850080 1.0641 1110857280 1.0622 1110864480 1.0641 1110871680 1.0643 1110878880 1.0644 1110886080 1.0664 1110893280 1.0664 1110900480 1.0664 1110907680 1.0683 1110914880 1.0643 1110922080 1.0663 1110929280 1.0663 1110936540 1.0663 1110943740 1.0681 1110950940 1.0681 1110958140 1.0681 1110965340 1.0684 1110972540 1.0643 1110979740 1.0663 1110986940 1.0663 1110994140 1.0683 1111001340 1.0683 1111008540 1.0681 1111015740 1.0681 1111022940 1.0701 1111030140 1.0683 1111037340 1.0684 1111044540 1.0683 1111051740 1.0683 1111058940 1.0683 1111066140 1.0701 1111073340 1.0721 1111080540 1.0721 1111087740 1.0680 1111094940 1.0680 1111102140 1.0680 1111109340 1.0640 1111116540 1.0640 1111123740 1.0660 1111130940 1.0660 1111138140 1.0700 1111145340 1.0719 1111152540 1.0699 1111159740 1.0711 1111166940 1.0730 1111174140 1.0730 1111181340 1.0730 1111188540 1.0719 1111195740 1.0720 1111202940 1.0720 1111210140 1.0720 1111217340 1.0720 1111224540 1.0720 1111231740 1.0720 1111238940 1.0719 1111246140 1.0714 1111253340 1.0714 1111260540 1.0694 1111267740 1.0694 1111274940 1.0694 1111282140 1.0734 1111289340 1.0734 1111296540 1.0734 1111303740 1.0734 1111310940 1.0656 1111318140 1.0655 1111325340 1.0655 1111332540 1.0656 1111339740 1.0656 1111346940 1.0656 1111354140 1.0656 1111361340 1.0657 1111368540 1.0656 1111375740 1.0656 1111382940 1.0656 1111390140 1.0643 1111397340 1.0616 1111404540 1.0616 1111411740 1.0615 1111418940 1.0595 1111426140 1.0575 1111433340 1.0536 1111440540 1.0536 1111447740 1.0556 1111454940 1.0558 1111462140 1.0558 1111469340 1.0558 1111476540 1.0557 1111483740 1.0635 1111490940 1.0595 1111498140 1.0594 1111505340 1.0594 1111512540 1.0634 1111519740 1.0634 1111526940 1.0613 1111534140 1.0614 1111541340 1.0614 1111548540 1.0613 1111555740 1.0615 1111562940 1.0613 1111570140 1.0613 1111577340 1.0613 1111584540 1.0632 1111591740 1.0611 1111598940 1.0631 1111606140 1.0632 1111613340 1.0632 1111620540 1.0632 1111627740 1.0632 1111634940 1.0632 1111642140 1.0631 1111649340 1.0631 1111656540 1.0730 1111663740 1.0731 1111670940 1.0730 1111678140 1.0730 1111685340 1.0730 1111692540 1.0748 1111699740 1.0768 1111706940 1.0768 1111714140 1.0769 1111721340 1.0769 1111728540 1.0772 1111735740 1.0771 1111742940 1.0771 1111750140 1.0771 1111757340 1.0771 1111764540 1.0771 1111771740 1.0771 1111778940 1.0771 1111786140 1.0771 1111793340 1.0771 1111800540 1.0771 1111807740 1.0771 1111814940 1.0772 1111822140 1.0810 1111829340 1.0791 1111836540 1.0791 1111843740 1.0792 1111850940 1.0792 1111858140 1.0794 1111865340 1.0792 1111872540 1.0795 1111879740 1.0795 1111886940 1.0795 1111894140 1.0812 1111901340 1.0813 1111908540 1.0812 1111915740 1.0812 1111922940 1.0812 1111930140 1.0812 1111937340 1.0812 1111944540 1.0812 1111951740 1.0812 1111958940 1.0812 1111966140 1.0812 1111973340 1.0810 1111980540 1.0789 1111987740 1.0809 1111994940 1.0809 1112002140 1.0809 1112009340 1.0809 1112016540 1.0789 1112023740 1.0809 1112030940 1.0809 1112038140 1.0809 1112045340 1.0809 1112052540 1.0809 1112059740 1.0794 1112066940 1.0809 1112074140 1.0789 1112081340 1.0787 1112088540 1.0787 1112095740 1.0768 1112102940 1.0768 1112110140 1.0768 1112117340 1.0768 1112124540 1.0769 1112131740 1.0769 1112138940 1.0769 1112146140 1.0769 1112153340 1.0750 1112160540 1.0730 1112167740 1.0750 1112174940 1.0747 1112182140 1.0747 1112189340 1.0766 1112196540 1.0707 1112203740 1.0727 1112210940 1.0747 1112218140 1.0728 1112225340 1.0728 1112232540 1.0766 1112239740 1.0787 1112246940 1.0766 1112254140 1.0747 1112261340 1.0750 1112268540 1.0789 1112275740 1.0810 1112282940 1.0830 1112290140 1.0810 1112297340 1.0810 1112304540 1.0812 1112311740 1.0812 1112318940 1.0812 1112326140 1.0813 1112333340 1.0813 1112340540 1.0794 1112347740 1.0794 1112354940 1.0792 1112362140 1.0813 1112369340 1.0853 1112376540 1.0833 1112383740 1.0853 1112390940 1.0833 1112398140 1.0851 1112405340 1.0846 1112412540 1.0846 1112419740 1.0846 1112426940 1.0846 1112434140 1.0848 1112441340 1.0848 1112448540 1.0848 1112455740 1.0848 1112462940 1.0848 1112470140 1.0848 1112477340 1.0868 1112484540 1.0868 1112491740 1.0868 1112498940 1.0870 1112506140 1.0870 1112513340 1.0870 1112520600 1.0870 1112527800 1.0870 1112535000 1.0870 1112542200 1.0870 1112549400 1.0870 1112556600 1.0870 1112563800 1.0868 1112571000 1.0868 1112578200 1.0868 1112585400 1.0868 1112592600 1.0868 1112599800 1.0868 1112607000 1.0888 1112614200 1.0888 1112621400 1.0888 1112628600 1.0868 1112635800 1.0828 1112643000 1.0828 1112650200 1.0828 1112657400 1.0832 1112664600 1.0789 1112671800 1.0789 1112679000 1.0787 1112686200 1.0787 1112693400 1.0748 1112700600 1.0748 1112707800 1.0750 1112715000 1.0769 1112722200 1.0750 1112729400 1.0769 1112736600 1.0789 1112743800 1.0768 1112751000 1.0748 1112758200 1.0750 1112765400 1.0769 1112772600 1.0769 1112779800 1.0769 1112787000 1.0769 1112794200 1.0769 1112801400 1.0769 1112808600 1.0750 1112815800 1.0750 1112823000 1.0750 1112830200 1.0751 1112837400 1.0771 1112844600 1.0769 1112851800 1.0769 1112859000 1.0789 1112866200 1.0789 1112873400 1.0787 1112880600 1.0771 1112887800 1.0789 1112895000 1.0807 1112902200 1.0787 1112909400 1.0787 1112916600 1.0787 1112923800 1.0787 1112931000 1.0832 1112938200 1.0807 1112945400 1.0810 1112952600 1.0809 1112959800 1.0768 1112967000 1.0769 1112974200 1.0775 1112981400 1.0775 1112988600 1.0775 1112995800 1.0775 1113003000 1.0768 1113010200 1.0768 1113017400 1.0787 1113024600 1.0787 1113031800 1.0787 1113039000 1.0787 1113046200 1.0768 1113053400 1.0768 1113060600 1.0768 1113067800 1.0768 1113075000 1.0768 1113082200 1.0769 1113089400 1.0768 1113096600 1.0768 1113103800 1.0769 1113111000 1.0769 1113118200 1.0769 1113125400 1.0748 1113132600 1.0748 1113139800 1.0807 1113147000 1.0807 1113154200 1.0807 1113161400 1.0807 1113168600 1.0807 1113175800 1.0807 1113183000 1.0807 1113190200 1.0807 1113197400 1.0809 1113204600 1.0828 1113211800 1.0809 1113219000 1.0809 1113226200 1.0807 1113233400 1.0827 1113240600 1.0827 1113247800 1.0827 1113255000 1.0850 1113262200 1.0827 1113269400 1.0846 1113276600 1.0866 1113283800 1.0827 1113291000 1.0827 1113298200 1.0827 1113305400 1.0827 1113312600 1.0845 1113319800 1.0866 1113327000 1.0866 1113334200 1.0888 1113341400 1.0868 1113348600 1.0868 1113355800 1.0866 1113363000 1.0886 1113370200 1.0866 1113377400 1.0848 1113384600 1.0851 1113391800 1.0851 1113399000 1.0851 1113406200 1.0832 1113413400 1.0828 1113420600 1.0828 1113427800 1.0828 1113435000 1.0810 1113442200 1.0809 1113449400 1.0809 1113456600 1.0787 1113463800 1.0787 1113471000 1.0792 1113478200 1.0791 1113485400 1.0830 1113492600 1.0810 1113499800 1.0809 1113507000 1.0809 1113514200 1.0807 1113521400 1.0806 1113528600 1.0807 1113535800 1.0809 1113543000 1.0825 1113550200 1.0825 1113557400 1.0827 1113564600 1.0766 1113571800 1.0769 1113579000 1.0787 1113586200 1.0787 1113593400 1.0768 1113600600 1.0769 1113607800 1.0769 1113615000 1.0754 1113622200 1.0754 1113629400 1.0754 1113636600 1.0734 1113643800 1.0754 1113651000 1.0733 1113658200 1.0692 1113665400 1.0709 1113672600 1.0787 1113679800 1.0787 1113687000 1.0789 1113694200 1.0730 1113701400 1.0672 1113708600 1.0651 1113715800 1.0651 1113723000 1.0671 1113730200 1.0671 1113737400 1.0671 1113744600 1.0672 1113751800 1.0673 1113759000 1.0673 1113766200 1.0673 1113773400 1.0673 1113780600 1.0673 1113787800 1.0673 1113795000 1.0673 1113802200 1.0673 1113809400 1.0693 1113816600 1.0693 1113823800 1.0693 1113831000 1.0693 1113838200 1.0714 1113845400 1.0714 1113852600 1.0716 1113859800 1.0714 1113867000 1.0713 1113874200 1.0713 1113881400 1.0714 1113888600 1.0711 1113895800 1.0731 1113903000 1.0760 1113910200 1.0734 1113917400 1.0734 1113924600 1.0717 1113931800 1.0696 1113939000 1.0736 1113946200 1.0717 1113953400 1.0755 1113960600 1.0755 1113967800 1.0755 1113975000 1.0775 1113982200 1.0777 1113989400 1.0797 1113996600 1.0720 1114003800 1.0778 1114011000 1.0777 1114018200 1.0777 1114025400 1.0805 1114032600 1.0778 1114039800 1.0778 1114047000 1.0777 1114054200 1.0777 1114061400 1.0777 1114068600 1.0780 1114075800 1.0782 1114083000 1.0797 1114090260 1.0797 1114097460 1.0797 1114104660 1.0777 1114111860 1.0760 1114119060 1.0758 1114126260 1.0758 1114133460 1.0740 1114140660 1.0740 1114147860 1.0701 1114155060 1.0700 1114162260 1.0700 1114169460 1.0700 1114176660 1.0699 1114183860 1.0348 1114191060 1.0304 1114198260 1.0327 1114205460 1.0349 1114212660 1.0760 1114219860 1.0760 1114227060 1.0780 1114234260 1.0760 1114241460 1.0706 1114248660 1.0706 1114255860 1.0760 1114263060 1.0740 1114270260 1.0739 1114277460 1.0740 1114284660 1.0739 1114291860 1.0739 1114299060 1.0740 1114306260 1.0739 1114313460 1.0739 1114320660 1.0699 1114327860 1.0739 1114335060 1.0679 1114342260 1.0659 1114349460 1.0659 1114356660 1.0659 1114363860 1.0659 1114371060 1.0659 1114378260 1.0820 1114385460 1.0798 1114392660 1.0778 1114399860 1.0818 1114407060 1.0780 1114414260 1.0840 1114421460 1.0660 1114428660 1.0640 1114435860 1.0699 1114443060 1.0717 1114450260 1.0694 1114457460 1.0614 1114464660 1.0613 1114471860 1.0632 1114479060 1.0751 1114486260 1.0733 1114493460 1.0754 1114500660 1.0775 1114507860 1.0775 1114515060 1.0755 1114522260 1.0774 1114529460 1.0774 1114536660 1.0775 1114543860 1.0774 1114551060 1.0774 1114558260 1.0755 1114565460 1.0774 1114572660 1.0774 1114579860 1.0774 1114587060 1.0772 1114594260 1.0772 1114601460 1.0772 1114608660 1.0772 1114615860 1.0771 1114623060 1.0771 1114630260 1.0771 1114637460 1.0771 1114644660 1.0791 1114651860 1.0771 1114659060 1.0787 1114666260 1.0789 1114673460 1.0791 1114680660 1.0768 1114687860 1.0787 1114695060 1.0611 1114702260 1.0807 1114709460 1.0807 1114716660 1.0807 1114723860 1.0789 1114731060 1.0791 1114738260 1.0791 1114745460 1.0791 1114752660 1.0733 1114759860 1.0751 1114767060 1.0751 1114774260 1.0771 1114781460 1.0774 1114788660 1.0774 1114795860 1.0794 1114803060 1.0794 1114810260 1.0815 1114817460 1.0815 1114824660 1.0817 1114831860 1.0815 1114839060 1.0815 1114846260 1.0815 1114853460 1.0833 1114860660 1.0835 1114867860 1.0855 1114875060 1.0835 1114882260 1.0795 1114889460 1.0795 1114896660 1.0795 1114903860 1.0716 1114911060 1.0716 1114918260 1.0716 1114925460 1.0696 1114932660 1.0734 1114939860 1.0675 1114947060 1.0754 1114954260 1.0694 1114961460 1.0673 1114968660 1.0673 1114975860 1.0673 1114983060 1.0673 1114990260 1.0653 1114997460 1.0673 1115004660 1.0693 1115011860 1.0673 1115019060 1.0653 1115026260 1.0673 1115033460 1.0648 1115040660 1.0648 1115047860 1.0648 1115055060 1.0648 1115062260 1.0650 1115069460 1.0648 1115076660 1.0630 1115083860 1.0668 1115091060 1.0668 1115098260 1.0707 1115105460 1.0688 1115112660 1.0686 1115119860 1.0686 1115127060 1.0686 1115134260 1.0627 1115141460 1.0630 1115148660 1.0629 1115155860 1.0645 1115163060 1.0650 1115170260 1.0650 1115177460 1.0688 1115184660 1.0689 1115191860 1.0682 1115199060 1.0688 1115206260 1.0688 1115213460 1.0688 1115220660 1.0686 1115227860 1.0685 1115235060 1.0685 1115242260 1.0685 1115249460 1.0684 1115256660 1.0686 1115263860 1.0686 1115271060 1.0686 1115278260 1.0685 1115285460 1.0685 1115292660 1.0665 1115299860 1.0646 1115307060 1.0646 1115314260 1.0646 1115321460 1.0646 1115328660 1.0646 1115335860 1.0647 1115343060 1.0647 1115350260 1.0647 1115357460 1.0647 1115364660 1.0646 1115371860 1.0665 1115379060 1.0667 1115386260 1.0667 1115393460 1.0665 1115400660 1.0665 1115407860 1.0665 1115415060 1.0665 1115422260 1.0665 1115429460 1.0665 1115436660 1.0665 1115443860 1.0646 1115451060 1.0607 1115458260 1.0646 1115465460 1.0646 1115472660 1.0646 1115479860 1.0665 1115487060 1.0667 1115494260 1.0667 1115501460 1.0667 1115508660 1.0667 1115515860 1.0667 1115523060 1.0667 1115530260 1.0667 1115537460 1.0667 1115544660 1.0667 1115551860 1.0686 1115559060 1.0667 1115566260 1.0667 1115573460 1.0667 1115580660 1.0667 1115587860 1.0667 1115595060 1.0668 1115602260 1.0668 1115609460 1.0668 1115616660 1.0706 1115623860 1.0396 1115631060 1.0548 1115638260 1.0546 1115645460 1.0526 1115652660 1.0525 1115659860 1.0522 1115667060 1.0542 1115674260 1.0658 1115681460 1.0698 1115688660 1.0717 1115695860 1.0678 1115703060 1.0680 1115710260 1.0660 1115717460 1.0486 1115724660 1.0485 1115731860 1.0486 1115739060 1.0484 1115746260 1.0484 1115753460 1.0484 1115760660 1.0486 1115767860 1.0487 1115775060 1.0485 1115782260 1.0486 1115789460 1.0485 1115796660 1.0485 1115803860 1.0484 1115811060 1.0483 1115818260 1.0521 1115825520 1.0541 1115832720 1.0562 1115839920 1.0562 1115847120 1.0561 1115854320 1.0543 1115861520 1.0545 1115868720 1.0526 1115875920 1.0543 1115883120 1.0659 1115890320 1.0640 1115897520 1.0658 1115904720 1.0696 1115911920 1.0638 1115919120 1.0621 1115926320 1.0656 1115933520 1.0544 1115940720 1.0680 1115947920 1.0621 1115955120 1.0678 1115962320 1.0680 1115969520 1.0641 1115976720 1.0640 1115983920 1.0678 1115991120 1.0659 1115998320 1.0562 1116005520 1.0562 1116012720 1.0620 1116019920 1.0698 1116027120 1.0678 1116034320 1.0698 1116041520 1.0544 1116048720 1.0680 1116055920 1.0562 1116063120 1.0544 1116070320 1.0524 1116077520 1.0525 1116084720 1.0642 1116091920 1.0623 1116099120 1.0681 1116106320 1.0667 1116113520 1.0564 1116120720 1.0643 1116127920 1.0624 1116135120 1.0603 1116142320 1.0623 1116149520 1.0739 1116156720 1.0661 1116163920 1.0759 1116171120 1.0681 1116178320 1.0780 1116185520 1.0623 1116192720 1.0623 1116199920 1.0739 1116207120 1.0621 1116214320 1.0620 1116221520 1.0720 1116228720 1.0621 1116235920 1.0640 1116243120 1.0756 1116250320 1.0771 1116257520 1.0759 1116264720 1.0775 1116271920 1.0640 1116279120 1.0793 1116286320 1.0410 1116293520 1.0580 1116300720 1.0658 1116307920 1.0676 1116315120 1.0658 1116322320 1.0656 1116329520 1.0617 1116336720 1.0751 1116343920 1.0750 1116351120 1.0672 1116358320 1.0635 1116365520 1.0749 1116372720 1.0633 1116379920 1.0614 1116387120 1.0614 1116394320 1.0618 1116401520 1.0735 1116408720 1.0620 1116415920 1.0617 1116423120 1.0619 1116430320 1.0577 1116437520 1.0558 1116444720 1.0558 1116451920 1.0558 1116459120 1.0577 1116466320 1.0577 1116473520 1.0577 1116480720 1.0559 1116487920 1.0576 1116495120 1.0576 1116502320 1.0575 1116509520 1.0575 1116516720 1.0575 1116523920 1.0577 1116531120 1.0576 1116538320 1.0576 1116545520 1.0576 1116552720 1.0576 1116559920 1.0576 1116567120 1.0654 1116574320 1.0734 1116581520 1.0753 1116588720 1.0747 1116595920 1.0753 1116603120 1.0617 1116610320 1.0617 1116617520 1.0674 1116624720 1.0674 1116631920 1.0674 1116639120 1.0656 1116646320 1.0678 1116653520 1.0677 1116660720 1.0677 1116667920 1.0695 1116675120 1.0676 1116682320 1.0676 1116689520 1.0676 1116696720 1.0676 1116703920 1.0676 1116711120 1.0676 1116718320 1.0676 1116725520 1.0579 1116732720 1.0579 1116739920 1.0579 1116747120 1.0579 1116754320 1.0579 1116761520 1.0579 1116768720 1.0560 1116775920 1.0598 1116783120 1.0598 1116790320 1.0618 1116797520 1.0618 1116804720 1.0618 1116811920 1.0618 1116819120 1.0618 1116826320 1.0618 1116833520 1.0618 1116840720 1.0618 1116847920 1.0638 1116855120 1.0618 1116862320 1.0618 1116869520 1.0637 1116876720 1.0637 1116883920 1.0637 1116891120 1.0656 1116898320 1.0656 1116905520 1.0640 1116912720 1.0620 1116919920 1.0638 1116927120 1.0637 1116934320 1.0637 1116941520 1.0654 1116948720 1.0669 1116955920 1.0632 1116963120 1.0632 1116970320 1.0632 1116977520 1.0632 1116984720 1.0766 1116991920 1.0766 1116999120 1.0805 1117006320 1.0785 1117013520 1.0749 1117020720 1.0709 1117027920 1.0709 1117035120 1.0632 1117042320 1.0632 1117049520 1.0632 1117056720 1.0632 1117063920 1.0632 1117071120 1.0632 1117078320 1.0632 1117085520 1.0747 1117092720 1.0768 1117099920 1.0751 1117107120 1.0731 1117114320 1.0731 1117121520 1.0787 1117128720 1.0790 1117135920 1.0656 1117143120 1.0655 1117150320 1.0654 1117157520 1.0656 1117164720 1.0655 1117171920 1.0653 1117179120 1.0653 1117186320 1.0653 1117193520 1.0795 1117200720 1.0669 1117207920 1.0650 1117215120 1.0631 1117222320 1.0631 1117229520 1.0631 1117236720 1.0631 1117243920 1.0630 1117251120 1.0649 1117258320 1.0649 1117265520 1.0649 1117272720 1.0650 1117279920 1.0632 1117287120 1.0651 1117294320 1.0651 1117301580 1.0651 1117308780 1.0656 1117315980 1.0656 1117323180 1.0656 1117330380 1.0656 1117337580 1.0669 1117344780 1.0650 1117351980 1.0651 1117359180 1.0672 1117366380 1.0654 1117373580 1.0653 1117380780 1.0654 1117387980 1.0670 1117395180 1.0670 1117402380 1.0670 1117409580 1.0670 1117416780 1.0598 1117423980 1.0633 1117431180 1.0655 1117438380 1.0637 1117445580 1.0612 1117452780 1.0612 1117459980 1.0612 1117467180 1.0612 1117474380 1.0612 1117481580 1.0612 1117488780 1.0612 1117495980 1.0593 1117503180 1.0593 1117510380 1.0612 1117517580 1.0593 1117524780 1.0651 1117531980 1.0576 1117539180 1.0575 1117546380 1.0576 1117553580 1.0556 1117560780 1.0594 1117567980 1.0595 1117575180 1.0598 1117582380 1.0595 1117589580 1.0615 1117596780 1.0576 1117603980 1.0575 1117611180 1.0575 1117618380 1.0575 1117625580 1.0575 1117632780 1.0578 1117639980 1.0635 1117647180 1.0632 1117654380 1.0632 1117661580 1.0632 1117668780 1.0595 1117675980 1.0651 1117683180 1.0632 1117690380 1.0650 1117697580 1.0650 1117704780 1.0650 1117711980 1.0632 1117719180 1.0651 1117726380 1.0586 1117733580 1.0669 1117740780 1.0612 1117747980 1.0611 1117755180 1.0611 1117762380 1.0611 1117769580 1.0611 1117776780 1.0618 1117783980 1.0637 1117791180 1.0656 1117798380 1.0638 1117805580 1.0646 1117812780 1.0629 1117819980 1.0629 1117827180 1.0684 1117834380 1.0665 1117841580 1.0705 1117848780 1.0668 1117855980 1.0686 1117863180 1.0686 1117870380 1.0686 1117877580 1.0686 1117884780 1.0667 1117891980 1.0667 1117899180 1.0705 1117906380 1.0667 1117913580 1.0667 1117920780 1.0667 1117927980 1.0667 1117935180 1.0686 1117942380 1.0686 1117949580 1.0686 1117956780 1.0669 1117963980 1.0669 1117971180 1.0669 1117978380 1.0669 1117985580 1.0669 1117992780 1.0669 1117999980 1.0669 1118007180 1.0669 1118014380 1.0651 1118021580 1.0651 1118028780 1.0651 1118035980 1.0651 1118043180 1.0653 1118050380 1.0684 1118057580 1.0683 1118064780 1.0683 1118071980 1.0683 1118079180 1.0672 1118086380 1.0682 1118093580 1.0682 1118100780 1.0683 1118107980 1.0683 1118115180 1.0683 1118122380 1.0569 1118129580 1.0645 1118136780 1.0645 1118143980 1.0645 1118151180 1.0645 1118158380 1.0645 1118165580 1.0645 1118172780 1.0648 1118179980 1.0646 1118187180 1.0570 1118194380 1.0571 1118201580 1.0569 1118208780 1.0569 1118215980 1.0569 1118223180 1.0588 1118230380 1.0588 1118237580 1.0589 1118244780 1.0590 1118251980 1.0610 1118259180 1.0612 1118266380 1.0612 1118273580 1.0627 1118280780 1.0646 1118287980 1.0646 1118295180 1.0646 1118302380 1.0668 1118309580 1.0667 1118316780 1.0667 1118323980 1.0668 1118331180 1.0667 1118338380 1.0667 1118345580 1.0667 1118352780 1.0667 1118359980 1.0668 1118367180 1.0667 1118374380 1.0668 1118381580 1.0668 1118388780 1.0593 1118395980 1.0592 1118403180 1.0592 1118410380 1.0611 1118417580 1.0611 1118424780 1.0611 1118431980 1.0611 1118439180 1.0610 1118446380 1.0611 1118453580 1.0610 1118460780 1.0630 1118467980 1.0667 1118475180 1.0667 1118482380 1.0667 1118489580 1.0670 1118496780 1.0668 1118503980 1.0668 1118511180 1.0728 1118518380 1.0744 1118525580 1.0763 1118532780 1.0746 1118539980 1.0611 1118547180 1.0611 1118554380 1.0611 1118561580 1.0611 1118568780 1.0593 1118575980 1.0593 1118583180 1.0593 1118590380 1.0594 1118597580 1.0594 1118604780 1.0593 1118611980 1.0593 1118619180 1.0613 1118626380 1.0614 1118633580 1.0574 1118640780 1.0574 1118647980 1.0554 1118655180 1.0574 1118662380 1.0592 1118669580 1.0592 1118676780 1.0573 1118683980 1.0573 1118691240 1.0573 1118698440 1.0573 1118705640 1.0593 1118712840 1.0556 1118720040 1.0556 1118727240 1.0557 1118734440 1.0573 1118741640 1.0590 1118748840 1.0590 1118756040 1.0592 1118763240 1.0592 1118770440 1.0590 1118777640 1.0590 1118784840 1.0590 1118792040 1.0590 1118799240 1.0589 1118806440 1.0610 1118813640 1.0610 1118820840 1.0590 1118828040 1.0611 1118835240 1.0608 1118842440 1.0592 1118849640 1.0611 1118856840 1.0611 1118864040 1.0611 1118871240 1.0630 1118878440 1.0592 1118885640 1.0592 1118892840 1.0592 1118900040 1.0612 1118907240 1.0611 1118914440 1.0611 1118921640 1.0590 1118928840 1.0589 1118936040 1.0589 1118943240 1.0588 1118950440 1.0588 1118957640 1.0588 1118964840 1.0588 1118972040 1.0588 1118979240 1.0588 1118986440 1.0588 1118993640 1.0588 1119000840 1.0626 1119008040 1.0607 1119015240 1.0626 1119022440 1.0626 1119029640 1.0626 1119036840 1.0626 1119044040 1.0626 1119051240 1.0626 1119058440 1.0626 1119065640 1.0627 1119072840 1.0644 1119080040 1.0644 1119087240 1.0645 1119094440 1.0665 1119101640 1.0648 1119108840 1.0669 1119116040 1.0684 1119123240 1.0667 1119130440 1.0648 1119137640 1.0646 1119144840 1.0646 1119152040 1.0645 1119159240 1.0645 1119166440 1.0645 1119173640 1.0646 1119180840 1.0646 1119188040 1.0665 1119195240 1.0665 1119202440 1.0665 1119209640 1.0645 1119216840 1.0645 1119224040 1.0645 1119231240 1.0645 1119238440 1.0646 1119245640 1.0667 1119252840 1.0629 1119260040 1.0646 1119267240 1.0629 1119274440 1.0626 1119281640 1.0626 1119288840 1.0608 1119296040 1.0626 1119303240 1.0625 1119310440 1.0626 1119317640 1.0627 1119324840 1.0629 1119332040 1.0627 1119339240 1.0608 1119346440 1.0607 1119353640 1.0588 1119360840 1.0644 1119368040 1.0644 1119375240 1.0644 1119382440 1.0644 1119389640 1.0644 1119396840 1.0644 1119404040 1.0644 1119411240 1.0625 1119418440 1.0625 1119425640 1.0684 1119432840 1.0705 1119440040 1.0702 1119447240 1.0701 1119454440 1.0701 1119461640 1.0701 1119468840 1.0682 1119476040 1.0681 1119483240 1.0567 1119490440 1.0548 1119497640 1.0550 1119504840 1.0550 1119512040 1.0550 1119519240 1.0549 1119526440 1.0548 1119533640 1.0548 1119540840 1.0547 1119548040 1.0530 1119555240 1.0529 1119562440 1.0529 1119569640 1.0549 1119576840 1.0548 1119584040 1.0548 1119591240 1.0547 1119598440 1.0584 1119605640 1.0604 1119612840 1.0566 1119620040 1.0566 1119627240 1.0605 1119634440 1.0624 1119641640 1.0625 1119648840 1.0567 1119656040 1.0566 1119663240 1.0566 1119670440 1.0585 1119677640 1.0621 1119684840 1.0629 1119692040 1.0659 1119699240 1.0659 1119706440 1.0643 1119713640 1.0643 1119720840 1.0659 1119728040 1.0659 1119735240 1.0660 1119742440 1.0660 1119749640 1.0681 1119756840 1.0660 1119764040 1.0660 1119771240 1.0659 1119778440 1.0659 1119785640 1.0659 1119792840 1.0658 1119800040 1.0658 1119807240 1.0658 1119814440 1.0658 1119821640 1.0659 1119828840 1.0659 1119836040 1.0659 1119843240 1.0659 1119850440 1.0659 1119857640 1.0658 1119864840 1.0677 1119872040 1.0649 1119879240 1.0621 1119886440 1.0621 1119893640 1.0623 1119900840 1.0624 1119908040 1.0625 1119915240 1.0625 1119922440 1.0623 1119929640 1.0625 1119936840 1.0625 1119944040 1.0608 1119951240 1.0624 1119958440 1.0624 1119965640 1.0624 1119972840 1.0625 1119980040 1.0623 1119987240 1.0623 1119994440 1.0604 1120001640 1.0625 1120008840 1.0660 1120016040 1.0660 1120023240 1.0660 1120030440 1.0662 1120037640 1.0640 1120044840 1.0640 1120052040 1.0640 1120059240 1.0583 1120066440 1.0583 1120073640 1.0583 1120080900 1.0583 1120088100 1.0629 1120095300 1.0583 1120102500 1.0584 1120109700 1.0584 1120116900 1.0621 1120124100 1.0587 1120131300 1.0602 1120138500 1.0562 1120145700 1.0562 1120152900 1.0562 1120160100 1.0542 1120167300 1.0542 1120174500 1.0542 1120181700 1.0543 1120188900 1.0542 1120196100 1.0542 1120203300 1.0542 1120210500 1.0561 1120217700 1.0560 1120224900 1.0560 1120232100 1.0560 1120239300 1.0578 1120246500 1.0578 1120253700 1.0579 1120260900 1.0582 1120268100 1.0579 1120275300 1.0603 1120282500 1.0619 1120289700 1.0618 1120296900 1.0619 1120304100 1.0638 1120311300 1.0638 1120318500 1.0619 1120325700 1.0619 1120332900 1.0619 1120340100 1.0619 1120347300 1.0621 1120354500 1.0624 1120361700 1.0619 1120368900 1.0619 1120376100 1.0620 1120383300 1.0621 1120390500 1.0621 1120397700 1.0621 1120404900 1.0621 1120412100 1.0621 1120419300 1.0621 1120426500 1.0621 1120433700 1.0640 1120440900 1.0640 1120448100 1.0642 1120455300 1.0642 1120462500 1.0642 1120469700 1.0639 1120476900 1.0640 1120484100 1.0659 1120491300 1.0640 1120498500 1.0639 1120505700 1.0620 1120512900 1.0620 1120520100 1.0625 1120527300 1.0620 1120534500 1.0620 1120541700 1.0621 1120548900 1.0621 1120556100 1.0620 1120563300 1.0620 1120570500 1.0620 1120577700 1.0602 1120584900 1.0604 1120592100 1.0604 1120599300 1.0602 1120606500 1.0602 1120613700 1.0602 1120620900 1.0602 1120628100 1.0602 1120635300 1.0602 1120642500 1.0620 1120649700 1.0620 1120656900 1.0619 1120664100 1.0619 1120671300 1.0619 1120678500 1.0619 1120685700 1.0619 1120692900 1.0600 1120700100 1.0602 1120707300 1.0619 1120714500 1.0619 1120721700 1.0619 1120728900 1.0620 1120736100 1.0619 1120743300 1.0620 1120750500 1.0639 1120757700 1.0658 1120764900 1.0639 1120772100 1.0639 1120779300 1.0639 1120786500 1.0639 1120793700 1.0657 1120800900 1.0657 1120808100 1.0657 1120815300 1.0658 1120822500 1.0657 1120829700 1.0638 1120836900 1.0638 1120844100 1.0638 1120851300 1.0637 1120858500 1.0636 1120865700 1.0653 1120872900 1.0653 1120880100 1.0672 1120887300 1.0672 1120894500 1.0690 1120901700 1.0690 1120908900 1.0690 1120916100 1.0690 1120923300 1.0672 1120930500 1.0672 1120937700 1.0673 1120944900 1.0673 1120952100 1.0672 1120959300 1.0579 1120966500 1.0578 1120973700 1.0581 1120980900 1.0581 1120988100 1.0562 1120995300 1.0542 1121002500 1.0542 1121009700 1.0544 1121016900 1.0543 1121024100 1.0542 1121031300 1.0542 1121038500 1.0542 1121045700 1.0542 1121052900 1.0562 1121060100 1.0543 1121067300 1.0543 1121074500 1.0544 1121081700 1.0581 1121088900 1.0542 1121096100 1.0546 1121103300 1.0561 1121110500 1.0561 1121117700 1.0654 1121124900 1.0654 1121132100 1.0677 1121139300 1.0658 1121146500 1.0657 1121153700 1.0655 1121160900 1.0654 1121168100 1.0653 1121175300 1.0652 1121182500 1.0690 1121189700 1.0728 1121196900 1.0728 1121204100 1.0728 1121211300 1.0728 1121218500 1.0729 1121225700 1.0729 1121232900 1.0693 1121240100 1.0693 1121247300 1.0658 1121254500 1.0677 1121261700 1.0674 1121268900 1.0674 1121276100 1.0673 1121283300 1.0673 1121290500 1.0672 1121297700 1.0672 1121304900 1.0672 1121312100 1.0672 1121319300 1.0673 1121326500 1.0673 1121333700 1.0690 1121340900 1.0690 1121348100 1.0709 1121355300 1.0709 1121362500 1.0561 1121369700 1.0561 1121376900 1.0559 1121384100 1.0560 1121391300 1.0634 1121398500 1.0634 1121405700 1.0634 1121412900 1.0636 1121420100 1.0616 1121427300 1.0634 1121434500 1.0634 1121441700 1.0651 1121448900 1.0615 1121456100 1.0633 1121463300 1.0633 1121470500 1.0615 1121477700 1.0616 1121484900 1.0634 1121492100 1.0634 1121499300 1.0634 1121506500 1.0636 1121513700 1.0672 1121520900 1.0674 1121528100 1.0673 1121535300 1.0673 1121542500 1.0672 1121549700 1.0672 1121556900 1.0653 1121564100 1.0653 1121571300 1.0653 1121578500 1.0653 1121585700 1.0670 1121592960 1.0670 1121600160 1.0670 1121607360 1.0670 1121614560 1.0670 1121621760 1.0669 1121628960 1.0669 1121636160 1.0669 1121643360 1.0670 1121650560 1.0670 1121657760 1.0670 1121664960 1.0657 1121672160 1.0632 1121679360 1.0636 1121686560 1.0634 1121693760 1.0634 1121700960 1.0634 1121708160 1.0617 1121715360 1.0634 1121722560 1.0652 1121729760 1.0633 1121736960 1.0634 1121744160 1.0616 1121751360 1.0615 1121758560 1.0613 1121765760 1.0631 1121772960 1.0630 1121780160 1.0611 1121787360 1.0611 1121794560 1.0611 1121801760 1.0611 1121808960 1.0611 1121816160 1.0611 1121823360 1.0630 1121830560 1.0648 1121837760 1.0649 1121844960 1.0667 1121852160 1.0667 1121859360 1.0685 1121866560 1.0686 1121873760 1.0686 1121880960 1.0686 1121888160 1.0686 1121895360 1.0686 1121902560 1.0706 1121909760 1.0558 1121916960 1.0558 1121924160 1.0595 1121931360 1.0596 1121938560 1.0594 1121945760 1.0594 1121952960 1.0576 1121960160 1.0575 1121967360 1.0574 1121974560 1.0574 1121981760 1.0574 1121988960 1.0574 1121996160 1.0593 1122003360 1.0593 1122010560 1.0593 1122017760 1.0611 1122024960 1.0611 1122032160 1.0611 1122039360 1.0611 1122046560 1.0611 1122053760 1.0611 1122060960 1.0611 1122068160 1.0630 1122075360 1.0631 1122082560 1.0742 1122089760 1.0758 1122096960 1.0759 1122104160 1.0759 1122111360 1.0756 1122118560 1.0756 1122125760 1.0756 1122132960 1.0756 1122140160 1.0756 1122147360 1.0756 1122154560 1.0756 1122161760 1.0775 1122168960 1.0759 1122176160 1.0759 1122183360 1.0761 1122190560 1.0759 1122197760 1.0759 1122204960 1.0759 1122212160 1.0759 1122219360 1.0759 1122226560 1.0759 1122233760 1.0759 1122240960 1.0759 1122248160 1.0759 1122255360 1.0759 1122262560 1.0741 1122269760 1.0741 1122276960 1.0742 1122284160 1.0741 1122291360 1.0745 1122298560 1.0742 1122305760 1.0742 1122312960 1.0613 1122320160 1.0612 1122327360 1.0612 1122334560 1.0612 1122341760 1.0631 1122348960 1.0651 1122356160 1.0649 1122363360 1.0669 1122370560 1.0781 1122377760 1.0762 1122384960 1.0762 1122392160 1.0762 1122399360 1.0649 1122406560 1.0649 1122413760 1.0649 1122420960 1.0649 1122428160 1.0649 1122435360 1.0648 1122442560 1.0667 1122449760 1.0665 1122456960 1.0665 1122464160 1.0665 1122471360 1.0665 1122478560 1.0647 1122485760 1.0665 1122492960 1.0665 1122500160 1.0665 1122507360 1.0630 1122514560 1.0684 1122521760 1.0701 1122528960 1.0701 1122536160 1.0701 1122543360 1.0683 1122550560 1.0701 1122557760 1.0701 1122564960 1.0721 1122572160 1.0738 1122579360 1.0674 1122586560 1.0721 1122593760 1.0684 1122600960 1.0665 1122608160 1.0664 1122615360 1.0663 1122622560 1.0626 1122629760 1.0625 1122636960 1.0555 1122644160 1.0535 1122651360 1.0646 1122658560 1.0647 1122665760 1.0646 1122672960 1.0647 1122680160 1.0647 1122687360 1.0627 1122694560 1.0596 1122701760 1.0646 1122708960 1.0646 1122716160 1.0646 1122723360 1.0647 1122730560 1.0628 1122737760 1.0628 1122744960 1.0628 1122752160 1.0610 1122759360 1.0610 1122766560 1.0610 1122773760 1.0610 1122780960 1.0609 1122788160 1.0609 1122795360 1.0609 1122802560 1.0609 1122809760 1.0609 1122816960 1.0609 1122824160 1.0590 1122831360 1.0590 1122838560 1.0590 1122845760 1.0681 1122852960 1.0663 1122860160 1.0680 1122867360 1.0680 1122874560 1.0661 1122881760 1.0661 1122888960 1.0679 1122896160 1.0679 1122903360 1.0697 1122910560 1.0624 1122917760 1.0664 1122924960 1.0685 1122932160 1.0673 1122939420 1.0693 1122946620 1.0636 1122953820 1.0589 1122961020 1.0652 1122968220 1.0615 1122975420 1.0615 1122982620 1.0633 1122989820 1.0654 1122997020 1.0655 1123004220 1.0654 1123011420 1.0679 1123018620 1.0678 1123025820 1.0678 1123033020 1.0678 1123040220 1.0659 1123047420 1.0697 1123054620 1.0659 1123061820 1.0659 1123069020 1.0641 1123076220 1.0643 1123083420 1.0642 1123090620 1.0642 1123097820 1.0624 1123105020 1.0624 1123112220 1.0607 1123119420 1.0642 1123126620 1.0624 1123133820 1.0624 1123141020 1.0624 1123148220 1.0642 1123155420 1.0624 1123162620 1.0661 1123169820 1.0624 1123177020 1.0626 1123184220 1.0626 1123191420 1.0625 1123198620 1.0625 1123205820 1.0625 1123213020 1.0626 1123220220 1.0625 1123227420 1.0626 1123234620 1.0626 1123241820 1.0645 1123249020 1.0625 1123256220 1.0608 1123263420 1.0627 1123270620 1.0610 1123277820 1.0608 1123285020 1.0608 1123292220 1.0645 1123299420 1.0571 1123306620 1.0572 1123313820 1.0497 1123321020 1.0498 1123328220 1.0498 1123335420 1.0519 1123342620 1.0498 1123349820 1.0499 1123357020 1.0536 1123364220 1.0534 1123371420 1.0534 1123378620 1.0497 1123385820 1.0496 1123393020 1.0496 1123400220 1.0515 1123407420 1.0496 1123414620 1.0515 1123421820 1.0496 1123429020 1.0516 1123436220 1.0496 1123443420 1.0478 1123450620 1.0496 1123457820 1.0496 1123465020 1.0533 1123472220 1.0532 1123479420 1.0532 1123486620 1.0533 1123493820 1.0531 1123501020 1.0533 1123508220 1.0550 1123515420 1.0496 1123522620 1.0514 1123529820 1.0494 1123537020 1.0510 1123544220 1.0530 1123551420 1.0600 1123558620 1.0600 1123565820 1.0600 1123573020 1.0601 1123580220 1.0604 1123587420 1.0585 1123594620 1.0585 1123601820 1.0603 1123609020 1.0602 1123616220 1.0620 1123630620 1.0623 1123637820 1.0641 1123645020 1.0623 1123652220 1.0641 1123659420 1.0624 1123666620 1.0623 1123673820 1.0623 1123681020 1.0640 1123688220 1.0640 1123695420 1.0640 1123702620 1.0658 1123709820 1.0640 1123717020 1.0640 1123724220 1.0640 1123731420 1.0640 1123738620 1.0641 1123745820 1.0642 1123753020 1.0641 1123760220 1.0625 1123767420 1.0641 1123774620 1.0641 1123781820 1.0642 1123789020 1.0643 1123796220 1.0645 1123803420 1.0646 1123810620 1.0646 1123817820 1.0646 1123825020 1.0646 1123832220 1.0610 1123839420 1.0571 1123846620 1.0589 1123853820 1.0588 1123861020 1.0587 1123868220 1.0587 1123875420 1.0587 1123882620 1.0587 1123889820 1.0587 1123897020 1.0587 1123904220 1.0587 1123911420 1.0588 1123918620 1.0588 1123925820 1.0588 1123933020 1.0587 1123940220 1.0587 1123947420 1.0587 1123954620 1.0587 1123961820 1.0587 1123969020 1.0587 1123976220 1.0587 1123983420 1.0587 1123990620 1.0607 1123997820 1.0607 1124005020 1.0607 1124012220 1.0625 1124019420 1.0626 1124026620 1.0625 1124033820 1.0625 1124041020 1.0625 1124048220 1.0625 1124055420 1.0626 1124062620 1.0626 1124069820 1.0626 1124077020 1.0608 1124084220 1.0608 1124091420 1.0606 1124098620 1.0587 1124105820 1.0607 1124113020 1.0607 1124120220 1.0607 1124127420 1.0607 1124134620 1.0607 1124141820 1.0607 1124149020 1.0588 1124156220 1.0589 1124163420 1.0609 1124170620 1.0570 1124177820 1.0556 1124185020 1.0554 1124192220 1.0571 1124199420 1.0624 1124206620 1.0642 1124213820 1.0625 1124221020 1.0625 1124228220 1.0624 1124235420 1.0624 1124242620 1.0625 1124249820 1.0642 1124257020 1.0642 1124264280 1.0642 1124271480 1.0642 1124278680 1.0641 1124285880 1.0641 1124293080 1.0641 1124300280 1.0640 1124307480 1.0640 1124314680 1.0640 1124321880 1.0640 1124329080 1.0640 1124336280 1.0639 1124343480 1.0639 1124350680 1.0639 1124357880 1.0639 1124365080 1.0620 1124372280 1.0620 1124379480 1.0619 1124386680 1.0638 1124393880 1.0638 1124401080 1.0656 1124408280 1.0656 1124415480 1.0655 1124422680 1.0672 1124429880 1.0653 1124437080 1.0653 1124444280 1.0655 1124451480 1.0655 1124458680 1.0655 1124465880 1.0655 1124473080 1.0643 1124480280 1.0656 1124487480 1.0656 1124494680 1.0657 1124501880 1.0656 1124509080 1.0674 1124516280 1.0675 1124523480 1.0673 1124530680 1.0673 1124537880 1.0673 1124545080 1.0655 1124552280 1.0656 1124559480 1.0656 1124566680 1.0656 1124573880 1.0655 1124581080 1.0600 1124588280 1.0600 1124595480 1.0599 1124602680 1.0599 1124609880 1.0599 1124617080 1.0599 1124624280 1.0617 1124631480 1.0599 1124638680 1.0599 1124645880 1.0600 1124653080 1.0600 1124660280 1.0600 1124667480 1.0600 1124674680 1.0601 1124681880 1.0599 1124689080 1.0599 1124696280 1.0599 1124703480 1.0599 1124710680 1.0599 1124717880 1.0599 1124725080 1.0599 1124732280 1.0600 1124739480 1.0581 1124746680 1.0599 1124753880 1.0599 1124761080 1.0653 1124768280 1.0653 1124775480 1.0653 1124782680 1.0653 1124789880 1.0653 1124797080 1.0653 1124804280 1.0672 1124811480 1.0672 1124818680 1.0709 1124825880 1.0653 1124833080 1.0655 1124840280 1.0673 1124847480 1.0693 1124854680 1.0673 1124861880 1.0673 1124869080 1.0655 1124876280 1.0673 1124883480 1.0691 1124890680 1.0673 1124897880 1.0655 1124905080 1.0673 1124912280 1.0673 1124919480 1.0673 1124926680 1.0713 1124933880 1.0713 1124941080 1.0696 1124948280 1.0716 1124955480 1.0714 1124962680 1.0733 1124969880 1.0752 1124977080 1.0792 1124984280 1.0653 1124991480 1.0653 1124998680 1.0655 1125005880 1.0636 1125013080 1.0638 1125020280 1.0638 1125027480 1.0674 1125034680 1.0674 1125041880 1.0712 1125049080 1.0730 1125056280 1.0710 1125063480 1.0729 1125070680 1.0730 1125077880 1.0730 1125092280 1.0601 1125099480 1.0639 1125106680 1.0657 1125113880 1.0676 1125121080 1.0695 1125128280 1.0693 1125135480 1.0675 1125142680 1.0680 1125149880 1.0680 1125157080 1.0680 1125164280 1.0680 1125171480 1.0642 1125178680 1.0658 1125185880 1.0622 1125193080 1.0603 1125200280 1.0604 1125207480 1.0585 1125214680 1.0585 1125221880 1.0585 1125229080 1.0585 1125236280 1.0585 1125243480 1.0585 1125250680 1.0585 1125257880 1.0585 1125265080 1.0603 1125272280 1.0603 1125279480 1.0623 1125286680 1.0603 1125293880 1.0603 1125301080 1.0603 1125308280 1.0584 1125315480 1.0603 1125322680 1.0602 1125329880 1.0603 1125337080 1.0602 1125344280 1.0603 1125351480 1.0602 1125358680 1.0601 1125365880 1.0622 1125373080 1.0657 1125380280 1.0640 1125387480 1.0638 1125394680 1.0639 1125401880 1.0638 1125409080 1.0639 1125416280 1.0638 1125423480 1.0639 1125430680 1.0638 1125437880 1.0639 1125445080 1.0636 1125452280 1.0619 1125459480 1.0636 1125466680 1.0638 1125473880 1.0638 1125481080 1.0639 1125488280 1.0636 1125495480 1.0619 1125502680 1.0604 1125509880 1.0492 1125517080 1.0491 1125524280 1.0492 1125531480 1.0549 1125538680 1.0550 1125545880 1.0528 1125553080 1.0547 1125560280 1.0526 1125567480 1.0547 1125574680 1.0565 1125581940 1.0584 1125589140 1.0584 1125596340 1.0566 1125603540 1.0600 1125610740 1.0582 1125617940 1.0582 1125625140 1.0581 1125632340 1.0580 1125639540 1.0581 1125646740 1.0581 1125653940 1.0580 1125661140 1.0579 1125668340 1.0580 1125675540 1.0581 1125682740 1.0581 1125689940 1.0580 1125697140 1.0580 1125704340 1.0580 1125711540 1.0580 1125718740 1.0580 1125725940 1.0580 1125733140 1.0580 1125740340 1.0580 1125747540 1.0580 1125754740 1.0580 1125761940 1.0580 1125769140 1.0580 1125776340 1.0580 1125783540 1.0581 1125790740 1.0580 1125797940 1.0580 1125805140 1.0598 1125812340 1.0598 1125819540 1.0598 1125826740 1.0598 1125833940 1.0598 1125841140 1.0616 1125848340 1.0616 1125855540 1.0598 1125862740 1.0598 1125869940 1.0597 1125877140 1.0599 1125884340 1.0581 1125891540 1.0597 1125898740 1.0597 1125905940 1.0615 1125913140 1.0616 1125920340 1.0634 1125927540 1.0633 1125934740 1.0615 1125941940 1.0615 1125949140 1.0616 1125956340 1.0617 1125963540 1.0656 1125970740 1.0653 1125977940 1.0653 1125985140 1.0658 1125992340 1.0618 1125999540 1.0618 1126006740 1.0599 1126013940 1.0600 1126021140 1.0600 1126028340 1.0602 1126035540 1.0601 1126042740 1.0603 1126049940 1.0620 1126057140 1.0606 1126064340 1.0603 1126071540 1.0604 1126078740 1.0623 1126085940 1.0623 1126093140 1.0623 1126100340 1.0623 1126107540 1.0714 1126114740 1.0714 1126121940 1.0714 1126129140 1.0714 1126136340 1.0714 1126143540 1.0716 1126150740 1.0716 1126157940 1.0714 1126165140 1.0714 1126172340 1.0604 1126179540 1.0604 1126186740 1.0603 1126193940 1.0603 1126201140 1.0603 1126208340 1.0603 1126215540 1.0607 1126222740 1.0606 1126229940 1.0606 1126237140 1.0606 1126244340 1.0606 1126251540 1.0606 1126258740 1.0606 1126265940 1.0606 1126273140 1.0606 1126280340 1.0622 1126287540 1.0620 1126294740 1.0620 1126301940 1.0620 1126309140 1.0622 1126316340 1.0622 1126323540 1.0622 1126330740 1.0623 1126337940 1.0622 1126345140 1.0620 1126352340 1.0620 1126359540 1.0606 1126366740 1.0603 1126373940 1.0603 1126381140 1.0603 1126388340 1.0603 1126395540 1.0625 1126402740 1.0625 1126409940 1.0625 1126417140 1.0626 1126424340 1.0625 1126431540 1.0625 1126438740 1.0625 1126445940 1.0625 1126453140 1.0625 1126460340 1.0626 1126467540 1.0627 1126474740 1.0626 1126481940 1.0627 1126489140 1.0627 1126496340 1.0627 1126503540 1.0628 1126510740 1.0688 1126517940 1.0625 1126525140 1.0625 1126532340 1.0627 1126539540 1.0625 1126546740 1.0607 1126553940 1.0626 1126561140 1.0625 1126568340 1.0643 1126575540 1.0607 1126582740 1.0643 1126589940 1.0661 1126597140 1.0661 1126604340 1.0642 1126611540 1.0642 1126618740 1.0643 1126625940 1.0643 1126633140 1.0642 1126640340 1.0643 1126647540 1.0643 1126654740 1.0641 1126661940 1.0641 1126669140 1.0643 1126676340 1.0642 1126683540 1.0642 1126690740 1.0642 1126697940 1.0642 1126705140 1.0624 1126712340 1.0623 1126719540 1.0623 1126726740 1.0641 1126733940 1.0641 1126741140 1.0622 1126748340 1.0641 1126755540 1.0641 1126762740 1.0642 1126769940 1.0643 1126777140 1.0643 1126784340 1.0642 1126791540 1.0642 1126798740 1.0623 1126805940 1.0623 1126813140 1.0623 1126820340 1.0623 1126827540 1.0661 1126834740 1.0659 1126841940 1.0647 1126849140 1.0643 1126856340 1.0645 1126863540 1.0641 1126870740 1.0640 1126877940 1.0622 1126885200 1.0640 1126892400 1.0640 1126899600 1.0640 1126906800 1.0622 1126914000 1.0640 1126921200 1.0640 1126928400 1.0657 1126935600 1.0657 1126942800 1.0657 1126950000 1.0658 1126957200 1.0657 1126964400 1.0657 1126971600 1.0657 1126978800 1.0657 1126986000 1.0658 1126993200 1.0658 1127000400 1.0659 1127007600 1.0642 1127014800 1.0643 1127022000 1.0661 1127029200 1.0661 1127036400 1.0662 1127043600 1.0643 1127050800 1.0643 1127058000 1.0643 1127065200 1.0642 1127072400 1.0642 1127079600 1.0642 1127086800 1.0625 1127094000 1.0625 1127101200 1.0642 1127108400 1.0661 1127115600 1.0659 1127122800 1.0659 1127130000 1.0678 1127137200 1.0678 1127144400 1.0678 1127151600 1.0678 1127158800 1.0675 1127166000 1.0675 1127173200 1.0674 1127180400 1.0693 1127187600 1.0693 1127194800 1.0693 1127202000 1.0639 1127209200 1.0639 1127216400 1.0622 1127223600 1.0657 1127230800 1.0657 1127238000 1.0657 1127245200 1.0657 1127252400 1.0657 1127259600 1.0657 1127266800 1.0658 1127274000 1.0657 1127281200 1.0657 1127288400 1.0656 1127295600 1.0656 1127302800 1.0656 1127310000 1.0656 1127317200 1.0656 1127324400 1.0656 1127331600 1.0674 1127338800 1.0674 1127346000 1.0674 1127353200 1.0657 1127360400 1.0656 1127367600 1.0642 1127374800 1.0662 1127382000 1.0656 1127389200 1.0639 1127396400 1.0638 1127403600 1.0636 1127410800 1.0636 1127418000 1.0636 1127425200 1.0636 1127432400 1.0601 1127439600 1.0603 1127446800 1.0603 1127454000 1.0603 1127461200 1.0603 1127468400 1.0603 1127475600 1.0603 1127482800 1.0604 1127490000 1.0604 1127497200 1.0604 1127504400 1.0603 1127511600 1.0604 1127518800 1.0623 1127526000 1.0642 1127533200 1.0659 1127540400 1.0659 1127547600 1.0659 1127554800 1.0659 1127562000 1.0659 1127569200 1.0659 1127576400 1.0659 1127583600 1.0684 1127590800 1.0585 1127598000 1.0585 1127605200 1.0586 1127612400 1.0586 1127619600 1.0604 1127626800 1.0586 1127634000 1.0549 1127641200 1.0568 1127648400 1.0568 1127655600 1.0567 1127662800 1.0567 1127670000 1.0567 1127677200 1.0586 1127684400 1.0567 1127691600 1.0530 1127698800 1.0530 1127706000 1.0609 1127713200 1.0567 1127720400 1.0548 1127727600 1.0548 1127734800 1.0548 1127742000 1.0547 1127749200 1.0547 1127756400 1.0566 1127763600 1.0547 1127770800 1.0547 1127778000 1.0547 1127785200 1.0547 1127792400 1.0547 1127799600 1.0547 1127806800 1.0584 1127814000 1.0584 1127821200 1.0584 1127828400 1.0547 1127835600 1.0566 1127842800 1.0569 1127850000 1.0606 1127857200 1.0586 1127864400 1.0586 1127871600 1.0549 1127878800 1.0548 1127886000 1.0585 1127893200 1.0566 1127900400 1.0564 1127907600 1.0564 1127914800 1.0564 1127922000 1.0565 1127929200 1.0582 1127936400 1.0581 1127943600 1.0544 1127950800 1.0544 1127958000 1.0544 1127965200 1.0544 1127972400 1.0544 1127979600 1.0544 1127986800 1.0544 1127994000 1.0542 1128001200 1.0542 1128008400 1.0562 1128015600 1.0561 1128022800 1.0579 1128030000 1.0580 1128037200 1.0580 1128044400 1.0580 1128051600 1.0600 1128058800 1.0564 1128066000 1.0581 1128073200 1.0582 1128080400 1.0582 1128087600 1.0582 1128094800 1.0582 1128102000 1.0582 1128109260 1.0582 1128116460 1.0582 1128123660 1.0583 1128130860 1.0584 1128138060 1.0619 1128145260 1.0602 1128152460 1.0604 1128159660 1.0604 1128166860 1.0601 1128174060 1.0583 1128181260 1.0584 1128188460 1.0600 1128195660 1.0600 1128202860 1.0603 1128210060 1.0602 1128217260 1.0602 1128224460 1.0602 1128231660 1.0602 1128238860 1.0602 1128246060 1.0603 1128253260 1.0602 1128260460 1.0602 1128267660 1.0602 1128274860 1.0603 1128282060 1.0603 1128289260 1.0603 1128296460 1.0603 1128303660 1.0604 1128310860 1.0603 1128318060 1.0601 1128325260 1.0601 1128332460 1.0601 1128339660 1.0600 1128346860 1.0600 1128354060 1.0618 1128361260 1.0620 1128368460 1.0639 1128375660 1.0639 1128382860 1.0673 1128390060 1.0674 1128397260 1.0731 1128404460 1.0729 1128411660 1.0565 1128418860 1.0564 1128426060 1.0566 1128433260 1.0564 1128440460 1.0582 1128447660 1.0582 1128454860 1.0617 1128462060 1.0620 1128469260 1.0618 1128476460 1.0619 1128483660 1.0622 1128490860 1.0620 1128498060 1.0620 1128505260 1.0620 1128512460 1.0620 1128519660 1.0619 1128526860 1.0638 1128534060 1.0638 1128541260 1.0638 1128548460 1.0638 1128555660 1.0638 1128562860 1.0640 1128570060 1.0638 1128577260 1.0638 1128584460 1.0638 1128591660 1.0638 1128598860 1.0638 1128606060 1.0638 1128613260 1.0638 1128620460 1.0638 1128627660 1.0638 1128634860 1.0635 1128642060 1.0636 1128649260 1.0581 1128656460 1.0581 1128663660 1.0581 1128670860 1.0581 1128678060 1.0580 1128685260 1.0580 1128692460 1.0598 1128699660 1.0580 1128706860 1.0580 1128714060 1.0581 1128721260 1.0580 1128728460 1.0580 1128735660 1.0580 1128742860 1.0580 1128750060 1.0580 1128757260 1.0580 1128764460 1.0580 1128771660 1.0580 1128778860 1.0581 1128786060 1.0580 1128793260 1.0580 1128800460 1.0580 1128807660 1.0580 1128814860 1.0580 1128822060 1.0580 1128829260 1.0580 1128836460 1.0581 1128843660 1.0580 1128850860 1.0580 1128858060 1.0580 1128865260 1.0581 1128872460 1.0581 1128879660 1.0581 1128886860 1.0617 1128894060 1.0599 1128901260 1.0599 1128908460 1.0599 1128915660 1.0599 1128922860 1.0599 1128930060 1.0581 1128937260 1.0581 1128944460 1.0581 1128951660 1.0581 1128958860 1.0599 1128966060 1.0616 1128973260 1.0616 1128985080 1.0580 1128992280 1.0579 1128999480 1.0597 1129006680 1.0597 1129013880 1.0597 1129021080 1.0596 1129028280 1.0597 1129035480 1.0615 1129042680 1.0614 1129049880 1.0614 1129057080 1.0614 1129064280 1.0614 1129071480 1.0615 1129078680 1.0615 1129085880 1.0615 1129093080 1.0615 1129100280 1.0615 1129107480 1.0616 1129114680 1.0616 1129121880 1.0616 1129129080 1.0616 1129136280 1.0617 1129143480 1.0635 1129150680 1.0672 1129157880 1.0672 1129165080 1.0672 1129172280 1.0672 1129179480 1.0691 1129186680 1.0673 1129193880 1.0691 1129201080 1.0690 1129208280 1.0690 1129215480 1.0690 1129222680 1.0635 1129229880 1.0635 1129237080 1.0635 1129244280 1.0652 1129251480 1.0652 1129258680 1.0688 1129265880 1.0670 1129273080 1.0688 1129280280 1.0688 1129287480 1.0688 1129294680 1.0688 1129301880 1.0688 1129309080 1.0670 1129316280 1.0670 1129323480 1.0688 1129330680 1.0688 1129337880 1.0688 1129345080 1.0688 1129352280 1.0688 1129359480 1.0688 1129366680 1.0670 1129373880 1.0690 1129381080 1.0688 1129388280 1.0688 1129395480 1.0688 1129402680 1.0688 1129409880 1.0688 1129417080 1.0688 1129424280 1.0688 1129431480 1.0672 1129438680 1.0670 1129445880 1.0688 1129453080 1.0670 1129460280 1.0670 1129467480 1.0651 1129474680 1.0669 1129481880 1.0669 1129489080 1.0669 1129496280 1.0669 1129503480 1.0669 1129510680 1.0687 1129517880 1.0686 1129525080 1.0685 1129532280 1.0667 1129539480 1.0665 1129546680 1.0683 1129553880 1.0685 1129561080 1.0682 1129568280 1.0682 1129575480 1.0663 1129582680 1.0663 1129589880 1.0663 1129597080 1.0663 1129604280 1.0664 1129611480 1.0664 1129618680 1.0663 1129625880 1.0662 1129633080 1.0644 1129640280 1.0644 1129647480 1.0644 1129654680 1.0644 1129661880 1.0644 1129669080 1.0644 1129676280 1.0645 1129683480 1.0643 1129690680 1.0643 1129697880 1.0643 1129705080 1.0645 1129712280 1.0644 1129719480 1.0643 1129726680 1.0643 1129733880 1.0643 1129741080 1.0644 1129748280 1.0644 1129755480 1.0643 1129762680 1.0643 1129769880 1.0642 1129777080 1.0624 1129784280 1.0624 1129791480 1.0624 1129798680 1.0642 1129805880 1.0642 1129813080 1.0642 1129820280 1.0641 1129827480 1.0641 1129834680 1.0658 1129841880 1.0642 1129849140 1.0643 1129856340 1.0624 1129863540 1.0624 1129870740 1.0625 1129877940 1.0625 1129885140 1.0646 1129892340 1.0624 1129899540 1.0642 1129906740 1.0660 1129913940 1.0660 1129921140 1.0661 1129928340 1.0712 1129935540 1.0713 1129942740 1.0712 1129949940 1.0730 1129957140 1.0730 1129964340 1.0730 1129971540 1.0730 1129978740 1.0730 1129985940 1.0713 1129993140 1.0713 1130000340 1.0713 1130007540 1.0714 1130014740 1.0713 1130021940 1.0712 1130029140 1.0712 1130036340 1.0712 1130043540 1.0712 1130050740 1.0712 1130057940 1.0712 1130065140 1.0713 1130072340 1.0712 1130079540 1.0713 1130086740 1.0731 1130093940 1.0749 1130101140 1.0749 1130108340 1.0731 1130115540 1.0732 1130122740 1.0731 1130129940 1.0730 1130137140 1.0713 1130144340 1.0712 1130151540 1.0712 1130158740 1.0727 1130165940 1.0709 1130173140 1.0732 1130180340 1.0710 1130187540 1.0710 1130194740 1.0710 1130201940 1.0710 1130209140 1.0710 1130216340 1.0712 1130223540 1.0730 1130230740 1.0712 1130237940 1.0712 1130245140 1.0712 1130252340 1.0713 1130259540 1.0694 1130266740 1.0712 1130273940 1.0712 1130281140 1.0712 1130288340 1.0727 1130295540 1.0710 1130302740 1.0695 1130309940 1.0604 1130317140 1.0604 1130324340 1.0604 1130331540 1.0604 1130338740 1.0621 1130345940 1.0619 1130353140 1.0619 1130360340 1.0619 1130367540 1.0618 1130374740 1.0618 1130381940 1.0617 1130389140 1.0618 1130396340 1.0618 1130403540 1.0621 1130410740 1.0619 1130417940 1.0619 1130425140 1.0619 1130432340 1.0618 1130439540 1.0618 1130446740 1.0619 1130453940 1.0619 1130461140 1.0619 1130468340 1.0619 1130475540 1.0619 1130482740 1.0618 1130489940 1.0601 1130497140 1.0618 1130504340 1.0655 1130511540 1.0655 1130518740 1.0602 1130525940 1.0602 1130533140 1.0602 1130540340 1.0602 1130547540 1.0584 1130554740 1.0584 1130561940 1.0584 1130569140 1.0584 1130576340 1.0619 1130583540 1.0619 1130590740 1.0639 1130597940 1.0656 1130605140 1.0675 1130612340 1.0656 1130619540 1.0656 1130626740 1.0655 1130633940 1.0656 1130641140 1.0656 1130648340 1.0657 1130655540 1.0657 1130662740 1.0657 1130669940 1.0657 1130677140 1.0657 1130684340 1.0657 1130691540 1.0657 1130698740 1.0657 1130705940 1.0657 1130713140 1.0656 1130720340 1.0675 1130727540 1.0638 1130734740 1.0657 1130741940 1.0675 1130749140 1.0657 1130756340 1.0657 1130763540 1.0622 1130770740 1.0621 1130777940 1.0622 1130785140 1.0619 1130792340 1.0619 1130799540 1.0621 1130806740 1.0619 1130813940 1.0619 1130821140 1.0637 1130828340 1.0638 1130835540 1.0639 1130842740 1.0657 1130849940 1.0657 1130857140 1.0638 1130864340 1.0656 1130871540 1.0638 1130878740 1.0638 1130885940 1.0639 1130893140 1.0639 1130900340 1.0639 1130907540 1.0641 1130914740 1.0639 1130921940 1.0639 1130929140 1.0639 1130936340 1.0639 1130943540 1.0639 1130950740 1.0639 1130957940 1.0622 1130965140 1.0639 1130972340 1.0641 1130979540 1.0657 1130986740 1.0658 1130993940 1.0658 1131001140 1.0638 1131008340 1.0638 1131015540 1.0638 1131022740 1.0638 1131030000 1.0635 1131037200 1.0636 1131044400 1.0655 1131051600 1.0636 1131058800 1.0635 1131066000 1.0582 1131073200 1.0581 1131080400 1.0581 1131087600 1.0581 1131094800 1.0580 1131102000 1.0580 1131109200 1.0580 1131116400 1.0580 1131123600 1.0581 1131130800 1.0581 1131138000 1.0581 1131145200 1.0642 1131152400 1.0642 1131159600 1.0581 1131166800 1.0599 1131174000 1.0599 1131181200 1.0599 1131188400 1.0600 1131195600 1.0600 1131202800 1.0600 1131210000 1.0600 1131217200 1.0600 1131224400 1.0600 1131231600 1.0599 1131238800 1.0599 1131246000 1.0599 1131253200 1.0599 1131260400 1.0599 1131267600 1.0616 1131274800 1.0619 1131282000 1.0619 1131289200 1.0619 1131296400 1.0619 1131303600 1.0638 1131310800 1.0637 1131318000 1.0635 1131325200 1.0638 1131332400 1.0637 1131339600 1.0637 1131346800 1.0663 1131354000 1.0629 1131361200 1.0643 1131368400 1.0679 1131375600 1.0677 1131382800 1.0660 1131390000 1.0677 1131397200 1.0677 1131404400 1.0677 1131411600 1.0679 1131418800 1.0677 1131426000 1.0696 1131433200 1.0681 1131440400 1.0680 1131447600 1.0662 1131454800 1.0680 1131462000 1.0716 1131469200 1.0714 1131476400 1.0732 1131483600 1.0718 1131490800 1.0716 1131498000 1.0698 1131505200 1.0717 1131512400 1.0698 1131519600 1.0716 1131526800 1.0662 1131534000 1.0662 1131541200 1.0661 1131548400 1.0658 1131555600 1.0657 1131562800 1.0657 1131570000 1.0657 1131577200 1.0657 1131584400 1.0615 1131591600 1.0615 1131598800 1.0598 1131606000 1.0633 1131613200 1.0599 1131620400 1.0581 1131627600 1.0598 1131634800 1.0580 1131642000 1.0580 1131649200 1.0580 1131656400 1.0580 1131663600 1.0580 1131670800 1.0595 1131678000 1.0578 1131685200 1.0595 1131692400 1.0596 1131699600 1.0595 1131706800 1.0594 1131714000 1.0560 1131721200 1.0561 1131728400 1.0559 1131735600 1.0560 1131742800 1.0559 1131750000 1.0577 1131757200 1.0577 1131764400 1.0547 1131771600 1.0578 1131778800 1.0578 1131786000 1.0578 1131793200 1.0578 1131800400 1.0578 1131807600 1.0578 1131814800 1.0579 1131822000 1.0579 1131829200 1.0579 1131836400 1.0579 1131843600 1.0579 1131850800 1.0579 1131858000 1.0579 1131865200 1.0578 1131872400 1.0578 1131879600 1.0578 1131886800 1.0578 1131894000 1.0594 1131901200 1.0578 1131908400 1.0578 1131915600 1.0578 1131922800 1.0578 1131930000 1.0577 1131937200 1.0576 1131944400 1.0576 1131951600 1.0576 1131958800 1.0576 1131966000 1.0577 1131973200 1.0575 1131980400 1.0575 1131987600 1.0575 1131994800 1.0577 1132002000 1.0576 1132009200 1.0576 1132016400 1.0576 1132023600 1.0558 1132030800 1.0576 1132038000 1.0576 1132045200 1.0576 1132052400 1.0593 1132059600 1.0541 1132066800 1.0541 1132074000 1.0541 1132081200 1.0540 1132088400 1.0540 1132095600 1.0540 1132102800 1.0557 1132110000 1.0557 1132117200 1.0557 1132124400 1.0575 1132131600 1.0539 1132138800 1.0540 1132146000 1.0541 1132153200 1.0542 1132160400 1.0540 1132167600 1.0557 1132174800 1.0557 1132182000 1.0557 1132189200 1.0557 1132196400 1.0558 1132203600 1.0557 1132210800 1.0575 1132218000 1.0575 1132225260 1.0679 1132232460 1.0679 1132239660 1.0592 1132246860 1.0592 1132254060 1.0592 1132261260 1.0592 1132268460 1.0592 1132275660 1.0593 1132282860 1.0593 1132290060 1.0628 1132297260 1.0594 1132304460 1.0611 1132311660 1.0611 1132318860 1.0593 1132326060 1.0594 1132333260 1.0595 1132340460 1.0594 1132347660 1.0593 1132354860 1.0593 1132362060 1.0593 1132369260 1.0628 1132376460 1.0646 1132383660 1.0646 1132390860 1.0646 1132398060 1.0646 1132405260 1.0646 1132412460 1.0646 1132419660 1.0647 1132426860 1.0647 1132434060 1.0647 1132441260 1.0647 1132448460 1.0647 1132455660 1.0664 1132462860 1.0647 1132470060 1.0647 1132477260 1.0647 1132484460 1.0647 1132491660 1.0664 1132498860 1.0682 1132506060 1.0687 1132513260 1.0665 1132520460 1.0682 1132527660 1.0682 1132534860 1.0682 1132542060 1.0664 1132549260 1.0664 1132556460 1.0664 1132563660 1.0664 1132570860 1.0594 1132578060 1.0594 1132585260 1.0577 1132592460 1.0594 1132599660 1.0594 1132606860 1.0594 1132614060 1.0594 1132621260 1.0594 1132628460 1.0593 1132635660 1.0593 1132642860 1.0594 1132650060 1.0594 1132657260 1.0629 1132664460 1.0628 1132671660 1.0646 1132678860 1.0647 1132686060 1.0645 1132693260 1.0646 1132700460 1.0612 1132707660 1.0611 1132714860 1.0611 1132722060 1.0612 1132729260 1.0612 1132736460 1.0611 1132743660 1.0611 1132750860 1.0611 1132758060 1.0612 1132765260 1.0612 1132772460 1.0611 1132779660 1.0611 1132786860 1.0612 1132794060 1.0629 1132801260 1.0645 1132808460 1.0627 1132815660 1.0630 1132822860 1.0613 1132830060 1.0614 1132837260 1.0629 1132844460 1.0650 1132851660 1.0629 1132858860 1.0648 1132866060 1.0630 1132873260 1.0633 1132880460 1.0633 1132887660 1.0632 1132894860 1.0632 1132902060 1.0633 1132909260 1.0633 1132916460 1.0615 1132923660 1.0615 1132930860 1.0615 1132938060 1.0632 1132945260 1.0595 1132952460 1.0613 1132959660 1.0632 1132966860 1.0632 1132974060 1.0596 1132981260 1.0596 1132988460 1.0596 1132995660 1.0596 1133002860 1.0598 1133010060 1.0596 1133017260 1.0596 1133024460 1.0598 1133031660 1.0599 1133038860 1.0599 1133046060 1.0599 1133053260 1.0598 1133060460 1.0598 1133067660 1.0615 1133074860 1.0563 1133082060 1.0563 1133089260 1.0563 1133096460 1.0545 1133103660 1.0545 1133110860 1.0545 1133118060 1.0545 1133125260 1.0546 1133132460 1.0550 1133139660 1.0551 1133146860 1.0546 1133154060 1.0580 1133161260 1.0584 1133168460 1.0566 1133175660 1.0566 1133182860 1.0566 1133190060 1.0565 1133197260 1.0563 1133204460 1.0581 1133211660 1.0581 1133218860 1.0530 1133226060 1.0530 1133233260 1.0547 1133240460 1.0547 1133247660 1.0512 1133254860 1.0531 1133262060 1.0530 1133269260 1.0530 1133276460 1.0529 1133283660 1.0561 1133290860 1.0544 1133298060 1.0544 1133305260 1.0544 1133312460 1.0614 1133319660 1.0614 1133326860 1.0616 1133334060 1.0614 1133341260 1.0632 1133348460 1.0633 1133355660 1.0633 1133362860 1.0633 1133370060 1.0633 1133377260 1.0634 1133384460 1.0651 1133391660 1.0630 1133398860 1.0613 1133406120 1.0630 1133413320 1.0632 1133420520 1.0615 1133427720 1.0599 1133434920 1.0600 1133442120 1.0584 1133449320 1.0601 1133456520 1.0601 1133463720 1.0619 1133470920 1.0618 1133478120 1.0618 1133485320 1.0618 1133492520 1.0619 1133499720 1.0655 1133506920 1.0653 1133514120 1.0637 1133521320 1.0654 1133528520 1.0654 1133535720 1.0654 1133542920 1.0655 1133550120 1.0654 1133557320 1.0674 1133564520 1.0670 1133571720 1.0685 1133578920 1.0670 1133586120 1.0670 1133593320 1.0670 1133600520 1.0685 1133607720 1.0688 1133614920 1.0688 1133622120 1.0688 1133629320 1.0689 1133636520 1.0690 1133643720 1.0690 1133650920 1.0689 1133658120 1.0689 1133665320 1.0726 1133672520 1.0602 1133679720 1.0601 1133686920 1.0601 1133694120 1.0601 1133701320 1.0602 1133708520 1.0601 1133715720 1.0601 1133722920 1.0601 1133730120 1.0618 1133737320 1.0601 1133744520 1.0601 1133751720 1.0601 1133758920 1.0601 1133766120 1.0618 1133773320 1.0619 1133780520 1.0618 1133787720 1.0618 1133794920 1.0618 1133802120 1.0619 1133809320 1.0618 1133816520 1.0600 1133823720 1.0601 1133830920 1.0583 1133838120 1.0582 1133845320 1.0582 1133852520 1.0599 1133859720 1.0582 1133866920 1.0582 1133874120 1.0582 1133881320 1.0582 1133888520 1.0581 1133895720 1.0581 1133902920 1.0582 1133910120 1.0579 1133917320 1.0578 1133924520 1.0578 1133931720 1.0578 1133938920 1.0578 1133946120 1.0578 1133953320 1.0578 1133960520 1.0562 1133967720 1.0559 1133974920 1.0544 1133982120 1.0544 1133989320 1.0561 1133996520 1.0563 1134003720 1.0580 1134010920 1.0580 1134018120 1.0582 1134025320 1.0601 1134032520 1.0600 1134039720 1.0580 1134046920 1.0579 1134054120 1.0649 1134061320 1.0649 1134068520 1.0632 1134075720 1.0632 1134082920 1.0633 1134090120 1.0633 1134097320 1.0635 1134104520 1.0635 1134111720 1.0617 1134118920 1.0634 1134126120 1.0630 1134133320 1.0632 1134140520 1.0668 1134147720 1.0669 1134154920 1.0669 1134162120 1.0636 1134169320 1.0653 1134176520 1.0635 1134183720 1.0649 1134190920 1.0684 1134198120 1.0683 1134205320 1.0701 1134212520 1.0630 1134219720 1.0630 1134226920 1.0632 1134234120 1.0649 1134241320 1.0632 1134248520 1.0634 1134255720 1.0630 1134262920 1.0632 1134270120 1.0630 1134277320 1.0613 1134284520 1.0613 1134291720 1.0613 1134298920 1.0614 1134306120 1.0614 1134313320 1.0615 1134320520 1.0614 1134327720 1.0612 1134334920 1.0612 1134342120 1.0612 1134349320 1.0612 1134356520 1.0612 1134363720 1.0612 1134370920 1.0612 1134378120 1.0612 1134385320 1.0612 1134392520 1.0612 1134399720 1.0611 1134406920 1.0612 1134414120 1.0629 1134421320 1.0611 1134428520 1.0613 1134435720 1.0614 1134442920 1.0614 1134450120 1.0615 1134457320 1.0611 1134464520 1.0612 1134471720 1.0628 1134478920 1.0611 1134486120 1.0663 1134493320 1.0663 1134500520 1.0663 1134507720 1.0663 1134514920 1.0664 1134522120 1.0667 1134529320 1.0667 1134536520 1.0667 1134543720 1.0546 1134550920 1.0559 1134558120 1.0541 1134565320 1.0539 1134572520 1.0539 1134579720 1.0539 1134586920 1.0539 1134594120 1.0521 1134601320 1.0538 1134608520 1.0521 1134615780 1.0556 1134622980 1.0590 1134630180 1.0556 1134637380 1.0556 1134644580 1.0522 1134651780 1.0539 1134658980 1.0539 1134666180 1.0538 1134673380 1.0538 1134680580 1.0538 1134687780 1.0608 1134694980 1.0607 1134702180 1.0609 1134709380 1.0608 1134716580 1.0608 1134723780 1.0609 1134730980 1.0556 1134738180 1.0573 1134745380 1.0573 1134752580 1.0573 1134759780 1.0559 1134766980 1.0612 1134774180 1.0612 1134781380 1.0629 1134788580 1.0630 1134795780 1.0629 1134802980 1.0630 1134810180 1.0632 1134817380 1.0632 1134824580 1.0633 1134831780 1.0632 1134838980 1.0633 1134846180 1.0615 1134853380 1.0614 1134860580 1.0614 1134867780 1.0544 1134874980 1.0544 1134882180 1.0549 1134889380 1.0549 1134896580 1.0549 1134903780 1.0545 1134910980 1.0545 1134918180 1.0545 1134925380 1.0545 1134932580 1.0544 1134939780 1.0544 1134946980 1.0544 1134954180 1.0543 1134961380 1.0543 1134968580 1.0543 1134975780 1.0557 1134982980 1.0540 1134990180 1.0557 1134997380 1.0560 1135004580 1.0591 1135011780 1.0574 1135018980 1.0574 1135026180 1.0574 1135033380 1.0556 1135046220 1.0626 1135053420 1.0626 1135060620 1.0626 1135067820 1.0626 1135101300 1.0574 1135108500 1.0574 1135115700 1.0575 1135122900 1.0576 1135130100 1.0557 1135137300 1.0575 1135144500 1.0575 1135151700 1.0575 1135158900 1.0557 1135166100 1.0557 1135173300 1.0557 1135180500 1.0557 1135187700 1.0590 1135194900 1.0589 1135202100 1.0589 1135209300 1.0573 1135216500 1.0589 1135223700 1.0589 1135230900 1.0589 1135238100 1.0608 1135245300 1.0607 1135252500 1.0572 1135259700 1.0574 1135266900 1.0571 1135274100 1.0588 1135281300 1.0571 1135288500 1.0574 1135295700 1.0574 1135302900 1.0573 1135310100 1.0573 1135317300 1.0591 1135324500 1.0591 1135331700 1.0590 1135338900 1.0590 1135346100 1.0590 1135353300 1.0591 1135360500 1.0590 1135367700 1.0589 1135374900 1.0573 1135382100 1.0573 1135389300 1.0556 1135396500 1.0574 1135403700 1.0591 1135410900 1.0590 1135418100 1.0590 1135425300 1.0589 1135432500 1.0523 1135439700 1.0522 1135446900 1.0523 1135454100 1.0522 1135461300 1.0522 1135468500 1.0522 1135475700 1.0522 1135482900 1.0522 1135490100 1.0521 1135497300 1.0521 1135504500 1.0521 1135511700 1.0521 1135518900 1.0521 1135526100 1.0520 1135533300 1.0521 1135540500 1.0556 1135547700 1.0555 1135554900 1.0554 1135562100 1.0538 1135569300 1.0588 1135576500 1.0554 1135583700 1.0553 1135590900 1.0552 1135598100 1.0552 1135605300 1.0552 1135612500 1.0552 1135619700 1.0552 1135626900 1.0551 1135634100 1.0551 1135641300 1.0551 1135648500 1.0551 1135655700 1.0552 1135662900 1.0552 1135670100 1.0553 1135677300 1.0534 1135684500 1.0537 1135691700 1.0534 1135698900 1.0534 1135706100 1.0534 1135713300 1.0534 1135720500 1.0518 1135727700 1.0518 1135734900 1.0518 1135742100 1.0500 1135749300 1.0483 1135756500 1.0501 1135763700 1.0501 1135770900 1.0500 1135778100 1.0534 1135785300 1.0534 1135792500 1.0534 1135799700 1.0534 1135806900 1.0534 1135814100 1.0534 1135821300 1.0534 1135828500 1.0534 1135835700 1.0534 1135842900 1.0534 1135850100 1.0535 1135857300 1.0535 1135864500 1.0536 1135871700 1.0535 1135878900 1.0535 1135886100 1.0535 1135893300 1.0535 1135900500 1.0535 1135907700 1.0536 1135914900 1.0536 1135922100 1.0536 1135929300 1.0536 1135936500 1.0554 1135943700 1.0554 1135950900 1.0625 1135958100 1.0624 1135965300 1.0624 1135977840 1.0570 1135985040 1.0570 1135992240 1.0570 1135999440 1.0587 1136006640 1.0587 1136013840 1.0587 1136021040 1.0604 1136028240 1.0586 1136035440 1.0586 1136042640 1.0587 1136049840 1.0587 1136057040 1.0586 1136064240 1.0586 1136071440 1.0587 1136078640 1.0587 1136085840 1.0586 1136093040 1.0586 1136100240 1.0586 1136107440 1.0587 1136114640 1.0587 1136121840 1.0570 1136129040 1.0570 1136136240 1.0569 1136143440 1.0569 1136150640 1.0570 1136157840 1.0570 1136165040 1.0571 1136172240 1.0571 1136179440 1.0571 1136186640 1.0571 1136193840 1.0571 1136201040 1.0570 1136208240 1.0570 1136215440 1.0518 1136222640 1.0518 1136229840 1.0518 1136237040 1.0536 1136244240 1.0535 1136251440 1.0553 1136258640 1.0535 1136265840 1.0535 1136273040 1.0536 1136280240 1.0556 1136287440 1.0554 1136294640 1.0554 1136301840 1.0555 1136309040 1.0555 1136316240 1.0554 1136323440 1.0555 1136330640 1.0555 1136337840 1.0555 1136345040 1.0556 1136352240 1.0538 1136359440 1.0524 1136366640 1.0507 1136373840 1.0523 1136381040 1.0522 1136388240 1.0522 1136395440 1.0505 1136402640 1.0503 1136409840 1.0503 1136417040 1.0520 1136424240 1.0517 1136431440 1.0517 1136438640 1.0535 1136445840 1.0517 1136453040 1.0517 1136460240 1.0517 1136467440 1.0517 1136474640 1.0534 1136481840 1.0534 1136489040 1.0535 1136496240 1.0535 1136503440 1.0535 1136510640 1.0504 1136517840 1.0535 1136525040 1.0535 1136532240 1.0535 1136539440 1.0518 1136546640 1.0535 1136553840 1.0537 1136561040 1.0537 1136568240 1.0536 1136575440 1.0536 1136582640 1.0536 1136589840 1.0538 1136597040 1.0555 1136604240 1.0572 1136611440 1.0572 1136618640 1.0571 1136625840 1.0571 1136633040 1.0570 1136640240 1.0571 1136647440 1.0554 1136654640 1.0555 1136661840 1.0592 1136669040 1.0573 1136676240 1.0573 1136683440 1.0570 1136690640 1.0570 1136697840 1.0570 1136705040 1.0553 1136712240 1.0570 1136719440 1.0587 1136726640 1.0604 1136733840 1.0604 1136741040 1.0604 1136748240 1.0604 1136755440 1.0604 1136762700 1.0604 1136769900 1.0604 1136777100 1.0604 1136784300 1.0604 1136791500 1.0604 1136798700 1.0622 1136805900 1.0622 1136813100 1.0604 1136820300 1.0622 1136827500 1.0640 1136834700 1.0623 1136841900 1.0622 1136849100 1.0624 1136856300 1.0570 1136863500 1.0571 1136870700 1.0569 1136877900 1.0570 1136885100 1.0569 1136892300 1.0569 1136899500 1.0606 1136906700 1.0602 1136913900 1.0599 1136924460 1.0599 1136931660 1.0600 1136938860 1.0344 1136946060 1.0616 1136953260 1.0634 1136960460 1.0634 1136967660 1.0634 1136974860 1.0548 1136982060 1.0599 1136989260 1.0600 1136996460 1.0599 1137003660 1.0600 1137010860 1.0566 1137018060 1.0565 1137025260 1.0582 1137032460 1.0583 1137039660 1.0566 1137046860 1.0566 1137054120 1.0549 1137061320 1.0549 1137068520 1.0566 1137075720 1.0549 1137082920 1.0549 1137090120 1.0566 1137097320 1.0566 1137104520 1.0565 1137111720 1.0565 1137118920 1.0565 1137126120 1.0565 1137133320 1.0564 1137140520 1.0564 1137147720 1.0564 1137154920 1.0564 1137162120 1.0563 1137169320 1.0563 1137176520 1.0563 1137183720 1.0563 1137190920 1.0580 1137198120 1.0580 1137205320 1.0581 1137212520 1.0597 1137219720 1.0597 1137226920 1.0597 1137234120 1.0598 1137241320 1.0598 1137248520 1.0598 1137255720 1.0598 1137262920 1.0599 1137270120 1.0599 1137277320 1.0598 1137284520 1.0598 1137291720 1.0598 1137298920 1.0598 1137306120 1.0598 1137313320 1.0598 1137320520 1.0584 1137327720 1.0615 1137334920 1.0581 1137342120 1.0581 1137349320 1.0581 1137356520 1.0581 1137363720 1.0581 1137370920 1.0581 1137378120 1.0581 1137385320 1.0581 1137392520 1.0581 1137399720 1.0582 1137406920 1.0581 1137414120 1.0581 1137421320 1.0581 1137428520 1.0581 1137435720 1.0547 1137442920 1.0581 1137450120 1.0581 1137457320 1.0598 1137464520 1.0598 1137471720 1.0598 1137478920 1.0598 1137486120 1.0598 1137493320 1.0598 1137500520 1.0615 1137507720 1.0616 1137514920 1.0616 1137522120 1.0616 1137529320 1.0617 1137536520 1.0600 1137543720 1.0616 1137550920 1.0616 1137558120 1.0616 1137565320 1.0616 1137572520 1.0635 1137579720 1.0634 1137586920 1.0634 1137594120 1.0634 1137601320 1.0634 1137608520 1.0634 1137615720 1.0634 1137622920 1.0634 1137630120 1.0634 1137637320 1.0634 1137644520 1.0616 1137651720 1.0634 1137658920 1.0634 1137666120 1.0703 1137673320 1.0702 1137680520 1.0722 1137687720 1.0740 1137694920 1.0740 1137702120 1.0692 1137709320 1.0620 1137716520 1.0617 1137723720 1.0619 1137730920 1.0619 1137738120 1.0619 1137745320 1.0619 1137752520 1.0619 1137759720 1.0600 1137766920 1.0600 1137774120 1.0619 1137781320 1.0533 1137788520 1.0533 1137795720 1.0533 1137802920 1.0534 1137810120 1.0534 1137817320 1.0550 1137824520 1.0550 1137831720 1.0566 1137838920 1.0566 1137846120 1.0550 1137853320 1.0550 1137860520 1.0550 1137867720 1.0551 1137874920 1.0550 1137882120 1.0550 1137889320 1.0550 1137896520 1.0550 1137903720 1.0566 1137910920 1.0566 1137918120 1.0549 1137925320 1.0532 1137932520 1.0532 1137939720 1.0532 1137946920 1.0549 1137954120 1.0549 1137961320 1.0549 1137968520 1.0549 1137975720 1.0549 1137982920 1.0549 1137990120 1.0548 1137997320 1.0531 1138004520 1.0531 1138011720 1.0532 1138018920 1.0532 1138026120 1.0531 1138033320 1.0532 1138040520 1.0532 1138047720 1.0532 1138054920 1.0533 1138062120 1.0532 1138069320 1.0531 1138076520 1.0531 1138083720 1.0531 1138090920 1.0531 1138098120 1.0533 1138105320 1.0531 1138112520 1.0531 1138119720 1.0533 1138126920 1.0533 1138134120 1.0533 1138141320 1.0533 1138148520 1.0533 1138155720 1.0533 1138162920 1.0533 1138170120 1.0532 1138177320 1.0532 1138184520 1.0530 1138191720 1.0529 1138198920 1.0563 1138206120 1.0563 1138213320 1.0597 1138220520 1.0580 1138227720 1.0580 1138234920 1.0581 1138242120 1.0580 1138249380 1.0580 1138256580 1.0580 1138263780 1.0597 1138270980 1.0596 1138278180 1.0596 1138285380 1.0579 1138292580 1.0562 1138299780 1.0562 1138306980 1.0562 1138314180 1.0562 1138321380 1.0562 1138328580 1.0561 1138335780 1.0561 1138342980 1.0561 1138350180 1.0561 1138357380 1.0578 1138364580 1.0561 1138371780 1.0561 1138378980 1.0562 1138386180 1.0562 1138393380 1.0563 1138400580 1.0563 1138407780 1.0562 1138414980 1.0579 1138422180 1.0596 1138429380 1.0596 1138436580 1.0579 1138443780 1.0579 1138450980 1.0578 1138458180 1.0578 1138465380 1.0578 1138472580 1.0578 1138479780 1.0579 1138486980 1.0579 1138494180 1.0579 1138501380 1.0579 1138508580 1.0596 1138515780 1.0544 1138522980 1.0544 1138530180 1.0527 1138537380 1.0527 1138544580 1.0527 1138551780 1.0527 1138558980 1.0527 1138566180 1.0527 1138573380 1.0527 1138580580 1.0510 1138587780 1.0510 1138594980 1.0510 1138602180 1.0511 1138609380 1.0511 1138616580 1.0511 1138623780 1.0528 1138630980 1.0545 1138638180 1.0544 1138645380 1.0579 1138652580 1.0544 1138659780 1.0561 1138666980 1.0561 1138674180 1.0561 1138681380 1.0561 1138688580 1.0544 1138695780 1.0510 1138702980 1.0492 1138710180 1.0511 1138717380 1.0510 1138724580 1.0475 1138731780 1.0492 1138738980 1.0492 1138746180 1.0492 1138753380 1.0492 1138760580 1.0492 1138767780 1.0492 1138774980 1.0492 1138782180 1.0492 1138789380 1.0492 1138796580 1.0492 1138803780 1.0492 1138810980 1.0476 1138818180 1.0476 1138825380 1.0476 1138832580 1.0476 1138839780 1.0493 1138846980 1.0493 1138854180 1.0493 1138861380 1.0493 1138868580 1.0510 1138875780 1.0492 1138882980 1.0492 1138890180 1.0492 1138897380 1.0492 1138904580 1.0494 1138911780 1.0494 1138918980 1.0494 1138926180 1.0494 1138933380 1.0494 1138940580 1.0494 1138947780 1.0461 1138954980 1.0458 1138962180 1.0458 1138969380 1.0458 1138976580 1.0475 1138983780 1.0475 1138990980 1.0477 1138998180 1.0478 1139005380 1.0477 1139012580 1.0477 1139019780 1.0477 1139026980 1.0494 1139034180 1.0494 1139041380 1.0495 1139048580 1.0495 1139055780 1.0495 1139062980 1.0495 1139070180 1.0495 1139077380 1.0495 1139084580 1.0495 1139091780 1.0495 1139098980 1.0495 1139106180 1.0512 1139113380 1.0512 1139120580 1.0512 1139127780 1.0512 1139134980 1.0512 1139142180 1.0512 1139149380 1.0512 1139156580 1.0512 1139163780 1.0512 1139170980 1.0512 1139178180 1.0512 1139185380 1.0512 1139192580 1.0512 1139199780 1.0512 1139206980 1.0512 1139214180 1.0514 1139221380 1.0512 1139228580 1.0492 1139235780 1.0526 1139242980 1.0526 1139250180 1.0526 1139257380 1.0594 1139264580 1.0594 1139271780 1.0577 1139278980 1.0577 1139286180 1.0577 1139293380 1.0577 1139300580 1.0577 1139307780 1.0560 1139314980 1.0577 1139322180 1.0576 1139329380 1.0610 1139336580 1.0610 1139343780 1.0610 1139350980 1.0593 1139358180 1.0593 1139365380 1.0595 1139372580 1.0577 1139379780 1.0577 1139386980 1.0577 1139394180 1.0543 1139401380 1.0560 1139408580 1.0560 1139415780 1.0577 1139423040 1.0577 1139430240 1.0577 1139437440 1.0576 1139444640 1.0576 1139451840 1.0576 1139459040 1.0576 1139466240 1.0559 1139473440 1.0576 1139480640 1.0593 1139487840 1.0576 1139495040 1.0576 1139502240 1.0575 1139509440 1.0575 1139516640 1.0575 1139523840 1.0575 1139531040 1.0575 1139538240 1.0559 1139545440 1.0593 1139552640 1.0593 1139559840 1.0593 1139567040 1.0593 1139574240 1.0593 1139581440 1.0576 1139588640 1.0576 1139595840 1.0577 1139603040 1.0592 1139610240 1.0443 1139617440 1.0528 1139624640 1.0528 1139631840 1.0545 1139639040 1.0545 1139646240 1.0545 1139653440 1.0545 1139660640 1.0545 1139667840 1.0545 1139675040 1.0545 1139682240 1.0545 1139689440 1.0545 1139696640 1.0545 1139703840 1.0545 1139711040 1.0545 1139718240 1.0545 1139725440 1.0545 1139732640 1.0544 1139739840 1.0544 1139747040 1.0544 1139754240 1.0543 1139761440 1.0543 1139768640 1.0543 1139775840 1.0543 1139783040 1.0543 1139790240 1.0543 1139797440 1.0543 1139804640 1.0543 1139811840 1.0543 1139819040 1.0577 1139826240 1.0645 1139833440 1.0628 1139840640 1.0612 1139847840 1.0526 1139855040 1.0510 1139862240 1.0510 1139869440 1.0540 1139876640 1.0540 1139883840 1.0540 1139891040 1.0540 1139898240 1.0541 1139905440 1.0540 1139912640 1.0518 1139919840 1.0520 1139927040 1.0538 1139934240 1.0555 1139941440 1.0572 1139948640 1.0572 1139955840 1.0572 1139963040 1.0569 1139970240 1.0569 1139977440 1.0621 1139984640 1.0622 1139991840 1.0603 1139999040 1.0604 1140006240 1.0603 1140013440 1.0589 1140020640 1.0589 1140027840 1.0589 1140035040 1.0608 1140042240 1.0589 1140049440 1.0589 1140056640 1.0590 1140063840 1.0606 1140071040 1.0547 1140078240 1.0623 1140085440 1.0624 1140092640 1.0625 1140099840 1.0624 1140107040 1.0608 1140114240 1.0625 1140121440 1.0625 1140128640 1.0624 1140135840 1.0625 1140143040 1.0625 1140150240 1.0624 1140157440 1.0624 1140164640 1.0624 1140171840 1.0624 1140179040 1.0624 1140186240 1.0623 1140193440 1.0623 1140200640 1.0627 1140207840 1.0625 1140215040 1.0622 1140222240 1.0622 1140229440 1.0622 1140236640 1.0639 1140243840 1.0639 1140251040 1.0641 1140258240 1.0640 1140265440 1.0640 1140272640 1.0502 1140279840 1.0503 1140287040 1.0503 1140294240 1.0503 1140301440 1.0521 1140308640 1.0520 1140315840 1.0451 1140323040 1.0451 1140330240 1.0451 1140337440 1.0468 1140344640 1.0468 1140351840 1.0467 1140359040 1.0467 1140366240 1.0467 1140373440 1.0467 1140380640 1.0468 1140387840 1.0466 1140395040 1.0466 1140402240 1.0467 1140409440 1.0467 1140416640 1.0467 1140423840 1.0467 1140431040 1.0467 1140438240 1.0467 1140445440 1.0487 1140452640 1.0488 1140459840 1.0489 1140467040 1.0490 1140474240 1.0429 1140481440 1.0429 1140488640 1.0446 1140495840 1.0446 1140503040 1.0446 1140510240 1.0446 1140517440 1.0463 1140524640 1.0464 1140531840 1.0464 1140539040 1.0467 1140546240 1.0467 1140553440 1.0467 1140560640 1.0467 1140567840 1.0467 1140575040 1.0463 1140582240 1.0468 1140589440 1.0463 1140596640 1.0463 1140603840 1.0467 1140611040 1.0463 1140618240 1.0505 1140625500 1.0505 1140632700 1.0507 1140639900 1.0507 1140647100 1.0507 1140654300 1.0507 1140661500 1.0511 1140668700 1.0511 1140675900 1.0511 1140683100 1.0564 1140690300 1.0563 1140697500 1.0615 1140704700 1.0615 1140711900 1.0598 1140719100 1.0596 1140726300 1.0598 1140733500 1.0598 1140740700 1.0598 1140747900 1.0598 1140755100 1.0598 1140762300 1.0615 1140769500 1.0585 1140776700 1.0615 1140783900 1.0615 1140791100 1.0615 1140798300 1.0615 1140805500 1.0615 1140812700 1.0598 1140819900 1.0598 1140827100 1.0616 1140834300 1.0616 1140841500 1.0599 1140848700 1.0600 1140855900 1.0600 1140863100 1.0599 1140870300 1.0600 1140877500 1.0581 1140884700 1.0580 1140891900 1.0580 1140899100 1.0580 1140906300 1.0580 1140913500 1.0581 1140920700 1.0580 1140927900 1.0582 1140935100 1.0582 1140942300 1.0581 1140949500 1.0579 1140956700 1.0560 1140963900 1.0560 1140971100 1.0596 1140978300 1.0596 1140985500 1.0596 1140992700 1.0596 1140999900 1.0596 1141007100 1.0579 1141014300 1.0414 1141021500 1.0414 1141028700 1.0413 1141035900 1.0413 1141043100 1.0412 1141050300 1.0412 1141057500 1.0413 1141064700 1.0413 1141071900 1.0366 1141079100 1.0366 1141086300 1.0384 1141093500 1.0360 1141100700 1.0432 1141107900 1.0414 1141115100 1.0432 1141122300 1.0431 1141129500 1.0431 1141136700 1.0414 1141143900 1.0396 1141151100 1.0396 1141158300 1.0396 1141165500 1.0396 1141172700 1.0396 1141179900 1.0378 1141187100 1.0378 1141194300 1.0378 1141201500 1.0378 1141208700 1.0432 1141215900 1.0415 1141223100 1.0432 1141230300 1.0432 1141237500 1.0431 1141244700 1.0467 1141251900 1.0450 1141259100 1.0450 1141266300 1.0450 1141273500 1.0395 1141280700 1.0414 1141287900 1.0396 1141295100 1.0395 1141302300 1.0394 1141309500 1.0396 1141316700 1.0396 1141323900 1.0377 1141331100 1.0396 1141338300 1.0396 1141345500 1.0396 1141352700 1.0395 1141359900 1.0449 1141367100 1.0449 1141374300 1.0469 1141381500 1.0468 1141388700 1.0449 1141395900 1.0467 1141403100 1.0450 1141410300 1.0468 1141417500 1.0468 1141424700 1.0468 1141431900 1.0468 1141439100 1.0396 1141446300 1.0396 1141453500 1.0396 1141460700 1.0396 1141467900 1.0396 1141475100 1.0396 1141482300 1.0396 1141489500 1.0396 1141496700 1.0396 1141503900 1.0396 1141511100 1.0396 1141518300 1.0395 1141525500 1.0412 1141532700 1.0412 1141539900 1.0431 1141547100 1.0413 1141554300 1.0413 1141561500 1.0413 1141568700 1.0413 1141575900 1.0413 1141583100 1.0414 1141590300 1.0414 1141597500 1.0414 1141604700 1.0414 1141611900 1.0414 1141619100 1.0414 1141626300 1.0417 1141633500 1.0417 1141640700 1.0416 1141647900 1.0416 1141655100 1.0414 1141662300 1.0415 1141669500 1.0414 1141676700 1.0415 1141683900 1.0414 1141691100 1.0432 1141698300 1.0450 1141705500 1.0450 1141712700 1.0450 1141719900 1.0414 1141727100 1.0414 1141734300 1.0415 1141741500 1.0432 1141748700 1.0432 1141755900 1.0432 1141763100 1.0432 1141770300 1.0432 1141777500 1.0432 1141784700 1.0432 1141791900 1.0432 1141799100 1.0433 1141806300 1.0450 1141813500 1.0450 1141820700 1.0450 1141827900 1.0450 1141835100 1.0450 1141842300 1.0450 1141849500 1.0450 1141856700 1.0449 1141863900 1.0449 1141871100 1.0449 1141878360 1.0449 1141885560 1.0449 1141892760 1.0395 1141899960 1.0395 1141907160 1.0401 1141914360 1.0395 1141921560 1.0395 1141928760 1.0395 1141935960 1.0395 1141943160 1.0395 1141950360 1.0395 1141957560 1.0395 1141964760 1.0448 1141971960 1.0448 1141979160 1.0448 1141986360 1.0448 1141993560 1.0448 1142000760 1.0449 1142007960 1.0432 1142015160 1.0430 1142022360 1.0431 1142029560 1.0431 1142036760 1.0430 1142043960 1.0341 1142051160 1.0341 1142058360 1.0341 1142065560 1.0341 1142072760 1.0341 1142079960 1.0341 1142087160 1.0341 1142094360 1.0341 1142101560 1.0341 1142108760 1.0341 1142115960 1.0341 1142123160 1.0341 1142130360 1.0340 1142137560 1.0413 1142144760 1.0412 1142151960 1.0412 1142159160 1.0412 1142166360 1.0411 1142173560 1.0411 1142180760 1.0412 1142187960 1.0412 1142195160 1.0412 1142202360 1.0413 1142209560 1.0413 1142216760 1.0431 1142223960 1.0430 1142231160 1.0429 1142238360 1.0431 1142245560 1.0429 1142252760 1.0430 1142259960 1.0429 1142267160 1.0429 1142274360 1.0376 1142281560 1.0376 1142288760 1.0376 1142295960 1.0376 1142303160 1.0376 1142310360 1.0376 1142317560 1.0376 1142324760 1.0376 1142331960 1.0376 1142339160 1.0375 1142346360 1.0374 1142353560 1.0375 1142360760 1.0376 1142367960 1.0394 1142375160 1.0394 1142382360 1.0394 1142389560 1.0466 1142396760 1.0466 1142403960 1.0466 1142411160 1.0483 1142418360 1.0483 1142425560 1.0502 1142432760 1.0519 1142439960 1.0519 1142447160 1.0519 1142454360 1.0537 1142461560 1.0555 1142468760 1.0485 1142475960 1.0448 1142483160 1.0447 1142490360 1.0465 1142497560 1.0447 1142504760 1.0464 1142511960 1.0482 1142519160 1.0446 1142526360 1.0445 1142533560 1.0428 1142540760 1.0427 1142547960 1.0428 1142555160 1.0534 1142562360 1.0428 1142569560 1.0427 1142576760 1.0426 1142583960 1.0444 1142591160 1.0426 1142598360 1.0426 1142605560 1.0408 1142612760 1.0408 1142619960 1.0407 1142627160 1.0425 1142634360 1.0408 1142641560 1.0389 1142648760 1.0389 1142655960 1.0389 1142663160 1.0390 1142670360 1.0389 1142677560 1.0389 1142684760 1.0389 1142691960 1.0390 1142699160 1.0391 1142706360 1.0407 1142713560 1.0408 1142720760 1.0408 1142727960 1.0389 1142735160 1.0389 1142742360 1.0390 1142749560 1.0354 1142756760 1.0355 1142763960 1.0355 1142771160 1.0355 1142778360 1.0355 1142785560 1.0355 1142792760 1.0355 1142799960 1.0355 1142807160 1.0355 1142814360 1.0355 1142821560 1.0355 1142828760 1.0354 1142835960 1.0355 1142843160 1.0355 1142850360 1.0355 1142857560 1.0355 1142864760 1.0355 1142871960 1.0355 1142879160 1.0355 1142886360 1.0355 1142893560 1.0356 1142900760 1.0357 1142907960 1.0376 1142915160 1.0357 1142922360 1.0357 1142929560 1.0358 1142936760 1.0410 1142943960 1.0410 1142951160 1.0410 1142958360 1.0401 1142965560 1.0410 1142972760 1.0392 1142979960 1.0392 1142987160 1.0392 1142994360 1.0391 1143001560 1.0409 1143008760 1.0392 1143015960 1.0391 1143023160 1.0391 1143030360 1.0392 1143037560 1.0391 1143044760 1.0391 1143051960 1.0391 1143059160 1.0409 1143066360 1.0409 1143073560 1.0409 1143080760 1.0409 1143087960 1.0409 1143095160 1.0409 1143102360 1.0409 1143109620 1.0427 1143116820 1.0443 1143124020 1.0443 1143131220 1.0444 1143138420 1.0444 1143145620 1.0462 1143152820 1.0462 1143160020 1.0480 1143167220 1.0461 1143174420 1.0462 1143181620 1.0480 1143188820 1.0443 1143196020 1.0442 1143203220 1.0442 1143210420 1.0442 1143217620 1.0442 1143224820 1.0442 1143232020 1.0443 1143239220 1.0442 1143246420 1.0442 1143253620 1.0442 1143260820 1.0442 1143268020 1.0443 1143275220 1.0496 1143282420 1.0496 1143289620 1.0496 1143296820 1.0496 1143304020 1.0496 1143311220 1.0496 1143318420 1.0495 1143325620 1.0495 1143332820 1.0496 1143340020 1.0496 1143347220 1.0496 1143354420 1.0496 1143361620 1.0496 1143368820 1.0495 1143376020 1.0495 1143383220 1.0495 1143390420 1.0495 1143397620 1.0495 1143404820 1.0495 1143412020 1.0495 1143419220 1.0495 1143426420 1.0495 1143433620 1.0495 1143440820 1.0495 1143448020 1.0495 1143455220 1.0512 1143462420 1.0512 1143469620 1.0511 1143476820 1.0512 1143484020 1.0512 1143491220 1.0530 1143498420 1.0511 1143505620 1.0511 1143512820 1.0511 1143520020 1.0531 1143527220 1.0459 1143534420 1.0459 1143541620 1.0440 1143548820 1.0441 1143556020 1.0459 1143563220 1.0459 1143570420 1.0459 1143577620 1.0458 1143584820 1.0457 1143592020 1.0458 1143599220 1.0459 1143606420 1.0439 1143613620 1.0458 1143620820 1.0458 1143628020 1.0458 1143635220 1.0459 1143642420 1.0458 1143649620 1.0458 1143656820 1.0456 1143664020 1.0455 1143671220 1.0455 1143678420 1.0403 1143685620 1.0438 1143692820 1.0455 1143700020 1.0459 1143707220 1.0458 1143714420 1.0457 1143721620 1.0455 1143728820 1.0455 1143736020 1.0455 1143743220 1.0473 1143750420 1.0473 1143757620 1.0474 1143764820 1.0473 1143772020 1.0473 1143779220 1.0475 1143786420 1.0473 1143793620 1.0473 1143800820 1.0474 1143808020 1.0491 1143815220 1.0509 1143822420 1.0491 1143829620 1.0491 1143836820 1.0492 1143844020 1.0491 1143851220 1.0509 1143858420 1.0491 1143865620 1.0491 1143872820 1.0491 1143880020 1.0491 1143887220 1.0491 1143894420 1.0491 1143901620 1.0491 1143908820 1.0491 1143916020 1.0491 1143923220 1.0492 1143930420 1.0492 1143937620 1.0492 1143944820 1.0491 1143952020 1.0510 1143959220 1.0492 1143966420 1.0491 1143973620 1.0491 1143980820 1.0491 1143988020 1.0491 1143995220 1.0491 1144002420 1.0491 1144009620 1.0491 1144016820 1.0509 1144024020 1.0509 1144031220 1.0509 1144038420 1.0510 1144045620 1.0527 1144052820 1.0474 1144060020 1.0474 1144067220 1.0456 1144074420 1.0475 1144081620 1.0475 1144088820 1.0475 1144096020 1.0475 1144103220 1.0476 1144110420 1.0477 1144117620 1.0476 1144124820 1.0474 1144132020 1.0491 1144139220 1.0471 1144146420 1.0508 1144153620 1.0490 1144160820 1.0474 1144168020 1.0473 1144175220 1.0437 1144182420 1.0437 1144189620 1.0437 1144196820 1.0455 1144204020 1.0437 1144211220 1.0439 1144218420 1.0455 1144225620 1.0470 1144232820 1.0470 1144240020 1.0470 1144247220 1.0454 1144254420 1.0453 1144261620 1.0453 1144268820 1.0453 1144276020 1.0453 1144283220 1.0454 1144290480 1.0474 1144297680 1.0453 1144304880 1.0453 1144312080 1.0453 1144319280 1.0453 1144326480 1.0471 1144333680 1.0471 1144340880 1.0506 1144348080 1.0506 1144355280 1.0506 1144362480 1.0524 1144369680 1.0541 1144376880 1.0541 1144384080 1.0541 1144391280 1.0541 1144398480 1.0540 1144405680 1.0540 1144412880 1.0540 1144420080 1.0541 1144427280 1.0544 1144434480 1.0541 1144441680 1.0540 1144448880 1.0541 1144456080 1.0540 1144463280 1.0540 1144470480 1.0541 1144477680 1.0540 1144484880 1.0540 1144492080 1.0540 1144499280 1.0540 1144506480 1.0540 1144513680 1.0540 1144520880 1.0540 1144528080 1.0540 1144535280 1.0540 1144542480 1.0540 1144549680 1.0540 1144556880 1.0540 1144564080 1.0540 1144571280 1.0541 1144578480 1.0541 1144585680 1.0540 1144592880 1.0540 1144600080 1.0540 1144607280 1.0540 1144614480 1.0540 1144621680 1.0540 1144628880 1.0540 1144636080 1.0540 1144643280 1.0540 1144650480 1.0540 1144657680 1.0540 1144664880 1.0539 1144672080 1.0539 1144679280 1.0523 1144686480 1.0540 1144693680 1.0383 1144700880 1.0400 1144708080 1.0400 1144715280 1.0400 1144722480 1.0400 1144729680 1.0418 1144736880 1.0401 1144744080 1.0401 1144751280 1.0523 1144758480 1.0523 1144765680 1.0540 1144772880 1.0505 1144780080 1.0505 1144787280 1.0505 1144794480 1.0524 1144801680 1.0505 1144808880 1.0506 1144816080 1.0523 1144823280 1.0523 1144830480 1.0523 1144837680 1.0523 1144844880 1.0541 1144852080 1.0524 1144859280 1.0541 1144866480 1.0541 1144873680 1.0559 1144880880 1.0559 1144888080 1.0559 1144895280 1.0543 1144902480 1.0560 1144909680 1.0542 1144916880 1.0543 1144924080 1.0526 1144931280 1.0525 1144938480 1.0525 1144945680 1.0526 1144952880 1.0525 1144960080 1.0544 1144967280 1.0543 1144974480 1.0525 1144981680 1.0525 1144988880 1.0525 1144996080 1.0524 1145003280 1.0524 1145010480 1.0524 1145017680 1.0526 1145024880 1.0524 1145032080 1.0524 1145039280 1.0524 1145046480 1.0524 1145053680 1.0524 1145060880 1.0524 1145068080 1.0524 1145075280 1.0526 1145082480 1.0524 1145089680 1.0523 1145096880 1.0525 1145104080 1.0523 1145111280 1.0522 1145118480 1.0505 1145125680 1.0523 1145132880 1.0523 1145140080 1.0523 1145147280 1.0525 1145154480 1.0523 1145161680 1.0523 1145168880 1.0438 1145176080 1.0436 1145183280 1.0436 1145190480 1.0438 1145197680 1.0471 1145204880 1.0470 1145212080 1.0489 1145219280 1.0473 1145226480 1.0470 1145233680 1.0470 1145240880 1.0490 1145248080 1.0436 1145255280 1.0436 1145262480 1.0418 1145269680 1.0403 1145276880 1.0401 1145284080 1.0386 1145291280 1.0384 1145298480 1.0384 1145305680 1.0384 1145312880 1.0384 1145320080 1.0385 1145327280 1.0455 1145334480 1.0455 1145341680 1.0420 1145348880 1.0403 1145356080 1.0402 1145363280 1.0404 1145370480 1.0403 1145377680 1.0420 1145384880 1.0422 1145392080 1.0420 1145399280 1.0420 1145406480 1.0455 1145413680 1.0455 1145420880 1.0455 1145428080 1.0474 1145435280 1.0441 1145442480 1.0439 1145449680 1.0439 1145456880 1.0439 1145464140 1.0438 1145471340 1.0438 1145478540 1.0455 1145485740 1.0455 1145492940 1.0545 1145500140 1.0420 1145507340 1.0420 1145514540 1.0420 1145521740 1.0403 1145528940 1.0402 1145536140 1.0403 1145543340 1.0401 1145550540 1.0401 1145557740 1.0402 1145564940 1.0401 1145572140 1.0401 1145579340 1.0402 1145586540 1.0402 1145593740 1.0401 1145600940 1.0382 1145608140 1.0383 1145615340 1.0401 1145622540 1.0420 1145629740 1.0417 1145636940 1.0417 1145644140 1.0399 1145651340 1.0399 1145658540 1.0417 1145665740 1.0417 1145672940 1.0417 1145680140 1.0399 1145687340 1.0401 1145694540 1.0399 1145701740 1.0399 1145708940 1.0382 1145716140 1.0382 1145723340 1.0503 1145730540 1.0503 1145737740 1.0503 1145744940 1.0503 1145752140 1.0503 1145759340 1.0503 1145766540 1.0503 1145773740 1.0503 1145780940 1.0503 1145788140 1.0485 1145795340 1.0485 1145802540 1.0485 1145809740 1.0485 1145816940 1.0522 1145824140 1.0485 1145831340 1.0520 1145838540 1.0521 1145845740 1.0521 1145852940 1.0521 1145860140 1.0524 1145867340 1.0523 1145874540 1.0489 1145881740 1.0488 1145888940 1.0489 1145896140 1.0485 1145903340 1.0487 1145910540 1.0486 1145917740 1.0469 1145924940 1.0503 1145932140 1.0503 1145939340 1.0503 1145946540 1.0539 1145953740 1.0538 1145960940 1.0538 1145968140 1.0521 1145975340 1.0521 1145982540 1.0538 1145989740 1.0503 1145996940 1.0503 1146004140 1.0503 1146011340 1.0487 1146018540 1.0485 1146025740 1.0485 1146032940 1.0485 1146040140 1.0468 1146047340 1.0468 1146054540 1.0468 1146061740 1.0467 1146068940 1.0470 1146076140 1.0504 1146083340 1.0504 1146090540 1.0436 1146097740 1.0504 1146104940 1.0503 1146112140 1.0503 1146119340 1.0503 1146126540 1.0452 1146133740 1.0451 1146140940 1.0451 1146148140 1.0450 1146155340 1.0450 1146162540 1.0450 1146169740 1.0468 1146176940 1.0469 1146184140 1.0467 1146191340 1.0451 1146198540 1.0467 1146205740 1.0467 1146212940 1.0467 1146220140 1.0467 1146227340 1.0467 1146234540 1.0467 1146241740 1.0466 1146248940 1.0465 1146256140 1.0465 1146263340 1.0466 1146270540 1.0465 1146277740 1.0465 1146284940 1.0465 1146292140 1.0465 1146299340 1.0482 1146306540 1.0482 1146313740 1.0483 1146320940 1.0500 1146328140 1.0483 1146335340 1.0483 1146342540 1.0483 1146349740 1.0483 1146356940 1.0483 1146364140 1.0484 1146371340 1.0484 1146378540 1.0485 1146385740 1.0485 1146392940 1.0484 1146400140 1.0502 1146407340 1.0503 1146414540 1.0502 1146421740 1.0502 1146428940 1.0502 1146436140 1.0502 1146443340 1.0502 1146450540 1.0502 1146457740 1.0536 1146464940 1.0536 1146472140 1.0536 1146479340 1.0536 1146486540 1.0536 1146493740 1.0536 1146500940 1.0536 1146508140 1.0536 1146515340 1.0536 1146522540 1.0484 1146529740 1.0484 1146536940 1.0484 1146544140 1.0484 1146551340 1.0484 1146558540 1.0484 1146565740 1.0484 1146572940 1.0484 1146580140 1.0485 1146587340 1.0485 1146594540 1.0451 1146601740 1.0520 1146608940 1.0520 1146616140 1.0519 1146623340 1.0520 1146630540 1.0521 1146637740 1.0536 1146644940 1.0536 1146652200 1.0519 1146659400 1.0520 1146666600 1.0520 1146673800 1.0503 1146681000 1.0522 1146688200 1.0520 1146695400 1.0519 1146702600 1.0537 1146709800 1.0555 1146717000 1.0555 1146724200 1.0555 1146731400 1.0555 1146738600 1.0538 1146745800 1.0539 1146753000 1.0538 1146760200 1.0521 1146767400 1.0521 1146774600 1.0523 1146781800 1.0537 1146789000 1.0554 1146796200 1.0415 1146803400 1.0554 1146810600 1.0554 1146817800 1.0537 1146825000 1.0400 1146832200 1.0400 1146839400 1.0399 1146846600 1.0416 1146853800 1.0397 1146861000 1.0397 1146868200 1.0415 1146875400 1.0415 1146882600 1.0415 1146889800 1.0415 1146897000 1.0415 1146904200 1.0414 1146911400 1.0414 1146918600 1.0431 1146925800 1.0431 1146933000 1.0431 1146940200 1.0448 1146947400 1.0431 1146954600 1.0432 1146961800 1.0431 1146969000 1.0432 1146976200 1.0432 1146983400 1.0431 1146990600 1.0431 1146997800 1.0431 1147005000 1.0431 1147012200 1.0431 1147019400 1.0431 1147026600 1.0431 1147033800 1.0431 1147041000 1.0500 1147048200 1.0500 1147055400 1.0499 1147062600 1.0498 1147069800 1.0498 1147077000 1.0498 1147084200 1.0498 1147091400 1.0515 1147098600 1.0515 1147105800 1.0516 1147113000 1.0515 1147120200 1.0515 1147127400 1.0515 1147134600 1.0569 1147141800 1.0517 1147149000 1.0534 1147156200 1.0550 1147163400 1.0532 1147170600 1.0532 1147177800 1.0533 1147185000 1.0515 1147192200 1.0515 1147199400 1.0514 1147206600 1.0515 1147213800 1.0515 1147221000 1.0515 1147228200 1.0497 1147235400 1.0515 1147242600 1.0410 1147249800 1.0410 1147257000 1.0409 1147264200 1.0410 1147271400 1.0410 1147278600 1.0410 1147285800 1.0410 1147293000 1.0410 1147300200 1.0409 1147307400 1.0409 1147314600 1.0409 1147321800 1.0409 1147329000 1.0409 1147336200 1.0426 1147343400 1.0428 1147350600 1.0444 1147357800 1.0445 1147365000 1.0446 1147372200 1.0445 1147379400 1.0515 1147386600 1.0515 1147393800 1.0515 1147401000 1.0531 1147408200 1.0530 1147415400 1.0532 1147422600 1.0496 1147429800 1.0480 1147437000 1.0514 1147444200 1.0513 1147451400 1.0512 1147458600 1.0513 1147465800 1.0512 1147473000 1.0512 1147480200 1.0512 1147487400 1.0512 1147494600 1.0495 1147501800 1.0495 1147509000 1.0478 1147516200 1.0410 1147523400 1.0392 1147530600 1.0392 1147537800 1.0392 1147545000 1.0393 1147552200 1.0394 1147559400 1.0393 1147566600 1.0393 1147573800 1.0393 1147581000 1.0393 1147588200 1.0393 1147595400 1.0393 1147602600 1.0393 1147609800 1.0393 1147617000 1.0393 1147624200 1.0393 1147631400 1.0393 1147638600 1.0393 1147645800 1.0394 1147653000 1.0395 1147660200 1.0394 1147667400 1.0394 1147674600 1.0394 1147681800 1.0411 1147689000 1.0411 1147696200 1.0428 1147703400 1.0428 1147710600 1.0427 1147717800 1.0427 1147725000 1.0429 1147732200 1.0549 1147739400 1.0549 1147746600 1.0496 1147753800 1.0496 1147761000 1.0496 1147768200 1.0530 1147775400 1.0495 1147782600 1.0497 1147789800 1.0496 1147797000 1.0496 1147804200 1.0496 1147811400 1.0513 1147818600 1.0479 1147825800 1.0463 1147833000 1.0462 1147840200 1.0393 1147847460 1.0446 1147854660 1.0447 1147861860 1.0446 1147869060 1.0463 1147876260 1.0463 1147883460 1.0464 1147890660 1.0464 1147897860 1.0463 1147905060 1.0463 1147912260 1.0463 1147919460 1.0463 1147926660 1.0447 1147933860 1.0448 1147941060 1.0448 1147948260 1.0447 1147955460 1.0465 1147962660 1.0515 1147969860 1.0515 1147977060 1.0464 1147984260 1.0464 1147991460 1.0464 1147998660 1.0464 1148005860 1.0464 1148013060 1.0448 1148020260 1.0448 1148027460 1.0448 1148034660 1.0445 1148041860 1.0445 1148049060 1.0446 1148056260 1.0446 1148063460 1.0445 1148070660 1.0444 1148077860 1.0444 1148085060 1.0444 1148092260 1.0444 1148099460 1.0444 1148106660 1.0445 1148113860 1.0445 1148121060 1.0448 1148128260 1.0464 1148135460 1.0463 1148142660 1.0464 1148149860 1.0464 1148157060 1.0463 1148164260 1.0463 1148171460 1.0463 1148178660 1.0463 1148185860 1.0463 1148193060 1.0463 1148200260 1.0463 1148207460 1.0463 1148214660 1.0463 1148221860 1.0463 1148229060 1.0463 1148236260 1.0463 1148243460 1.0463 1148250660 1.0463 1148257860 1.0463 1148265060 1.0463 1148272260 1.0463 1148279460 1.0497 1148286660 1.0512 1148293860 1.0512 1148301060 1.0546 1148308260 1.0530 1148315460 1.0529 1148322660 1.0529 1148329860 1.0547 1148337060 1.0546 1148344260 1.0545 1148351460 1.0545 1148358660 1.0545 1148365860 1.0545 1148373060 1.0545 1148380260 1.0545 1148387460 1.0545 1148394660 1.0545 1148401860 1.0545 1148409060 1.0545 1148416260 1.0548 1148423460 1.0545 1148430660 1.0545 1148437860 1.0562 1148445060 1.0545 1148452260 1.0545 1148459460 1.0546 1148466660 1.0529 1148473860 1.0512 1148481060 1.0529 1148488260 1.0512 1148495460 1.0512 1148502660 1.0512 1148509860 1.0513 1148517060 1.0513 1148524260 1.0513 1148531460 1.0427 1148538660 1.0444 1148545860 1.0444 1148553060 1.0444 1148560260 1.0444 1148567460 1.0427 1148574660 1.0427 1148581860 1.0410 1148589060 1.0427 1148596260 1.0444 1148603460 1.0427 1148610660 1.0461 1148617860 1.0461 1148625060 1.0461 1148632260 1.0462 1148639460 1.0461 1148646660 1.0478 1148653860 1.0461 1148661060 1.0460 1148668260 1.0494 1148675460 1.0494 1148682660 1.0496 1148689860 1.0409 1148697060 1.0409 1148704260 1.0409 1148711460 1.0409 1148718660 1.0409 1148725860 1.0409 1148733060 1.0409 1148740260 1.0426 1148747460 1.0427 1148754660 1.0426 1148761860 1.0426 1148769060 1.0427 1148776260 1.0426 1148783460 1.0443 1148790660 1.0444 1148797860 1.0443 1148805060 1.0409 1148812260 1.0409 1148819460 1.0409 1148826660 1.0409 1148833860 1.0392 1148841060 1.0393 1148848260 1.0394 1148855460 1.0444 1148862660 1.0444 1148869860 1.0444 1148877060 1.0427 1148884260 1.0443 1148891460 1.0443 1148898660 1.0459 1148905860 1.0527 1148913060 1.0544 1148920260 1.0561 1148927460 1.0561 1148934660 1.0562 1148941860 1.0529 1148949060 1.0527 1148956260 1.0528 1148963460 1.0510 1148970660 1.0511 1148977920 1.0477 1148985120 1.0478 1148992320 1.0477 1148999520 1.0477 1149006720 1.0477 1149013920 1.0528 1149021120 1.0528 1149028320 1.0530 1149035520 1.0529 1149042720 1.0530 1149049920 1.0530 1149057120 1.0529 1149064320 1.0528 1149071520 1.0510 1149078720 1.0510 1149085920 1.0511 1149093120 1.0510 1149100320 1.0527 1149107520 1.0494 1149114720 1.0493 1149121920 1.0492 1149129120 1.0493 1149136320 1.0493 1149143520 1.0476 1149150720 1.0442 1149157920 1.0426 1149165120 1.0425 1149172320 1.0425 1149179520 1.0426 1149186720 1.0477 1149193920 1.0478 1149201120 1.0478 1149208320 1.0478 1149215520 1.0478 1149222720 1.0478 1149229920 1.0479 1149237120 1.0410 1149244320 1.0478 1149251520 1.0410 1149258720 1.0410 1149265920 1.0410 1149273120 1.0427 1149280320 1.0493 1149287520 1.0425 1149294720 1.0493 1149301920 1.0477 1149309120 1.0425 1149316320 1.0476 1149323520 1.0476 1149330720 1.0476 1149337920 1.0476 1149345120 1.0493 1149352320 1.0493 1149359520 1.0492 1149366720 1.0492 1149373920 1.0493 1149381120 1.0543 1149388320 1.0543 1149395520 1.0542 1149402720 1.0541 1149409920 1.0541 1149417120 1.0541 1149424320 1.0541 1149431520 1.0541 1149438720 1.0541 1149445920 1.0541 1149453120 1.0542 1149460320 1.0389 1149467520 1.0440 1149474720 1.0440 1149481920 1.0440 1149489120 1.0440 1149496320 1.0439 1149503520 1.0424 1149510720 1.0441 1149517920 1.0423 1149525120 1.0406 1149532320 1.0406 1149539520 1.0457 1149546720 1.0441 1149553920 1.0375 1149561120 1.0392 1149568320 1.0461 1149575520 1.0444 1149582720 1.0445 1149589920 1.0429 1149597120 1.0464 1149604320 1.0463 1149611520 1.0411 1149618720 1.0410 1149625920 1.0377 1149633120 1.0395 1149640320 1.0396 1149647520 1.0379 1149654720 1.0379 1149661920 1.0379 1149669120 1.0345 1149676320 1.0314 1149683520 1.0345 1149690720 1.0413 1149697920 1.0378 1149705120 1.0430 1149712320 1.0413 1149719520 1.0414 1149726720 1.0414 1149733920 1.0414 1149741120 1.0415 1149748320 1.0348 1149755520 1.0348 1149762720 1.0379 1149769920 1.0361 1149777120 1.0366 1149784320 1.0366 1149791520 1.0366 1149798720 1.0365 1149805920 1.0331 1149813120 1.0344 1149820320 1.0344 1149827520 1.0332 1149834720 1.0345 1149841920 1.0332 1149849120 1.0345 1149856320 1.0331 1149863520 1.0331 1149870720 1.0328 1149877920 1.0385 1149885120 1.0415 1149892320 1.0402 1149899520 1.0414 1149906720 1.0401 1149913920 1.0414 1149921120 1.0401 1149928320 1.0414 1149935520 1.0415 1149942720 1.0402 1149949920 1.0415 1149957120 1.0404 1149964320 1.0415 1149971520 1.0415 1149978720 1.0415 1149985920 1.0385 1149993120 1.0415 1150000320 1.0415 1150007520 1.0402 1150014720 1.0415 1150021920 1.0401 1150029120 1.0415 1150036320 1.0403 1150043520 1.0416 1150050720 1.0415 1150057920 1.0415 1150065120 1.0415 1150072320 1.0333 1150079520 1.0333 1150086720 1.0346 1150093920 1.0351 1150101120 1.0380 1150108320 1.0345 1150115520 1.0350 1150122720 1.0347 1150129920 1.0432 1150137120 1.0432 1150144320 1.0456 1150151520 1.0449 1150158720 1.0449 1150165920 1.0347 1150173120 1.0346 1150180320 1.0351 1150187520 1.0352 1150194720 1.0346 1150201920 1.0351 1150209120 1.0346 1150216380 1.0347 1150223580 1.0347 1150230780 1.0329 1150237980 1.0329 1150245180 1.0329 1150252380 1.0330 1150259580 1.0312 1150266780 1.0314 1150273980 1.0385 1150281180 1.0401 1150288380 1.0420 1150295580 1.0420 1150302780 1.0420 1150309980 1.0403 1150317180 1.0298 1150324380 1.0298 1150331580 1.0299 1150338780 1.0298 1150345980 1.0299 1150353180 1.0265 1150360380 1.0228 1150367580 1.0228 1150374780 1.0228 1150381980 1.0228 1150389180 1.0228 1150396380 1.0228 1150403580 1.0228 1150410780 1.0228 1150417980 1.0230 1150425180 1.0230 1150432380 1.0229 1150439580 1.0212 1150446780 1.0211 1150453980 1.0211 1150461180 1.0211 1150468380 1.0211 1150475580 1.0193 1150482780 1.0193 1150489980 1.0193 1150497180 1.0193 1150504380 1.0265 1150511580 1.0228 1150518780 1.0229 1150525980 1.0177 1150533180 1.0176 1150540380 1.0212 1150547580 1.0195 1150554780 1.0194 1150561980 1.0194 1150569180 1.0195 1150576380 1.0195 1150583580 1.0195 1150590780 1.0160 1150597980 1.0160 1150605180 1.0159 1150612380 1.0176 1150619580 1.0158 1150626780 1.0158 1150633980 1.0158 1150641180 1.0176 1150648380 1.0158 1150655580 1.0158 1150662780 1.0158 1150669980 1.0158 1150677180 1.0176 1150684380 1.0159 1150691580 1.0158 1150698780 1.0158 1150705980 1.0158 1150713180 1.0158 1150720380 1.0158 1150727580 1.0158 1150734780 1.0158 1150741980 1.0158 1150749180 1.0158 1150756380 1.0140 1150763580 1.0141 1150770780 1.0123 1150777980 1.0123 1150785180 1.0123 1150792380 1.0141 1150799580 1.0123 1150806780 1.0123 1150813980 1.0123 1150821180 1.0123 1150828380 1.0123 1150835580 1.0123 1150842780 1.0123 1150849980 1.0123 1150857180 1.0141 1150864380 1.0158 1150871580 1.0158 1150878780 1.0176 1150885980 1.0194 1150893180 1.0194 1150900380 1.0176 1150907580 1.0176 1150914780 1.0176 1150921980 1.0176 1150929180 1.0158 1150936380 1.0176 1150943580 1.0213 1150950780 1.0159 1150957980 1.0194 1150965180 1.0194 1150972380 1.0194 1150979580 1.0194 1150986780 1.0194 1150993980 1.0194 1151001180 1.0247 1151008380 1.0230 1151015580 1.0230 1151022780 1.0230 1151029980 1.0230 1151037180 1.0213 1151044380 1.0230 1151051580 1.0231 1151058780 1.0178 1151065980 1.0195 1151073180 1.0177 1151080380 1.0230 1151087580 1.0230 1151094780 1.0195 1151101980 1.0195 1151109180 1.0265 1151116380 1.0265 1151123580 1.0265 1151130780 1.0247 1151137980 1.0247 1151145180 1.0229 1151152380 1.0229 1151159580 1.0229 1151166780 1.0211 1151173980 1.0211 1151181180 1.0211 1151188380 1.0211 1151195580 1.0211 1151202780 1.0211 1151209980 1.0211 1151217180 1.0141 1151224380 1.0141 1151231580 1.0159 1151238780 1.0159 1151245980 1.0159 1151253180 1.0158 1151260380 1.0159 1151267580 1.0159 1151274780 1.0159 1151281980 1.0159 1151289180 1.0176 1151296380 1.0177 1151303580 1.0196 1151310780 1.0196 1151317980 1.0195 1151325180 1.0195 1151332380 1.0230 1151339580 1.0231 1151346780 1.0231 1151353980 1.0177 1151361180 1.0195 1151368380 1.0195 1151375580 1.0230 1151382780 1.0230 1151389980 1.0231 1151397180 1.0230 1151404380 1.0230 1151411580 1.0230 1151418780 1.0230 1151425980 1.0230 1151433180 1.0230 1151440380 1.0232 1151447580 1.0231 1151454780 1.0232 1151461980 1.0230 1151469180 1.0230 1151476380 1.0230 1151483580 1.0195 1151490780 1.0194 1151497980 1.0194 1151505180 1.0194 1151512380 1.0176 1151519580 1.0176 1151526780 1.0158 1151533980 1.0175 1151541180 1.0175 1151548380 1.0193 1151555580 1.0193 1151562780 1.0211 1151569980 1.0175 1151577180 1.0175 1151584380 1.0211 1151591580 1.0175 1151598780 1.0176 1151605980 1.0193 1151613180 1.0176 1151620380 1.0176 1151627640 1.0158 1151634840 1.0176 1151642040 1.0176 1151649240 1.0176 1151656440 1.0193 1151663640 1.0193 1151670840 1.0193 1151678040 1.0193 1151685240 1.0176 1151692440 1.0176 1151699640 1.0160 1151706840 1.0212 1151714040 1.0212 1151721240 1.0212 1151728440 1.0212 1151735640 1.0159 1151742840 1.0159 1151750040 1.0159 1151757240 1.0159 1151764440 1.0159 1151771640 1.0159 1151778840 1.0159 1151786040 1.0159 1151793240 1.0158 1151800440 1.0158 1151807640 1.0158 1151814840 1.0158 1151822040 1.0159 1151829240 1.0159 1151836440 1.0159 1151843640 1.0159 1151850840 1.0159 1151858040 1.0160 1151865240 1.0159 1151872440 1.0159 1151879640 1.0159 1151886840 1.0159 1151894040 1.0159 1151901240 1.0159 1151908440 1.0159 1151915640 1.0159 1151922840 1.0160 1151930040 1.0213 1151937240 1.0213 1151944440 1.0212 1151951640 1.0230 1151958840 1.0230 1151966040 1.0230 1151973240 1.0311 1151980440 1.0311 1151987640 1.0310 1151994840 1.0310 1152002040 1.0310 1152009240 1.0310 1152016440 1.0242 1152023640 1.0259 1152030840 1.0258 1152038040 1.0259 1152045240 1.0258 1152052440 1.0258 1152059640 1.0241 1152066840 1.0241 1152074040 1.0241 1152081240 1.0241 1152088440 1.0241 1152095640 1.0326 1152102840 1.0328 1152110040 1.0327 1152117240 1.0327 1152124440 1.0327 1152131640 1.0224 1152138840 1.0225 1152146040 1.0224 1152153240 1.0207 1152160440 1.0224 1152167640 1.0224 1152174840 1.0224 1152182040 1.0206 1152189240 1.0223 1152196440 1.0223 1152203640 1.0223 1152210840 1.0223 1152218040 1.0222 1152225240 1.0222 1152232440 1.0222 1152239640 1.0223 1152246840 1.0222 1152254040 1.0222 1152261240 1.0222 1152268440 1.0222 1152275640 1.0223 1152282840 1.0222 1152290040 1.0206 1152297240 1.0223 1152304440 1.0205 1152311640 1.0223 1152318840 1.0141 1152326040 1.0141 1152333240 1.0141 1152340440 1.0140 1152347640 1.0140 1152354840 1.0140 1152362040 1.0140 1152369240 1.0175 1152376440 1.0176 1152383640 1.0175 1152390840 1.0175 1152398040 1.0228 1152405240 1.0211 1152412440 1.0211 1152419640 1.0211 1152426840 1.0212 1152434040 1.0212 1152441240 1.0212 1152448440 1.0212 1152455640 1.0213 1152462840 1.0176 1152470040 1.0176 1152477240 1.0194 1152484440 1.0194 1152491640 1.0194 1152498840 1.0194 1152506040 1.0194 1152513240 1.0194 1152520440 1.0194 1152527640 1.0194 1152534840 1.0212 1152542040 1.0159 1152549240 1.0141 1152556440 1.0141 1152563640 1.0142 1152570840 1.0159 1152578040 1.0160 1152585240 1.0160 1152592440 1.0178 1152599640 1.0178 1152606840 1.0178 1152614040 1.0179 1152621240 1.0178 1152628440 1.0178 1152635640 1.0177 1152642840 1.0177 1152650040 1.0177 1152657240 1.0177 1152664440 1.0177 1152671640 1.0177 1152678840 1.0160 1152686040 1.0142 1152693240 1.0142 1152700440 1.0142 1152707640 1.0160 1152714840 1.0159 1152722040 1.0142 1152729240 1.0107 1152736440 1.0106 1152743640 1.0106 1152750840 1.0106 1152758040 1.0106 1152765240 1.0106 1152772440 1.0106 1152779640 1.0124 1152786840 1.0124 1152794040 1.0124 1152801240 1.0123 1152808440 1.0123 1152815640 1.0123 1152822840 1.0123 1152830040 1.0123 1152837240 1.0105 1152844440 1.0105 1152851640 1.0105 1152858840 1.0105 1152866040 1.0105 1152873240 1.0088 1152880440 1.0105 1152887640 1.0123 1152894840 1.0106 1152902040 1.0141 1152909240 1.0105 1152916440 1.0105 1152923640 1.0105 1152930840 1.0105 1152938040 1.0105 1152945240 1.0123 1152952440 1.0123 1152959640 1.0123 1152966840 1.0123 1152974040 1.0123 1152981240 1.0123 1152988440 1.0123 1152995640 1.0123 1153002840 1.0123 1153010040 1.0123 1153017240 1.0123 1153024440 1.0140 1153031640 1.0140 1153038840 1.0158 1153046040 1.0158 1153053240 1.0158 1153060440 1.0158 1153067640 1.0157 1153074840 1.0159 1153082040 1.0159 1153089240 1.0159 1153096440 1.0159 1153103640 1.0142 1153110840 1.0140 1153118040 1.0140 1153125240 1.0157 1153132440 1.0175 1153139640 1.0175 1153146840 1.0176 1153154040 1.0142 1153161240 1.0142 1153168440 1.0142 1153175700 1.0140 1153182900 1.0141 1153190100 1.0158 1153197300 1.0158 1153204500 1.0158 1153211700 1.0263 1153218900 1.0281 1153226100 1.0281 1153233300 1.0281 1153240500 1.0279 1153247700 1.0246 1153254900 1.0246 1153262100 1.0228 1153269300 1.0228 1153276500 1.0229 1153283700 1.0229 1153290900 1.0246 1153298100 1.0264 1153305300 1.0264 1153312500 1.0267 1153319700 1.0284 1153326900 1.0301 1153334100 1.0301 1153341300 1.0301 1153348500 1.0301 1153355700 1.0298 1153362900 1.0299 1153370100 1.0298 1153377300 1.0298 1153384500 1.0298 1153391700 1.0282 1153398900 1.0281 1153406100 1.0140 1153413300 1.0140 1153420500 1.0158 1153427700 1.0158 1153434900 1.0175 1153442100 1.0175 1153449300 1.0175 1153456500 1.0141 1153463700 1.0141 1153470900 1.0175 1153478100 1.0192 1153485300 1.0192 1153492500 1.0192 1153499700 1.0193 1153506900 1.0210 1153514100 1.0158 1153521300 1.0158 1153528500 1.0176 1153535700 1.0158 1153542900 1.0192 1153550100 1.0192 1153557300 1.0192 1153564500 1.0210 1153571700 1.0210 1153578900 1.0158 1153586100 1.0158 1153593300 1.0158 1153600500 1.0158 1153607700 1.0158 1153614900 1.0158 1153622100 1.0159 1153629300 1.0192 1153636500 1.0158 1153643700 1.0158 1153650900 1.0158 1153658100 1.0159 1153665300 1.0193 1153672500 1.0192 1153679700 1.0192 1153686900 1.0192 1153694100 1.0193 1153701300 1.0193 1153708500 1.0193 1153715700 1.0193 1153722900 1.0192 1153730100 1.0192 1153737300 1.0192 1153744500 1.0192 1153751700 1.0193 1153758900 1.0192 1153766100 1.0192 1153773300 1.0192 1153780500 1.0193 1153787700 1.0192 1153794900 1.0192 1153802100 1.0192 1153809300 1.0192 1153816500 1.0192 1153823700 1.0210 1153830900 1.0210 1153838100 1.0193 1153845300 1.0192 1153852500 1.0192 1153859700 1.0193 1153866900 1.0193 1153874100 1.0211 1153881300 1.0194 1153888500 1.0211 1153895700 1.0193 1153902900 1.0193 1153910100 1.0194 1153917300 1.0193 1153924500 1.0193 1153931700 1.0210 1153938900 1.0210 1153946100 1.0280 1153953300 1.0228 1153960500 1.0228 1153967700 1.0229 1153974900 1.0228 1153982100 1.0228 1153989300 1.0228 1153996500 1.0229 1154003700 1.0228 1154010900 1.0228 1154018100 1.0229 1154025300 1.0229 1154032500 1.0229 1154039700 1.0229 1154046900 1.0247 1154054100 1.0247 1154061300 1.0246 1154068500 1.0246 1154075700 1.0246 1154082900 1.0246 1154090100 1.0246 1154097300 1.0246 1154104500 1.0246 1154111700 1.0246 1154118900 1.0246 1154126100 1.0246 1154133300 1.0282 1154140500 1.0282 1154147700 1.0282 1154154900 1.0282 1154162100 1.0282 1154169300 1.0283 1154176500 1.0281 1154183700 1.0282 1154190900 1.0282 1154198100 1.0282 1154205300 1.0282 1154212500 1.0282 1154219700 1.0282 1154226900 1.0282 1154234100 1.0282 1154241300 1.0282 1154248500 1.0282 1154255700 1.0282 1154262900 1.0282 1154270100 1.0282 1154277300 1.0282 1154284500 1.0282 1154291700 1.0282 1154298900 1.0281 1154306100 1.0281 1154313300 1.0281 1154320500 1.0281 1154327700 1.0281 1154334900 1.0282 1154342100 1.0265 1154349300 1.0176 1154356500 1.0158 1154363700 1.0158 1154370900 1.0157 1154378100 1.0157 1154385300 1.0157 1154392500 1.0157 1154399700 1.0158 1154406900 1.0175 1154414100 1.0157 1154421300 1.0140 1154428500 1.0140 1154435700 1.0139 1154442900 1.0122 1154450100 1.0139 1154457300 1.0157 1154464500 1.0157 1154471700 1.0157 1154478900 1.0174 1154486100 1.0174 1154493300 1.0174 1154500500 1.0157 1154507700 1.0157 1154514900 1.0157 1154522100 1.0191 1154529300 1.0191 1154536500 1.0191 1154543700 1.0191 1154550900 1.0191 1154558100 1.0157 1154565300 1.0156 1154572500 1.0157 1154579700 1.0157 1154586900 1.0157 1154594100 1.0157 1154601300 1.0139 1154608500 1.0156 1154615700 1.0156 1154622900 1.0156 1154630100 1.0156 1154637300 1.0156 1154644500 1.0139 1154651700 1.0139 1154658900 1.0208 1154666100 1.0156 1154673300 1.0156 1154680500 1.0156 1154687700 1.0156 1154694900 1.0156 1154702100 1.0156 1154709300 1.0156 1154716500 1.0156 1154723700 1.0156 1154730900 1.0139 1154738100 1.0156 1154745300 1.0156 1154752500 1.0156 1154759700 1.0156 1154766900 1.0156 1154774100 1.0156 1154781300 1.0156 1154788500 1.0156 1154795700 1.0156 1154802900 1.0156 1154810100 1.0156 1154817300 1.0156 1154824500 1.0156 1154831700 1.0156 1154838900 1.0156 1154846100 1.0156 1154853300 1.0156 1154860500 1.0156 1154867760 1.0156 1154874960 1.0156 1154882160 1.0156 1154889360 1.0139 1154896560 1.0156 1154903760 1.0156 1154910960 1.0156 1154918160 1.0156 1154925360 1.0122 1154932560 1.0157 1154939760 1.0157 1154946960 1.0156 1154954160 1.0157 1154961360 1.0139 1154968560 1.0156 1154975760 1.0156 1154982960 1.0174 1154990160 1.0174 1154997360 1.0174 1155004560 1.0174 1155011760 1.0174 1155018960 1.0174 1155026160 1.0157 1155033360 1.0157 1155040560 1.0140 1155047760 1.0175 1155054960 1.0175 1155062160 1.0175 1155069360 1.0175 1155076560 1.0175 1155083760 1.0175 1155090960 1.0175 1155098160 1.0174 1155105360 1.0175 1155112560 1.0175 1155119760 1.0175 1155126960 1.0175 1155134160 1.0175 1155141360 1.0175 1155148560 1.0175 1155155760 1.0175 1155162960 1.0209 1155170160 1.0209 1155177360 1.0210 1155184560 1.0209 1155191760 1.0209 1155198960 1.0209 1155206160 1.0209 1155213360 1.0209 1155220560 1.0210 1155227760 1.0209 1155234960 1.0156 1155242160 1.0156 1155249360 1.0156 1155256560 1.0156 1155263760 1.0173 1155270960 1.0173 1155278160 1.0173 1155285360 1.0173 1155292560 1.0191 1155299760 1.0191 1155306960 1.0191 1155314160 1.0190 1155321360 1.0190 1155328560 1.0190 1155335760 1.0190 1155342960 1.0190 1155350160 1.0191 1155357360 1.0243 1155364560 1.0242 1155371760 1.0225 1155378960 1.0242 1155386160 1.0242 1155393360 1.0242 1155400560 1.0155 1155407760 1.0138 1155414960 1.0173 1155422160 1.0155 1155429360 1.0155 1155436560 1.0155 1155443760 1.0155 1155450960 1.0173 1155458160 1.0173 1155465360 1.0173 1155472560 1.0173 1155479760 1.0173 1155486960 1.0173 1155494160 1.0173 1155501360 1.0173 1155508560 1.0173 1155515760 1.0173 1155522960 1.0173 1155530160 1.0173 1155537360 1.0173 1155544560 1.0173 1155551760 1.0173 1155558960 1.0173 1155566160 1.0155 1155573360 1.0206 1155580560 1.0207 1155587760 1.0206 1155594960 1.0207 1155602160 1.0207 1155609360 1.0207 1155616560 1.0207 1155623760 1.0207 1155630960 1.0190 1155638160 1.0190 1155645360 1.0173 1155652560 1.0173 1155659760 1.0173 1155666960 1.0173 1155674160 1.0173 1155681360 1.0173 1155688560 1.0173 1155695760 1.0173 1155702960 1.0173 1155710160 1.0173 1155717360 1.0190 1155724560 1.0190 1155731760 1.0156 1155738960 1.0139 1155746160 1.0156 1155753360 1.0156 1155760560 1.0156 1155767760 1.0156 1155774960 1.0190 1155782160 1.0190 1155789360 1.0173 1155796560 1.0174 1155803760 1.0173 1155810960 1.0173 1155818160 1.0156 1155825360 1.0173 1155832560 1.0173 1155839760 1.0173 1155846960 1.0174 1155854160 1.0174 1155861360 1.0173 1155868560 1.0173 1155875760 1.0173 1155882960 1.0122 1155890160 1.0156 1155897360 1.0156 1155904560 1.0156 1155911760 1.0156 1155918960 1.0156 1155926160 1.0156 1155933360 1.0156 1155940560 1.0156 1155947760 1.0156 1155954960 1.0156 1155962160 1.0156 1155969360 1.0156 1155976560 1.0139 1155983760 1.0139 1155990960 1.0139 1155998160 1.0139 1156005360 1.0174 1156012560 1.0156 1156019760 1.0156 1156026960 1.0157 1156034160 1.0156 1156041360 1.0157 1156048560 1.0157 1156055760 1.0158 1156062960 1.0156 1156070160 1.0156 1156077360 1.0156 1156084560 1.0174 1156091760 1.0174 1156098960 1.0174 1156106160 1.0191 1156113360 1.0156 1156120560 1.0158 1156127760 1.0156 1156134960 1.0156 1156142160 1.0175 1156149360 1.0174 1156156560 1.0157 1156163760 1.0174 1156170960 1.0174 1156178160 1.0174 1156185360 1.0139 1156192560 1.0157 1156199760 1.0103 1156206960 1.0190 1156214160 1.0190 1156221360 1.0190 1156228560 1.0190 1156235760 1.0172 1156242960 1.0190 1156250160 1.0190 1156257360 1.0189 1156264560 1.0189 1156271760 1.0189 1156278960 1.0189 1156286160 1.0189 1156293360 1.0189 1156300560 1.0189 1156307760 1.0189 1156314960 1.0189 1156322160 1.0189 1156329360 1.0191 1156336560 1.0208 1156343760 1.0191 1156350960 1.0191 1156358160 1.0191 1156365360 1.0191 1156372560 1.0191 1156379760 1.0191 1156386960 1.0191 1156394160 1.0206 1156401360 1.0206 1156408560 1.0206 1156415760 1.0205 1156422960 1.0205 1156430160 1.0170 1156437360 1.0188 1156444560 1.0188 1156451760 1.0187 1156459020 1.0187 1156466220 1.0187 1156473420 1.0203 1156480620 1.0203 1156487820 1.0186 1156495020 1.0220 1156502220 1.0220 1156509420 1.0220 1156516620 1.0220 1156523820 1.0220 1156531020 1.0220 1156538220 1.0220 1156545420 1.0220 1156552620 1.0220 1156559820 1.0220 1156567020 1.0170 1156574220 1.0170 1156581420 1.0169 1156588620 1.0254 1156595820 1.0254 1156603020 1.0254 1156610220 1.0254 1156617420 1.0254 1156624620 1.0254 1156631820 1.0254 1156639020 1.0237 1156646220 1.0237 1156653420 1.0237 1156660620 1.0237 1156667820 1.0237 1156675020 1.0237 1156682220 1.0237 1156689420 1.0237 1156696620 1.0237 1156703820 1.0220 1156711020 1.0220 1156718220 1.0220 1156725420 1.0220 1156732620 1.0220 1156739820 1.0220 1156747020 1.0236 1156754220 1.0220 1156761420 1.0220 1156768620 1.0254 1156775820 1.0254 1156783020 1.0253 1156790220 1.0254 1156797420 1.0253 1156804620 1.0253 1156811820 1.0236 1156819020 1.0236 1156826220 1.0237 1156833420 1.0237 1156840620 1.0254 1156847820 1.0254 1156855020 1.0236 1156862220 1.0288 1156869420 1.0288 1156876620 1.0271 1156883820 1.0306 1156891020 1.0323 1156898220 1.0153 1156905420 1.0153 1156912620 1.0153 1156919820 1.0135 1156927020 1.0169 1156934220 1.0169 1156941420 1.0186 1156948620 1.0169 1156955820 1.0152 1156963020 1.0152 1156970220 1.0203 1156977420 1.0203 1156984620 1.0186 1156991820 1.0204 1156999020 1.0204 1157006220 1.0186 1157013420 1.0203 1157020620 1.0203 1157027820 1.0186 1157035020 1.0186 1157042220 1.0169 1157049420 1.0152 1157056620 1.0152 1157063820 1.0152 1157071020 1.0186 1157078220 1.0169 1157085420 1.0169 1157092620 1.0186 1157099820 1.0169 1157107020 1.0169 1157114220 1.0169 1157121420 1.0169 1157128620 1.0169 1157135820 1.0169 1157143020 1.0169 1157150220 1.0185 1157157420 1.0168 1157164620 1.0168 1157171820 1.0168 1157179020 1.0168 1157186220 1.0168 1157193420 1.0151 1157200620 1.0151 1157207820 1.0151 1157215020 1.0151 1157222220 1.0151 1157229420 1.0151 1157236620 1.0151 1157243820 1.0151 1157251020 1.0151 1157258220 1.0151 1157265420 1.0151 1157272620 1.0151 1157279820 1.0151 1157287020 1.0151 1157294220 1.0151 1157301420 1.0152 1157308620 1.0168 1157315820 1.0168 1157323020 1.0168 1157330220 1.0168 1157337420 1.0168 1157344620 1.0168 1157351820 1.0168 1157359020 1.0153 1157366220 1.0134 1157373420 1.0152 1157380620 1.0135 1157387820 1.0152 1157395020 1.0135 1157402220 1.0169 1157409420 1.0170 1157416620 1.0170 1157423820 1.0169 1157431020 1.0169 1157438220 1.0170 1157445420 1.0169 1157452620 1.0169 1157459820 1.0169 1157467020 1.0169 1157474220 1.0169 1157481420 1.0169 1157488620 1.0136 1157495820 1.0135 1157503020 1.0135 1157510220 1.0135 1157517420 1.0135 1157524620 1.0135 1157531820 1.0135 1157539020 1.0135 1157546220 1.0135 1157553420 1.0134 1157560620 1.0134 1157567820 1.0134 1157575020 1.0134 1157582220 1.0135 1157589420 1.0118 1157596620 1.0134 1157603820 1.0134 1157611020 1.0134 1157618220 1.0134 1157625420 1.0134 1157632620 1.0134 1157639820 1.0134 1157647020 1.0185 1157654220 1.0185 1157661420 1.0168 1157668620 1.0168 1157675820 1.0185 1157683020 1.0185 1157690220 1.0185 1157697420 1.0168 1157704620 1.0168 1157711820 1.0151 1157719020 1.0168 1157726220 1.0185 1157733420 1.0168 1157740620 1.0168 1157747820 1.0151 1157755020 1.0168 1157762220 1.0168 1157769420 1.0185 1157776620 1.0185 1157783820 1.0185 1157791020 1.0185 1157798220 1.0185 1157805420 1.0184 1157812620 1.0185 1157819820 1.0185 1157827020 1.0185 1157834220 1.0185 1157841420 1.0185 1157848620 1.0185 1157855820 1.0185 1157863020 1.0185 1157870220 1.0185 1157877420 1.0185 1157884620 1.0185 1157891820 1.0185 1157899020 1.0185 1157906220 1.0185 1157913480 1.0185 1157920680 1.0185 1157927880 1.0185 1157935080 1.0186 1157942280 1.0185 1157949480 1.0185 1157956680 1.0202 1157963880 1.0202 1157971080 1.0185 1157978280 1.0185 1157985480 1.0168 1157992680 1.0152 1157999880 1.0151 1158007080 1.0168 1158014280 1.0168 1158021480 1.0168 1158028680 1.0168 1158035880 1.0168 1158043080 1.0151 1158050280 1.0168 1158057480 1.0168 1158064680 1.0168 1158071880 1.0168 1158079080 1.0168 1158086280 1.0168 1158093480 1.0203 1158100680 1.0202 1158107880 1.0202 1158115080 1.0202 1158122280 1.0219 1158129480 1.0219 1158136680 1.0218 1158143880 1.0201 1158151080 1.0201 1158158280 1.0201 1158165480 1.0201 1158172680 1.0201 1158179880 1.0201 1158187080 1.0184 1158194280 1.0184 1158201480 1.0184 1158208680 1.0185 1158215880 1.0185 1158223080 1.0185 1158230280 1.0185 1158237480 1.0185 1158244680 1.0185 1158251880 1.0220 1158259080 1.0220 1158266280 1.0220 1158273480 1.0202 1158280680 1.0185 1158287880 1.0185 1158295080 1.0202 1158302280 1.0202 1158309480 1.0202 1158316680 1.0169 1158323880 1.0169 1158331080 1.0169 1158338280 1.0168 1158345480 1.0169 1158352680 1.0168 1158359880 1.0168 1158367080 1.0168 1158374280 1.0168 1158381480 1.0168 1158388680 1.0168 1158395880 1.0168 1158403080 1.0168 1158410280 1.0169 1158417480 1.0168 1158424680 1.0168 1158431880 1.0168 1158439080 1.0168 1158446280 1.0168 1158453480 1.0168 1158460680 1.0168 1158467880 1.0151 1158475080 1.0151 1158482280 1.0151 1158489480 1.0151 1158496680 1.0151 1158503880 1.0151 1158511080 1.0151 1158518280 1.0151 1158525480 1.0151 1158532680 1.0151 1158539880 1.0151 1158547080 1.0151 1158554280 1.0151 1158561480 1.0134 1158568680 1.0151 1158575880 1.0169 1158583080 1.0167 1158590280 1.0168 1158597480 1.0185 1158604680 1.0185 1158611880 1.0185 1158619080 1.0185 1158626280 1.0185 1158633480 1.0185 1158640680 1.0168 1158647880 1.0167 1158655080 1.0167 1158662280 1.0168 1158669480 1.0168 1158676680 1.0185 1158683880 1.0201 1158691080 1.0218 1158698280 1.0218 1158705480 1.0218 1158712680 1.0218 1158719880 1.0168 1158727080 1.0168 1158734280 1.0168 1158741480 1.0168 1158748680 1.0168 1158755880 1.0169 1158763080 1.0152 1158770280 1.0151 1158777480 1.0151 1158784680 1.0151 1158791880 1.0151 1158799080 1.0151 1158806280 1.0168 1158813480 1.0168 1158820680 1.0168 1158827880 1.0168 1158835080 1.0168 1158842280 1.0168 1158849480 1.0168 1158856680 1.0218 1158863880 1.0202 1158871080 1.0185 1158878280 1.0185 1158885480 1.0185 1158892680 1.0185 1158899880 1.0185 1158907080 1.0185 1158914280 1.0185 1158921480 1.0319 1158928680 1.0302 1158935880 1.0302 1158943080 1.0302 1158950280 1.0302 1158957480 1.0302 1158964680 1.0302 1158971880 1.0302 1158979080 1.0302 1158986280 1.0201 1158993480 1.0201 1159000680 1.0218 1159007880 1.0218 1159015080 1.0218 1159022280 1.0218 1159029480 1.0218 1159036680 1.0218 1159043880 1.0218 1159051080 1.0218 1159058280 1.0217 1159065480 1.0217 1159072680 1.0217 1159079880 1.0218 1159087080 1.0201 1159094280 1.0185 1159101480 1.0218 1159108680 1.0218 1159115880 1.0218 1159123080 1.0218 1159130280 1.0235 1159137480 1.0235 1159144680 1.0235 1159151880 1.0218 1159159080 1.0201 1159166280 1.0302 1159173480 1.0302 1159180680 1.0285 1159187880 1.0301 1159195080 1.0285 1159202280 1.0285 1159209480 1.0284 1159216680 1.0267 1159223880 1.0284 1159231080 1.0284 1159238280 1.0284 1159245480 1.0284 1159252680 1.0284 1159259880 1.0284 1159267080 1.0234 1159274280 1.0234 1159281480 1.0234 1159288680 1.0234 1159295880 1.0234 1159303080 1.0234 1159310280 1.0267 1159317480 1.0268 1159324680 1.0284 1159331880 1.0234 1159339080 1.0234 1159346280 1.0184 1159353480 1.0167 1159360740 1.0184 1159367940 1.0150 1159375140 1.0150 1159382340 1.0150 1159389540 1.0150 1159396740 1.0150 1159403940 1.0150 1159411140 1.0150 1159418340 1.0150 1159425540 1.0149 1159432740 1.0149 1159439940 1.0149 1159447140 1.0199 1159454340 1.0134 1159461540 1.0166 1159468740 1.0167 1159475940 1.0167 1159483140 1.0168 1159490340 1.0168 1159497540 1.0185 1159504740 1.0184 1159511940 1.0134 1159519140 1.0133 1159526340 1.0150 1159533540 1.0133 1159540740 1.0132 1159547940 1.0132 1159555140 1.0133 1159562340 1.0133 1159569540 1.0133 1159576740 1.0133 1159583940 1.0133 1159591140 1.0133 1159598340 1.0132 1159605540 1.0132 1159612740 1.0133 1159619940 1.0134 1159627140 1.0134 1159634340 1.0134 1159641540 1.0134 1159648740 1.0134 1159655940 1.0132 1159663140 1.0132 1159670340 1.0132 1159677540 1.0132 1159684740 1.0132 1159691940 1.0132 1159699140 1.0132 1159706340 1.0132 1159713540 1.0132 1159720740 1.0132 1159727940 1.0132 1159735140 1.0132 1159742340 1.0132 1159749540 1.0132 1159756740 1.0132 1159763940 1.0149 1159771140 1.0132 1159778340 1.0132 1159785540 1.0132 1159792740 1.0132 1159799940 1.0132 1159807140 1.0132 1159814340 1.0132 1159821540 1.0248 1159828740 1.0248 1159835940 1.0248 1159843140 1.0248 1159850340 1.0248 1159857540 1.0249 1159864740 1.0198 1159871940 1.0198 1159879140 1.0198 1159886340 1.0198 1159893540 1.0198 1159900740 1.0214 1159907940 1.0213 1159915140 1.0213 1159922340 1.0213 1159929540 1.0213 1159936740 1.0213 1159943940 1.0214 1159951140 1.0230 1159958340 1.0230 1159965540 1.0263 1159972740 1.0230 1159979940 1.0230 1159987140 1.0230 1159994340 1.0230 1160001540 1.0230 1160008740 1.0246 1160015940 1.0247 1160023140 1.0231 1160030340 1.0231 1160037540 1.0164 1160044740 1.0164 1160051940 1.0180 1160059140 1.0180 1160066340 1.0180 1160073540 1.0180 1160080740 1.0180 1160087940 1.0164 1160095140 1.0164 1160102340 1.0230 1160109540 1.0181 1160116740 1.0213 1160123940 1.0197 1160131140 1.0197 1160138340 1.0197 1160145540 1.0229 1160152740 1.0229 1160159940 1.0229 1160167140 1.0229 1160174340 1.0229 1160181540 1.0229 1160188740 1.0229 1160195940 1.0229 1160203140 1.0229 1160210340 1.0229 1160217540 1.0229 1160224740 1.0229 1160231940 1.0229 1160239140 1.0230 1160246340 1.0230 1160253540 1.0230 1160260740 1.0213 1160267940 1.0229 1160275140 1.0229 1160282340 1.0230 1160289540 1.0230 1160296740 1.0246 1160303940 1.0246 1160311140 1.0230 1160318340 1.0246 1160325540 1.0246 1160332740 1.0246 1160339940 1.0246 1160347140 1.0262 1160354340 1.0246 1160361540 1.0246 1160368740 1.0246 1160375940 1.0230 1160383140 1.0229 1160390340 1.0229 1160397540 1.0230 1160404740 1.0230 1160411940 1.0230 1160419140 1.0230 1160426340 1.0230 1160433540 1.0230 1160440740 1.0230 1160447940 1.0229 1160455140 1.0229 1160462340 1.0229 1160469540 1.0229 1160476740 1.0229 1160483940 1.0230 1160491140 1.0230 1160498340 1.0263 1160505540 1.0262 1160512740 1.0297 1160519940 1.0246 1160527140 1.0246 1160534340 1.0181 1160541540 1.0181 1160548740 1.0180 1160555940 1.0180 1160563140 1.0180 1160570340 1.0180 1160577540 1.0180 1160584740 1.0180 1160591940 1.0180 1160599140 1.0196 1160606340 1.0197 1160613540 1.0196 1160620740 1.0212 1160627940 1.0229 1160635140 1.0229 1160642340 1.0212 1160649540 1.0293 1160656740 1.0294 1160663940 1.0312 1160671140 1.0310 1160678340 1.0310 1160685540 1.0310 1160692740 1.0310 1160699940 1.0310 1160707140 1.0310 1160714340 1.0294 1160721540 1.0310 1160728740 1.0261 1160735940 1.0244 1160743140 1.0261 1160750400 1.0262 1160757600 1.0261 1160764800 1.0278 1160772000 1.0278 1160779200 1.0277 1160786400 1.0245 1160793600 1.0245 1160800800 1.0245 1160808000 1.0245 1160815200 1.0245 1160822400 1.0245 1160829600 1.0245 1160836800 1.0245 1160844000 1.0245 1160851200 1.0245 1160858400 1.0245 1160865600 1.0229 1160872800 1.0245 1160880000 1.0245 1160887200 1.0229 1160894400 1.0212 1160901600 1.0229 1160908800 1.0230 1160916000 1.0229 1160923200 1.0229 1160930400 1.0230 1160937600 1.0245 1160944800 1.0245 1160952000 1.0245 1160959200 1.0245 1160966400 1.0245 1160973600 1.0228 1160980800 1.0228 1160988000 1.0228 1160995200 1.0230 1161002400 1.0248 1161009600 1.0248 1161016800 1.0196 1161024000 1.0196 1161031200 1.0196 1161038400 1.0228 1161045600 1.0227 1161052800 1.0179 1161060000 1.0179 1161067200 1.0179 1161074400 1.0179 1161081600 1.0178 1161088800 1.0178 1161096000 1.0162 1161103200 1.0162 1161110400 1.0162 1161117600 1.0178 1161124800 1.0211 1161132000 1.0162 1161139200 1.0195 1161146400 1.0180 1161153600 1.0162 1161160800 1.0162 1161168000 1.0178 1161175200 1.0178 1161182400 1.0194 1161189600 1.0196 1161196800 1.0196 1161204000 1.0196 1161211200 1.0196 1161218400 1.0197 1161225600 1.0197 1161232800 1.0197 1161240000 1.0197 1161247200 1.0196 1161254400 1.0196 1161261600 1.0196 1161268800 1.0196 1161276000 1.0196 1161283200 1.0196 1161290400 1.0196 1161297600 1.0196 1161304800 1.0196 1161312000 1.0196 1161319200 1.0196 1161326400 1.0196 1161333600 1.0196 1161340800 1.0179 1161348000 1.0180 1161355200 1.0179 1161362400 1.0163 1161369600 1.0195 1161376800 1.0179 1161384000 1.0179 1161391200 1.0179 1161398400 1.0195 1161405600 1.0294 1161412800 1.0327 1161420000 1.0326 1161427200 1.0326 1161434400 1.0326 1161441600 1.0325 1161448800 1.0325 1161456000 1.0325 1161463200 1.0326 1161470400 1.0325 1161477600 1.0325 1161484800 1.0325 1161492000 1.0228 1161499200 1.0244 1161506400 1.0244 1161513600 1.0244 1161520800 1.0309 1161528000 1.0309 1161535200 1.0325 1161542400 1.0309 1161549600 1.0293 1161556800 1.0293 1161564000 1.0307 1161571200 1.0291 1161578400 1.0291 1161585600 1.0291 1161592800 1.0291 1161600000 1.0291 1161607200 1.0291 1161614400 1.0178 1161621600 1.0178 1161628800 1.0212 1161636000 1.0179 1161643200 1.0179 1161650400 1.0178 1161657600 1.0194 1161664800 1.0194 1161672000 1.0194 1161679200 1.0210 1161686400 1.0210 1161693600 1.0210 1161700800 1.0210 1161708000 1.0209 1161715200 1.0195 1161722400 1.0195 1161729600 1.0179 1161736800 1.0179 1161744000 1.0179 1161751200 1.0179 1161758400 1.0195 1161765600 1.0195 1161772800 1.0195 1161780000 1.0146 1161787200 1.0146 1161794400 1.0146 1161801600 1.0146 1161808800 1.0163 1161816000 1.0146 1161823200 1.0146 1161830400 1.0146 1161837600 1.0146 1161844800 1.0147 1161852000 1.0163 1161859200 1.0163 1161866400 1.0163 1161873600 1.0163 1161880800 1.0163 1161888000 1.0163 1161895200 1.0163 1161902400 1.0163 1161909600 1.0163 1161916800 1.0164 1161924000 1.0163 1161931200 1.0196 1161938400 1.0196 1161945600 1.0196 1161952800 1.0196 1161960000 1.0179 1161967200 1.0196 1161974400 1.0196 1161981600 1.0196 1161988800 1.0197 1161996000 1.0180 1162003200 1.0180 1162010400 1.0181 1162017600 1.0181 1162024800 1.0164 1162032000 1.0165 1162039200 1.0165 1162046400 1.0165 1162053600 1.0165 1162060800 1.0165 1162068000 1.0165 1162075200 1.0165 1162082400 1.0165 1162089600 1.0165 1162096800 1.0165 1162104000 1.0182 1162111200 1.0182 1162118400 1.0198 1162125600 1.0182 1162132800 1.0182 1162140000 1.0198 1162147200 1.0198 1162154400 1.0198 1162161600 1.0198 1162168800 1.0182 1162176000 1.0182 1162183200 1.0182 1162190400 1.0198 1162197660 1.0198 1162204860 1.0198 1162212060 1.0198 1162219260 1.0198 1162226460 1.0214 1162233660 1.0214 1162240860 1.0214 1162248060 1.0165 1162255260 1.0165 1162262460 1.0165 1162269660 1.0165 1162276860 1.0182 1162284060 1.0181 1162291260 1.0198 1162298460 1.0197 1162305660 1.0181 1162312860 1.0181 1162320060 1.0181 1162328700 1.0279 1162335900 1.0279 1162343100 1.0279 1162350300 1.0278 1162357500 1.0278 1162364700 1.0196 1162371900 1.0197 1162379100 1.0197 1162386300 1.0197 1162393500 1.0212 1162400700 1.0226 1162407900 1.0227 1162415100 1.0210 1162422300 1.0145 1162429500 1.0146 1162436700 1.0163 1162443900 1.0179 1162451100 1.0178 1162458300 1.0145 1162465500 1.0161 1162472700 1.0161 1162479900 1.0161 1162487100 1.0161 1162494300 1.0161 1162501500 1.0161 1162508700 1.0161 1162515900 1.0161 1162523100 1.0145 1162530300 1.0145 1162537500 1.0193 1162544700 1.0193 1162551900 1.0193 1162559100 1.0208 1162566300 1.0161 1162573500 1.0160 1162580700 1.0161 1162587900 1.0161 1162595100 1.0161 1162602300 1.0161 1162609500 1.0161 1162616700 1.0161 1162623900 1.0161 1162631100 1.0161 1162638300 1.0113 1162645500 1.0194 1162652700 1.0209 1162659900 1.0225 1162667100 1.0242 1162674300 1.0225 1162681500 1.0242 1162688700 1.0242 1162695900 1.0226 1162703100 1.0226 1162710300 1.0226 1162717500 1.0226 1162724700 1.0226 1162731900 1.0226 1162739100 1.0225 1162746300 1.0225 1162753500 1.0225 1162760700 1.0225 1162767900 1.0225 1162775100 1.0225 1162782300 1.0241 1162789500 1.0241 1162796700 1.0112 1162803900 1.0112 1162811100 1.0113 1162818300 1.0113 1162825500 1.0113 1162832700 1.0112 1162839900 1.0128 1162847100 1.0112 1162854300 1.0112 1162861500 1.0128 1162868700 1.0128 1162875900 1.0128 1162883100 1.0128 1162890300 1.0145 1162897500 1.0144 1162904700 1.0144 1162911900 1.0161 1162919100 1.0160 1162926300 1.0161 1162933500 1.0192 1162940700 1.0177 1162947900 1.0177 1162955100 1.0177 1162962300 1.0177 1162969500 1.0177 1162976700 1.0144 1162983900 1.0177 1162991100 1.0177 1162998300 1.0177 1163005500 1.0177 1163012700 1.0177 1163019900 1.0177 1163027100 1.0177 1163034300 1.0177 1163041500 1.0176 1163048700 1.0177 1163055900 1.0176 1163063100 1.0176 1163070300 1.0177 1163077500 1.0176 1163084700 1.0176 1163091900 1.0176 1163099100 1.0176 1163106300 1.0176 1163113500 1.0161 1163120700 1.0161 1163127900 1.0161 1163135100 1.0176 1163142300 1.0176 1163149500 1.0176 1163156700 1.0176 1163163900 1.0176 1163171100 1.0176 1163178300 1.0192 1163185500 1.0192 1163192700 1.0192 1163199900 1.0096 1163207100 1.0112 1163214300 1.0112 1163221500 1.0144 1163228700 1.0144 1163235900 1.0208 1163243100 1.0208 1163250300 1.0208 1163257500 1.0208 1163264700 1.0208 1163271900 1.0224 1163279100 1.0224 1163286300 1.0224 1163293500 1.0240 1163300700 1.0240 1163307900 1.0240 1163315100 1.0241 1163322300 1.0241 1163329500 1.0225 1163336700 1.0225 1163343900 1.0225 1163351160 1.0225 1163358360 1.0225 1163365560 1.0225 1163372760 1.0144 1163379960 1.0144 1163387160 1.0144 1163394360 1.0144 1163401560 1.0161 1163408760 1.0144 1163415960 1.0144 1163423160 1.0144 1163430360 1.0112 1163437560 1.0112 1163444760 1.0112 1163451960 1.0112 1163459160 1.0112 1163466360 1.0112 1163473560 1.0112 1163480760 1.0112 1163487960 1.0112 1163495160 1.0112 1163502360 1.0112 1163509560 1.0113 1163516760 1.0112 1163523960 1.0112 1163531160 1.0112 1163538360 1.0160 1163545560 1.0160 1163552760 1.0160 1163559960 1.0160 1163567160 1.0160 1163574360 1.0240 1163581560 1.0240 1163588760 1.0240 1163595960 1.0240 1163603160 1.0240 1163610360 1.0240 1163617560 1.0240 1163624760 1.0240 1163631960 1.0240 1163639160 1.0241 1163646360 1.0240 1163653560 1.0288 1163660760 1.0288 1163667960 1.0288 1163675160 1.0288 1163682360 1.0288 1163689560 1.0176 1163696760 1.0160 1163703960 1.0144 1163711160 1.0144 1163718360 1.0144 1163725560 1.0144 1163732760 1.0144 1163739960 1.0144 1163747160 1.0144 1163754360 1.0144 1163761560 1.0144 1163768760 1.0143 1163775960 1.0144 1163783160 1.0143 1163790360 1.0143 1163797560 1.0143 1163804760 1.0143 1163811960 1.0143 1163819160 1.0143 1163826360 1.0143 1163833560 1.0143 1163840760 1.0143 1163847960 1.0143 1163855160 1.0143 1163862360 1.0191 1163869560 1.0159 1163876760 1.0143 1163883960 1.0143 1163891160 1.0143 1163898360 1.0143 1163905560 1.0143 1163912760 1.0143 1163919960 1.0143 1163927160 1.0143 1163934360 1.0143 1163941560 1.0159 1163948760 1.0159 1163955960 1.0159 1163963160 1.0191 1163970360 1.0159 1163977560 1.0159 1163984760 1.0175 1163991960 1.0175 1163999160 1.0175 1164006360 1.0239 1164013560 1.0239 1164020760 1.0239 1164027960 1.0238 1164035160 1.0238 1164042360 1.0238 1164049560 1.0223 1164056760 1.0223 1164063960 1.0223 1164071160 1.0223 1164078360 1.0224 1164085560 1.0224 1164092760 1.0208 1164099960 1.0208 1164107160 1.0207 1164114360 1.0207 1164121560 1.0207 1164128760 1.0159 1164135960 1.0159 1164143160 1.0159 1164150360 1.0159 1164157560 1.0159 1164164760 1.0160 1164171960 1.0160 1164179160 1.0161 1164186360 1.0176 1164193560 1.0177 1164200760 1.0176 1164207960 1.0176 1164215160 1.0176 1164222360 1.0176 1164229560 1.0176 1164236760 1.0177 1164243960 1.0177 1164251160 1.0176 1164258360 1.0176 1164265560 1.0176 1164272760 1.0192 1164279960 1.0192 1164287160 1.0192 1164294360 1.0193 1164301560 1.0192 1164308760 1.0192 1164315960 1.0192 1164323160 1.0192 1164330360 1.0192 1164337560 1.0192 1164344760 1.0192 1164351960 1.0192 1164359160 1.0192 1164366360 1.0192 1164373560 1.0192 1164380760 1.0192 1164387960 1.0192 1164395160 1.0193 1164402360 1.0193 1164409560 1.0193 1164416760 1.0209 1164423960 1.0225 1164431160 1.0224 1164438360 1.0224 1164445560 1.0224 1164452760 1.0225 1164459960 1.0225 1164467160 1.0225 1164474360 1.0225 1164481560 1.0224 1164488760 1.0224 1164495960 1.0224 1164503160 1.0224 1164510360 1.0240 1164517560 1.0224 1164524760 1.0224 1164531960 1.0224 1164539160 1.0208 1164546360 1.0224 1164553560 1.0224 1164560760 1.0224 1164567960 1.0224 1164575160 1.0208 1164582360 1.0208 1164589560 1.0208 1164596760 1.0208 1164603960 1.0208 1164611160 1.0209 1164618360 1.0208 1164625560 1.0207 1164632820 1.0207 1164640020 1.0207 1164647220 1.0207 1164654420 1.0207 1164661620 1.0207 1164668820 1.0223 1164676020 1.0191 1164683220 1.0207 1164690420 1.0206 1164697620 1.0207 1164704820 1.0207 1164712020 1.0207 1164719220 1.0207 1164726420 1.0207 1164733620 1.0207 1164740820 1.0207 1164748020 1.0208 1164755220 1.0128 1164762420 1.0128 1164769620 1.0206 1164776820 1.0206 1164784020 1.0207 1164791220 1.0190 1164798420 1.0190 1164805620 1.0190 1164812820 1.0191 1164820020 1.0191 1164827220 1.0191 1164834420 1.0191 1164841620 1.0191 1164848820 1.0191 1164856020 1.0207 1164863220 1.0207 1164870420 1.0206 1164877620 1.0207 1164884820 1.0223 1164892020 1.0222 1164899220 1.0222 1164906420 1.0222 1164913620 1.0239 1164920820 1.0240 1164928020 1.0207 1164935220 1.0223 1164942420 1.0223 1164949620 1.0207 1164956820 1.0207 1164964020 1.0207 1164971220 1.0207 1164978420 1.0207 1164985620 1.0254 1164992820 1.0254 1165000020 1.0255 1165007220 1.0281 1165014420 1.0281 1165021620 1.0252 1165028820 1.0252 1165036020 1.0252 1165043220 1.0252 1165050420 1.0252 1165057620 1.0252 1165064820 1.0252 1165072020 1.0219 1165079220 1.0219 1165086420 1.0219 1165093620 1.0235 1165100820 1.0250 1165108020 1.0250 1165115220 1.0266 1165122420 1.0266 1165129620 1.0266 1165136820 1.0266 1165144020 1.0266 1165151220 1.0266 1165158420 1.0266 1165165620 1.0266 1165172820 1.0266 1165180020 1.0266 1165187220 1.0266 1165194420 1.0266 1165201620 1.0267 1165208820 1.0267 1165216020 1.0283 1165223220 1.0283 1165230420 1.0266 1165237620 1.0266 1165244820 1.0266 1165252020 1.0266 1165259220 1.0267 1165266420 1.0282 1165273620 1.0266 1165280820 1.0313 1165288020 1.0313 1165295220 1.0297 1165302420 1.0313 1165309620 1.0313 1165316820 1.0298 1165324020 1.0297 1165331220 1.0297 1165338420 1.0298 1165345620 1.0298 1165352820 1.0281 1165360020 1.0281 1165367220 1.0280 1165374420 1.0280 1165381620 1.0280 1165388820 1.0281 1165396020 1.0282 1165403220 1.0280 1165410420 1.0280 1165417620 1.0327 1165424820 1.0327 1165432020 1.0327 1165439220 1.0327 1165446420 1.0327 1165453620 1.0311 1165460820 1.0295 1165468020 1.0295 1165475220 1.0295 1165482420 1.0295 1165489620 1.0296 1165496820 1.0297 1165504020 1.0295 1165511220 1.0295 1165518420 1.0280 1165525620 1.0280 1165532820 1.0264 1165540020 1.0264 1165547220 1.0264 1165554420 1.0325 1165561620 1.0325 1165568820 1.0309 1165576020 1.0325 1165583220 1.0325 1165590420 1.0325 1165597620 1.0341 1165604820 1.0340 1165612020 1.0326 1165619220 1.0264 1165626420 1.0263 1165633620 1.0263 1165640820 1.0263 1165648020 1.0264 1165655220 1.0264 1165662420 1.0264 1165669620 1.0264 1165676820 1.0263 1165684020 1.0263 1165691220 1.0263 1165698420 1.0263 1165705620 1.0263 1165712820 1.0263 1165720020 1.0263 1165727220 1.0263 1165734420 1.0263 1165741620 1.0263 1165748820 1.0263 1165756020 1.0263 1165763220 1.0263 1165770420 1.0263 1165777620 1.0263 1165784820 1.0233 1165792020 1.0263 1165799220 1.0263 1165806420 1.0263 1165813620 1.0263 1165820820 1.0263 1165828020 1.0263 1165835220 1.0263 1165842420 1.0263 1165849620 1.0263 1165856820 1.0263 1165864020 1.0263 1165871220 1.0263 1165878420 1.0263 1165885620 1.0263 1165892820 1.0263 1165900020 1.0247 1165907220 1.0248 1165914420 1.0248 1165921620 1.0248 1165928820 1.0263 1165936020 1.0248 1165943280 1.0248 1165950480 1.0188 1165957680 1.0263 1165964880 1.0263 1165972080 1.0247 1165979280 1.0279 1165986480 1.0294 1165993680 1.0294 1166000880 1.0278 1166008080 1.0294 1166015280 1.0294 1166022480 1.0294 1166029680 1.0279 1166036880 1.0294 1166044080 1.0278 1166051280 1.0278 1166058480 1.0278 1166065680 1.0279 1166072880 1.0278 1166080080 1.0278 1166087280 1.0309 1166094480 1.0309 1166101680 1.0295 1166108880 1.0293 1166116080 1.0293 1166123280 1.0294 1166130480 1.0294 1166137680 1.0293 1166144880 1.0294 1166152080 1.0294 1166159280 1.0294 1166166480 1.0294 1166173680 1.0293 1166180880 1.0217 1166188080 1.0216 1166195280 1.0185 1166202480 1.0201 1166209680 1.0202 1166216880 1.0202 1166224080 1.0202 1166231280 1.0202 1166238480 1.0201 1166245680 1.0201 1166252880 1.0201 1166260080 1.0201 1166267280 1.0201 1166274480 1.0201 1166281680 1.0201 1166288880 1.0232 1166296080 1.0232 1166303280 1.0232 1166310480 1.0233 1166317680 1.0232 1166324880 1.0232 1166332080 1.0232 1166339280 1.0232 1166346480 1.0233 1166353680 1.0154 1166360880 1.0154 1166368080 1.0189 1166375280 1.0154 1166382480 1.0295 1166389680 1.0279 1166396880 1.0279 1166404080 1.0280 1166411280 1.0279 1166418480 1.0279 1166425680 1.0279 1166432880 1.0278 1166440080 1.0281 1166447280 1.0278 1166454480 1.0278 1166461680 1.0277 1166468880 1.0263 1166476080 1.0247 1166483280 1.0247 1166490480 1.0263 1166497680 1.0263 1166504880 1.0279 1166512080 1.0278 1166519280 1.0278 1166526480 1.0278 1166533680 1.0293 1166540880 1.0293 1166548080 1.0293 1166555280 1.0293 1166562480 1.0263 1166569680 1.0264 1166576880 1.0247 1166584080 1.0248 1166591280 1.0247 1166598480 1.0247 1166605680 1.0247 1166612880 1.0248 1166620080 1.0247 1166627280 1.0247 1166634480 1.0247 1166641680 1.0247 1166648880 1.0247 1166656080 1.0247 1166663280 1.0247 1166670480 1.0247 1166677680 1.0247 1166684880 1.0247 1166692080 1.0247 1166699280 1.0323 1166706480 1.0323 1166713680 1.0323 1166720880 1.0324 1166728080 1.0308 1166735280 1.0308 1166742480 1.0308 1166749680 1.0323 1166756880 1.0308 1166764080 1.0308 1166771280 1.0308 1166778480 1.0308 1166785680 1.0308 1166792880 1.0308 1166800080 1.0308 1166807280 1.0308 1166814480 1.0308 1166821680 1.0308 1166828880 1.0277 1166836080 1.0277 1166843280 1.0277 1166850480 1.0293 1166857680 1.0292 1166864880 1.0292 1166872080 1.0293 1166879280 1.0308 1166886480 1.0292 1166893680 1.0293 1166900880 1.0293 1166908080 1.0293 1166915280 1.0292 1166922480 1.0292 1166929680 1.0292 1166936880 1.0293 1166944080 1.0293 1166951280 1.0293 1166958480 1.0293 1166965680 1.0292 1166972880 1.0292 1166980080 1.0292 1166987280 1.0293 1166994480 1.0292 1167001680 1.0292 1167008880 1.0276 1167016080 1.0292 1167023280 1.0292 1167030540 1.0292 1167037740 1.0292 1167044940 1.0292 1167052140 1.0292 1167059340 1.0292 1167066540 1.0292 1167073740 1.0292 1167080940 1.0292 1167088140 1.0292 1167095340 1.0292 1167102540 1.0292 1167109740 1.0292 1167116940 1.0292 1167124140 1.0292 1167131340 1.0277 1167138540 1.0276 1167145740 1.0276 1167152940 1.0275 1167160140 1.0276 1167167340 1.0291 1167174540 1.0291 1167181740 1.0291 1167188940 1.0291 1167196140 1.0292 1167203340 1.0277 1167210540 1.0276 1167217740 1.0276 1167224940 1.0291 1167232140 1.0276 1167239340 1.0276 1167246540 1.0276 1167253740 1.0276 1167260940 1.0276 1167268140 1.0276 1167275340 1.0261 1167282540 1.0262 1167289740 1.0262 1167296940 1.0262 1167304140 1.0261 1167311340 1.0262 1167318540 1.0262 1167325740 1.0262 1167332940 1.0276 1167340140 1.0276 1167347340 1.0276 1167354540 1.0276 1167361740 1.0276 1167368940 1.0277 1167376140 1.0277 1167383340 1.0277 1167390540 1.0276 1167397740 1.0276 1167404940 1.0276 1167412140 1.0292 1167419340 1.0292 1167426540 1.0292 1167433740 1.0291 1167440940 1.0291 1167448140 1.0291 1167455340 1.0291 1167462540 1.0291 1167469740 1.0291 1167476940 1.0291 1167484140 1.0291 1167491340 1.0291 1167498540 1.0291 1167505740 1.0291 1167512940 1.0291 1167520140 1.0291 1167527340 1.0291 1167534540 1.0291 1167541740 1.0291 1167548940 1.0276 1167556140 1.0276 1167563340 1.0276 1167570540 1.0276 1167577740 1.0276 1167584940 1.0276 1167592140 1.0261 1167599340 1.0261 1167606540 1.0261 1167613740 1.0261 1167620940 1.0261 1167628140 1.0261 1167635340 1.0261 1167642540 1.0261 1167649740 1.0261 1167656940 1.0261 1167664140 1.0261 1167671340 1.0261 1167678540 1.0261 1167685740 1.0261 1167692940 1.0261 1167700140 1.0261 1167707340 1.0261 1167714540 1.0261 1167721740 1.0261 1167728940 1.0276 1167736140 1.0261 1167743340 1.0261 1167750540 1.0276 1167757740 1.0276 1167764940 1.0276 1167772140 1.0276 1167779340 1.0276 1167786540 1.0276 1167793740 1.0277 1167800940 1.0277 1167808140 1.0277 1167815340 1.0277 1167822540 1.0277 1167829740 1.0277 1167836940 1.0293 1167844140 1.0292 1167851340 1.0292 1167858540 1.0292 1167865740 1.0292 1167872940 1.0292 1167880140 1.0292 1167887340 1.0292 1167894540 1.0292 1167901740 1.0293 1167908940 1.0276 1167916140 1.0261 1167923340 1.0261 1167930540 1.0261 1167937740 1.0261 1167944940 1.0261 1167952140 1.0261 1167959340 1.0261 1167966540 1.0261 1167973740 1.0261 1167980940 1.0199 1167988140 1.0199 1167995340 1.0260 1168002540 1.0260 1168009740 1.0260 1168016940 1.0261 1168024140 1.0261 1168031340 1.0261 1168038540 1.0245 1168045740 1.0245 1168052940 1.0246 1168060140 1.0246 1168067340 1.0245 1168074600 1.0246 1168081800 1.0246 1168089000 1.0246 1168096200 1.0246 1168103400 1.0246 1168110600 1.0246 1168117800 1.0246 1168125000 1.0246 1168132200 1.0246 1168139400 1.0246 1168146600 1.0246 1168153800 1.0247 1168161000 1.0247 1168168200 1.0247 1168175400 1.0246 1168182600 1.0246 1168189800 1.0247 1168197000 1.0247 1168204200 1.0246 1168211400 1.0246 1168218600 1.0246 1168225800 1.0246 1168233000 1.0261 1168240200 1.0261 1168247400 1.0262 1168254600 1.0262 1168261800 1.0262 1168269000 1.0262 1168276200 1.0262 1168283400 1.0262 1168290600 1.0277 1168297800 1.0276 1168305000 1.0276 1168312200 1.0276 1168319400 1.0277 1168326600 1.0278 1168333800 1.0278 1168341000 1.0292 1168348200 1.0291 1168355400 1.0291 1168362600 1.0291 1168369800 1.0291 1168377000 1.0290 1168384200 1.0275 1168391400 1.0290 1168398600 1.0290 1168405800 1.0290 1168413000 1.0275 1168420200 1.0274 1168427400 1.0259 1168434600 1.0274 1168441800 1.0259 1168449000 1.0290 1168456200 1.0289 1168463400 1.0290 1168470600 1.0275 1168477800 1.0290 1168485000 1.0290 1168492200 1.0276 1168499400 1.0290 1168506600 1.0305 1168513800 1.0305 1168521000 1.0321 1168528200 1.0336 1168535400 1.0323 1168542600 1.0336 1168549800 1.0351 1168557000 1.0351 1168564200 1.0290 1168571400 1.0290 1168578600 1.0290 1168585800 1.0290 1168593000 1.0275 1168600200 1.0290 1168607400 1.0291 1168614600 1.0275 1168621800 1.0275 1168629000 1.0275 1168636200 1.0274 1168643400 1.0290 1168650600 1.0290 1168657800 1.0290 1168665000 1.0290 1168672200 1.0290 1168679400 1.0305 1168686600 1.0305 1168693800 1.0305 1168701000 1.0305 1168708200 1.0305 1168715400 1.0305 1168722600 1.0305 1168729800 1.0305 1168737000 1.0305 1168744200 1.0305 1168751400 1.0305 1168758600 1.0305 1168765800 1.0305 1168773000 1.0305 1168780200 1.0305 1168787400 1.0304 1168794600 1.0304 1168801800 1.0304 1168809000 1.0304 1168816200 1.0305 1168823400 1.0305 1168830600 1.0290 1168837800 1.0290 1168845000 1.0290 1168852200 1.0290 1168859400 1.0290 1168866600 1.0291 1168873800 1.0290 1168881000 1.0290 1168888200 1.0290 1168895400 1.0290 1168902600 1.0289 1168909800 1.0289 1168917000 1.0273 1168924200 1.0273 1168931400 1.0289 1168938600 1.0289 1168945800 1.0289 1168953000 1.0289 1168960200 1.0289 1168967400 1.0321 1168974600 1.0322 1168981800 1.0320 1168989000 1.0320 1168996200 1.0320 1169003400 1.0320 1169010600 1.0319 1169017800 1.0319 1169025000 1.0274 1169032200 1.0274 1169039400 1.0274 1169046600 1.0274 1169053800 1.0273 1169061000 1.0273 1169068200 1.0272 1169075400 1.0287 1169082600 1.0288 1169089800 1.0288 1169097000 1.0303 1169104200 1.0303 1169111400 1.0302 1169118660 1.0302 1169125860 1.0302 1169133060 1.0303 1169140260 1.0302 1169147460 1.0302 1169154660 1.0302 1169161860 1.0302 1169169060 1.0302 1169176260 1.0302 1169183460 1.0303 1169190660 1.0303 1169197860 1.0302 1169205060 1.0302 1169212260 1.0302 1169219460 1.0317 1169226660 1.0317 1169233860 1.0317 1169241060 1.0317 1169248260 1.0303 1169255460 1.0303 1169262660 1.0303 1169269860 1.0319 1169277060 1.0319 1169284260 1.0319 1169291460 1.0319 1169298660 1.0319 1169305860 1.0320 1169313060 1.0320 1169320260 1.0320 1169327460 1.0321 1169334660 1.0321 1169341860 1.0321 1169349060 1.0321 1169356260 1.0321 1169363460 1.0321 1169370660 1.0337 1169377860 1.0337 1169385060 1.0336 1169392260 1.0336 1169399460 1.0336 1169406660 1.0336 1169413860 1.0322 1169421060 1.0321 1169428260 1.0321 1169435460 1.0321 1169442660 1.0321 1169449860 1.0321 1169457060 1.0321 1169464260 1.0321 1169471460 1.0335 1169478660 1.0336 1169485860 1.0336 1169493060 1.0335 1169500260 1.0335 1169507460 1.0335 1169514660 1.0335 1169521860 1.0334 1169529060 1.0334 1169536260 1.0335 1169543460 1.0365 1169550660 1.0365 1169557860 1.0365 1169565060 1.0380 1169572260 1.0365 1169579460 1.0365 1169586660 1.0381 1169593860 1.0381 1169601060 1.0381 1169608260 1.0381 1169615460 1.0380 1169622660 1.0380 1169629860 1.0381 1169637060 1.0381 1169644260 1.0381 1169651460 1.0381 1169658660 1.0381 1169665860 1.0380 1169673060 1.0350 1169680260 1.0350 1169687460 1.0365 1169694660 1.0426 1169701860 1.0426 1169709060 1.0410 1169716260 1.0410 1169723460 1.0411 1169730660 1.0365 1169737860 1.0365 1169745060 1.0364 1169752260 1.0364 1169759460 1.0364 1169766660 1.0349 1169773860 1.0349 1169781060 1.0379 1169788260 1.0379 1169795460 1.0380 1169802660 1.0381 1169809860 1.0380 1169817060 1.0380 1169824260 1.0379 1169831460 1.0379 1169838660 1.0379 1169845860 1.0396 1169853060 1.0396 1169860260 1.0396 1169867460 1.0396 1169874660 1.0365 1169881860 1.0365 1169889060 1.0365 1169896260 1.0365 1169903460 1.0320 1169910660 1.0304 1169917860 1.0304 1169925060 1.0304 1169932260 1.0318 1169939460 1.0334 1169946660 1.0317 1169953860 1.0318 1169961060 1.0320 1169968260 1.0320 1169975460 1.0320 1169982660 1.0319 1169989860 1.0319 1169997060 1.0319 1170004260 1.0319 1170011460 1.0319 1170018660 1.0319 1170025860 1.0319 1170033060 1.0245 1170040260 1.0319 1170047460 1.0319 1170054660 1.0319 1170061860 1.0319 1170069060 1.0304 1170076260 1.0201 1170083460 1.0319 1170090660 1.0319 1170097860 1.0319 1170105060 1.0319 1170112260 1.0273 1170119460 1.0274 1170126660 1.0290 1170133860 1.0304 1170141060 1.0304 1170148260 1.0303 1170155460 1.0302 1170162660 1.0302 1170169860 1.0315 1170177060 1.0302 1170184320 1.0302 1170191520 1.0302 1170198720 1.0317 1170205920 1.0317 1170213120 1.0316 1170220320 1.0330 1170227520 1.0330 1170234720 1.0329 1170241920 1.0329 1170249120 1.0330 1170256320 1.0330 1170263520 1.0329 1170270720 1.0330 1170277920 1.0329 1170285120 1.0329 1170292320 1.0330 1170299520 1.0329 1170306720 1.0329 1170313920 1.0329 1170321120 1.0329 1170328320 1.0329 1170335520 1.0329 1170342720 1.0329 1170349920 1.0329 1170357120 1.0329 1170364320 1.0329 1170371520 1.0329 1170378720 1.0329 1170385920 1.0329 1170393120 1.0306 1170400320 1.0343 1170407520 1.0283 1170414720 1.0284 1170421920 1.0286 1170429120 1.0283 1170436320 1.0283 1170443520 1.0312 1170450720 1.0313 1170457920 1.0283 1170465120 1.0284 1170472320 1.0283 1170479520 1.0283 1170486720 1.0283 1170493920 1.0313 1170501120 1.0313 1170508320 1.0313 1170515520 1.0313 1170522720 1.0328 1170529920 1.0328 1170537120 1.0328 1170544320 1.0328 1170551520 1.0328 1170558720 1.0313 1170565920 1.0312 1170573120 1.0283 1170580320 1.0283 1170587520 1.0298 1170594720 1.0298 1170601920 1.0298 1170609120 1.0298 1170616320 1.0312 1170623520 1.0312 1170630720 1.0313 1170637920 1.0313 1170645120 1.0312 1170652320 1.0312 1170659520 1.0312 1170666720 1.0312 1170673920 1.0313 1170681120 1.0313 1170688320 1.0313 1170695520 1.0314 1170702720 1.0313 1170709920 1.0313 1170717120 1.0313 1170724320 1.0328 1170731520 1.0329 1170738720 1.0328 1170745920 1.0329 1170753120 1.0329 1170760320 1.0344 1170767520 1.0344 1170774720 1.0342 1170781920 1.0342 1170789120 1.0342 1170796320 1.0299 1170803520 1.0268 1170810720 1.0269 1170817920 1.0268 1170825120 1.0284 1170832320 1.0284 1170839520 1.0284 1170846720 1.0284 1170853920 1.0283 1170861120 1.0284 1170868320 1.0284 1170875520 1.0284 1170882720 1.0284 1170889920 1.0284 1170897120 1.0284 1170904320 1.0269 1170911520 1.0269 1170918720 1.0269 1170925920 1.0269 1170933120 1.0269 1170940320 1.0269 1170947520 1.0269 1170954720 1.0269 1170961920 1.0269 1170969120 1.0269 1170976320 1.0269 1170983520 1.0167 1170990720 1.0345 1170997920 1.0313 1171005120 1.0312 1171012320 1.0312 1171019520 1.0310 1171026720 1.0310 1171033920 1.0310 1171041120 1.0311 1171048320 1.0311 1171055520 1.0311 1171062720 1.0295 1171069920 1.0295 1171077120 1.0295 1171084320 1.0295 1171091520 1.0295 1171098720 1.0295 1171105920 1.0295 1171113120 1.0295 1171120320 1.0295 1171127520 1.0295 1171134720 1.0295 1171141920 1.0295 1171149120 1.0312 1171156320 1.0310 1171163520 1.0310 1171170720 1.0310 1171177920 1.0310 1171185120 1.0295 1171192320 1.0295 1171199520 1.0295 1171206720 1.0310 1171213920 1.0310 1171221120 1.0310 1171228320 1.0325 1171235520 1.0325 1171242720 1.0311 1171249920 1.0325 1171257120 1.0324 1171264320 1.0324 1171271580 1.0324 1171278780 1.0324 1171285980 1.0324 1171293180 1.0324 1171300380 1.0324 1171307580 1.0324 1171314780 1.0324 1171321980 1.0324 1171329180 1.0309 1171336380 1.0309 1171343580 1.0309 1171350780 1.0324 1171357980 1.0324 1171365180 1.0324 1171372380 1.0324 1171379580 1.0310 1171386780 1.0324 1171393980 1.0341 1171401180 1.0340 1171408380 1.0311 1171415580 1.0310 1171422780 1.0308 1171429980 1.0293 1171437180 1.0322 1171444380 1.0322 1171451580 1.0323 1171458780 1.0323 1171465980 1.0323 1171473180 1.0323 1171480380 1.0323 1171487580 1.0323 1171494780 1.0309 1171501980 1.0324 1171509180 1.0368 1171516380 1.0382 1171523580 1.0381 1171530780 1.0381 1171537980 1.0366 1171545180 1.0366 1171552380 1.0352 1171559580 1.0366 1171566780 1.0365 1171573980 1.0351 1171581180 1.0366 1171588380 1.0337 1171595580 1.0351 1171602780 1.0352 1171609980 1.0337 1171617180 1.0338 1171624380 1.0337 1171631580 1.0338 1171638780 1.0324 1171645980 1.0338 1171653180 1.0337 1171660380 1.0336 1171667580 1.0336 1171674780 1.0336 1171681980 1.0336 1171689180 1.0336 1171696380 1.0336 1171703580 1.0336 1171710780 1.0322 1171717980 1.0322 1171725180 1.0322 1171732380 1.0351 1171739580 1.0322 1171746780 1.0322 1171753980 1.0322 1171761180 1.0322 1171768380 1.0322 1171775580 1.0307 1171782780 1.0322 1171789980 1.0322 1171797180 1.0336 1171804380 1.0336 1171811580 1.0337 1171818780 1.0337 1171825980 1.0337 1171833180 1.0337 1171840380 1.0337 1171847580 1.0337 1171854780 1.0338 1171861980 1.0338 1171869180 1.0338 1171876380 1.0338 1171883580 1.0352 1171890780 1.0354 1171897980 1.0325 1171905180 1.0325 1171912380 1.0325 1171919580 1.0323 1171926780 1.0323 1171933980 1.0323 1171941180 1.0323 1171948380 1.0323 1171955580 1.0324 1171962780 1.0324 1171969980 1.0338 1171977180 1.0323 1171984380 1.0338 1171991580 1.0338 1171998780 1.0338 1172005980 1.0324 1172013180 1.0339 1172020380 1.0323 1172027580 1.0352 1172034780 1.0367 1172041980 1.0352 1172049180 1.0352 1172056380 1.0352 1172063580 1.0352 1172070780 1.0352 1172077980 1.0337 1172085180 1.0381 1172092380 1.0367 1172099580 1.0365 1172106780 1.0365 1172113980 1.0365 1172121180 1.0364 1172128380 1.0364 1172135580 1.0364 1172142780 1.0365 1172149980 1.0365 1172157180 1.0365 1172164380 1.0365 1172171580 1.0365 1172178780 1.0408 1172185980 1.0351 1172193180 1.0353 1172200380 1.0351 1172207580 1.0351 1172214840 1.0351 1172222040 1.0351 1172229240 1.0336 1172236440 1.0336 1172243640 1.0351 1172250840 1.0351 1172258040 1.0351 1172265240 1.0351 1172272440 1.0352 1172279640 1.0351 1172286840 1.0352 1172294040 1.0352 1172301240 1.0352 1172308440 1.0352 1172315640 1.0352 1172322840 1.0352 1172330040 1.0352 1172337240 1.0352 1172344440 1.0352 1172351640 1.0352 1172358840 1.0352 1172366040 1.0352 1172373240 1.0352 1172380440 1.0352 1172387640 1.0352 1172394840 1.0352 1172402040 1.0352 1172409240 1.0352 1172416440 1.0337 1172423640 1.0337 1172430840 1.0339 1172438040 1.0339 1172445240 1.0339 1172452440 1.0337 1172459640 1.0336 1172466840 1.0337 1172474040 1.0336 1172481240 1.0292 1172488440 1.0293 1172495640 1.0323 1172502840 1.0323 1172510040 1.0324 1172517240 1.0295 1172524440 1.0295 1172531640 1.0295 1172538840 1.0297 1172546040 1.0312 1172553240 1.0312 1172560440 1.0311 1172567640 1.0312 1172574840 1.0326 1172582040 1.0327 1172589240 1.0327 1172596440 1.0327 1172603640 1.0313 1172610840 1.0312 1172618040 1.0327 1172625240 1.0328 1172632440 1.0328 1172639640 1.0328 1172646840 1.0328 1172654040 1.0328 1172661240 1.0327 1172668440 1.0342 1172675640 1.0342 1172682840 1.0342 1172690040 1.0341 1172697240 1.0341 1172704440 1.0341 1172711640 1.0342 1172718840 1.0342 1172726040 1.0341 1172733240 1.0341 1172740440 1.0342 1172747640 1.0312 1172754840 1.0312 1172762040 1.0312 1172769240 1.0312 1172776440 1.0312 1172783640 1.0327 1172790840 1.0327 1172798040 1.0326 1172805240 1.0326 1172812440 1.0327 1172819640 1.0327 1172826840 1.0327 1172834040 1.0326 1172841240 1.0327 1172848440 1.0327 1172855640 1.0326 1172862840 1.0341 1172870040 1.0326 1172877240 1.0326 1172884440 1.0326 1172891640 1.0326 1172898840 1.0296 1172906040 1.0296 1172913240 1.0296 1172920440 1.0297 1172927640 1.0298 1172934840 1.0298 1172942040 1.0298 1172949240 1.0298 1172956440 1.0298 1172963640 1.0313 1172970840 1.0313 1172978040 1.0313 1172985240 1.0313 1172992440 1.0313 1172999640 1.0313 1173006840 1.0313 1173014040 1.0313 1173021240 1.0312 1173028440 1.0312 1173035640 1.0312 1173042840 1.0312 1173050040 1.0312 1173057240 1.0312 1173064440 1.0312 1173071640 1.0311 1173078840 1.0295 1173086040 1.0296 1173093240 1.0297 1173100440 1.0342 1173107700 1.0345 1173114900 1.0344 1173122100 1.0344 1173129300 1.0344 1173136500 1.0344 1173143700 1.0341 1173150900 1.0341 1173158100 1.0340 1173165300 1.0341 1173172500 1.0341 1173179700 1.0252 1173186900 1.0267 1173194100 1.0266 1173201300 1.0266 1173208500 1.0266 1173215700 1.0281 1173222900 1.0296 1173230100 1.0295 1173237300 1.0295 1173244500 1.0310 1173251700 1.0310 1173258900 1.0310 1173266100 1.0295 1173273300 1.0310 1173280500 1.0310 1173287700 1.0310 1173294900 1.0310 1173302100 1.0310 1173309300 1.0311 1173316500 1.0296 1173323700 1.0295 1173330900 1.0295 1173338100 1.0295 1173345300 1.0295 1173352500 1.0311 1173359700 1.0294 1173366900 1.0295 1173374100 1.0295 1173381300 1.0296 1173388500 1.0295 1173395700 1.0296 1173402900 1.0296 1173410100 1.0295 1173417300 1.0295 1173424500 1.0295 1173431700 1.0295 1173438900 1.0295 1173446100 1.0295 1173453300 1.0295 1173460500 1.0295 1173467700 1.0295 1173474900 1.0295 1173482100 1.0310 1173489300 1.0310 1173496500 1.0309 1173503700 1.0295 1173510900 1.0295 1173518100 1.0295 1173525300 1.0295 1173532500 1.0280 1173539700 1.0285 1173546900 1.0295 1173554100 1.0295 1173561300 1.0295 1173568500 1.0295 1173575700 1.0280 1173582900 1.0280 1173590100 1.0280 1173597300 1.0280 1173604500 1.0280 1173611700 1.0280 1173618900 1.0280 1173626100 1.0279 1173633300 1.0280 1173640500 1.0279 1173647700 1.0279 1173654900 1.0280 1173662100 1.0295 1173669300 1.0295 1173676500 1.0295 1173683700 1.0294 1173690900 1.0294 1173698100 1.0295 1173705300 1.0298 1173712500 1.0311 1173719700 1.0385 1173726900 1.0385 1173734100 1.0385 1173741300 1.0368 1173748500 1.0368 1173755700 1.0367 1173762900 1.0382 1173770100 1.0382 1173777300 1.0368 1173784500 1.0353 1173791700 1.0337 1173798900 1.0337 1173806100 1.0352 1173813300 1.0352 1173820500 1.0352 1173827700 1.0367 1173834900 1.0351 1173842100 1.0351 1173849300 1.0351 1173856500 1.0249 1173863700 1.0264 1173870900 1.0264 1173878100 1.0264 1173885300 1.0264 1173892500 1.0264 1173899700 1.0264 1173906900 1.0264 1173914100 1.0294 1173921300 1.0294 1173928500 1.0294 1173935700 1.0293 1173942900 1.0294 1173950100 1.0294 1173957300 1.0293 1173964500 1.0295 1173971700 1.0280 1173978900 1.0280 1173986100 1.0280 1173993300 1.0279 1174000560 1.0279 1174007760 1.0265 1174014960 1.0280 1174022160 1.0294 1174029360 1.0297 1174036560 1.0296 1174043760 1.0340 1174050960 1.0324 1174058160 1.0325 1174065360 1.0325 1174072560 1.0324 1174079760 1.0324 1174086960 1.0324 1174094160 1.0324 1174101360 1.0324 1174108560 1.0339 1174115760 1.0324 1174122960 1.0324 1174130160 1.0324 1174137360 1.0325 1174144560 1.0339 1174151760 1.0355 1174158960 1.0340 1174166160 1.0339 1174173360 1.0324 1174180560 1.0236 1174187760 1.0236 1174194960 1.0236 1174202160 1.0236 1174209360 1.0236 1174216560 1.0251 1174223760 1.0251 1174230960 1.0250 1174238160 1.0250 1174245360 1.0251 1174252560 1.0252 1174259760 1.0252 1174266960 1.0252 1174274160 1.0252 1174281360 1.0237 1174288560 1.0267 1174295760 1.0267 1174302960 1.0267 1174310160 1.0266 1174317360 1.0266 1174324560 1.0281 1174331760 1.0281 1174338960 1.0281 1174346160 1.0281 1174353360 1.0265 1174360560 1.0265 1174367760 1.0265 1174374960 1.0281 1174382160 1.0281 1174389360 1.0280 1174396560 1.0281 1174403760 1.0296 1174410960 1.0295 1174418160 1.0296 1174425360 1.0281 1174432560 1.0281 1174439760 1.0281 1174446960 1.0281 1174454160 1.0295 1174461360 1.0279 1174468560 1.0280 1174475760 1.0280 1174482960 1.0265 1174490160 1.0265 1174497360 1.0281 1174504560 1.0265 1174511760 1.0265 1174518960 1.0265 1174526160 1.0221 1174533360 1.0221 1174540560 1.0235 1174547760 1.0236 1174554960 1.0250 1174562160 1.0265 1174569360 1.0265 1174576560 1.0295 1174583760 1.0281 1174590960 1.0281 1174598160 1.0281 1174605360 1.0281 1174612560 1.0280 1174619760 1.0266 1174626960 1.0266 1174634160 1.0251 1174641360 1.0251 1174648560 1.0265 1174655760 1.0266 1174662960 1.0251 1174670160 1.0250 1174677360 1.0250 1174684560 1.0250 1174691760 1.0250 1174698960 1.0250 1174706160 1.0250 1174713360 1.0250 1174720560 1.0250 1174727760 1.0250 1174734960 1.0250 1174742160 1.0250 1174749360 1.0250 1174756560 1.0250 1174763760 1.0250 1174770960 1.0250 1174778160 1.0251 1174785360 1.0250 1174792560 1.0250 1174799760 1.0251 1174806960 1.0251 1174814160 1.0250 1174821360 1.0250 1174828560 1.0250 1174835760 1.0250 1174842960 1.0249 1174850160 1.0264 1174857360 1.0279 1174864560 1.0265 1174871760 1.0280 1174878960 1.0264 1174886160 1.0264 1174893360 1.0264 1174900620 1.0292 1174907820 1.0307 1174915020 1.0249 1174922220 1.0277 1174929420 1.0278 1174936620 1.0278 1174943820 1.0278 1174951020 1.0278 1174958220 1.0249 1174965420 1.0264 1174972620 1.0264 1174979820 1.0263 1174987020 1.0249 1174994220 1.0263 1175001420 1.0249 1175008620 1.0264 1175015820 1.0294 1175023020 1.0279 1175030220 1.0279 1175037420 1.0277 1175044620 1.0292 1175051820 1.0292 1175059020 1.0292 1175066220 1.0233 1175073420 1.0249 1175080620 1.0249 1175087820 1.0264 1175095020 1.0264 1175102220 1.0264 1175109420 1.0250 1175116620 1.0264 1175123820 1.0264 1175131020 1.0250 1175138220 1.0279 1175145420 1.0279 1175152620 1.0249 1175159820 1.0235 1175167020 1.0235 1175174220 1.0235 1175181420 1.0249 1175188620 1.0249 1175195820 1.0234 1175203020 1.0234 1175210220 1.0250 1175217420 1.0220 1175224620 1.0236 1175231820 1.0221 1175239020 1.0235 1175246220 1.0219 1175253420 1.0235 1175260620 1.0220 1175267820 1.0234 1175275020 1.0234 1175282220 1.0234 1175289420 1.0219 1175296620 1.0250 1175303820 1.0235 1175311020 1.0235 1175318220 1.0250 1175325420 1.0265 1175332620 1.0265 1175339820 1.0265 1175347020 1.0250 1175354220 1.0265 1175361420 1.0250 1175368620 1.0264 1175375820 1.0264 1175383020 1.0280 1175390220 1.0280 1175397420 1.0265 1175404620 1.0265 1175411820 1.0250 1175419020 1.0265 1175426220 1.0265 1175433420 1.0265 1175440620 1.0251 1175447820 1.0265 1175455020 1.0265 1175462220 1.0265 1175469420 1.0250 1175476620 1.0265 1175483820 1.0265 1175491020 1.0265 1175498220 1.0265 1175505420 1.0279 1175512620 1.0265 1175519820 1.0265 1175527020 1.0265 1175534220 1.0265 1175541420 1.0250 1175548620 1.0250 1175555820 1.0250 1175563020 1.0250 1175570220 1.0250 1175577420 1.0251 1175584620 1.0251 1175591820 1.0250 1175599020 1.0251 1175606220 1.0250 1175613420 1.0266 1175620620 1.0265 1175627820 1.0281 1175635020 1.0281 1175642220 1.0281 1175649420 1.0281 1175656620 1.0281 1175663820 1.0281 1175671020 1.0281 1175678220 1.0281 1175685420 1.0295 1175692620 1.0281 1175699820 1.0281 1175707020 1.0296 1175714220 1.0296 1175721420 1.0296 1175728620 1.0295 1175735820 1.0326 1175743020 1.0325 1175750220 1.0325 1175757420 1.0310 1175764620 1.0325 1175771820 1.0340 1175779020 1.0325 1175786220 1.0325 1175793420 1.0325 1175800620 1.0325 1175807820 1.0280 1175815080 1.0280 1175822280 1.0266 1175829480 1.0265 1175836680 1.0280 1175843880 1.0265 1175851080 1.0265 1175858280 1.0316 1175865480 1.0316 1175872680 1.0301 1175879880 1.0316 1175887080 1.0316 1175894280 1.0346 1175901480 1.0361 1175908680 1.0407 1175915880 1.0301 1175923080 1.0300 1175930280 1.0301 1175937480 1.0300 1175944680 1.0300 1175951880 1.0301 1175959080 1.0301 1175966280 1.0301 1175973480 1.0301 1175980680 1.0301 1175987880 1.0301 1175995080 1.0301 1176002280 1.0300 1176009480 1.0300 1176016680 1.0315 1176023880 1.0316 1176031080 1.0316 1176038280 1.0300 1176045480 1.0300 1176052680 1.0301 1176059880 1.0301 1176067080 1.0300 1176074280 1.0301 1176081480 1.0300 1176088680 1.0316 1176095880 1.0376 1176103080 1.0330 1176110280 1.0331 1176117480 1.0315 1176124680 1.0315 1176131880 1.0315 1176139080 1.0315 1176146280 1.0315 1176153480 1.0315 1176160680 1.0315 1176167880 1.0315 1176175080 1.0315 1176182280 1.0328 1176189480 1.0328 1176196680 1.0328 1176203880 1.0328 1176211080 1.0328 1176218280 1.0329 1176225480 1.0329 1176232680 1.0329 1176239880 1.0329 1176247080 1.0329 1176254280 1.0315 1176261480 1.0315 1176268680 1.0315 1176275880 1.0315 1176283080 1.0314 1176290280 1.0299 1176297480 1.0299 1176304680 1.0299 1176311880 1.0269 1176319080 1.0269 1176326280 1.0270 1176333480 1.0269 1176340680 1.0226 1176347880 1.0284 1176355080 1.0269 1176362280 1.0269 1176369480 1.0269 1176376680 1.0269 1176383880 1.0269 1176391080 1.0224 1176398280 1.0224 1176405480 1.0224 1176412680 1.0209 1176419880 1.0194 1176427080 1.0194 1176434280 1.0194 1176441480 1.0194 1176448680 1.0194 1176455880 1.0268 1176463080 1.0267 1176470280 1.0253 1176477480 1.0253 1176484680 1.0253 1176491880 1.0267 1176499080 1.0267 1176506280 1.0267 1176513480 1.0267 1176520680 1.0267 1176527880 1.0267 1176535080 1.0267 1176542280 1.0282 1176549480 1.0282 1176556680 1.0267 1176563880 1.0223 1176571080 1.0237 1176578280 1.0252 1176585480 1.0252 1176592680 1.0267 1176599880 1.0267 1176607080 1.0267 1176614280 1.0252 1176621480 1.0252 1176628680 1.0252 1176635880 1.0252 1176643080 1.0252 1176650280 1.0252 1176657480 1.0252 1176664680 1.0252 1176671880 1.0252 1176679080 1.0252 1176686280 1.0252 1176693480 1.0267 1176700680 1.0267 1176707880 1.0297 1176715080 1.0297 1176722280 1.0297 1176729480 1.0297 1176736680 1.0297 1176743880 1.0297 1176751080 1.0282 1176758280 1.0284 1176765480 1.0284 1176772680 1.0284 1176779880 1.0299 1176787080 1.0299 1176794280 1.0299 1176801480 1.0300 1176808680 1.0300 1176815880 1.0300 1176823080 1.0285 1176830280 1.0285 1176837480 1.0299 1176844680 1.0314 1176851880 1.0314 1176859080 1.0314 1176866280 1.0299 1176873480 1.0299 1176880680 1.0315 1176887880 1.0299 1176895080 1.0284 1176902280 1.0314 1176909480 1.0314 1176916740 1.0313 1176923940 1.0314 1176931140 1.0299 1176938340 1.0299 1176945540 1.0299 1176952740 1.0298 1176959940 1.0298 1176967140 1.0298 1176974340 1.0283 1176981540 1.0283 1176988740 1.0283 1176995940 1.0298 1177003140 1.0282 1177010340 1.0282 1177017540 1.0283 1177024740 1.0238 1177031940 1.0238 1177039140 1.0253 1177046340 1.0253 1177053540 1.0253 1177060740 1.0253 1177067940 1.0267 1177075140 1.0268 1177082340 1.0268 1177089540 1.0268 1177096740 1.0267 1177103940 1.0267 1177111140 1.0267 1177118340 1.0267 1177125540 1.0282 1177132740 1.0284 1177139940 1.0284 1177147140 1.0284 1177154340 1.0284 1177161540 1.0284 1177168740 1.0284 1177175940 1.0284 1177183140 1.0284 1177190340 1.0284 1177197540 1.0285 1177204740 1.0285 1177211940 1.0285 1177219140 1.0285 1177226340 1.0285 1177233540 1.0285 1177240740 1.0254 1177247940 1.0254 1177255140 1.0255 1177262340 1.0254 1177269540 1.0254 1177276740 1.0254 1177283940 1.0255 1177291140 1.0254 1177298340 1.0254 1177305540 1.0254 1177312740 1.0254 1177319940 1.0254 1177327140 1.0254 1177334340 1.0255 1177341540 1.0240 1177348740 1.0225 1177355940 1.0224 1177363140 1.0284 1177370340 1.0269 1177377540 1.0284 1177384740 1.0285 1177391940 1.0284 1177399140 1.0284 1177406340 1.0299 1177413540 1.0284 1177420740 1.0284 1177427940 1.0284 1177435140 1.0297 1177442340 1.0297 1177449540 1.0283 1177456740 1.0282 1177463940 1.0282 1177471140 1.0282 1177478340 1.0282 1177485540 1.0282 1177492740 1.0282 1177499940 1.0282 1177507140 1.0282 1177514340 1.0282 1177521540 1.0283 1177528740 1.0282 1177535940 1.0282 1177543140 1.0327 1177550340 1.0267 1177557540 1.0267 1177564740 1.0267 1177571940 1.0282 1177579140 1.0267 1177586340 1.0267 1177593540 1.0252 1177600740 1.0222 1177607940 1.0237 1177615140 1.0281 1177622340 1.0252 1177629540 1.0251 1177636740 1.0222 1177643940 1.0222 1177651140 1.0222 1177658340 1.0237 1177665540 1.0222 1177672740 1.0237 1177679940 1.0236 1177687140 1.0251 1177694340 1.0237 1177701540 1.0237 1177708740 1.0237 1177715940 1.0237 1177723140 1.0237 1177730340 1.0237 1177737540 1.0237 1177744740 1.0237 1177751940 1.0237 1177759140 1.0251 1177766340 1.0237 1177773540 1.0237 1177780740 1.0222 1177787940 1.0237 1177795140 1.0237 1177802340 1.0237 1177809540 1.0252 1177816740 1.0267 1177823940 1.0267 1177831140 1.0253 1177838340 1.0253 1177845540 1.0253 1177852740 1.0253 1177859940 1.0253 1177867140 1.0253 1177874340 1.0253 1177881540 1.0253 1177888740 1.0253 1177895940 1.0253 1177903140 1.0253 1177910340 1.0253 1177917540 1.0267 1177924740 1.0222 1177931940 1.0222 1177939140 1.0251 1177946340 1.0236 1177953540 1.0237 1177960740 1.0222 1177967940 1.0222 1177975140 1.0222 1177982340 1.0222 1177989600 1.0177 1177996800 1.0207 1178004000 1.0192 1178011200 1.0207 1178018400 1.0192 1178025600 1.0207 1178032800 1.0207 1178040000 1.0192 1178047200 1.0206 1178054400 1.0207 1178061600 1.0206 1178068800 1.0206 1178076000 1.0192 1178083200 1.0192 1178090400 1.0191 1178097600 1.0191 1178104800 1.0206 1178112000 1.0206 1178119200 1.0206 1178126400 1.0206 1178133600 1.0265 1178140800 1.0221 1178148000 1.0236 1178155200 1.0221 1178162400 1.0221 1178169600 1.0251 1178176800 1.0251 1178184000 1.0252 1178191200 1.0252 1178198400 1.0281 1178205600 1.0266 1178212800 1.0252 1178220000 1.0251 1178227200 1.0265 1178234400 1.0281 1178241600 1.0266 1178248800 1.0266 1178256000 1.0280 1178263200 1.0281 1178270400 1.0296 1178277600 1.0295 1178284800 1.0324 1178292000 1.0309 1178299200 1.0310 1178306400 1.0294 1178313600 1.0294 1178320800 1.0293 1178328000 1.0293 1178335200 1.0293 1178342400 1.0279 1178349600 1.0264 1178356800 1.0264 1178364000 1.0279 1178371200 1.0279 1178378400 1.0279 1178385600 1.0264 1178392800 1.0264 1178400000 1.0279 1178407200 1.0265 1178414400 1.0279 1178421600 1.0264 1178428800 1.0279 1178436000 1.0279 1178443200 1.0279 1178450400 1.0264 1178457600 1.0278 1178464800 1.0279 1178472000 1.0264 1178479200 1.0294 1178486400 1.0279 1178493600 1.0294 1178500800 1.0294 1178508000 1.0294 1178515200 1.0279 1178522400 1.0265 1178529600 1.0264 1178536800 1.0264 1178544000 1.0278 1178551200 1.0397 1178558400 1.0396 1178565600 1.0294 1178572800 1.0293 1178580000 1.0294 1178587200 1.0293 1178594400 1.0264 1178601600 1.0278 1178608800 1.0279 1178616000 1.0292 1178623200 1.0292 1178630400 1.0292 1178637600 1.0277 1178644800 1.0277 1178652000 1.0292 1178659200 1.0292 1178666400 1.0307 1178673600 1.0292 1178680800 1.0277 1178688000 1.0292 1178695200 1.0277 1178702400 1.0292 1178709600 1.0292 1178716800 1.0219 1178724000 1.0219 1178731200 1.0204 1178738400 1.0205 1178745600 1.0190 1178752800 1.0190 1178760000 1.0205 1178767200 1.0220 1178774400 1.0220 1178781600 1.0249 1178788800 1.0235 1178796000 1.0235 1178803200 1.0249 1178810400 1.0220 1178817600 1.0220 1178824800 1.0220 1178832000 1.0219 1178839200 1.0219 1178846400 1.0234 1178853600 1.0249 1178860800 1.0249 1178868060 1.0219 1178875260 1.0248 1178882460 1.0219 1178889660 1.0219 1178896860 1.0234 1178904060 1.0219 1178911260 1.0220 1178918460 1.0249 1178925660 1.0249 1178932860 1.0249 1178940060 1.0234 1178947260 1.0234 1178954460 1.0234 1178961660 1.0235 1178968860 1.0235 1178976060 1.0205 1178983260 1.0235 1178990460 1.0250 1178997660 1.0250 1179004860 1.0235 1179012060 1.0220 1179019260 1.0235 1179026460 1.0206 1179033660 1.0250 1179040860 1.0234 1179048060 1.0235 1179055260 1.0235 1179062460 1.0249 1179069660 1.0249 1179076860 1.0249 1179084060 1.0249 1179091260 1.0235 1179098460 1.0234 1179105660 1.0234 1179112860 1.0249 1179120060 1.0234 1179127260 1.0234 1179134460 1.0246 1179141660 1.0276 1179148860 1.0203 1179156060 1.0204 1179163260 1.0218 1179170460 1.0218 1179177660 1.0204 1179184860 1.0204 1179192060 1.0218 1179199260 1.0204 1179206460 1.0203 1179213660 1.0218 1179220860 1.0218 1179228060 1.0203 1179235260 1.0204 1179242460 1.0203 1179249660 1.0189 1179256860 1.0174 1179264060 1.0174 1179271260 1.0189 1179278460 1.0189 1179285660 1.0189 1179292860 1.0203 1179300060 1.0189 1179307260 1.0174 1179314460 1.0173 1179321660 1.0159 1179328860 1.0159 1179336060 1.0174 1179343260 1.0188 1179350460 1.0159 1179357660 1.0159 1179364860 1.0160 1179372060 1.0159 1179379260 1.0145 1179386460 1.0159 1179393660 1.0174 1179400860 1.0174 1179408060 1.0160 1179415260 1.0160 1179422460 1.0145 1179429660 1.0145 1179436860 1.0159 1179444060 1.0159 1179451260 1.0159 1179458460 1.0159 1179465660 1.0159 1179472860 1.0159 1179480060 1.0159 1179487260 1.0159 1179494460 1.0159 1179501660 1.0159 1179508860 1.0159 1179516060 1.0159 1179523260 1.0189 1179530460 1.0218 1179537660 1.0203 1179544860 1.0218 1179552060 1.0203 1179559260 1.0203 1179566460 1.0218 1179573660 1.0218 1179580860 1.0218 1179588060 1.0232 1179595260 1.0218 1179602460 1.0218 1179609660 1.0203 1179616860 1.0203 1179624060 1.0218 1179631260 1.0218 1179638460 1.0218 1179645660 1.0218 1179652860 1.0218 1179660060 1.0233 1179667260 1.0247 1179674460 1.0247 1179681660 1.0262 1179688860 1.0233 1179696060 1.0232 1179703260 1.0247 1179710520 1.0232 1179717720 1.0232 1179724920 1.0232 1179732120 1.0232 1179739320 1.0217 1179746520 1.0217 1179753720 1.0217 1179760920 1.0217 1179768120 1.0217 1179775320 1.0246 1179782520 1.0246 1179789720 1.0232 1179796920 1.0231 1179804120 1.0216 1179811320 1.0216 1179818520 1.0216 1179825720 1.0216 1179832920 1.0216 1179840120 1.0216 1179847320 1.0217 1179854520 1.0217 1179861720 1.0232 1179868920 1.0232 1179876120 1.0232 1179883320 1.0188 1179890520 1.0174 1179897720 1.0174 1179904920 1.0174 1179912120 1.0174 1179919320 1.0174 1179926520 1.0174 1179933720 1.0173 1179940920 1.0173 1179948120 1.0175 1179955320 1.0175 1179962520 1.0190 1179969720 1.0190 1179976920 1.0190 1179984120 1.0204 1179991320 1.0205 1179998520 1.0204 1180005720 1.0204 1180012920 1.0204 1180020120 1.0205 1180027320 1.0205 1180034520 1.0205 1180041720 1.0190 1180048920 1.0190 1180056120 1.0204 1180063320 1.0220 1180070520 1.0235 1180077720 1.0235 1180084920 1.0234 1180092120 1.0234 1180099320 1.0235 1180106520 1.0234 1180113720 1.0235 1180120920 1.0234 1180128120 1.0234 1180135320 1.0234 1180142520 1.0234 1180149720 1.0234 1180156920 1.0234 1180164120 1.0234 1180171320 1.0234 1180178520 1.0234 1180185720 1.0220 1180192920 1.0220 1180200120 1.0264 1180207320 1.0264 1180214520 1.0264 1180221720 1.0264 1180228920 1.0264 1180236120 1.0264 1180243320 1.0264 1180250520 1.0264 1180257720 1.0250 1180264920 1.0250 1180272120 1.0250 1180279320 1.0250 1180286520 1.0250 1180293720 1.0250 1180300920 1.0250 1180308120 1.0235 1180315320 1.0235 1180322520 1.0235 1180329720 1.0235 1180336920 1.0235 1180344120 1.0235 1180351320 1.0235 1180358520 1.0235 1180365720 1.0235 1180372920 1.0233 1180380120 1.0233 1180387320 1.0233 1180394520 1.0234 1180401720 1.0234 1180408920 1.0234 1180416120 1.0233 1180423320 1.0234 1180430520 1.0248 1180437720 1.0248 1180444920 1.0248 1180452120 1.0277 1180459320 1.0277 1180466520 1.0276 1180473720 1.0276 1180480920 1.0276 1180488120 1.0291 1180495320 1.0321 1180502520 1.0321 1180509720 1.0335 1180516920 1.0335 1180524120 1.0335 1180531320 1.0335 1180538520 1.0350 1180545720 1.0307 1180552920 1.0306 1180560120 1.0307 1180567320 1.0306 1180574580 1.0291 1180581780 1.0262 1180588980 1.0263 1180596180 1.0262 1180603380 1.0262 1180610580 1.0277 1180617780 1.0276 1180624980 1.0292 1180632180 1.0291 1180639380 1.0291 1180646580 1.0292 1180653780 1.0305 1180660980 1.0320 1180668180 1.0322 1180675380 1.0350 1180682580 1.0365 1180689780 1.0321 1180696980 1.0320 1180704180 1.0320 1180711380 1.0306 1180718580 1.0320 1180725780 1.0336 1180732980 1.0320 1180740180 1.0323 1180747380 1.0323 1180754580 1.0337 1180761780 1.0336 1180768980 1.0335 1180776180 1.0335 1180783380 1.0335 1180790580 1.0335 1180797780 1.0335 1180804980 1.0335 1180812180 1.0320 1180819380 1.0320 1180826580 1.0321 1180833780 1.0320 1180840980 1.0320 1180848180 1.0320 1180855380 1.0305 1180862580 1.0319 1180869780 1.0305 1180876980 1.0319 1180884180 1.0319 1180891380 1.0319 1180898580 1.0319 1180905780 1.0319 1180912980 1.0320 1180920180 1.0320 1180927380 1.0320 1180934580 1.0320 1180941780 1.0319 1180948980 1.0320 1180956180 1.0320 1180963380 1.0320 1180970580 1.0334 1180977780 1.0334 1180984980 1.0320 1180992180 1.0319 1180999380 1.0320 1181006580 1.0320 1181013780 1.0322 1181020980 1.0322 1181028180 1.0322 1181035380 1.0322 1181042580 1.0338 1181049780 1.0264 1181056980 1.0278 1181064180 1.0278 1181071380 1.0277 1181078580 1.0277 1181085780 1.0277 1181092980 1.0277 1181100180 1.0277 1181107380 1.0277 1181114580 1.0277 1181121780 1.0277 1181128980 1.0292 1181136180 1.0233 1181143380 1.0233 1181150580 1.0234 1181157780 1.0233 1181164980 1.0247 1181172180 1.0262 1181179380 1.0262 1181186580 1.0262 1181193780 1.0247 1181200980 1.0247 1181208180 1.0248 1181215380 1.0248 1181222580 1.0248 1181229780 1.0248 1181236980 1.0248 1181244180 1.0247 1181251380 1.0248 1181258580 1.0247 1181265780 1.0247 1181272980 1.0262 1181280180 1.0262 1181287380 1.0261 1181294580 1.0275 1181301780 1.0275 1181308980 1.0289 1181316180 1.0274 1181323380 1.0275 1181330580 1.0275 1181337780 1.0275 1181344980 1.0289 1181352180 1.0259 1181359380 1.0259 1181366580 1.0259 1181373780 1.0259 1181380980 1.0259 1181388180 1.0259 1181395380 1.0260 1181402640 1.0260 1181409840 1.0260 1181417040 1.0246 1181424240 1.0260 1181431440 1.0246 1181438640 1.0260 1181445840 1.0260 1181453040 1.0260 1181460240 1.0261 1181467440 1.0246 1181474640 1.0261 1181481840 1.0260 1181489040 1.0260 1181496240 1.0261 1181503440 1.0246 1181510640 1.0262 1181517840 1.0261 1181525040 1.0262 1181532240 1.0261 1181539440 1.0261 1181546640 1.0261 1181553840 1.0261 1181561040 1.0261 1181568240 1.0260 1181575440 1.0245 1181582640 1.0245 1181589840 1.0245 1181597040 1.0231 1181604240 1.0231 1181611440 1.0231 1181618640 1.0246 1181625840 1.0216 1181633040 1.0232 1181640240 1.0232 1181647440 1.0217 1181654640 1.0217 1181661840 1.0232 1181669040 1.0232 1181676240 1.0247 1181683440 1.0232 1181690640 1.0232 1181697840 1.0232 1181705040 1.0233 1181712240 1.0218 1181719440 1.0260 1181726640 1.0232 1181733840 1.0232 1181741040 1.0232 1181748240 1.0232 1181755440 1.0232 1181762640 1.0232 1181769840 1.0232 1181777040 1.0232 1181784240 1.0217 1181791440 1.0232 1181798640 1.0261 1181805840 1.0260 1181813040 1.0260 1181820240 1.0260 1181827440 1.0274 1181834640 1.0303 1181841840 1.0317 1181849040 1.0274 1181856240 1.0274 1181863440 1.0274 1181870640 1.0274 1181877840 1.0259 1181885040 1.0259 1181892240 1.0259 1181899440 1.0259 1181906640 1.0259 1181913840 1.0259 1181921040 1.0259 1181928240 1.0259 1181935440 1.0273 1181942640 1.0273 1181949840 1.0274 1181957040 1.0259 1181964240 1.0259 1181971440 1.0274 1181978640 1.0274 1181985840 1.0289 1181993040 1.0274 1182000240 1.0289 1182007440 1.0303 1182014640 1.0303 1182021840 1.0317 1182029040 1.0317 1182036240 1.0317 1182043440 1.0317 1182050640 1.0317 1182057840 1.0317 1182065040 1.0317 1182072240 1.0317 1182079440 1.0317 1182086640 1.0317 1182093840 1.0317 1182101040 1.0317 1182108240 1.0318 1182115440 1.0317 1182122640 1.0317 1182129840 1.0317 1182137040 1.0317 1182144240 1.0317 1182151440 1.0302 1182158640 1.0302 1182165840 1.0302 1182173040 1.0317 1182180240 1.0244 1182187440 1.0259 1182194640 1.0244 1182201840 1.0245 1182209040 1.0273 1182216240 1.0258 1182223500 1.0259 1182230700 1.0273 1182237900 1.0288 1182245100 1.0287 1182252300 1.0286 1182259500 1.0286 1182266700 1.0287 1182273900 1.0272 1182281100 1.0272 1182288300 1.0272 1182295500 1.0215 1182302700 1.0229 1182309900 1.0244 1182317100 1.0244 1182324300 1.0244 1182331500 1.0244 1182338700 1.0244 1182345900 1.0287 1182353100 1.0273 1182360300 1.0258 1182367500 1.0273 1182374700 1.0287 1182381900 1.0287 1182389100 1.0287 1182396300 1.0287 1182403500 1.0287 1182410700 1.0287 1182417900 1.0287 1182425100 1.0287 1182432300 1.0244 1182439500 1.0229 1182446700 1.0229 1182453900 1.0244 1182461100 1.0244 1182468300 1.0230 1182475500 1.0201 1182482700 1.0215 1182489900 1.0229 1182497100 1.0215 1182504300 1.0215 1182511500 1.0214 1182518700 1.0214 1182525900 1.0214 1182533100 1.0215 1182540300 1.0214 1182547500 1.0229 1182554700 1.0230 1182561900 1.0230 1182569100 1.0230 1182576300 1.0229 1182583500 1.0229 1182590700 1.0229 1182597900 1.0229 1182605100 1.0229 1182612300 1.0229 1182619500 1.0229 1182626700 1.0244 1182633900 1.0229 1182641100 1.0229 1182648300 1.0229 1182655500 1.0229 1182662700 1.0243 1182669900 1.0258 1182677100 1.0243 1182684300 1.0243 1182691500 1.0243 1182698700 1.0243 1182705900 1.0243 1182713100 1.0243 1182720300 1.0258 1182727500 1.0259 1182734700 1.0243 1182741900 1.0243 1182749100 1.0243 1182756300 1.0256 1182763500 1.0242 1182770700 1.0242 1182777900 1.0242 1182785100 1.0242 1182792300 1.0242 1182799500 1.0243 1182806700 1.0257 1182813900 1.0257 1182821100 1.0271 1182828300 1.0271 1182835500 1.0273 1182842700 1.0258 1182849900 1.0258 1182857100 1.0272 1182864300 1.0273 1182871500 1.0273 1182878700 1.0243 1182885900 1.0258 1182893100 1.0258 1182900300 1.0258 1182907500 1.0258 1182914700 1.0243 1182921900 1.0243 1182929100 1.0243 1182936300 1.0242 1182943500 1.0242 1182950700 1.0256 1182957900 1.0256 1182965100 1.0243 1182972300 1.0228 1182979500 1.0228 1182986700 1.0228 1182993900 1.0214 1183001100 1.0229 1183008300 1.0229 1183015500 1.0228 1183022700 1.0243 1183029960 1.0257 1183037160 1.0271 1183044360 1.0271 1183051560 1.0271 1183058760 1.0257 1183065960 1.0257 1183073160 1.0258 1183080360 1.0258 1183087560 1.0257 1183094760 1.0257 1183101960 1.0271 1183109160 1.0257 1183116360 1.0271 1183123560 1.0271 1183130760 1.0271 1183137960 1.0272 1183145160 1.0271 1183152360 1.0271 1183159560 1.0271 1183166760 1.0271 1183173960 1.0286 1183181160 1.0271 1183188360 1.0285 1183195560 1.0285 1183202760 1.0285 1183209960 1.0285 1183217160 1.0285 1183224360 1.0285 1183231560 1.0285 1183238760 1.0285 1183245960 1.0315 1183253160 1.0316 1183260360 1.0316 1183267560 1.0316 1183274760 1.0316 1183281960 1.0316 1183289160 1.0315 1183296360 1.0228 1183303560 1.0228 1183310760 1.0228 1183317960 1.0228 1183325160 1.0228 1183332360 1.0228 1183339560 1.0228 1183346760 1.0228 1183353960 1.0228 1183361160 1.0228 1183368360 1.0199 1183375560 1.0199 1183382760 1.0214 1183389960 1.0228 1183397160 1.0243 1183404360 1.0243 1183411560 1.0243 1183418760 1.0243 1183425960 1.0243 1183433160 1.0243 1183440360 1.0243 1183447560 1.0243 1183454760 1.0185 1183461960 1.0185 1183469160 1.0185 1183476360 1.0199 1183483560 1.0199 1183490760 1.0213 1183497960 1.0214 1183505160 1.0213 1183512360 1.0213 1183519560 1.0213 1183526760 1.0213 1183533960 1.0214 1183541160 1.0228 1183548360 1.0213 1183555560 1.0213 1183562760 1.0213 1183569960 1.0213 1183577160 1.0213 1183584360 1.0213 1183591560 1.0213 1183598760 1.0214 1183605960 1.0213 1183613160 1.0213 1183620360 1.0227 1183627560 1.0227 1183634760 1.0227 1183641960 1.0226 1183649160 1.0226 1183656360 1.0226 1183663560 1.0226 1183670760 1.0254 1183677960 1.0269 1183685160 1.0269 1183692360 1.0283 1183699560 1.0283 1183706760 1.0269 1183713960 1.0269 1183721160 1.0268 1183728360 1.0268 1183735560 1.0268 1183742760 1.0268 1183749960 1.0283 1183757160 1.0282 1183764360 1.0282 1183771560 1.0282 1183778760 1.0282 1183785960 1.0283 1183793160 1.0282 1183800360 1.0282 1183807560 1.0282 1183814760 1.0282 1183821960 1.0282 1183829160 1.0282 1183836420 1.0282 1183843620 1.0282 1183850820 1.0283 1183858020 1.0282 1183865220 1.0282 1183872420 1.0282 1183879620 1.0282 1183886820 1.0282 1183894020 1.0282 1183901220 1.0282 1183908420 1.0268 1183915620 1.0268 1183922820 1.0268 1183930020 1.0254 1183937220 1.0268 1183944420 1.0268 1183951620 1.0268 1183958820 1.0269 1183966020 1.0268 1183973220 1.0268 1183980420 1.0311 1183987620 1.0357 1183994820 1.0254 1184002020 1.0254 1184009220 1.0255 1184016420 1.0255 1184023620 1.0255 1184030820 1.0297 1184038020 1.0282 1184045220 1.0311 1184052420 1.0311 1184059620 1.0311 1184066820 1.0311 1184074020 1.0311 1184081220 1.0311 1184088420 1.0310 1184095620 1.0296 1184102820 1.0310 1184110020 1.0311 1184117220 1.0325 1184124420 1.0325 1184131620 1.0268 1184138820 1.0268 1184146020 1.0282 1184153220 1.0296 1184160420 1.0298 1184167620 1.0283 1184174820 1.0269 1184182020 1.0269 1184189220 1.0269 1184196420 1.0269 1184203620 1.0269 1184210820 1.0269 1184218020 1.0270 1184225220 1.0284 1184232420 1.0284 1184239620 1.0298 1184246820 1.0298 1184254020 1.0284 1184261220 1.0284 1184268420 1.0284 1184275620 1.0284 1184282820 1.0284 1184290020 1.0298 1184297220 1.0298 1184304420 1.0298 1184311620 1.0298 1184318820 1.0312 1184326020 1.0298 1184333220 1.0298 1184340420 1.0312 1184347620 1.0312 1184354820 1.0311 1184362020 1.0311 1184369220 1.0311 1184376420 1.0311 1184383620 1.0325 1184390820 1.0311 1184398020 1.0311 1184405220 1.0297 1184412420 1.0297 1184419620 1.0297 1184426820 1.0311 1184434020 1.0311 1184441220 1.0312 1184448420 1.0312 1184455620 1.0326 1184462820 1.0298 1184470020 1.0297 1184477220 1.0284 1184484420 1.0284 1184491620 1.0284 1184498820 1.0284 1184506020 1.0284 1184513220 1.0298 1184520420 1.0298 1184527620 1.0298 1184534820 1.0298 1184542020 1.0298 1184549220 1.0283 1184556420 1.0282 1184563620 1.0282 1184570820 1.0269 1184578020 1.0255 1184585220 1.0255 1184592420 1.0255 1184599620 1.0255 1184606820 1.0254 1184614020 1.0254 1184621220 1.0253 1184628420 1.0283 1184635680 1.0282 1184642880 1.0267 1184650080 1.0295 1184657280 1.0295 1184664480 1.0295 1184671680 1.0323 1184678880 1.0309 1184686080 1.0309 1184693280 1.0295 1184700480 1.0295 1184707680 1.0281 1184714880 1.0211 1184722080 1.0225 1184729280 1.0225 1184736480 1.0226 1184743680 1.0225 1184750880 1.0212 1184758080 1.0211 1184765280 1.0211 1184772480 1.0212 1184779680 1.0239 1184786880 1.0239 1184794080 1.0211 1184801280 1.0226 1184808480 1.0226 1184815680 1.0225 1184822880 1.0310 1184830080 1.0310 1184837280 1.0309 1184844480 1.0309 1184851680 1.0296 1184858880 1.0296 1184866080 1.0295 1184873280 1.0295 1184880480 1.0295 1184887680 1.0295 1184894880 1.0310 1184902080 1.0310 1184909280 1.0311 1184916480 1.0296 1184923680 1.0282 1184930880 1.0295 1184938080 1.0309 1184945280 1.0310 1184952480 1.0337 1184959680 1.0323 1184966880 1.0310 1184974080 1.0210 1184981280 1.0211 1184988480 1.0211 1184995680 1.0211 1185002880 1.0211 1185010080 1.0211 1185017280 1.0225 1185024480 1.0225 1185031680 1.0225 1185038880 1.0225 1185046080 1.0225 1185053280 1.0225 1185060480 1.0225 1185067680 1.0341 1185074880 1.0210 1185082080 1.0210 1185089280 1.0224 1185096480 1.0224 1185103680 1.0224 1185110880 1.0224 1185118080 1.0224 1185125280 1.0224 1185132480 1.0224 1185139680 1.0224 1185146880 1.0224 1185154080 1.0308 1185161280 1.0308 1185168480 1.0309 1185175680 1.0308 1185182880 1.0308 1185190080 1.0308 1185197280 1.0308 1185204480 1.0308 1185211680 1.0224 1185218880 1.0337 1185226080 1.0336 1185233280 1.0336 1185240480 1.0336 1185247680 1.0266 1185254880 1.0266 1185262080 1.0224 1185269280 1.0238 1185276480 1.0238 1185283680 1.0223 1185290880 1.0307 1185298080 1.0307 1185305280 1.0335 1185312480 1.0349 1185319680 1.0349 1185326880 1.0363 1185334080 1.0349 1185341280 1.0349 1185348480 1.0265 1185355680 1.0265 1185362880 1.0251 1185370080 1.0251 1185377280 1.0265 1185384480 1.0251 1185391680 1.0251 1185398880 1.0251 1185406080 1.0250 1185413280 1.0251 1185420480 1.0251 1185427740 1.0264 1185434940 1.0194 1185442140 1.0209 1185449340 1.0209 1185456540 1.0222 1185463740 1.0222 1185470940 1.0222 1185478140 1.0222 1185485340 1.0236 1185492540 1.0236 1185499740 1.0250 1185506940 1.0250 1185514140 1.0293 1185521340 1.0208 1185528540 1.0208 1185535740 1.0222 1185542940 1.0235 1185550140 1.0235 1185557340 1.0236 1185564540 1.0235 1185571740 1.0236 1185578940 1.0237 1185586140 1.0237 1185593340 1.0237 1185600540 1.0237 1185607740 1.0251 1185614940 1.0250 1185622140 1.0250 1185629340 1.0250 1185636540 1.0251 1185643740 1.0251 1185650940 1.0251 1185658140 1.0223 1185665340 1.0223 1185672540 1.0237 1185679740 1.0237 1185686940 1.0237 1185694140 1.0238 1185701340 1.0237 1185708540 1.0237 1185715740 1.0238 1185722940 1.0237 1185730140 1.0238 1185737340 1.0251 1185744540 1.0251 1185751740 1.0251 1185758940 1.0251 1185766140 1.0251 1185773340 1.0251 1185780540 1.0251 1185787740 1.0250 1185794940 1.0264 1185802140 1.0250 1185809340 1.0264 1185816540 1.0264 1185823740 1.0278 1185830940 1.0279 1185838140 1.0292 1185845340 1.0277 1185852540 1.0279 1185859740 1.0291 1185866940 1.0264 1185874140 1.0264 1185881340 1.0264 1185888540 1.0264 1185895740 1.0278 1185902940 1.0278 1185910140 1.0279 1185917340 1.0278 1185924540 1.0292 1185931740 1.0278 1185938940 1.0278 1185946140 1.0306 1185953340 1.0306 1185960540 1.0278 1185967740 1.0264 1185974940 1.0264 1185982140 1.0265 1185989340 1.0264 1185996540 1.0264 1186003740 1.0264 1186010940 1.0251 1186018140 1.0264 1186025340 1.0264 1186032540 1.0264 1186039740 1.0264 1186046940 1.0278 1186054140 1.0278 1186061340 1.0279 1186068540 1.0293 1186075740 1.0251 1186082940 1.0265 1186090140 1.0292 1186097340 1.0292 1186104540 1.0279 1186111740 1.0279 1186118940 1.0279 1186126140 1.0293 1186133340 1.0251 1186140540 1.0250 1186147740 1.0265 1186154940 1.0265 1186162140 1.0265 1186169340 1.0265 1186176540 1.0265 1186183740 1.0264 1186190940 1.0250 1186198140 1.0250 1186205340 1.0265 1186212600 1.0292 1186219800 1.0236 1186227000 1.0236 1186234200 1.0223 1186241400 1.0222 1186248600 1.0222 1186255800 1.0223 1186263000 1.0223 1186270200 1.0223 1186277400 1.0237 1186284600 1.0237 1186291800 1.0237 1186299000 1.0237 1186306200 1.0237 1186313400 1.0237 1186320600 1.0237 1186327800 1.0238 1186335000 1.0238 1186342200 1.0237 1186349400 1.0237 1186356600 1.0251 1186363800 1.0251 1186371000 1.0252 1186378200 1.0251 1186385400 1.0251 1186392600 1.0251 1186399800 1.0251 1186407000 1.0251 1186414200 1.0265 1186421400 1.0278 1186428600 1.0278 1186435800 1.0278 1186443000 1.0265 1186450200 1.0264 1186457400 1.0265 1186464600 1.0264 1186471800 1.0264 1186479000 1.0264 1186486200 1.0264 1186493400 1.0278 1186500600 1.0278 1186507800 1.0209 1186515000 1.0209 1186522200 1.0222 1186529400 1.0236 1186536600 1.0222 1186543800 1.0221 1186551000 1.0207 1186558200 1.0221 1186565400 1.0222 1186572600 1.0222 1186579800 1.0222 1186587000 1.0222 1186594200 1.0222 1186601400 1.0222 1186608600 1.0264 1186615800 1.0236 1186623000 1.0222 1186630200 1.0236 1186637400 1.0236 1186644600 1.0235 1186651800 1.0236 1186659000 1.0236 1186666200 1.0250 1186673400 1.0250 1186680600 1.0250 1186687800 1.0250 1186695000 1.0249 1186702200 1.0264 1186709400 1.0292 1186716600 1.0291 1186723800 1.0291 1186731000 1.0305 1186738200 1.0318 1186745400 1.0305 1186752600 1.0318 1186759800 1.0292 1186767000 1.0320 1186774200 1.0320 1186781400 1.0320 1186788600 1.0320 1186795800 1.0320 1186803000 1.0306 1186810200 1.0224 1186817400 1.0209 1186824600 1.0209 1186831800 1.0209 1186839000 1.0209 1186846200 1.0223 1186853400 1.0223 1186860600 1.0223 1186867800 1.0223 1186875000 1.0209 1186882200 1.0209 1186889400 1.0209 1186896600 1.0209 1186903800 1.0209 1186911000 1.0209 1186918200 1.0223 1186925400 1.0223 1186932600 1.0223 1186939800 1.0223 1186947000 1.0223 1186954200 1.0223 1186961400 1.0223 1186968600 1.0223 1186975800 1.0194 1186983000 1.0236 1186990200 1.0236 1186997460 1.0277 1187004660 1.0291 1187011860 1.0277 1187019060 1.0264 1187026260 1.0264 1187033460 1.0263 1187040660 1.0263 1187047860 1.0264 1187055060 1.0264 1187062260 1.0264 1187069460 1.0264 1187076660 1.0263 1187083860 1.0262 1187091060 1.0276 1187098260 1.0316 1187105460 1.0316 1187112660 1.0316 1187119860 1.0206 1187127060 1.0206 1187134260 1.0207 1187141460 1.0206 1187148660 1.0219 1187155860 1.0220 1187163060 1.0234 1187170260 1.0234 1187177460 1.0234 1187184660 1.0219 1187191860 1.0219 1187199060 1.0219 1187206260 1.0219 1187213460 1.0205 1187220660 1.0205 1187227860 1.0232 1187235060 1.0232 1187242260 1.0233 1187249460 1.0232 1187256660 1.0232 1187263860 1.0232 1187271060 1.0232 1187278260 1.0232 1187285460 1.0232 1187292660 1.0232 1187299860 1.0232 1187307060 1.0246 1187314260 1.0246 1187321460 1.0246 1187328660 1.0246 1187335860 1.0273 1187343060 1.0273 1187350260 1.0287 1187357460 1.0274 1187364660 1.0274 1187371860 1.0260 1187379060 1.0260 1187386260 1.0301 1187393460 1.0300 1187400660 1.0286 1187407860 1.0287 1187415060 1.0276 1187422260 1.0248 1187429460 1.0246 1187436660 1.0259 1187443860 1.0246 1187451060 1.0232 1187458260 1.0246 1187465460 1.0246 1187472660 1.0246 1187479860 1.0246 1187487060 1.0246 1187494260 1.0259 1187501460 1.0246 1187508660 1.0232 1187515860 1.0232 1187523060 1.0233 1187530260 1.0246 1187537460 1.0246 1187544660 1.0246 1187551860 1.0246 1187559060 1.0259 1187566260 1.0247 1187573460 1.0246 1187580660 1.0246 1187587860 1.0259 1187595060 1.0259 1187602260 1.0259 1187609460 1.0273 1187616660 1.0274 1187623860 1.0287 1187631060 1.0285 1187638260 1.0285 1187645460 1.0286 1187652660 1.0286 1187659860 1.0286 1187667060 1.0286 1187674260 1.0299 1187681460 1.0299 1187688660 1.0299 1187695860 1.0367 1187703060 1.0368 1187710260 1.0367 1187717460 1.0340 1187724660 1.0340 1187731860 1.0353 1187739060 1.0353 1187746260 1.0353 1187753460 1.0353 1187760660 1.0353 1187767860 1.0353 1187775060 1.0353 1187782320 1.0325 1187789520 1.0325 1187796720 1.0325 1187803920 1.0325 1187811120 1.0325 1187818320 1.0325 1187825520 1.0325 1187832720 1.0325 1187839920 1.0339 1187847120 1.0325 1187854320 1.0244 1187861520 1.0204 1187868720 1.0217 1187875920 1.0257 1187883120 1.0257 1187890320 1.0284 1187897520 1.0270 1187904720 1.0270 1187911920 1.0256 1187919120 1.0270 1187926320 1.0270 1187933520 1.0310 1187940720 1.0310 1187947920 1.0310 1187955120 1.0324 1187962320 1.0324 1187969520 1.0323 1187976720 1.0324 1187983920 1.0324 1187991120 1.0324 1187998320 1.0324 1188005520 1.0324 1188012720 1.0310 1188019920 1.0324 1188027120 1.0324 1188034320 1.0324 1188041520 1.0324 1188048720 1.0324 1188055920 1.0324 1188063120 1.0324 1188070320 1.0325 1188077520 1.0324 1188084720 1.0324 1188091920 1.0324 1188099120 1.0324 1188106320 1.0324 1188113520 1.0324 1188120720 1.0324 1188127920 1.0324 1188135120 1.0324 1188142320 1.0324 1188149520 1.0339 1188156720 1.0339 1188163920 1.0338 1188171120 1.0338 1188178320 1.0339 1188185520 1.0352 1188192720 1.0352 1188199920 1.0352 1188207120 1.0337 1188214320 1.0338 1188221520 1.0297 1188228720 1.0310 1188235920 1.0257 1188243120 1.0230 1188250320 1.0229 1188257520 1.0229 1188264720 1.0243 1188271920 0.6888 1188279120 1.0216 1188286320 1.0216 1188293520 1.0216 1188300720 1.0243 1188307920 1.0244 1188315120 1.0243 1188322320 1.0285 1188329520 1.0256 1188336720 1.0203 1188343920 1.0201 1188351120 1.0202 1188358320 1.0242 1188365520 1.0255 1188372720 1.0268 1188379920 1.0295 1188387120 1.0282 1188394320 1.0350 1188401520 1.0270 1188408720 1.0337 1188415920 1.0256 1188423120 1.0229 1188430320 1.0229 1188437520 1.0243 1188444720 1.0256 1188451920 1.0364 1188459120 1.0351 1188466320 1.0364 1188473520 1.0364 1188480720 1.0365 1188487920 1.0380 1188495120 1.0379 1188502320 1.0379 1188509520 1.0379 1188516720 1.0380 1188523920 1.0380 1188531120 1.0367 1188538320 1.0354 1188545520 1.0353 1188552720 1.0353 1188559920 1.0338 1188567120 1.0339 1188574380 1.0339 1188581580 1.0339 1188588780 1.0325 1188595980 1.0312 1188603180 1.0311 1188610380 1.0311 1188617580 1.0311 1188624780 1.0311 1188631980 1.0311 1188639180 1.0311 1188646380 1.0311 1188653580 1.0311 1188660780 1.0311 1188667980 1.0312 1188675180 1.0312 1188682380 1.0312 1188689580 1.0311 1188696780 1.0311 1188703980 1.0311 1188711180 1.0311 1188718380 1.0311 1188725580 1.0311 1188732780 1.0311 1188739980 1.0311 1188747180 1.0311 1188754380 1.0311 1188761580 1.0312 1188768780 1.0298 1188775980 1.0298 1188783180 1.0311 1188790380 1.0244 1188797580 1.0244 1188804780 1.0244 1188811980 1.0244 1188819180 1.0244 1188826380 1.0244 1188833580 1.0257 1188840780 1.0257 1188847980 1.0257 1188855180 1.0243 1188862380 1.0243 1188869580 1.0229 1188876780 1.0229 1188883980 1.0202 1188891180 1.0243 1188898380 1.0243 1188905580 1.0243 1188912780 1.0243 1188919980 1.0257 1188927180 1.0255 1188934380 1.0255 1188941580 1.0269 1188948780 1.0268 1188955980 1.0268 1188963180 1.0280 1188970380 1.0281 1188977580 1.0280 1188984780 1.0281 1188991980 1.0266 1188999180 1.0267 1189006380 1.0252 1189013580 1.0266 1189020780 1.0266 1189027980 1.0280 1189035180 1.0280 1189042380 1.0266 1189049580 1.0213 1189056780 1.0213 1189063980 1.0226 1189071180 1.0254 1189078380 1.0280 1189085580 1.0294 1189092780 1.0307 1189099980 1.0307 1189107180 1.0307 1189114380 1.0307 1189121580 1.0254 1189128780 1.0267 1189135980 1.0253 1189143180 1.0253 1189150380 1.0266 1189157580 1.0253 1189164780 1.0253 1189171980 1.0280 1189179180 1.0293 1189186380 1.0307 1189193580 1.0253 1189200780 1.0266 1189207980 1.0266 1189215180 1.0266 1189222380 1.0267 1189229580 1.0254 1189236780 1.0255 1189243980 1.0267 1189251180 1.0307 1189258380 1.0293 1189265580 1.0293 1189272780 1.0308 1189279980 1.0307 1189287180 1.0307 1189294380 1.0307 1189301580 1.0293 1189308780 1.0293 1189315980 1.0295 1189323180 1.0294 1189330380 1.0294 1189337580 1.0294 1189344840 1.0293 1189352040 1.0294 1189359240 1.0295 1189366440 1.0294 1189373640 1.0293 1189380840 1.0293 1189388040 1.0293 1189395240 1.0293 1189402440 1.0293 1189409640 1.0293 1189416840 1.0293 1189424040 1.0280 1189431240 1.0267 1189438440 1.0254 1189445640 1.0253 1189452840 1.0254 1189460040 1.0253 1189467240 1.0253 1189474440 1.0253 1189481640 1.0253 1189488840 1.0267 1189496040 1.0293 1189503240 1.0293 1189510440 1.0280 1189517640 1.0280 1189524840 1.0267 1189532040 1.0280 1189539240 1.0280 1189546440 1.0293 1189553640 1.0280 1189560840 1.0280 1189568040 1.0293 1189575240 1.0295 1189582440 1.0294 1189589640 1.0307 1189596840 1.0307 1189604040 1.0333 1189611240 1.0347 1189618440 1.0374 1189625640 1.0360 1189632840 1.0360 1189640040 1.0361 1189647240 1.0360 1189654440 1.0346 1189661640 1.0332 1189668840 1.0332 1189676040 1.0332 1189683240 1.0332 1189690440 1.0355 1189697640 1.0332 1189704840 1.0332 1189712040 1.0331 1189719240 1.0238 1189726440 1.0239 1189733640 1.0265 1189740840 1.0265 1189748040 1.0266 1189755240 1.0252 1189762440 1.0238 1189769640 1.0225 1189776840 1.0212 1189784040 1.0212 1189791240 1.0211 1189798440 1.0224 1189805640 1.0224 1189812840 1.0224 1189820040 1.0225 1189827240 1.0224 1189834440 1.0225 1189841640 1.0224 1189848840 1.0225 1189856040 1.0225 1189863240 1.0224 1189870440 1.0224 1189877640 1.0211 1189884840 1.0224 1189892040 1.0224 1189899240 1.0225 1189906440 1.0225 1189913640 1.0225 1189920840 1.0225 1189928040 1.0225 1189935240 1.0225 1189942440 1.0224 1189949640 1.0224 1189956840 1.0224 1189964040 1.0224 1189971240 1.0224 1189978440 1.0224 1189985640 1.0224 1189992840 1.0224 1190000040 1.0237 1190007240 1.0237 1190014440 1.0224 1190021640 1.0224 1190028840 1.0224 1190036040 1.0224 1190043240 1.0224 1190050440 1.0224 1190057700 1.0224 1190064900 1.0224 1190072100 1.0238 1190079300 1.0224 1190086500 1.0146 1190093700 1.0211 1190100900 1.0211 1190108100 1.0224 1190115300 1.0210 1190122500 1.0224 1190129700 1.0223 1190136900 1.0223 1190144100 1.0223 1190151300 1.0223 1190158500 1.0237 1190165700 1.0224 1190172900 1.0250 1190180100 1.0237 1190187300 1.0249 1190194500 1.0249 1190201700 1.0249 1190208900 1.0249 1190216100 1.0223 1190223300 1.0296 1190230500 1.0330 1190237700 1.0224 1190244900 1.0224 1190252100 1.0223 1190259300 1.0224 1190266500 1.0224 1190273700 1.0223 1190280900 1.0224 1190288100 1.0223 1190295300 1.0223 1190302500 1.0223 1190309700 1.0237 1190316900 1.0237 1190324100 1.0223 1190331300 1.0223 1190338500 1.0223 1190345700 1.0223 1190352900 1.0307 1190360100 1.0343 1190367300 1.0223 1190374500 1.0236 1190381700 1.0237 1190388900 1.0223 1190396100 1.0223 1190403300 1.0223 1190410500 1.0237 1190417700 1.0262 1190424900 1.0262 1190432100 1.0262 1190439300 1.0263 1190446500 1.0262 1190453700 1.0263 1190460900 1.0263 1190468100 1.0263 1190475300 1.0263 1190482500 1.0263 1190489700 1.0263 1190496900 1.0263 1190504100 1.0263 1190511300 1.0263 1190518500 1.0276 1190525700 1.0276 1190532900 1.0276 1190540100 1.0276 1190547300 1.0276 1190554500 1.0276 1190561700 1.0276 1190568900 1.0276 1190576100 1.0288 1190583300 1.0288 1190590500 1.0288 1190597700 1.0288 1190604900 1.0301 1190612100 1.0301 1190619300 1.0288 1190626500 1.0301 1190633700 1.0301 1190640900 1.0301 1190648100 1.0301 1190655300 1.0314 1190662500 1.0315 1190669700 1.0314 1190676900 1.0314 1190684100 1.0301 1190691300 1.0288 1190698500 1.0275 1190705700 1.0223 1190712900 1.0223 1190720100 1.0223 1190727300 1.0222 1190734500 1.0223 1190741700 1.0222 1190748900 1.0222 1190756100 1.0222 1190763300 1.0222 1190770500 1.0222 1190777700 1.0223 1190784960 1.0223 1190792160 1.0223 1190799360 1.0210 1190806560 1.0209 1190813760 1.0209 1190820960 1.0209 1190828160 1.0209 1190835360 1.0209 1190842560 1.0222 1190849760 1.0223 1190856960 1.0236 1190864160 1.0236 1190871360 1.0236 1190878560 1.0236 1190885760 1.0236 1190892960 1.0250 1190900160 1.0249 1190907360 1.0249 1190914560 1.0249 1190921760 1.0249 1190928960 1.0249 1190936160 1.0249 1190943360 1.0236 1190950560 1.0235 1190957760 1.0235 1190964960 1.0235 1190972160 1.0222 1190979360 1.0196 1190986560 1.0223 1190993760 1.0223 1191000960 1.0236 1191008160 1.0236 1191015360 1.0236 1191022560 1.0236 1191029760 1.0237 1191036960 1.0237 1191044160 1.0236 1191051360 1.0237 1191058560 1.0263 1191065760 1.0302 1191072960 1.0302 1191080160 1.0302 1191087360 1.0302 1191094560 1.0303 1191101760 1.0303 1191108960 1.0303 1191116160 1.0303 1191123360 1.0302 1191130560 1.0302 1191137760 1.0302 1191144960 1.0301 1191152160 1.0301 1191159360 1.0301 1191166560 1.0301 1191173760 1.0315 1191180960 1.0316 1191188160 1.0315 1191195360 1.0328 1191202560 1.0328 1191209760 1.0328 1191216960 1.0328 1191224160 1.0288 1191231360 1.0355 1191238560 1.0288 1191245760 1.0288 1191252960 1.0288 1191260160 1.0288 1191267360 1.0275 1191274560 1.0287 1191281760 1.0287 1191288960 1.0300 1191296160 1.0301 1191303360 1.0301 1191310560 1.0315 1191317760 1.0313 1191324960 1.0313 1191332160 1.0313 1191339360 1.0314 1191346560 1.0314 1191353760 1.0315 1191360960 1.0314 1191368160 1.0315 1191375360 1.0288 1191382560 1.0288 1191389760 1.0288 1191396960 1.0288 1191404160 1.0288 1191411360 1.0248 1191418560 1.0248 1191425760 1.0248 1191432960 1.0248 1191440160 1.0248 1191447360 1.0235 1191454560 1.0234 1191461760 1.0234 1191468960 1.0234 1191476160 1.0234 1191483360 1.0260 1191490560 1.0234 1191497760 1.0234 1191504960 1.0234 1191512160 1.0235 1191519360 1.0235 1191526560 1.0262 1191533760 1.0262 1191541020 1.0209 1191548220 1.0209 1191555420 1.0222 1191562620 1.0222 1191569820 1.0223 1191577020 1.0223 1191584220 1.0223 1191591420 1.0340 1191598620 1.0352 1191605820 1.0352 1191613020 1.0353 1191620220 1.0353 1191627420 1.0314 1191634620 1.0315 1191641820 1.0314 1191649020 1.0314 1191656220 1.0314 1191663420 1.0314 1191670620 1.0314 1191677820 1.0301 1191685020 1.0314 1191692220 1.0314 1191699420 1.0315 1191706620 1.0315 1191713820 1.0315 1191721020 1.0314 1191728220 1.0327 1191735420 1.0327 1191742620 1.0326 1191749820 1.0326 1191757020 1.0326 1191764220 1.0326 1191771420 1.0326 1191778620 1.0326 1191785820 1.0326 1191793020 1.0326 1191800220 1.0326 1191807420 1.0326 1191814620 1.0325 1191821820 1.0325 1191829020 1.0325 1191836220 1.0325 1191843420 1.0312 1191850620 1.0299 1191857820 1.0299 1191865020 1.0325 1191872220 1.0339 1191879420 1.0327 1191886620 1.0312 1191893820 1.0312 1191901020 1.0299 1191908220 1.0337 1191915420 1.0363 1191922620 1.0351 1191929820 1.0351 1191937020 1.0338 1191944220 1.0365 1191951420 1.0365 1191958620 1.0312 1191965820 1.0299 1191973020 1.0299 1191980220 1.0299 1191987420 1.0300 1191994620 1.0300 1192001820 1.0299 1192009020 1.0299 1192016220 1.0299 1192023420 1.0273 1192030620 1.0273 1192037820 1.0273 1192045020 1.0272 1192052220 1.0272 1192059420 1.0272 1192066620 1.0273 1192073820 1.0260 1192081020 1.0272 1192088220 1.0298 1192095420 1.0285 1192102620 1.0285 1192109820 1.0285 1192117020 1.0285 1192124220 1.0324 1192131420 1.0311 1192138620 1.0221 1192145820 1.0310 1192153020 1.0336 1192160220 1.0336 1192167420 1.0337 1192174620 1.0337 1192181820 1.0337 1192189020 1.0324 1192196220 1.0338 1192203420 1.0324 1192210620 1.0362 1192217820 1.0376 1192225020 1.0375 1192232220 1.0375 1192239420 1.0363 1192246620 1.0363 1192253820 1.0363 1192261020 1.0363 1192268220 1.0363 1192275420 1.0363 1192282620 1.0233 1192289820 1.0246 1192297020 1.0246 1192304220 1.0246 1192311420 1.0246 1192318620 1.0246 1192325820 1.0246 1192333080 1.0246 1192340280 1.0246 1192347480 1.0246 1192354680 1.0246 1192361880 1.0246 1192369080 1.0246 1192376280 1.0246 1192383480 1.0246 1192390680 1.0274 1192397880 1.0286 1192405080 1.0286 1192412280 1.0285 1192419480 1.0298 1192426680 1.0298 1192433880 1.0310 1192441080 1.0310 1192448280 1.0310 1192455480 1.0310 1192462680 1.0310 1192469880 1.0310 1192477080 1.0310 1192484280 1.0310 1192491480 1.0310 1192498680 1.0311 1192505880 1.0312 1192513080 1.0311 1192520280 1.0311 1192527480 1.0312 1192534680 1.0311 1192541880 1.0298 1192549080 1.0272 1192556280 1.0272 1192563480 1.0272 1192570680 1.0272 1192577880 1.0272 1192585080 1.0284 1192592280 1.0284 1192599480 1.0284 1192606680 1.0284 1192613880 1.0296 1192621080 1.0296 1192628280 1.0297 1192635480 1.0297 1192642680 1.0297 1192649880 1.0297 1192657080 1.0300 1192664280 1.0297 1192671480 1.0297 1192678680 1.0296 1192685880 1.0296 1192693080 1.0296 1192700280 1.0297 1192707480 1.0297 1192714680 1.0296 1192721880 1.0270 1192729080 1.0272 1192736280 1.0271 1192743480 1.0271 1192750680 1.0270 1192757880 1.0309 1192765080 1.0310 1192772280 1.0310 1192779480 1.0297 1192786680 1.0298 1192793880 1.0298 1192801080 1.0298 1192808280 1.0299 1192815480 1.0311 1192822680 1.0272 1192829880 1.0286 1192837080 1.0285 1192844280 1.0285 1192851480 1.0259 1192858680 1.0259 1192865880 1.0259 1192873080 1.0259 1192880280 1.0259 1192887480 1.0259 1192894680 1.0259 1192901880 1.0259 1192909080 1.0233 1192916280 1.0220 1192923480 1.0233 1192930680 1.0233 1192937880 1.0233 1192945080 1.0233 1192952280 1.0233 1192959480 1.0233 1192966680 1.0246 1192973880 1.0246 1192981080 1.0246 1192988280 1.0246 1192995480 1.0246 1193002680 1.0246 1193009880 1.0246 1193017080 1.0246 1193024280 1.0246 1193031480 1.0246 1193038680 1.0246 1193045880 1.0234 1193053080 1.0234 1193060280 1.0234 1193067480 1.0300 1193074680 1.0233 1193081940 1.0233 1193089140 1.0233 1193096340 1.0233 1193103540 1.0233 1193110740 1.0233 1193117940 1.0233 1193125140 1.0233 1193132340 1.0258 1193139540 1.0259 1193146740 1.0285 1193153940 1.0271 1193161140 1.0297 1193168340 1.0284 1193175540 1.0271 1193182740 1.0272 1193189940 1.0272 1193197140 1.0272 1193204340 1.0297 1193211540 1.0309 1193218740 1.0322 1193225940 1.0323 1193233140 1.0309 1193240340 1.0296 1193247540 1.0322 1193254740 1.0284 1193261940 1.0296 1193269140 1.0271 1193276340 1.0296 1193283540 1.0477 1193290740 1.0361 1193297940 1.0361 1193305140 1.0363 1193312340 1.0323 1193319540 1.0336 1193326740 1.0321 1193333940 1.0478 1193341140 1.0450 1193348340 1.0438 1193355540 1.0308 1193362740 1.0321 1193369940 1.0321 1193377140 1.0334 1193384340 1.0333 1193391540 1.0333 1193398740 1.0345 1193405940 1.0346 1193413140 1.0332 1193420340 1.0332 1193427540 1.0332 1193434740 1.0344 1193441940 1.0344 1193449140 1.0344 1193456340 1.0331 1193463540 1.0332 1193470740 1.0345 1193477940 1.0332 1193485140 1.0345 1193492340 1.0346 1193499540 1.0333 1193506740 1.0332 1193513940 1.0345 1193521140 1.0345 1193528340 1.0345 1193535540 1.0319 1193542740 1.0332 1193549940 1.0332 1193557140 1.0357 1193564340 1.0357 1193571540 1.0344 1193578740 1.0357 1193585940 1.0345 1193593140 1.0370 1193600340 1.0370 1193607540 1.0294 1193614740 1.0486 1193621940 1.0422 1193629140 1.0409 1193636340 1.0448 1193643540 1.0421 1193650740 1.0294 1193657940 1.0294 1193665140 1.0283 1193672340 1.0282 1193679540 1.0296 1193686740 1.0295 1193693940 1.0449 1193701140 1.0269 1193708340 1.0294 1193715540 1.0308 1193722740 1.0334 1193729940 1.0308 1193737140 1.0346 1193744340 1.0359 1193751540 1.0373 1193758740 1.0373 1193765940 1.0387 1193773140 1.0373 1193780340 1.0373 1193787540 1.0360 1193794740 1.0358 1193801940 1.0281 1193809200 1.0294 1193816400 1.0306 1193823600 1.0306 1193830800 1.0294 1193838000 1.0319 1193845200 1.0332 1193852400 1.0320 1193859600 1.0332 1193866800 1.0332 1193874000 1.0319 1193881200 1.0345 1193888400 1.0345 1193895600 1.0358 1193902800 1.0345 1193910000 1.0345 1193917200 1.0358 1193924400 1.0334 1193931600 1.0295 1193938800 1.0308 1193946000 1.0321 1193967780 1.0332 1193974980 1.0320 1193982180 1.0333 1193989380 1.0332 1193996580 1.0358 1194003780 1.0358 1194010980 1.0370 1194018180 1.0348 1194025380 1.0336 1194032580 1.0347 1194039780 1.0360 1194046980 1.0360 1194054180 1.0361 1194061380 1.0360 1194068580 1.0334 1194075780 1.0347 1194082980 1.0347 1194090180 1.0360 1194097380 1.0360 1194104580 1.0360 1194111780 1.0360 1194118980 1.0374 1194126180 1.0360 1194133380 1.0374 1194140580 1.0373 1194147780 1.0373 1194154980 1.0360 1194162180 1.0347 1194169380 1.0347 1194176580 1.0360 1194183780 1.0360 1194190980 1.0360 1194198180 1.0347 1194205380 1.0347 1194212580 1.0360 1194219780 1.0360 1194226980 1.0360 1194234180 1.0369 1194241380 1.0370 1194248580 1.0357 1194255840 1.0369 1194263040 1.0357 1194270240 1.0369 1194277440 1.0344 1194284640 1.0356 1194291840 1.0331 1194299040 1.0344 1194306240 1.0331 1194313440 1.0459 1194320640 1.0458 1194327840 1.0470 1194335040 1.0445 1194342240 1.0458 1194349440 1.0445 1194356640 1.0458 1194363840 1.0446 1194371040 1.0471 1194378240 1.0458 1194385440 1.0458 1194392640 1.0431 1194399840 1.0444 1194407040 1.0444 1194414240 1.0457 1194421440 1.0444 1194428640 1.0432 1194435840 1.0432 1194443040 1.0419 1194450240 1.0305 1194457440 1.0318 1194464640 1.0305 1194471840 1.0318 1194480540 1.0357 1194487740 1.0357 1194494940 1.0357 1194502140 1.0344 1194509340 1.0344 1194516540 1.0395 1194523740 1.0395 1194530940 1.0408 1194538140 1.0408 1194545340 1.0395 1194552540 1.0382 1194559740 1.0396 1194566940 1.0434 1194574140 1.0421 1194581340 1.0435 1194588540 1.0434 1194595740 1.0420 1194602940 1.0420 1194610140 1.0420 1194617340 1.0433 1194624540 1.0433 1194631740 1.0434 1194638940 1.0446 1194646140 1.0420 1194653340 1.0420 1194660540 1.0420 1194667740 1.0433 1194674940 1.0420 1194682140 1.0420 1194689340 1.0394 1194696540 1.0394 1194703740 1.0394 1194710940 1.0407 1194718140 1.0407 1194725400 1.0406 1194732600 1.0381 1194739800 1.0381 1194747000 1.0382 1194754200 1.0394 1194761400 1.0394 1194768600 1.0407 1194775800 1.0406 1194783000 1.0407 1194790200 1.0393 1194797400 1.0393 1194804600 1.0407 1194811800 1.0368 1194819000 1.0355 1194826200 1.0343 1194833400 1.0343 1194840600 1.0343 1194847800 1.0330 1194855000 1.0355 1194862200 1.0343 1194869400 1.0358 1194876600 1.0332 1194883800 1.0357 1194891000 1.0330 1194898200 1.0356 1194905400 1.0343 1194912600 1.0355 1194919800 1.0330 1194927000 1.0355 1194934200 1.0330 1194941400 1.0342 1194948600 1.0343 1194955800 1.0342 1194963000 1.0342 1194970200 1.0355 1194977400 1.0330 1194984600 1.0343 1194991800 1.0330 1194999000 1.0343 1195006200 1.0342 1195013400 1.0330 1195020600 1.0304 1195027800 1.0316 1195035000 1.0329 1195042200 1.0328 1195049400 1.0328 1195056600 1.0353 1195063800 1.0342 1195071000 1.0278 1195078200 1.0265 1195085400 1.0278 1195092600 1.0265 1195099800 1.0265 1195107000 1.0266 1195114200 1.0316 1195121400 1.0315 1195128600 1.0340 1195135800 1.0378 1195143000 1.0405 1195150200 1.0392 1195157400 1.0316 1195170780 1.0241 1195177980 1.0254 1195185180 1.0254 1195192380 1.0254 1195199580 1.0254 1195206780 1.0266 1195213980 1.0266 1195221180 1.0278 1195228380 1.0278 1195235580 1.0278 1195242780 1.0290 1195249980 1.0291 1195257180 1.0290 1195264380 1.0290 1195271580 1.0290 1195278780 1.0290 1195285980 1.0290 1195293180 1.0278 1195300380 1.0290 1195307580 1.0291 1195314780 1.0291 1195321980 1.0316 1195329180 1.0303 1195336380 1.0303 1195343580 1.0278 1195350780 1.0278 1195357980 1.0278 1195365180 1.0291 1195372380 1.0292 1195379580 1.0266 1195386780 1.0266 1195393980 1.0304 1195401180 1.0304 1195408380 1.0304 1195415580 1.0317 1195422780 1.0317 1195429980 1.0292 1195437180 1.0305 1195444380 1.0304 1195451580 1.0304 1195458780 1.0304 1195465980 1.0316 1195473180 1.0291 1195480380 1.0303 1195487580 1.0303 1195494780 1.0329 1195501980 1.0329 1195509180 1.0304 1195516380 1.0266 1195523580 1.0266 1195530780 1.0265 1195537980 1.0291 1195545180 1.0290 1195552380 1.0328 1195559580 1.0328 1195566780 1.0341 1195573980 1.0303 1195581180 1.0316 1195588380 1.0316 1195595580 1.0328 1195602780 1.0315 1195609980 1.0328 1195617180 1.0316 1195624380 1.0316 1195631580 1.0303 1195638780 1.0343 1195645980 1.0341 1195653180 1.0367 1195660380 1.0342 1195667580 1.0405 1195674780 1.0354 1195681980 1.0379 1195689180 1.0366 1195696380 1.0391 1195703580 1.0391 1195710780 1.0404 1195717980 1.0378 1195725180 1.0404 1195732440 1.0377 1195739640 1.0390 1195746840 1.0390 1195754040 1.0377 1195761240 1.0365 1195768440 1.0378 1195775640 1.0366 1195782840 1.0378 1195790040 1.0365 1195797240 1.0378 1195804440 1.0365 1195811640 1.0328 1195818840 1.0328 1195826040 1.0340 1195833240 1.0328 1195840440 1.0353 1195847640 1.0340 1195854840 1.0341 1195862040 1.0341 1195869240 1.0341 1195876440 1.0341 1195883640 1.0329 1195890840 1.0330 1195898040 1.0316 1195905240 1.0316 1195912440 1.0316 1195919640 1.0316 1195926840 1.0316 1195934040 1.0316 1195941240 1.0304 1195948440 1.0303 1195955640 1.0304 1195962840 1.0304 1195970040 1.0304 1195977240 1.0304 1195984440 1.0303 1195991640 1.0303 1195998840 1.0303 1196006040 1.0303 1196013240 1.0303 1196020440 1.0303 1196027640 1.0303 1196034840 1.0303 1196042040 1.0303 1196049240 1.0315 1196056440 1.0303 1196063640 1.0302 1196070840 1.0314 1196078040 1.0314 1196085240 1.0315 1196092440 1.0275 1196099640 1.0289 1196106840 1.0289 1196114040 1.0251 1196121240 1.0238 1196128440 1.0139 1196135640 1.0301 1196142840 1.0301 1196150040 1.0289 1196157240 1.0302 1196164440 1.0264 1196171640 1.0263 1196178840 1.0276 1196186040 1.0387 1196193240 1.0388 1196200440 1.0412 1196207640 1.0413 1196214840 1.0412 1196222040 1.0401 1196229240 1.0388 1196236440 1.0388 1196243640 1.0399 1196250840 1.0412 1196258040 1.0411 1196265240 1.0411 1196272440 1.0424 1196279640 1.0412 1196286840 1.0399 1196294040 1.0399 1196301240 1.0411 1196308440 1.0399 1196315640 1.0399 1196322840 1.0373 1196330040 1.0373 1196337240 1.0373 1196344440 1.0385 1196351640 1.0385 1196358840 1.0399 1196366040 1.0325 1196373240 1.0338 1196380440 1.0249 1196387640 1.0262 1196394840 1.0249 1196402040 1.0252 1196409240 1.0251 1196416440 1.0276 1196423640 1.0261 1196430840 1.0274 1196438100 1.0286 1196445300 1.0286 1196452500 1.0274 1196459700 1.0273 1196466900 1.0261 1196474100 1.0274 1196481300 1.0273 1196488500 1.0286 1196495700 1.0248 1196502900 1.0260 1196510100 1.0248 1196517300 1.0260 1196524500 1.0248 1196531700 1.0260 1196538900 1.0248 1196546100 1.0260 1196553300 1.0248 1196560500 1.0260 1196567700 1.0248 1196574900 1.0273 1196582100 1.0261 1196589300 1.0273 1196596500 1.0235 1196603700 1.0248 1196610900 1.0235 1196618100 1.0236 1196625300 1.0248 1196632500 1.0297 1196708640 1.0309 1196708820 1.0309 1196715840 1.0309 1196716020 1.0309 1196723040 1.0309 1196723220 1.0309 1196730240 1.0309 1196730420 1.0309 1196737440 1.0308 1196737620 1.0308 1196744640 1.0308 1196744820 1.0308 1196751840 1.0309 1196752020 1.0309 1196759040 1.0309 1196759220 1.0309 1196766240 1.0309 1196766420 1.0309 1196773440 1.0308 1196773620 1.0308 1196780640 1.0322 1196780820 1.0322 1196787840 1.0309 1196788020 1.0309 1196795040 1.0309 1196795220 1.0309 1196802240 1.0309 1196802420 1.0309 1196809440 1.0309 1196809620 1.0309 1196816640 1.0309 1196816820 1.0310 1196823840 1.0310 1196824020 1.0310 1196831040 1.0311 1196831220 1.0311 1196838240 1.0310 1196838420 1.0310 1196845440 1.0310 1196845620 1.0310 1196852640 1.0325 1196852820 1.0312 1196859840 1.0388 1196860020 1.0374 1196867040 1.0288 1196867220 1.0288 1196874240 1.0311 1196874420 1.0311 1196881440 1.0311 1196881620 1.0311 1196888640 1.0310 1196888820 1.0310 1196895840 1.0323 1196896020 1.0323 1196903040 1.0323 1196903220 1.0323 1196910240 1.0321 1196910420 1.0321 1196917440 1.0309 1196917620 1.0309 1196924640 1.0297 1196924820 1.0297 1196931840 1.0335 1196932020 1.0335 1196939040 1.0335 1196939220 1.0335 1196946240 1.0347 1196946420 1.0347 1196953440 1.0335 1196953620 1.0335 1196960640 1.0335 1196960820 1.0335 1196967840 1.0347 1196968020 1.0347 1196975040 1.0347 1196975220 1.0347 1196982240 1.0334 1196982420 1.0335 1196989440 1.0334 1196989620 1.0334 1196996640 1.0334 1196996820 1.0322 1197003840 1.0347 1197004020 1.0359 1197011040 1.0334 1197011220 1.0334 1197018240 1.0321 1197018420 1.0321 1197025440 1.0322 1197025620 1.0322 1197032640 1.0322 1197032820 1.0322 1197039840 1.0321 1197040020 1.0321 1197047040 1.0334 1197047220 1.0334 1197054240 1.0337 1197054420 1.0336 1197061440 1.0371 1197061620 1.0371 1197068640 1.0346 1197068820 1.0346 1197075840 1.0370 1197076020 1.0370 1197083040 1.0358 1197083220 1.0358 1197090240 1.0370 1197090420 1.0370 1197097440 1.0358 1197097620 1.0358 1197104640 1.0372 1197104820 1.0370 1197111840 1.0361 1197112020 1.0361 1197119040 1.0358 1197119220 1.0371 1197126240 1.0371 1197126420 1.0371 1197133440 1.0384 1197133620 1.0384 1197140640 1.0371 1197140820 1.0371 1197147840 1.0346 1197148020 1.0346 1197155040 1.0346 1197155220 1.0346 1197162240 1.0358 1197162420 1.0358 1197169440 1.0334 1197169620 1.0334 1197176640 1.0371 1197176820 1.0371 1197183840 1.0358 1197184020 1.0358 1197191040 1.0372 1197191220 1.0372 1197198240 1.0360 1197198420 1.0360 1197205440 1.0372 1197205620 1.0372 1197212640 1.0360 1197212820 1.0360 1197219840 1.0371 1197220020 1.0371 1197227040 1.0358 1197227220 1.0358 1197234240 1.0371 1197234420 1.0371 1197241440 1.0359 1197241620 1.0359 1197248640 1.0359 1197248820 1.0359 1197255840 1.0359 1197256020 1.0359 1197263040 1.0371 1197263220 1.0372 1197270240 1.0372 1197270420 1.0372 1197277440 1.0372 1197277620 1.0372 1197284640 1.0347 1197284820 1.0347 1197291840 1.0359 1197292020 1.0359 1197299040 1.0459 1197299220 1.0483 1197306240 1.0397 1197306420 1.0397 1197313440 1.0397 1197313620 1.0385 1197320640 1.0385 1197320820 1.0385 1197327840 1.0372 1197328020 1.0372 1197335040 1.0397 1197335220 1.0397 1197342240 1.0384 1197342420 1.0384 1197349440 1.0396 1197349620 1.0396 1197356640 1.0384 1197356820 1.0384 1197363840 1.0396 1197364020 1.0396 1197371040 1.0384 1197371220 1.0384 1197378240 1.0397 1197378420 1.0397 1197385440 1.0384 1197385620 1.0384 1197392640 1.0435 1197392820 1.0435 1197399840 1.0434 1197400020 1.0422 1197407040 1.0396 1197407220 1.0396 1197414240 1.0371 1197414420 1.0371 1197421440 1.0383 1197421620 1.0383 1197428640 1.0358 1197428820 1.0358 1197435840 1.0371 1197436020 1.0371 1197443040 1.0358 1197443220 1.0358 1197450240 1.0408 1197450420 1.0408 1197457440 1.0408 1197457620 1.0408 1197464640 1.0408 1197464820 1.0408 1197471840 1.0408 1197472020 1.0408 1197479040 1.0409 1197479220 1.0409 1197486240 1.0421 1197486420 1.0421 1197493440 1.0420 1197493620 1.0420 1197500640 1.0420 1197500820 1.0407 1197507840 1.0494 1197508020 1.0494 1197515040 1.0494 1197515220 1.0494 1197522240 1.0469 1197522420 1.0469 1197529440 1.0494 1197529620 1.0494 1197536640 1.0407 1197536820 1.0407 1197543840 1.0408 1197544020 1.0407 1197551040 1.0433 1197551220 1.0433 1197558240 1.0383 1197558420 1.0383 1197565440 1.0482 1197565620 1.0482 1197572640 1.0495 1197572820 1.0495 1197579840 1.0495 1197580020 1.0495 1197587040 1.0240 1197587220 1.0240 1197594240 1.0240 1197594420 1.0240 1197666240 1.0397 1197666420 1.0396 1197673440 1.0421 1197673620 1.0433 1197680640 1.0432 1197680820 1.0419 1197687840 1.0407 1197688020 1.0407 1197695040 1.0419 1197695220 1.0444 1197702240 1.0407 1197702420 1.0420 1197709440 1.0407 1197709620 1.0407 1197716640 1.0420 1197716820 1.0420 1197723840 1.0433 1197724020 1.0433 1197731040 1.0433 1197731220 1.0433 1197738240 1.0445 1197738420 1.0445 1197745440 1.0444 1197745620 1.0444 1197752640 1.0456 1197752820 1.0456 1197759840 1.0444 1197760020 1.0444 1197767040 1.0457 1197767220 1.0457 1197774240 1.0457 1197774420 1.0444 1197781440 1.0457 1197781620 1.0457 1197788640 1.0446 1197788820 1.0446 1197795840 1.0457 1197796020 1.0470 1197803040 1.0532 1197803220 1.0532 1197810240 1.0545 1197810420 1.0545 1197817440 1.0532 1197817620 1.0532 1197824640 1.0544 1197824820 1.0544 1197831840 1.0532 1197832020 1.0532 1197839040 1.0544 1197839220 1.0545 1197846240 1.0519 1197846420 1.0519 1197853440 1.0532 1197853620 1.0532 1197860640 1.0519 1197860820 1.0519 1197867840 1.0485 1197868020 1.0473 1197875040 1.0484 1197875220 1.0484 1197882240 1.0473 1197882420 1.0472 1197889440 1.0435 1197889620 1.0435 1197896640 1.0460 1197896820 1.0460 1197903840 1.0448 1197904020 1.0449 1197911040 1.0474 1197911220 1.0474 1197918240 1.0486 1197918420 1.0486 1197925440 1.0499 1197925620 1.0435 1197932640 1.0447 1197932820 1.0447 1197939840 1.0447 1197940020 1.0447 1197947040 1.0409 1197947220 1.0400 1197954240 1.0437 1197954420 1.0437 1197961440 1.0535 1197961620 1.0535 1197968640 1.0524 1197968820 1.0463 1197975840 1.0462 1197976020 1.0462 1197983040 1.0430 1197983220 1.0438 1197990240 1.0463 1197990420 1.0451 1197997440 1.0463 1197997620 1.0463 1198004640 1.0426 1198004820 1.0426 1198011840 1.0426 1198012020 1.0426 1198019040 1.0438 1198019220 1.0438 1198026240 1.0463 1198026420 1.0463 1198033440 1.0499 1198033620 1.0499 1198040640 1.0520 1198040820 1.0532 1198047840 1.0509 1198048020 1.0509 1198055040 1.0463 1198055220 1.0463 1198062240 1.0473 1198062420 1.0461 1198069440 1.0474 1198069620 1.0474 1198076640 1.0474 1198076820 1.0474 1198083840 1.0487 1198084020 1.0487 1198091040 1.0474 1198091220 1.0474 1198098240 1.0501 1198098420 1.0501 1198105440 1.0476 1198105620 1.0476 1198112640 1.0501 1198112820 1.0501 1198119840 1.0463 1198120020 1.0476 1198127040 1.0476 1198127220 1.0476 1198134240 1.0451 1198134420 1.0476 1198141440 1.0476 1198141620 1.0463 1198148640 1.0464 1198148820 1.0476 1198155840 1.0476 1198156020 1.0477 1198163040 1.0475 1198163220 1.0475 1198170240 1.0475 1198170420 1.0475 1198177440 1.0475 1198177620 1.0475 1198184640 1.0488 1198184820 1.0488 1198191840 1.0487 1198192020 1.0487 1198199040 1.0487 1198199220 1.0499 1198206240 1.0491 1198206420 1.0491 1198213440 1.0478 1198213620 1.0478 1198220640 1.0488 1198220820 1.0488 1198227840 1.0537 1198228020 1.0536 1198235040 1.0512 1198235220 1.0512 1198242240 1.0524 1198242420 1.0524 1198249440 1.0511 1198249620 1.0511 1198256640 1.0510 1198256820 1.0511 1198263840 1.0510 1198264020 1.0510 1198271040 1.0522 1198271220 1.0522 1198278240 1.0510 1198278420 1.0510 1198285440 1.0523 1198285620 1.0523 1198292640 1.0511 1198292820 1.0511 1198299840 1.0524 1198300020 1.0524 1198307040 1.0511 1198307220 1.0511 1198314240 1.0524 1198314420 1.0524 1198321440 1.0511 1198321620 1.0511 1198328640 1.0536 1198328820 1.0536 1198335840 1.0511 1198336020 1.0511 1198343040 1.0523 1198343220 1.0523 1198350240 1.0511 1198350420 1.0511 1198357440 1.0523 1198357620 1.0523 1198364640 1.0511 1198364820 1.0511 1198371840 1.0524 1198372020 1.0524 1198379040 1.0511 1198379220 1.0511 1198386240 1.0523 1198386420 1.0523 1198393440 1.0523 1198393620 1.0511 1198400640 1.0524 1198400820 1.0524 1198407840 1.0511 1198408020 1.0511 1198415040 1.0535 1198415220 1.0535 1198422240 1.0535 1198422420 1.0523 1198429440 1.0535 1198429620 1.0535 1198436640 1.0521 1198436820 1.0509 1198443840 1.0533 1198444020 1.0533 1198451040 1.0521 1198451220 1.0521 1198458240 1.0533 1198458420 1.0533 1198465440 1.0521 1198465620 1.0521 1198472640 1.0533 1198472820 1.0533 1198479840 1.0521 1198480020 1.0521 1198487040 1.0534 1198487220 1.0534 1198494240 1.0521 1198494420 1.0521 1198501440 1.0533 1198501620 1.0533 1198508640 1.0509 1198508820 1.0509 1198515840 1.0534 1198516020 1.0534 1198523040 1.0521 1198523220 1.0521 1198530240 1.0533 1198530420 1.0533 1198537440 1.0521 1198537620 1.0521 1198544640 1.0533 1198544820 1.0533 1198551840 1.0521 1198552020 1.0521 1198559040 1.0533 1198559220 1.0533 1198566240 1.0521 1198566420 1.0521 1198573440 1.0533 1198573620 1.0533 1198580640 1.0522 1198580820 1.0522 1198587840 1.0534 1198588020 1.0534 1198595040 1.0521 1198595220 1.0521 1198602240 1.0533 1198602420 1.0533 1198609440 1.0509 1198609620 1.0509 1198616640 1.0509 1198616820 1.0509 1198623840 1.0496 1198624020 1.0496 1198631040 1.0496 1198631220 1.0496 1198638240 1.0509 1198638420 1.0509 1198645440 1.0521 1198645620 1.0521 1198652640 1.0422 1198652820 1.0422 1198659840 1.0434 1198660020 1.0434 1198667040 1.0409 1198667220 1.0497 1198674240 1.0422 1198674420 1.0422 1198681440 1.0422 1198681620 1.0422 1198688640 1.0422 1198688820 1.0422 1198695840 1.0422 1198696020 1.0422 1198703040 1.0422 1198703220 1.0422 1198710240 1.0422 1198710420 1.0422 1198717440 1.0397 1198717620 1.0409 1198724640 1.0410 1198724820 1.0410 1198731840 1.0410 1198732020 1.0410 1198739040 1.0410 1198739220 1.0398 1198746240 1.0410 1198746420 1.0410 1198753440 1.0422 1198753620 1.0422 1198760640 1.0411 1198760820 1.0409 1198767840 1.0410 1198768020 1.0410 1198775040 1.0409 1198775220 1.0409 1198782240 1.0422 1198782420 1.0422 1198789440 1.0422 1198789620 1.0422 1198796640 1.0409 1198796820 1.0409 1198803840 1.0409 1198804020 1.0409 1198811040 1.0447 1198811220 1.0447 1198818240 1.0459 1198818420 1.0447 1198825440 1.0447 1198825620 1.0435 1198832640 1.0410 1198832820 1.0409 1198839840 1.0447 1198840020 1.0447 1198847040 1.0447 1198847220 1.0447 1198854240 1.0447 1198854420 1.0447 1198861440 1.0411 1198861620 1.0423 1198868640 1.0434 1198868820 1.0434 1198875840 1.0446 1198876020 1.0446 1198883040 1.0446 1198883220 1.0446 1198890240 1.0458 1198890420 1.0458 1198897440 1.0446 1198897620 1.0446 1198904640 1.0446 1198904820 1.0446 1198911840 1.0433 1198912020 1.0433 1198919040 1.0446 1198919220 1.0446 1198926240 1.0446 1198926420 1.0446 1198933440 1.0433 1198933620 1.0433 1198940640 1.0436 1198940820 1.0436 1198947840 1.0449 1198948020 1.0449 1198955040 1.0436 1198955220 1.0436 1198962240 1.0461 1198962420 1.0461 1198969440 1.0437 1198969620 1.0437 1198976640 1.0424 1198976820 1.0412 1198983840 1.0400 1198984020 1.0400 1198991040 1.0401 1198991220 1.0401 1198998240 1.0402 1198998420 1.0402 1199005440 1.0413 1199005620 1.0413 1199012640 1.0401 1199012820 1.0401 1199019840 1.0401 1199020020 1.0401 1199027040 1.0401 1199027220 1.0401 1199034240 1.0401 1199034420 1.0401 1199041440 1.0401 1199041620 1.0401 1199048640 1.0414 1199048820 1.0414 1199055840 1.0401 1199056020 1.0401 1199063040 1.0401 1199063220 1.0401 1199070240 1.0415 1199070420 1.0415 1199077440 1.0402 1199077620 1.0402 1199084640 1.0402 1199084820 1.0402 1199091840 1.0402 1199092020 1.0402 1199099040 1.0414 1199099220 1.0414 1199106240 1.0402 1199106420 1.0402 1199113440 1.0402 1199113620 1.0402 1199120640 1.0414 1199120820 1.0426 1199127840 1.0414 1199128020 1.0414 1199135040 1.0414 1199135220 1.0414 1199142240 1.0427 1199142420 1.0426 1199149440 1.0414 1199149620 1.0414 1199156640 1.0426 1199156820 1.0426 1199163840 1.0402 1199164020 1.0402 1199171040 1.0427 1199171220 1.0389 1199178240 1.0401 1199178420 1.0401 1199185440 1.0401 1199185620 1.0401 1199192640 1.0401 1199192820 1.0401 1199199840 1.0401 1199200020 1.0401 1199207040 1.0401 1199207220 1.0401 1199214240 1.0401 1199214420 1.0401 1199221440 1.0401 1199221620 1.0401 1199228640 1.0401 1199228820 1.0401 1199235840 1.0388 1199236020 1.0388 1199243040 1.0401 1199243220 1.0401 1199250240 1.0401 1199250420 1.0401 1199257440 1.0401 1199257620 1.0401 1199264640 1.0476 1199264820 1.0476 1199271840 1.0476 1199272020 1.0476 1199279040 1.0488 1199279220 1.0488 1199286240 1.0475 1199286420 1.0475 1199293440 1.0488 1199293620 1.0488 1199300640 1.0476 1199300820 1.0476 1199307840 1.0476 1199308020 1.0476 1199315040 1.0462 1199315220 1.0462 1199322240 1.0474 1199322420 1.0474 1199329440 1.0461 1199329620 1.0461 1199336640 1.0474 1199336820 1.0474 1199343840 1.0362 1199344020 1.0375 1199351040 1.0400 1199351220 1.0400 1199358240 1.0513 1199358420 1.0513 1199365440 1.0526 1199365620 1.0525 1199372640 1.0512 1199372820 1.0512 1199379840 1.0537 1199380020 1.0537 1199387040 1.0524 1199387220 1.0524 1199394240 1.0537 1199394420 1.0537 1199401440 1.0525 1199401620 1.0525 1199408640 1.0537 1199408820 1.0537 1199415840 1.0525 1199416020 1.0525 1199423040 1.0524 1199423220 1.0525 1199430240 1.0524 1199430420 1.0524 1199437440 1.0538 1199437620 1.0538 1199444640 1.0537 1199444820 1.0537 1199451840 1.0537 1199452020 1.0537 1199459040 1.0524 1199459220 1.0524 1199466240 1.0511 1199466420 1.0511 1199473440 1.0413 1199473620 1.0413 1199480640 1.0413 1199480820 1.0424 1199487840 1.0424 1199488020 1.0424 1199495040 1.0437 1199495220 1.0437 1199502240 1.0424 1199502420 1.0424 1199509440 1.0424 1199509620 1.0424 1199516640 1.0424 1199516820 1.0424 1199523840 1.0424 1199524020 1.0424 1199531040 1.0412 1199531220 1.0413 1199538240 1.0426 1199538420 1.0426 1199545440 1.0413 1199545620 1.0413 1199552640 1.0426 1199552820 1.0426 1199559840 1.0413 1199560020 1.0413 1199567040 1.0451 1199567220 1.0451 1199574240 1.0438 1199574420 1.0438 1199581440 1.0451 1199581620 1.0451 1199588640 1.0439 1199588820 1.0439 1199595840 1.0451 1199596020 1.0451 1199603040 1.0439 1199603220 1.0439 1199610240 1.0451 1199610420 1.0451 1199617440 1.0439 1199617620 1.0439 1199624640 1.0439 1199624820 1.0439 1199631840 1.0439 1199632020 1.0439 1199639040 1.0438 1199639220 1.0438 1199646240 1.0438 1199646420 1.0438 1199653440 1.0438 1199653620 1.0438 1199660640 1.0451 1199660820 1.0451 1199667840 1.0451 1199668020 1.0451 1199675040 1.0451 1199675220 1.0451 1199682240 1.0463 1199682420 1.0463 1199689440 1.0462 1199689620 1.0462 1199696640 1.0451 1199696820 1.0451 1199703840 1.0451 1199704020 1.0451 1199711040 1.0463 1199711220 1.0463 1199718240 1.0450 1199718420 1.0450 1199725440 1.0476 1199725620 1.0476 1199732640 1.0476 1199732820 1.0476 1199739840 1.0426 1199740020 1.0426 1199747040 1.0426 1199747220 1.0426 1199754240 1.0427 1199754420 1.0427 1199761440 1.0451 1199761620 1.0451 1199768640 1.0464 1199768820 1.0464 1199775840 1.0464 1199776020 1.0464 1199783040 1.0440 1199783220 1.0440 1199790240 1.0426 1199790420 1.0426 1199797440 1.0427 1199797620 1.0426 1199804640 1.0411 1199804820 1.0411 1199811840 1.0451 1199812020 1.0451 1199819040 1.0438 1199819220 1.0438 1199826240 1.0436 1199826420 1.0436 1199833440 1.0449 1199833620 1.0449 1199840640 1.0387 1199840820 1.0387 1199847840 1.0388 1199848020 1.0388 1199855040 1.0402 1199855220 1.0402 1199862240 1.0375 1199862420 1.0375 1199869440 1.0400 1199869620 1.0400 1199876640 1.0400 1199876820 1.0400 1199883840 1.0400 1199884020 1.0400 1199891040 1.0401 1199891220 1.0400 1199898240 1.0388 1199898420 1.0388 1199905440 1.0388 1199905620 1.0388 1199912640 1.0388 1199912820 1.0388 1199919840 1.0388 1199920020 1.0388 1199927040 1.0388 1199927220 1.0388 1199934240 1.0400 1199934420 1.0400 1199941440 1.0401 1199941620 1.0400 1199948640 1.0400 1199948820 1.0400 1199955840 1.0388 1199956020 1.0388 1199963040 1.0388 1199963220 1.0388 1199970240 1.0385 1199970420 1.0385 1199977440 1.0397 1199977620 1.0397 1199984640 1.0397 1199984820 1.0409 1199991840 1.0396 1199992020 1.0397 1199999040 1.0545 1199999220 1.0545 1200006240 1.0471 1200006420 1.0471 1200013440 1.0484 1200013620 1.0484 1200020640 1.0483 1200020820 1.0483 1200027840 1.0483 1200028020 1.0483 1200035040 1.0471 1200035220 1.0471 1200042240 1.0470 1200042420 1.0470 1200049440 1.0483 1200049620 1.0483 1200056640 1.0484 1200056820 1.0484 1200063840 1.0481 1200064020 1.0481 1200071040 1.0481 1200071220 1.0481 1200078240 1.0494 1200078420 1.0494 1200085440 1.0495 1200085620 1.0495 1200092640 1.0484 1200092820 1.0484 1200099840 1.0494 1200100020 1.0494 1200107040 1.0482 1200107220 1.0482 1200114240 1.0482 1200114420 1.0482 1200121440 1.0482 1200121620 1.0483 1200128640 1.0471 1200128820 1.0470 1200135840 1.0432 1200136020 1.0432 1200143040 1.0432 1200143220 1.0432 1200150240 1.0432 1200150420 1.0432 1200157440 1.0432 1200157620 1.0432 1200164640 1.0432 1200164820 1.0432 1200171840 1.0432 1200172020 1.0432 1200179040 1.0432 1200179220 1.0432 1200186240 1.0432 1200186420 1.0432 1200193440 1.0432 1200193620 1.0432 1200200640 1.0432 1200200820 1.0432 1200207840 1.0432 1200208020 1.0432 1200215040 1.0444 1200215220 1.0444 1200222240 1.0531 1200222420 1.0531 1200229440 1.0543 1200229620 1.0543 1200236640 1.0530 1200236820 1.0530 1200243840 1.0530 1200244020 1.0530 1200251040 1.0530 1200251220 1.0530 1200258240 1.0542 1200258420 1.0542 1200265440 1.0517 1200265620 1.0517 1200272640 1.0517 1200272820 1.0517 1200279840 1.0517 1200280020 1.0517 1200287040 1.0505 1200287220 1.0505 1200294240 1.0530 1200294420 1.0530 1200301440 1.0531 1200301620 1.0532 1200308640 1.0518 1200308820 1.0518 1200315840 1.0518 1200316020 1.0518 1200323040 1.0505 1200323220 1.0505 1200330240 1.0517 1200330420 1.0517 1200337440 1.0506 1200337620 1.0506 1200344640 1.0494 1200344820 1.0494 1200351840 1.0482 1200352020 1.0482 1200359040 1.0495 1200359220 1.0495 1200366240 1.0496 1200366420 1.0496 1200373440 1.0496 1200373620 1.0496 1200380640 1.0507 1200380820 1.0507 1200387840 1.0508 1200388020 1.0520 1200395040 1.0507 1200395280 1.0507 1200402300 1.0533 1200402480 1.0533 1200409500 1.0519 1200409680 1.0520 1200416700 1.0519 1200416880 1.0519 1200423900 1.0507 1200424080 1.0507 1200431100 1.0458 1200431280 1.0457 1200438300 1.0469 1200438480 1.0469 1200445500 1.0468 1200445680 1.0468 1200452700 1.0468 1200452880 1.0468 1200459900 1.0468 1200460080 1.0468 1200467100 1.0468 1200467280 1.0468 1200474300 1.0469 1200474480 1.0469 1200481500 1.0469 1200481680 1.0469 1200488700 1.0469 1200488880 1.0469 1200495900 1.0456 1200496080 1.0456 1200503100 1.0455 1200503280 1.0454 1200510300 1.0467 1200510480 1.0466 1200517500 1.0467 1200517680 1.0467 1200524700 1.0453 1200524880 1.0453 1200531900 1.0465 1200532080 1.0465 1200539100 1.0453 1200539280 1.0453 1200546300 1.0477 1200546480 1.0465 1200553500 1.0466 1200553680 1.0466 1200560700 1.0453 1200560880 1.0453 1200567900 1.0453 1200568080 1.0453 1200575100 1.0453 1200575280 1.0453 1200582300 1.0452 1200582480 1.0451 1200589500 1.0440 1200589680 1.0440 1200596700 1.0440 1200596880 1.0440 1200603900 1.0439 1200604080 1.0439 1200611100 1.0439 1200611280 1.0439 1200618300 1.0439 1200618480 1.0439 1200625500 1.0440 1200625680 1.0440 1200632700 1.0439 1200632880 1.0439 1200639900 1.0451 1200640080 1.0451 1200647100 1.0451 1200647280 1.0451 1200654300 1.0451 1200654480 1.0451 1200661500 1.0451 1200661680 1.0451 1200668700 1.0463 1200668880 1.0438 1200675900 1.0440 1200676080 1.0440 1200683100 1.0439 1200683280 1.0439 1200690300 1.0451 1200690480 1.0451 1200697500 1.0427 1200697680 1.0427 1200704700 1.0427 1200704880 1.0427 1200711900 1.0427 1200712080 1.0427 1200719100 1.0439 1200719280 1.0439 1200726300 1.0427 1200726480 1.0427 1200733500 1.0427 1200733680 1.0427 1200740700 1.0427 1200740880 1.0427 1200747900 1.0427 1200748080 1.0428 1200755100 1.0427 1200755280 1.0427 1200762300 1.0439 1200762480 1.0439 1200769500 1.0441 1200769680 1.0441 1200776700 1.0467 1200776880 1.0467 1200783900 1.0480 1200784080 1.0480 1200791100 1.0469 1200791280 1.0469 1200798300 1.0468 1200798480 1.0468 1200805500 1.0467 1200805680 1.0467 1200812700 1.0468 1200812880 1.0468 1200819900 1.0456 1200820080 1.0456 1200827100 1.0469 1200827280 1.0469 1200834300 1.0444 1200834480 1.0444 1200841500 1.0432 1200841680 1.0444 1200848700 1.0443 1200848880 1.0443 1200855900 1.0442 1200856080 1.0442 1200863100 1.0442 1200863280 1.0442 1200870300 1.0431 1200870480 1.0431 1200877500 1.0455 1200877680 1.0455 1200884700 1.0443 1200884880 1.0443 1200891900 1.0443 1200892080 1.0443 1200899100 1.0455 1200899280 1.0455 1200906300 1.0455 1200906480 1.0455 1200913500 1.0455 1200913680 1.0455 1200920700 1.0431 1200920880 1.0431 1200927900 1.0431 1200928080 1.0431 1200935100 1.0432 1200935280 1.0433 1200942300 1.0432 1200942480 1.0432 1200949500 1.0432 1200949680 1.0432 1200956700 1.0432 1200956880 1.0432 1200963900 1.0432 1200964080 1.0432 1200971100 1.0432 1200971280 1.0432 1200978300 1.0444 1200978480 1.0444 1200985500 1.0431 1200985680 1.0431 1200992700 1.0444 1200992880 1.0444 1200999900 1.0444 1201000080 1.0444 1201007100 1.0441 1201007280 1.0441 1201014300 1.0453 1201014480 1.0453 1201021500 1.0453 1201021680 1.0454 1201028700 1.0453 1201028880 1.0453 1201035900 1.0456 1201036080 1.0456 1201043100 1.0554 1201043280 1.0554 1201050300 1.0554 1201050480 1.0542 1201057500 1.0517 1201057680 1.0517 1201064700 1.0530 1201064880 1.0531 1201071900 1.0530 1201072080 1.0530 1201079100 1.0554 1201079280 1.0554 1201086300 1.0542 1201086480 1.0542 1201093500 1.0541 1201093680 1.0541 1201100700 1.0538 1201100880 1.0538 1201107900 1.0551 1201108080 1.0549 1201115100 1.0452 1201115280 1.0452 1201122300 1.0476 1201122480 1.0476 1201129500 1.0466 1201129680 1.0466 1201136700 1.0491 1201136880 1.0491 1201143900 1.0465 1201144080 1.0465 1201151100 1.0452 1201151280 1.0465 1201158300 1.0465 1201158480 1.0465 1201165500 1.0489 1201165680 1.0489 1201172700 1.0490 1201172880 1.0490 1201179900 1.0502 1201180080 1.0501 1201187100 1.0501 1201187280 1.0501 1201194300 1.0526 1201194480 1.0526 1201201500 1.0452 1201201680 1.0452 1201208700 1.0451 1201208880 1.0451 1201215900 1.0524 1201216080 1.0585 1201223100 1.0463 1201223280 1.0475 1201230300 1.0476 1201230480 1.0476 1201237500 1.0487 1201237680 1.0475 1201244700 1.0451 1201244880 1.0451 1201251900 1.0453 1201252080 1.0453 1201259100 1.0463 1201259280 1.0451 1201266300 1.0463 1201266480 1.0463 1201273500 1.0451 1201273680 1.0451 1201280700 1.0476 1201280880 1.0476 1201287900 1.0463 1201288080 1.0463 1201295100 1.0438 1201295280 1.0438 1201302300 1.0549 1201302480 1.0512 1201309500 1.0525 1201309680 1.0525 1201316700 1.0525 1201316880 1.0525 1201323900 1.0537 1201324080 1.0537 1201331100 1.0549 1201331280 1.0549 1201338300 1.0549 1201338480 1.0549 1201345500 1.0537 1201345680 1.0537 1201352700 1.0537 1201352880 1.0537 1201359900 1.0540 1201360080 1.0540 1201367100 1.0549 1201367280 1.0549 1201374300 1.0537 1201374480 1.0537 1201381500 1.0537 1201381680 1.0537 1201388700 1.0549 1201388880 1.0549 1201395900 1.0549 1201396080 1.0549 1201403100 1.0573 1201403280 1.0573 1201410300 1.0573 1201410480 1.0573 1201417500 1.0573 1201417680 1.0573 1201424700 1.0585 1201424880 1.0585 1201431900 1.0575 1201432080 1.0575 1201439100 1.0562 1201439280 1.0562 1201446300 1.0562 1201446480 1.0562 1201453500 1.0562 1201453680 1.0562 1201460700 1.0562 1201460880 1.0562 1201467900 1.0562 1201468080 1.0562 1201475100 1.0562 1201475280 1.0562 1201482300 1.0550 1201482480 1.0550 1201489500 1.0562 1201489680 1.0562 1201496700 1.0575 1201496880 1.0575 1201503900 1.0562 1201504080 1.0562 1201511100 1.0563 1201511280 1.0563 1201518300 1.0575 1201518480 1.0575 1201525500 1.0575 1201525680 1.0575 1201532700 1.0589 1201532880 1.0589 1201539900 1.0588 1201540080 1.0588 1201547100 1.0588 1201547280 1.0588 1201554300 1.0613 1201554480 1.0613 1201561500 1.0526 1201561680 1.0513 1201568700 1.0525 1201568880 1.0525 1201575900 1.0526 1201576080 1.0526 1201583100 1.0526 1201583280 1.0526 1201590300 1.0526 1201590480 1.0526 1201597500 1.0526 1201597680 1.0526 1201604700 1.0526 1201604880 1.0526 1201611900 1.0525 1201612080 1.0525 1201619100 1.0513 1201619280 1.0513 1201626300 1.0513 1201626480 1.0513 1201633500 1.0525 1201633680 1.0526 1201640700 1.0537 1201640880 1.0537 1201647900 1.0537 1201648080 1.0537 1201655100 1.0525 1201655280 1.0525 1201662300 1.0524 1201662480 1.0524 1201669500 1.0512 1201669680 1.0512 1201676700 1.0513 1201676880 1.0513 1201683900 1.0524 1201684080 1.0524 1201691100 1.0537 1201691280 1.0537 1201698300 1.0537 1201698480 1.0537 1201705500 1.0538 1201705680 1.0538 1201712700 1.0562 1201712880 1.0562 1201719900 1.0537 1201720080 1.0537 1201727100 1.0526 1201727280 1.0526 1201734300 1.0514 1201734480 1.0514 1201741500 1.0514 1201741680 1.0514 1201748700 1.0514 1201748880 1.0514 1201755900 1.0513 1201756080 1.0513 1201763100 1.0513 1201763280 1.0513 1201770300 1.0514 1201770480 1.0514 1201777500 1.0515 1201777680 1.0515 1201784700 1.0514 1201784880 1.0514 1201791900 1.0514 1201792080 1.0514 1201799100 1.0502 1201799280 1.0502 1201806300 1.0503 1201806480 1.0503 1201813500 1.0503 1201813680 1.0503 1201820700 1.0502 1201820880 1.0502 1201827900 1.0514 1201828080 1.0514 1201835100 1.0501 1201835280 1.0501 1201842300 1.0513 1201842480 1.0513 1201849500 1.0513 1201849680 1.0513 1201856700 1.0524 1201856880 1.0524 1201863900 1.0524 1201864080 1.0524 1201871100 1.0537 1201871280 1.0524 1201878300 1.0524 1201878480 1.0524 1201885500 1.0536 1201885680 1.0536 1201892700 1.0622 1201892880 1.0622 1201899900 1.0609 1201900080 1.0609 1201907100 1.0598 1201907280 1.0598 1201914300 1.0622 1201914480 1.0622 1201921500 1.0611 1201921680 1.0611 1201928700 1.0611 1201928880 1.0611 1201935900 1.0598 1201936080 1.0598 1201943100 1.0574 1201943280 1.0574 1201950300 1.0574 1201950480 1.0574 1201957500 1.0574 1201957680 1.0574 1201964700 1.0574 1201964880 1.0574 1201971900 1.0575 1201972080 1.0575 1201979100 1.0575 1201979280 1.0575 1201986300 1.0575 1201986480 1.0575 1201993500 1.0564 1201993680 1.0576 1202000700 1.0551 1202000880 1.0551 1202007900 1.0551 1202008080 1.0551 1202015100 1.0564 1202015280 1.0564 1202022300 1.0564 1202022480 1.0564 1202029500 1.0564 1202029680 1.0564 1202036700 1.0563 1202036880 1.0563 1202043900 1.0564 1202044080 1.0564 1202051100 1.0564 1202051280 1.0564 1202058300 1.0563 1202058480 1.0563 1202065500 1.0563 1202065680 1.0563 1202072700 1.0563 1202072880 1.0563 1202079900 1.0575 1202080080 1.0575 1202087100 1.0501 1202087280 1.0501 1202094300 1.0502 1202094480 1.0502 1202101500 1.0502 1202101680 1.0502 1202108700 1.0502 1202108880 1.0502 1202115900 1.0489 1202116080 1.0489 1202123100 1.0575 1202123280 1.0575 1202130300 1.0600 1202130480 1.0588 1202137500 1.0599 1202137680 1.0599 1202144700 1.0614 1202144880 1.0614 1202151900 1.0589 1202152080 1.0588 1202159100 1.0598 1202159280 1.0598 1202166300 1.0574 1202166480 1.0575 1202173500 1.0599 1202173680 1.0599 1202180700 1.0588 1202180880 1.0588 1202187900 1.0600 1202188080 1.0600 1202195100 1.0588 1202195280 1.0588 1202202300 1.0600 1202202480 1.0600 1202209500 1.0501 1202209680 1.0501 1202216700 1.0526 1202216880 1.0514 1202223900 1.0514 1202224080 1.0514 1202231100 1.0513 1202231280 1.0513 1202238300 1.0513 1202238480 1.0526 1202245500 1.0513 1202245680 1.0513 1202252700 1.0539 1202252880 1.0526 1202259900 1.0538 1202260080 1.0551 1202267100 1.0550 1202267280 1.0538 1202274300 1.0538 1202274480 1.0550 1202281500 1.0538 1202281680 1.0538 1202288700 1.0537 1202288880 1.0538 1202295900 1.0549 1202296080 1.0562 1202303100 1.0562 1202303280 1.0549 1202310300 1.0538 1202310480 1.0562 1202317500 1.0561 1202317680 1.0561 1202324700 1.0561 1202324880 1.0561 1202331900 1.0562 1202332080 1.0575 1202339100 1.0573 1202339280 1.0561 1202346300 1.0549 1202346480 1.0561 1202353500 1.0597 1202353680 1.0597 1202360700 1.0610 1202360880 1.0610 1202367900 1.0596 1202368080 1.0596 1202375100 1.0535 1202375280 1.0535 1202382300 1.0549 1202382480 1.0549 1202389500 1.0561 1202389680 1.0561 1202396700 1.0561 1202396880 1.0561 1202403900 1.0562 1202404080 1.0562 1202411100 1.0549 1202411280 1.0549 1202418300 1.0543 1202418480 1.0555 1202425500 1.0537 1202425680 1.0537 1202432700 1.0549 1202432880 1.0549 1202439900 1.0538 1202440080 1.0538 1202447100 1.0537 1202447280 1.0537 1202454300 1.0549 1202454480 1.0549 1202461500 1.0537 1202461680 1.0537 1202468700 1.0512 1202468880 1.0512 1202475900 1.0522 1202476080 1.0522 1202483100 1.0511 1202483280 1.0511 1202490300 1.0548 1202490480 1.0536 1202497500 1.0512 1202497680 1.0524 1202504700 1.0524 1202504880 1.0512 1202511900 1.0499 1202512080 1.0499 1202519100 1.0499 1202519280 1.0499 1202526300 1.0512 1202526480 1.0512 1202533500 1.0512 1202533680 1.0512 1202540700 1.0512 1202540880 1.0512 1202547900 1.0536 1202548080 1.0536 1202555100 1.0523 1202555280 1.0523 1202562300 1.0522 1202562480 1.0523 1202569500 1.0536 1202569680 1.0536 1202576700 1.0561 1202576880 1.0562 1202583900 1.0537 1202584080 1.0537 1202591100 1.0524 1202591280 1.0524 1202598300 1.0524 1202598480 1.0524 1202605500 1.0524 1202605680 1.0524 1202612700 1.0499 1202612880 1.0499 1202619900 1.0511 1202620080 1.0511 1202627100 1.0512 1202627280 1.0524 1202634300 1.0510 1202634480 1.0510 1202641500 1.0510 1202641680 1.0510 1202648700 1.0523 1202648880 1.0523 1202655900 1.0512 1202656080 1.0512 1202663100 1.0536 1202663280 1.0536 1202670300 1.0512 1202670480 1.0512 1202677500 1.0512 1202677680 1.0512 1202684700 1.0510 1202684880 1.0510 1202691900 1.0524 1202692080 1.0524 1202699100 1.0512 1202699280 1.0512 1202706300 1.0513 1202706480 1.0513 1202713500 1.0499 1202713680 1.0499 1202720700 1.0510 1202720880 1.0510 1202727900 1.0499 1202728080 1.0499 1202735100 1.0499 1202735280 1.0499 1202742300 1.0485 1202742480 1.0485 1202749500 1.0498 1202749680 1.0498 1202756700 1.0498 1202756880 1.0498 1202763900 1.0498 1202764080 1.0498 1202771100 1.0499 1202771280 1.0499 1202778300 1.0498 1202778480 1.0498 1202785500 1.0496 1202785680 1.0496 1202792700 1.0497 1202792880 1.0497 1202799900 1.0509 1202800080 1.0509 1202807100 1.0522 1202807280 1.0534 1202814300 1.0510 1202814480 1.0510 1202821500 1.0521 1202821680 1.0521 1202828700 1.0510 1202828880 1.0510 1202835900 1.0510 1202836080 1.0510 1202843100 1.0510 1202843280 1.0510 1202850300 1.0533 1202850480 1.0533 1202857500 1.0521 1202857680 1.0521 1202864700 1.0524 1202864880 1.0537 1202871900 1.0522 1202872080 1.0522 1202879100 1.0545 1202879280 1.0533 1202886300 1.0522 1202886480 1.0534 1202893500 1.0534 1202893680 1.0522 1202900700 1.0522 1202900880 1.0546 1202907900 1.0534 1202908080 1.0534 1202915100 1.0546 1202915280 1.0557 1202922300 1.0569 1202922480 1.0581 1202929500 1.0581 1202929680 1.0557 1202936700 1.0581 1202936880 1.0593 1202943900 1.0569 1202944080 1.0569 1202951100 1.0581 1202951280 1.0581 1202958300 1.0559 1202958480 1.0571 1202965500 1.0569 1202965680 1.0557 1202972700 1.0544 1202972880 1.0556 1202979900 1.0557 1202980080 1.0556 1202987100 1.0508 1202987280 1.0521 1202994300 1.0519 1202994480 1.0519 1203001500 1.0519 1203001680 1.0507 1203008700 1.0495 1203008880 1.0507 1203015900 1.0507 1203016080 1.0495 1203023100 1.0507 1203023280 1.0507 1203030300 1.0507 1203030480 1.0531 1203037500 1.0507 1203037680 1.0495 1203044700 1.0507 1203044880 1.0519 1203051900 1.0531 1203052080 1.0519 1203059100 1.0520 1203059280 1.0520 1203066300 1.0483 1203066480 1.0495 1203073500 1.0470 1203073680 1.0458 1203080700 1.0483 1203080880 1.0495 1203087900 1.0482 1203088080 1.0470 1203095100 1.0507 1203095280 1.0507 1203102300 1.0470 1203102480 1.0470 1203109500 1.0507 1203109680 1.0495 1203116700 1.0470 1203116880 1.0483 1203123900 1.0446 1203124080 1.0446 1203131100 1.0483 1203131280 1.0470 1203138300 1.0495 1203138480 1.0507 1203145500 1.0435 1203145680 1.0435 1203152700 1.0435 1203152880 1.0447 1203159900 1.0447 1203160080 1.0447 1203167100 1.0472 1203167280 1.0472 1203174300 1.0446 1203174480 1.0446 1203181500 1.0446 1203181680 1.0446 1203188700 1.0434 1203188880 1.0434 1203195900 1.0422 1203196080 1.0422 1203203100 1.0410 1203203280 1.0411 1203210300 1.0446 1203210480 1.0446 1203217500 1.0423 1203217680 1.0411 1203224700 1.0435 1203224880 1.0435 1203231900 1.0411 1203232080 1.0411 1203239100 1.0447 1203239280 1.0447 1203246300 1.0447 1203246480 1.0447 1203253500 1.0471 1203253680 1.0471 1203260700 1.0447 1203260880 1.0447 1203267900 1.0471 1203268080 1.0471 1203275100 1.0459 1203275280 1.0459 1203282300 1.0471 1203282480 1.0471 1203289500 1.0458 1203289680 1.0458 1203296700 1.0458 1203296880 1.0458 1203303900 1.0458 1203304080 1.0458 1203311100 1.0457 1203311280 1.0457 1203318300 1.0529 1203318480 1.0529 1203325500 1.0540 1203325680 1.0540 1203332700 1.0516 1203332880 1.0516 1203339900 1.0526 1203340080 1.0526 1203347100 1.0514 1203347280 1.0514 1203354300 1.0526 1203354480 1.0526 1203361500 1.0514 1203361680 1.0514 1203368700 1.0526 1203368880 1.0527 1203375900 1.0502 1203376080 1.0490 1203383100 1.0503 1203383280 1.0503 1203390300 1.0490 1203390480 1.0490 1203397500 1.0492 1203397680 1.0492 1203404700 1.0419 1203404880 1.0419 1203411900 1.0419 1203412080 1.0419 1203419100 1.0419 1203419280 1.0419 1203426300 1.0443 1203426480 1.0443 1203433500 1.0419 1203433680 1.0419 1203440700 1.0419 1203440880 1.0419 1203447900 1.0419 1203448080 1.0419 1203455100 1.0431 1203455280 1.0431 1203462300 1.0419 1203462480 1.0419 1203469500 1.0419 1203469680 1.0419 1203476700 1.0432 1203476880 1.0432 1203483900 1.0443 1203484080 1.0443 1203491100 1.0419 1203491280 1.0419 1203498300 1.0419 1203498480 1.0419 1203505500 1.0419 1203505680 1.0419 1203512700 1.0419 1203512880 1.0419 1203519900 1.0419 1203520080 1.0419 1203527100 1.0419 1203527280 1.0419 1203534300 1.0419 1203534480 1.0419 1203541500 1.0419 1203541680 1.0419 1203548700 1.0424 1203548880 1.0424 1203555900 1.0431 1203556080 1.0431 1203563100 1.0431 1203563280 1.0431 1203570300 1.0432 1203570480 1.0432 1203577500 1.0432 1203577680 1.0432 1203584700 1.0432 1203584880 1.0432 1203591900 1.0431 1203592080 1.0431 1203599100 1.0467 1203599280 1.0478 1203606300 1.0407 1203606480 1.0407 1203613500 1.0383 1203613680 1.0383 1203620700 1.0373 1203620880 1.0373 1203627900 1.0456 1203628080 1.0408 1203635100 1.0408 1203635280 1.0409 1203642300 1.0409 1203642480 1.0410 1203649500 1.0410 1203649680 1.0399 1203656700 1.0409 1203656880 1.0409 1203663900 1.0402 1203664080 1.0400 1203671100 1.0409 1203671280 1.0409 1203678300 1.0466 1203678480 1.0466 1203685500 1.0443 1203685680 1.0443 1203692700 1.0431 1203692880 1.0431 1203699900 1.0443 1203700080 1.0443 1203707100 1.0430 1203707280 1.0430 1203714300 1.0443 1203714480 1.0443 1203721500 1.0431 1203721680 1.0443 1203728700 1.0443 1203728880 1.0443 1203735900 1.0431 1203736080 1.0431 1203743100 1.0431 1203743280 1.0431 1203750300 1.0419 1203750480 1.0419 1203757500 1.0419 1203757680 1.0419 1203764700 1.0419 1203764880 1.0419 1203771900 1.0434 1203772080 1.0434 1203779100 1.0422 1203779280 1.0422 1203786300 1.0434 1203786480 1.0434 1203793500 1.0422 1203793680 1.0422 1203800700 1.0410 1203800880 1.0410 1203807900 1.0410 1203808080 1.0410 1203815100 1.0434 1203815280 1.0434 1203822300 1.0422 1203822480 1.0422 1203829500 1.0446 1203829680 1.0446 1203836700 1.0434 1203836880 1.0434 1203843900 1.0446 1203844080 1.0446 1203851100 1.0434 1203851280 1.0434 1203858300 1.0448 1203858480 1.0447 1203865500 1.0434 1203865680 1.0434 1203872700 1.0433 1203872880 1.0433 1203879900 1.0421 1203880080 1.0421 1203887100 1.0433 1203887280 1.0433 1203894300 1.0421 1203894480 1.0421 1203901500 1.0434 1203901680 1.0434 1203908700 1.0422 1203908880 1.0422 1203915900 1.0434 1203916080 1.0434 1203923100 1.0421 1203923280 1.0421 1203930300 1.0421 1203930480 1.0421 1203937500 1.0420 1203937680 1.0420 1203944700 1.0432 1203944880 1.0432 1203951900 1.0420 1203952080 1.0432 1203959100 1.0444 1203959280 1.0444 1203966300 1.0432 1203966480 1.0432 1203973500 1.0444 1203973680 1.0444 1203980700 1.0445 1203980880 1.0445 1203987900 1.0456 1203988080 1.0456 1203995100 1.0481 1203995280 1.0482 1204002300 1.0538 1204002480 1.0539 1204009500 1.0539 1204009680 1.0539 1204016700 1.0432 1204016880 1.0432 1204023960 1.0455 1204024080 1.0455 1204031160 1.0467 1204031280 1.0467 1204038360 1.0443 1204038480 1.0443 1204045560 1.0455 1204045680 1.0455 1204052760 1.0444 1204052880 1.0444 1204059960 1.0515 1204060080 1.0515 1204067160 1.0456 1204067280 1.0456 1204074360 1.0468 1204074480 1.0468 1204081560 1.0468 1204081680 1.0468 1204088760 1.0527 1204088880 1.0527 1204095960 1.0526 1204096080 1.0526 1204103160 1.0561 1204103280 1.0561 1204110360 1.0561 1204110480 1.0561 1204117560 1.0572 1204117680 1.0572 1204124760 1.0513 1204124880 1.0513 1204131960 1.0572 1204132080 1.0572 1204139160 1.0560 1204139280 1.0560 1204146360 1.0583 1204146480 1.0583 1204153560 1.0583 1204153680 1.0583 1204160760 1.0607 1204160880 1.0595 1204167960 1.0572 1204168080 1.0572 1204175160 1.0596 1204175280 1.0597 1204182360 1.0583 1204182480 1.0583 1204189560 1.0561 1204189680 1.0561 1204196760 1.0550 1204196880 1.0552 1204203960 1.0563 1204204080 1.0563 1204211160 1.0539 1204211280 1.0539 1204218360 1.0552 1204218480 1.0551 1204225560 1.0539 1204225680 1.0539 1204232760 1.0551 1204232880 1.0551 1204239960 1.0537 1204240080 1.0549 1204247160 1.0560 1204247280 1.0560 1204254360 1.0560 1204254540 1.0560 1204261560 1.0583 1204261740 1.0583 1204268760 1.0572 1204268940 1.0572 1204275960 1.0560 1204276140 1.0560 1204283160 1.0572 1204283340 1.0572 1204290360 1.0585 1204290540 1.0607 1204297560 1.0597 1204297740 1.0597 1204304760 1.0597 1204304940 1.0597 1204311960 1.0585 1204312140 1.0585 1204319160 1.0597 1204319340 1.0597 1204326360 1.0574 1204326540 1.0574 1204333560 1.0574 1204333740 1.0574 1204340760 1.0574 1204340940 1.0574 1204347960 1.0597 1204348140 1.0597 1204355160 1.0609 1204355340 1.0609 1204362360 1.0609 1204362540 1.0609 1204369560 1.0609 1204369740 1.0609 1204376760 1.0621 1204376940 1.0621 1204383960 1.0621 1204384140 1.0621 1204391160 1.0492 1204391340 1.0492 1204398360 1.0492 1204398540 1.0492 1204405560 1.0527 1204405740 1.0527 1204412760 1.0515 1204412940 1.0515 1204419960 1.0515 1204420140 1.0515 1204427160 1.0527 1204427340 1.0527 1204434360 1.0527 1204434540 1.0527 1204441560 1.0527 1204441740 1.0527 1204448760 1.0527 1204448940 1.0527 1204455960 1.0527 1204456140 1.0527 1204463160 1.0527 1204463340 1.0527 1204470360 1.0527 1204470540 1.0527 1204477560 1.0527 1204477740 1.0527 1204484760 1.0539 1204484940 1.0539 1204491960 1.0550 1204492140 1.0550 1204499160 1.0538 1204499340 1.0538 1204506360 1.0526 1204506540 1.0526 1204513560 1.0526 1204513740 1.0526 1204520760 1.0526 1204520940 1.0526 1204527960 1.0538 1204528140 1.0538 1204535160 1.0550 1204535340 1.0550 1204542360 1.0561 1204542540 1.0561 1204549560 1.0562 1204549740 1.0562 1204556760 1.0550 1204556940 1.0550 1204563960 1.0550 1204564140 1.0550 1204571160 1.0550 1204571340 1.0550 1204578360 1.0550 1204578540 1.0550 1204585560 1.0550 1204585740 1.0550 1204592760 1.0561 1204592940 1.0561 1204599960 1.0561 1204600140 1.0561 1204607160 1.0561 1204607340 1.0561 1204614360 1.0561 1204614540 1.0561 1204621560 1.0537 1204621740 1.0537 1204628760 1.0561 1204628940 1.0561 1204635960 1.0559 1204636140 1.0559 1204643160 1.0524 1204643340 1.0524 1204650360 1.0524 1204650540 1.0524 1204657560 1.0512 1204657740 1.0524 1204664760 1.0501 1204664940 1.0501 1204671960 1.0501 1204672140 1.0501 1204679160 1.0489 1204679340 1.0489 1204686360 1.0489 1204686540 1.0489 1204693560 1.0501 1204693740 1.0501 1204700760 1.0512 1204700940 1.0512 1204707960 1.0512 1204708140 1.0512 1204715160 1.0512 1204715340 1.0512 1204722360 1.0523 1204722540 1.0523 1204729560 1.0524 1204729740 1.0524 1204736760 1.0524 1204736940 1.0524 1204743960 1.0524 1204744140 1.0524 1204751160 1.0523 1204751340 1.0523 1204758360 1.0523 1204758540 1.0523 1204765560 1.0547 1204765740 1.0547 1204772760 1.0535 1204772940 1.0535 1204779960 1.0523 1204780140 1.0523 1204787160 1.0523 1204787340 1.0523 1204794360 1.0523 1204794540 1.0523 1204801560 1.0546 1204801740 1.0557 1204808760 1.0546 1204808940 1.0546 1204815960 1.0545 1204816140 1.0545 1204823160 1.0545 1204823340 1.0545 1204830360 1.0533 1204830540 1.0533 1204837560 1.0533 1204837740 1.0533 1204844760 1.0532 1204844940 1.0532 1204851960 1.0532 1204852140 1.0532 1204859160 1.0521 1204859340 1.0521 1204866360 1.0521 1204866540 1.0532 1204873560 1.0532 1204873740 1.0532 1204880760 1.0532 1204880940 1.0532 1204887960 1.0532 1204888140 1.0532 1204895160 1.0532 1204895340 1.0532 1204902360 1.0531 1204902540 1.0532 1204909560 1.0532 1204909740 1.0532 1204916760 1.0532 1204916940 1.0532 1204923960 1.0508 1204924140 1.0509 1204931160 1.0531 1204931340 1.0531 1204938360 1.0520 1204938540 1.0520 1204945560 1.0520 1204945740 1.0520 1204952760 1.0520 1204952940 1.0520 1204959960 1.0520 1204960140 1.0520 1204967160 1.0531 1204967340 1.0531 1204974360 1.0543 1204974540 1.0531 1204981560 1.0531 1204981740 1.0531 1204988760 1.0520 1204988940 1.0520 1204995960 1.0520 1204996140 1.0520 1205003160 1.0520 1205003340 1.0520 1205010360 1.0520 1205010540 1.0520 1205017560 1.0520 1205017740 1.0520 1205024760 1.0520 1205024940 1.0520 1205031960 1.0520 1205032140 1.0520 1205039160 1.0520 1205039340 1.0520 1205046360 1.0508 1205046540 1.0508 1205053560 1.0600 1205053740 1.0600 1205060760 1.0600 1205060940 1.0600 1205067960 1.0509 1205068140 1.0509 1205075160 1.0508 1205075340 1.0508 1205082360 1.0532 1205082540 1.0520 1205089560 1.0486 1205089740 1.0486 1205096760 1.0497 1205096940 1.0497 1205103960 1.0508 1205104140 1.0508 1205111160 1.0508 1205111340 1.0508 1205118360 1.0508 1205118540 1.0508 1205125560 1.0508 1205125740 1.0508 1205132760 1.0508 1205132940 1.0508 1205139960 1.0508 1205140140 1.0508 1205147160 1.0507 1205147340 1.0507 1205154360 1.0415 1205154540 1.0415 1205161560 1.0426 1205161740 1.0426 1205168760 1.0425 1205168940 1.0414 1205175960 1.0414 1205176140 1.0414 1205183160 1.0414 1205183340 1.0414 1205190360 1.0414 1205190540 1.0414 1205197560 1.0414 1205197740 1.0414 1205204760 1.0414 1205204940 1.0414 1205211960 1.0437 1205212140 1.0437 1205219160 1.0460 1205219340 1.0448 1205226360 1.0448 1205226540 1.0448 1205233560 1.0451 1205233740 1.0451 1205240760 1.0563 1205240940 1.0563 1205247960 1.0563 1205248140 1.0563 1205255160 1.0561 1205255340 1.0561 1205262360 1.0561 1205262540 1.0561 1205269560 1.0561 1205269740 1.0550 1205276760 1.0549 1205276940 1.0549 1205283960 1.0561 1205284140 1.0561 1205291160 1.0550 1205291340 1.0550 1205298360 1.0561 1205298540 1.0561 1205305560 1.0492 1205305740 1.0492 1205312760 1.0503 1205312940 1.0503 1205319960 1.0540 1205320140 1.0540 1205327160 1.0537 1205327340 1.0537 1205334360 1.0547 1205334540 1.0536 1205341560 1.0468 1205341740 1.0468 1205348760 1.0480 1205348940 1.0480 1205355960 1.0469 1205356140 1.0469 1205363160 1.0468 1205363340 1.0479 1205370360 1.0467 1205370540 1.0478 1205377560 1.0466 1205377740 1.0466 1205384760 1.0489 1205384940 1.0478 1205391960 1.0478 1205392140 1.0421 1205399160 1.0501 1205399340 1.0501 1205406360 1.0558 1205406540 1.0558 1205413560 1.0558 1205413740 1.0558 1205420760 1.0558 1205420940 1.0558 1205427960 1.0569 1205428140 1.0569 1205435160 1.0569 1205435340 1.0569 1205442360 1.0501 1205442540 1.0501 1205449560 1.0513 1205449740 1.0513 1205456760 1.0513 1205456940 1.0513 1205463960 1.0523 1205464140 1.0523 1205471160 1.0523 1205471340 1.0523 1205478360 1.0528 1205478540 1.0523 1205485560 1.0523 1205485740 1.0523 1205492760 1.0420 1205492940 1.0420 1205499960 1.0420 1205500140 1.0432 1205507160 1.0420 1205507340 1.0420 1205514360 1.0432 1205514540 1.0432 1205521560 1.0420 1205521740 1.0431 1205528760 1.0431 1205528940 1.0420 1205535960 1.0432 1205536140 1.0432 1205543160 1.0443 1205543340 1.0432 1205550360 1.0420 1205550540 1.0432 1205557560 1.0455 1205557740 1.0443 1205564760 1.0432 1205564940 1.0432 1205571960 1.0431 1205572140 1.0431 1205579160 1.0443 1205579340 1.0443 1205586360 1.0443 1205586540 1.0443 1205593560 1.0432 1205593740 1.0432 1205600760 1.0420 1205600940 1.0431 1205607960 1.0398 1205608140 1.0398 1205615160 1.0398 1205615340 1.0409 1205622360 1.0409 1205622540 1.0409 1205629560 1.0421 1205629740 1.0421 1205636760 1.0409 1205636940 1.0409 1205643960 1.0409 1205644140 1.0409 1205651160 1.0409 1205651340 1.0409 1205658360 1.0420 1205658540 1.0420 1205665560 1.0409 1205665740 1.0409 1205672760 1.0420 1205672940 1.0420 1205679960 1.0410 1205680140 1.0409 1205687160 1.0409 1205687340 1.0409 1205694360 1.0409 1205694540 1.0409 1205701560 1.0409 1205701740 1.0409 1205708760 1.0432 1205708940 1.0432 1205715960 1.0443 1205716140 1.0443 1205723160 1.0468 1205723340 1.0477 1205730360 1.0477 1205730540 1.0477 1205737560 1.0465 1205737740 1.0465 1205744760 1.0465 1205744940 1.0476 1205751960 1.0601 1205752140 1.0601 1205759160 1.0726 1205759340 1.0726 1205766360 1.0498 1205766540 1.0498 1205773560 1.0499 1205773740 1.0498 1205780760 1.0476 1205780940 1.0476 1205787960 1.0544 1205788140 1.0544 1205795160 1.0544 1205795340 1.0544 1205802360 1.0555 1205802540 1.0555 1205809560 1.0408 1205809740 1.0419 1205816760 1.0419 1205816940 1.0419 1205823960 1.0419 1205824140 1.0419 1205831160 1.0419 1205831340 1.0419 1205838360 1.0419 1205838540 1.0419 1205845560 1.0408 1205845740 1.0419 1205852760 1.0407 1205852940 1.0407 1205859960 1.0407 1205860140 1.0396 1205867160 1.0395 1205867340 1.0395 1205874360 1.0407 1205874540 1.0407 1205881560 1.0407 1205881740 1.0407 1205888760 1.0419 1205888940 1.0419 1205895960 1.0407 1205896140 1.0419 1205903160 1.0396 1205903340 1.0396 1205910360 1.0441 1205910540 1.0441 1205917560 1.0543 1205917740 1.0554 1205924760 1.0553 1205924940 1.0553 1205931960 1.0553 1205932140 1.0553 1205939160 1.0553 1205939340 1.0553 1205946360 1.0565 1205946540 1.0565 1205953560 1.0553 1205953740 1.0553 1205960760 1.0417 1205960940 1.0428 1205967960 1.0428 1205968140 1.0428 1205975160 1.0406 1205975340 1.0406 1205982360 1.0395 1205982540 1.0395 1205989560 1.0507 1205989740 1.0484 1205996760 1.0518 1205996940 1.0507 1206003960 1.0507 1206004140 1.0507 1206011160 1.0507 1206011340 1.0507 1206018360 1.0518 1206018540 1.0518 1206025560 1.0528 1206025740 1.0539 1206032760 1.0517 1206032940 1.0539 1206039960 1.0539 1206040140 1.0528 1206047160 1.0528 1206047340 1.0528 1206054360 1.0438 1206054540 1.0427 1206061560 1.0449 1206061740 1.0449 1206068760 1.0449 1206068940 1.0449 1206075960 1.0483 1206076140 1.0483 1206083160 1.0415 1206083340 1.0415 1206090360 1.0404 1206090540 1.0404 1206097560 1.0415 1206097740 1.0415 1206104760 1.0426 1206104940 1.0415 1206111960 1.0415 1206112140 1.0415 1206119160 1.0415 1206119340 1.0415 1206126360 1.0348 1206126540 1.0372 1206133560 1.0396 1206133740 1.0396 1206140760 1.0396 1206140940 1.0384 1206147960 1.0385 1206148140 1.0396 1206155160 1.0398 1206155340 1.0409 1206162360 1.0384 1206162540 1.0384 1206169560 1.0524 1206169740 1.0536 1206176760 1.0536 1206176940 1.0536 1206183960 1.0548 1206184140 1.0559 1206191160 1.0549 1206191340 1.0559 1206198360 1.0397 1206198540 1.0396 1206205560 1.0430 1206205740 1.0430 1206212760 1.0465 1206212940 1.0441 1206219960 1.0452 1206220140 1.0464 1206227160 1.0452 1206227340 1.0441 1206234360 1.0441 1206234540 1.0452 1206241560 1.0452 1206241740 1.0452 1206248760 1.0441 1206248940 1.0441 1206255960 1.0464 1206256140 1.0452 1206263160 1.0441 1206263340 1.0441 1206270360 1.0464 1206270540 1.0441 1206277560 1.0452 1206277740 1.0441 1206284760 1.0442 1206284940 1.0453 1206291960 1.0371 1206292140 1.0371 1206299160 1.0383 1206299340 1.0383 1206306360 1.0384 1206306540 1.0395 1206313560 1.0395 1206313740 1.0383 1206320760 1.0395 1206320940 1.0395 1206327960 1.0407 1206328140 1.0395 1206335160 1.0383 1206335340 1.0395 1206342360 1.0383 1206342540 1.0371 1206349560 1.0372 1206349740 1.0372 1206356760 1.0384 1206356940 1.0384 1206363960 1.0384 1206364140 1.0373 1206371160 1.0373 1206371340 1.0384 1206378360 1.0385 1206378540 1.0373 1206385560 1.0396 1206385740 1.0408 1206392760 1.0384 1206392940 1.0384 1206399960 1.0360 1206400140 1.0360 1206407160 1.0360 1206407340 1.0349 1206414360 1.0349 1206414540 1.0349 1206421560 1.0348 1206421740 1.0348 1206428760 1.0360 1206428940 1.0360 1206435960 1.0360 1206436140 1.0360 1206443160 1.0418 1206443340 1.0418 1206450360 1.0418 1206450540 1.0418 1206457560 1.0432 1206457740 1.0406 1206464760 1.0394 1206464940 1.0394 1206471960 1.0394 1206472140 1.0394 1206479160 1.0405 1206479340 1.0405 1206486360 1.0394 1206486540 1.0394 1206493560 1.0406 1206493740 1.0406 1206500760 1.0405 1206500940 1.0405 1206507960 1.0394 1206508140 1.0394 1206515160 1.0393 1206515340 1.0393 1206522360 1.0393 1206522540 1.0382 1206529560 1.0393 1206529740 1.0393 1206536760 1.0428 1206536940 1.0428 1206543960 1.0427 1206544140 1.0427 1206551160 1.0450 1206551340 1.0450 1206558360 1.0405 1206558540 1.0405 1206565560 1.0404 1206565740 1.0404 1206572760 1.0426 1206572940 1.0415 1206579960 1.0415 1206580140 1.0415 1206587160 1.0415 1206587340 1.0415 1206594360 1.0414 1206594540 1.0414 1206601560 1.0415 1206601740 1.0403 1206608760 1.0404 1206608940 1.0404 1206615960 1.0403 1206616140 1.0403 1206623160 1.0415 1206623340 1.0403 1206630360 1.0426 1206630540 1.0426 1206637560 1.0437 1206637740 1.0437 1206644760 1.0437 1206644940 1.0437 1206651960 1.0425 1206652140 1.0425 1206659160 1.0437 1206659340 1.0437 1206666360 1.0450 1206666540 1.0450 1206673560 1.0460 1206673740 1.0472 1206680760 1.0460 1206680940 1.0460 1206687960 1.0472 1206688140 1.0472 1206695160 1.0483 1206695340 1.0483 1206702360 1.0495 1206702540 1.0495 1206709560 1.0462 1206709740 1.0473 1206716760 1.0496 1206716940 1.0496 1206723960 1.0495 1206724140 1.0495 1206731160 1.0496 1206731340 1.0496 1206738360 1.0507 1206738540 1.0507 1206745560 1.0518 1206745740 1.0518 1206752760 1.0518 1206752940 1.0518 1206759960 1.0518 1206760140 1.0518 1206767160 1.0519 1206767340 1.0519 1206774360 1.0507 1206774540 1.0507 1206781560 1.0518 1206781740 1.0518 1206788760 1.0518 1206788940 1.0518 1206795960 1.0518 1206796140 1.0518 1206803160 1.0518 1206803340 1.0518 1206810360 1.0518 1206810540 1.0518 1206817560 1.0518 1206817740 1.0518 1206824760 1.0529 1206824940 1.0529 1206831960 1.0541 1206832140 1.0541 1206839160 1.0518 1206839340 1.0518 1206846360 1.0542 1206846540 1.0542 1206853560 1.0518 1206853740 1.0518 1206860760 1.0518 1206860940 1.0518 1206867960 1.0518 1206868140 1.0541 1206875160 1.0543 1206875340 1.0541 1206882360 1.0531 1206882540 1.0531 1206889560 1.0531 1206889740 1.0531 1206896760 1.0461 1206896940 1.0461 1206903960 1.0461 1206904140 1.0461 1206911160 1.0461 1206911340 1.0461 1206918360 1.0450 1206918540 1.0450 1206925560 1.0449 1206925740 1.0449 1206932760 1.0449 1206932940 1.0449 1206939960 1.0438 1206940140 1.0438 1206947160 1.0449 1206947340 1.0449 1206954360 1.0449 1206954540 1.0449 1206961620 1.0495 1206961740 1.0483 1206968820 1.0530 1206968940 1.0529 1206976020 1.0518 1206976140 1.0518 1206983220 1.0565 1206983340 1.0565 1206990420 1.0576 1206990540 1.0575 1206997620 1.0576 1206997740 1.0577 1207004820 1.0590 1207004940 1.0601 1207012020 1.0589 1207012140 1.0589 1207019220 1.0600 1207019340 1.0600 1207026420 1.0588 1207026540 1.0588 1207033620 1.0589 1207033740 1.0589 1207040820 1.0612 1207040940 1.0612 1207048020 1.0611 1207048140 1.0611 1207055220 1.0600 1207055340 1.0600 1207062420 1.0598 1207062540 1.0598 1207069620 1.0600 1207069740 1.0600 1207076820 1.0599 1207076940 1.0599 1207084020 1.0611 1207084140 1.0588 1207091220 1.0613 1207091340 1.0613 1207098420 1.0612 1207098540 1.0612 1207105620 1.0624 1207105740 1.0624 1207112820 1.0613 1207112940 1.0613 1207120020 1.0612 1207120140 1.0612 1207127220 1.0611 1207127340 1.0600 1207134420 1.0621 1207134540 1.0621 1207141620 1.0597 1207141740 1.0597 1207148820 1.0517 1207148940 1.0517 1207156020 1.0528 1207156140 1.0528 1207163220 1.0504 1207163340 1.0515 1207170420 1.0517 1207170540 1.0517 1207177620 1.0528 1207177740 1.0516 1207184820 1.0528 1207184940 1.0528 1207192020 1.0528 1207192140 1.0528 1207199220 1.0539 1207199340 1.0539 1207206420 1.0539 1207206540 1.0539 1207213620 1.0528 1207213740 1.0528 1207220820 1.0540 1207220940 1.0540 1207228020 1.0563 1207228140 1.0551 1207235220 1.0550 1207235340 1.0550 1207242420 1.0550 1207242540 1.0562 1207249620 1.0573 1207249740 1.0573 1207256820 1.0566 1207256940 1.0566 1207264020 1.0566 1207264140 1.0566 1207271220 1.0568 1207271340 1.0568 1207278420 1.0577 1207278540 1.0577 1207285620 1.0566 1207285740 1.0566 1207292820 1.0578 1207292940 1.0577 1207300020 1.0562 1207300140 1.0562 1207307220 1.0551 1207307340 1.0551 1207314420 1.0664 1207314540 1.0664 1207321620 1.0515 1207321740 1.0515 1207328820 1.0515 1207328940 1.0515 1207336020 1.0526 1207336200 1.0526 1207343220 1.0515 1207343400 1.0515 1207350420 1.0516 1207350600 1.0516 1207357620 1.0515 1207357800 1.0515 1207364820 1.0515 1207365000 1.0515 1207372020 1.0526 1207372200 1.0526 1207379220 1.0514 1207379400 1.0514 1207386420 1.0526 1207386600 1.0526 1207393620 1.0514 1207393800 1.0514 1207400820 1.0514 1207401000 1.0514 1207408020 1.0514 1207408200 1.0525 1207415220 1.0525 1207415400 1.0525 1207422420 1.0422 1207422600 1.0434 1207429620 1.0423 1207429800 1.0423 1207436820 1.0434 1207437000 1.0434 1207444020 1.0445 1207444200 1.0445 1207451220 1.0445 1207451400 1.0445 1207458420 1.0436 1207458600 1.0436 1207465620 1.0447 1207465800 1.0447 1207472820 1.0436 1207473000 1.0436 1207480020 1.0446 1207480200 1.0434 1207487220 1.0446 1207487400 1.0434 1207494420 1.0434 1207494600 1.0445 1207501620 1.0434 1207501800 1.0434 1207508820 1.0434 1207509000 1.0446 1207516020 1.0457 1207516200 1.0457 1207523220 1.0446 1207523400 1.0446 1207530420 1.0435 1207530600 1.0435 1207537620 1.0435 1207537800 1.0435 1207544820 1.0446 1207545000 1.0446 1207552020 1.0458 1207552200 1.0446 1207559220 1.0434 1207559400 1.0434 1207566420 1.0445 1207566600 1.0445 1207573620 1.0456 1207573800 1.0456 1207580820 1.0445 1207581000 1.0445 1207588020 1.0445 1207588200 1.0457 1207595220 1.0479 1207595400 1.0479 1207602420 1.0456 1207602600 1.0456 1207609620 1.0457 1207609800 1.0457 1207616820 1.0460 1207617000 1.0460 1207624020 1.0480 1207624200 1.0480 1207631220 1.0481 1207631400 1.0481 1207638420 1.0491 1207638600 1.0502 1207645620 1.0547 1207645800 1.0547 1207652820 1.0547 1207653000 1.0559 1207660020 1.0546 1207660200 1.0535 1207667220 1.0557 1207667400 1.0557 1207674420 1.0547 1207674600 1.0547 1207681620 1.0557 1207681800 1.0557 1207688820 1.0588 1207689000 1.0566 1207696020 1.0591 1207696200 1.0591 1207703220 1.0559 1207703400 1.0559 1207710420 1.0592 1207710600 1.0592 1207717620 1.0489 1207717800 1.0489 1207724820 1.0499 1207725000 1.0499 1207732020 1.0499 1207732200 1.0499 1207739220 1.0488 1207739400 1.0488 1207746420 1.0488 1207746600 1.0488 1207753620 1.0487 1207753800 1.0488 1207760820 1.0476 1207761000 1.0510 1207768020 1.0500 1207768200 1.0501 1207775220 1.0487 1207775400 1.0487 1207782420 1.0487 1207782600 1.0487 1207789620 1.0488 1207789800 1.0488 1207796820 1.0478 1207797000 1.0478 1207804020 1.0489 1207804200 1.0489 1207811220 1.0489 1207811400 1.0489 1207818420 1.0489 1207818600 1.0489 1207825620 1.0490 1207825800 1.0490 1207832820 1.0489 1207833000 1.0489 1207840020 1.0455 1207840200 1.0443 1207847220 1.0466 1207847400 1.0466 1207854420 1.0455 1207854600 1.0455 1207861620 1.0455 1207861800 1.0455 1207868820 1.0455 1207869000 1.0455 1207876020 1.0420 1207876200 1.0420 1207883220 1.0420 1207883400 1.0420 1207890420 1.0432 1207890600 1.0433 1207897620 1.0433 1207897800 1.0444 1207904820 1.0432 1207905000 1.0432 1207912020 1.0353 1207912200 1.0353 1207919220 1.0364 1207919400 1.0364 1207926420 1.0365 1207926600 1.0365 1207933620 1.0399 1207933800 1.0399 1207940820 1.0398 1207941000 1.0398 1207948020 1.0388 1207948200 1.0399 1207955220 1.0388 1207955400 1.0388 1207962420 1.0390 1207962600 1.0390 1207969620 1.0377 1207969800 1.0377 1207976820 1.0376 1207977000 1.0376 1207984020 1.0388 1207984200 1.0388 1207991220 1.0353 1207991400 1.0353 1207998420 1.0364 1207998600 1.0353 1208005620 1.0353 1208005800 1.0353 1208012820 1.0353 1208013000 1.0353 1208020020 1.0354 1208020200 1.0365 1208027220 1.0353 1208027400 1.0353 1208034420 1.0352 1208034600 1.0364 1208041620 1.0364 1208041800 1.0364 1208048820 1.0364 1208049000 1.0364 1208056020 1.0352 1208056200 1.0352 1208063220 1.0364 1208063400 1.0364 1208070420 1.0364 1208070600 1.0364 1208077620 1.0353 1208077800 1.0353 1208084820 1.0364 1208085000 1.0353 1208092020 1.0364 1208092200 1.0364 1208099220 1.0353 1208099400 1.0353 1208106420 1.0365 1208106600 1.0365 1208113620 1.0353 1208113800 1.0353 1208120820 1.0353 1208121000 1.0353 1208128020 1.0365 1208128200 1.0365 1208135220 1.0365 1208135400 1.0365 1208142420 1.0364 1208142600 1.0364 1208149620 1.0387 1208149800 1.0387 1208156820 1.0365 1208157000 1.0365 1208164020 1.0376 1208164200 1.0353 1208171220 1.0364 1208171400 1.0364 1208178420 1.0364 1208178600 1.0364 1208185620 1.0375 1208185800 1.0375 1208192820 1.0375 1208193000 1.0375 1208200020 1.0375 1208200200 1.0375 1208207220 1.0375 1208207400 1.0375 1208214420 1.0375 1208214600 1.0375 1208221620 1.0375 1208221800 1.0375 1208228820 1.0375 1208229000 1.0375 1208236020 1.0364 1208236200 1.0364 1208243220 1.0375 1208243400 1.0375 1208250420 1.0387 1208250600 1.0387 1208257620 1.0375 1208257800 1.0375 1208264820 1.0420 1208265000 1.0398 1208272020 1.0375 1208272200 1.0375 1208279220 1.0375 1208279400 1.0375 1208286420 1.0398 1208286600 1.0398 1208293620 1.0397 1208293800 1.0397 1208300820 1.0398 1208301000 1.0397 1208308020 1.0408 1208308200 1.0409 1208315220 1.0409 1208315400 1.0409 1208322420 1.0410 1208322600 1.0410 1208329620 1.0409 1208329800 1.0420 1208336820 1.0432 1208337000 1.0432 1208344020 1.0363 1208344200 1.0363 1208351220 1.0363 1208351400 1.0363 1208358420 1.0362 1208358600 1.0362 1208365620 1.0363 1208365800 1.0363 1208372820 1.0375 1208373000 1.0375 1208380020 1.0386 1208380200 1.0386 1208387220 1.0374 1208387400 1.0374 1208394420 1.0373 1208394600 1.0373 1208401620 1.0396 1208401800 1.0396 1208408820 1.0385 1208409000 1.0385 1208416020 1.0385 1208416200 1.0385 1208423220 1.0363 1208423400 1.0363 1208430420 1.0374 1208430600 1.0374 1208437620 1.0374 1208437800 1.0374 1208444820 1.0373 1208445000 1.0373 1208452020 1.0373 1208452200 1.0373 1208459220 1.0542 1208459400 1.0542 1208466420 1.0554 1208466600 1.0554 1208473620 1.0542 1208473800 1.0542 1208480820 1.0542 1208481000 1.0542 1208488020 1.0542 1208488200 1.0542 1208495220 1.0282 1208495400 1.0282 1208502420 1.0327 1208502600 1.0327 1208509620 1.0339 1208509800 1.0339 1208516820 1.0495 1208517000 1.0495 1208524020 1.0245 1208524200 1.0245 1208552820 1.0564 1208553000 1.0564 1208560020 1.0553 1208560200 1.0553 1208567220 1.0552 1208567400 1.0552 1208574420 1.0496 1208574600 1.0496 1208581620 1.0496 1208581800 1.0496 1208588820 1.0496 1208589000 1.0496 1208596020 1.0361 1208596200 1.0361 1208603220 1.0361 1208603400 1.0361 1208610420 1.0372 1208610600 1.0372 1208617620 1.0373 1208617800 1.0373 1208624820 1.0373 1208625000 1.0373 1208632020 1.0373 1208632200 1.0373 1208639220 1.0373 1208639400 1.0373 1208646420 1.0373 1208646600 1.0373 1208653620 1.0373 1208653800 1.0373 1208660820 1.0373 1208661000 1.0373 1208668020 1.0373 1208668200 1.0373 1208675220 1.0364 1208675400 1.0364 1208682420 1.0475 1208682600 1.0475 1208689620 1.0475 1208689800 1.0475 1208696820 1.0475 1208697000 1.0475 1208704020 1.0475 1208704200 1.0475 1208711220 1.0475 1208711400 1.0475 1208718420 1.0475 1208718600 1.0486 1208725620 1.0475 1208725800 1.0475 1208732820 1.0475 1208733000 1.0475 1208740020 1.0475 1208740200 1.0475 1208747220 1.0452 1208747400 1.0452 1208754420 1.0531 1208754600 1.0531 1208761620 1.0385 1208761800 1.0385 1208768820 1.0395 1208769000 1.0395 1208776020 1.0383 1208776200 1.0383 1208783220 1.0383 1208783400 1.0383 1208790420 1.0383 1208790600 1.0394 1208797620 1.0394 1208797800 1.0394 1208804820 1.0394 1208805000 1.0394 1208812020 1.0394 1208812200 1.0394 1208819220 1.0429 1208819400 1.0429 1208826420 1.0428 1208826600 1.0428 1208833620 1.0428 1208833800 1.0428 1208840820 1.0441 1208841000 1.0441 1208848020 1.0406 1208848200 1.0406 1208855220 1.0428 1208855400 1.0405 1208862420 1.0586 1208862600 1.0586 1208869620 1.0586 1208869800 1.0586 1208876820 1.0598 1208877000 1.0598 1208884020 1.0596 1208884200 1.0596 1208891220 1.0607 1208891400 1.0596 1208898420 1.0551 1208898600 1.0551 1208905620 1.0551 1208905800 1.0551 1208912820 1.0540 1208913000 1.0540 1208920020 1.0540 1208920200 1.0551 1208927220 1.0563 1208927400 1.0552 1208934420 1.0562 1208934600 1.0562 1208941620 1.0564 1208941800 1.0564 1208948820 1.0552 1208949000 1.0552 1208956020 1.0553 1208956200 1.0552 1208963220 1.0553 1208963400 1.0553 1208970420 1.0552 1208970600 1.0552 1208977620 1.0519 1208977800 1.0507 1208984820 1.0518 1208985000 1.0518 1208992020 1.0518 1208992200 1.0518 1208999220 1.0519 1208999400 1.0519 1209006420 1.0519 1209006600 1.0519 1209013620 1.0519 1209013800 1.0519 1209020820 1.0517 1209021000 1.0517 1209028020 1.0495 1209028200 1.0495 1209035220 1.0495 1209035400 1.0495 1209042420 1.0484 1209042600 1.0484 1209049620 1.0483 1209049800 1.0483 1209056820 1.0493 1209057000 1.0493 1209064020 1.0505 1209064200 1.0505 1209071220 1.0504 1209071400 1.0504 1209078420 1.0482 1209078600 1.0482 1209085620 1.0483 1209085800 1.0494 1209092820 1.0494 1209093000 1.0494 1209100020 1.0494 1209100200 1.0494 1209107220 1.0482 1209107400 1.0482 1209114420 1.0483 1209114600 1.0483 1209121620 1.0570 1209121800 1.0570 1209128820 1.0569 1209129000 1.0569 1209136020 1.0558 1209136200 1.0558 1209143220 1.0581 1209143400 1.0581 1209150420 1.0581 1209150600 1.0581 1209157620 1.0594 1209157800 1.0594 1209164820 1.0593 1209165000 1.0593 1209172020 1.0593 1209172200 1.0593 1209179220 1.0604 1209179400 1.0605 1209186420 1.0615 1209186600 1.0603 1209193620 1.0604 1209193800 1.0604 1209200820 1.0604 1209201000 1.0604 1209208020 1.0603 1209208200 1.0603 1209215220 1.0615 1209215400 1.0615 1209222420 1.0615 1209222600 1.0615 1209229620 1.0603 1209229800 1.0603 1209236820 1.0615 1209237000 1.0615 1209244020 1.0615 1209244200 1.0616 1209251220 1.0616 1209251400 1.0616 1209258420 1.0626 1209258600 1.0626 1209265620 1.0626 1209265800 1.0626 1209272820 1.0605 1209273000 1.0605 1209280020 1.0615 1209280200 1.0615 1209287220 1.0604 1209287400 1.0604 1209294420 1.0604 1209294600 1.0604 1209301620 1.0604 1209301800 1.0604 1209308820 1.0605 1209309000 1.0605 1209316020 1.0604 1209316200 1.0604 1209323220 1.0604 1209323400 1.0604 1209330420 1.0616 1209330600 1.0616 1209337620 1.0617 1209337800 1.0617 1209344820 1.0615 1209345000 1.0615 1209352020 1.0570 1209352200 1.0570 1209359220 1.0570 1209359400 1.0559 1209366420 1.0570 1209366600 1.0582 1209373620 1.0547 1209373800 1.0547 1209380820 1.0391 1209381000 1.0391 1209388020 1.0425 1209388200 1.0425 1209395220 1.0413 1209395400 1.0424 1209402420 1.0413 1209402600 1.0414 1209409620 1.0448 1209409800 1.0426 1209416820 1.0425 1209417000 1.0413 1209424020 1.0413 1209424200 1.0413 1209431220 1.0413 1209431400 1.0413 1209438420 1.0414 1209438600 1.0414 1209445620 1.0437 1209445800 1.0437 1209452820 1.0426 1209453000 1.0381 1209460020 1.0296 1209460200 1.0296 1209467220 1.0296 1209467400 1.0296 1209481620 1.0426 1209481800 1.0426 1209488820 1.0414 1209489000 1.0414 1209496020 1.0414 1209496200 1.0414 1209503220 1.0418 1209503400 1.0418 1209510420 1.0418 1209510600 1.0418 1209517620 1.0404 1209517800 1.0404 1209524820 1.0404 1209525000 1.0404 1209532020 1.0404 1209532200 1.0404 1209539220 1.0415 1209539400 1.0415 1209546420 1.0448 1209546600 1.0429 1209553620 1.0515 1209553800 1.0515 1209560820 1.0526 1209561000 1.0526 1209568020 1.0549 1209568200 1.0549 1209575220 1.0559 1209575400 1.0559 1209582420 1.0561 1209582600 1.0561 1209589620 1.0539 1209589800 1.0550 1209596820 1.0527 1209597000 1.0527 1209604020 1.0539 1209604200 1.0539 1209611220 1.0539 1209611400 1.0539 1209618420 1.0561 1209618600 1.0527 1209625620 1.0516 1209625800 1.0516 1209632820 1.0527 1209633000 1.0527 1209640020 1.0414 1209640200 1.0426 1209647220 1.0415 1209647400 1.0415 1209654420 1.0438 1209654600 1.0438 1209661620 1.0438 1209661800 1.0438 1209668820 1.0427 1209669000 1.0427 1209676020 1.0427 1209676200 1.0427 1209683220 1.0392 1209683400 1.0392 1209690420 1.0414 1209690600 1.0403 1209697620 1.0392 1209697800 1.0392 1209704820 1.0392 1209705000 1.0392 1209712020 1.0538 1209712200 1.0538 1209719220 1.0538 1209719400 1.0538 1209726420 1.0526 1209726600 1.0526 1209733620 1.0527 1209733800 1.0527 1209740820 1.0526 1209741000 1.0526 1209748020 1.0504 1209748200 1.0504 1209755220 1.0503 1209755400 1.0503 1209762420 1.0515 1209762600 1.0515 1209769620 1.0503 1209769800 1.0503 1209776820 1.0503 1209777000 1.0503 1209784020 1.0503 1209784200 1.0503 1209791280 1.0503 1209791400 1.0503 1209798480 1.0516 1209798600 1.0504 1209805680 1.0505 1209805800 1.0505 1209812880 1.0503 1209813000 1.0503 1209820080 1.0503 1209820200 1.0503 1209827280 1.0504 1209827400 1.0504 1209834480 1.0504 1209834600 1.0504 1209841680 1.0502 1209841800 1.0502 1209848880 1.0502 1209849000 1.0502 1209856080 1.0502 1209856200 1.0513 1209863280 1.0502 1209863400 1.0502 1209870480 1.0502 1209870600 1.0502 1209877680 1.0502 1209877800 1.0502 1209884880 1.0502 1209885000 1.0502 1209892080 1.0491 1209892200 1.0491 1209899280 1.0491 1209899400 1.0491 1209906480 1.0480 1209906600 1.0469 1209913680 1.0469 1209913800 1.0469 1209920880 1.0513 1209921000 1.0513 1209928080 1.0513 1209928200 1.0513 1209935280 1.0514 1209935400 1.0525 1209942480 1.0525 1209942600 1.0525 1209949680 1.0513 1209949800 1.0512 1209956880 1.0512 1209957000 1.0512 1209964080 1.0501 1209964200 1.0501 1209971280 1.0501 1209971400 1.0512 1209978480 1.0502 1209978600 1.0502 1209985680 1.0478 1209985800 1.0478 1209992880 1.0479 1209993000 1.0479 1210000080 1.0458 1210000200 1.0469 1210007280 1.0480 1210007400 1.0480 1210014480 1.0480 1210014600 1.0480 1210021680 1.0491 1210021800 1.0491 1210028880 1.0491 1210029000 1.0491 1210036080 1.0491 1210036200 1.0491 1210043280 1.0489 1210043400 1.0489 1210050480 1.0489 1210050600 1.0489 1210057680 1.0501 1210057800 1.0489 1210064880 1.0479 1210065000 1.0479 1210072080 1.0444 1210072200 1.0444 1210079280 1.0444 1210079400 1.0444 1210086480 1.0455 1210086600 1.0455 1210093680 1.0455 1210093800 1.0455 1210100880 1.0455 1210101000 1.0455 1210108080 1.0466 1210108200 1.0466 1210115280 1.0456 1210115400 1.0455 1210122480 1.0456 1210122600 1.0456 1210129680 1.0467 1210129800 1.0456 1210136880 1.0468 1210137000 1.0457 1210144080 1.0401 1210144200 1.0401 1210151280 1.0401 1210151400 1.0400 1210158480 1.0423 1210158600 1.0423 1210165680 1.0433 1210165800 1.0444 1210172880 1.0433 1210173000 1.0433 1210180080 1.0433 1210180200 1.0444 1210187280 1.0433 1210187400 1.0433 1210194480 1.0422 1210194600 1.0422 1210201680 1.0444 1210201800 1.0444 1210208880 1.0444 1210209000 1.0444 1210216080 1.0512 1210216200 1.0512 1210223280 1.0535 1210223400 1.0546 1210230480 1.0322 1210230600 1.0322 1210237680 1.0322 1210237800 1.0322 1210244880 1.0278 1210245000 1.0267 1210252080 1.0266 1210252200 1.0266 1210259280 1.0267 1210259400 1.0267 1210266480 1.0267 1210266600 1.0267 1210273680 1.0267 1210273800 1.0267 1210280880 1.0267 1210281000 1.0267 1210288080 1.0267 1210288200 1.0267 1210295280 1.0267 1210295400 1.0268 1210302480 1.0267 1210302600 1.0267 1210309680 1.0267 1210309800 1.0267 1210316880 1.0267 1210317000 1.0267 1210324080 1.0267 1210324200 1.0267 1210331280 1.0267 1210331400 1.0267 1210338480 1.0267 1210338600 1.0267 1210345680 1.0278 1210345800 1.0267 1210352880 1.0268 1210353000 1.0268 1210360080 1.0268 1210360200 1.0268 1210367280 1.0268 1210367400 1.0270 1210374480 1.0268 1210374600 1.0268 1210381680 1.0268 1210381860 1.0268 1210388880 1.0268 1210389060 1.0301 1210396080 1.0268 1210396260 1.0268 1210403280 1.0268 1210403460 1.0268 1210410480 1.0401 1210410660 1.0401 1210417680 1.0401 1210417860 1.0401 1210424880 1.0402 1210425060 1.0402 1210432080 1.0402 1210432260 1.0402 1210439280 1.0413 1210439460 1.0402 1210446480 1.0402 1210446660 1.0402 1210453680 1.0402 1210453860 1.0402 1210460880 1.0358 1210461060 1.0357 1210468080 1.0358 1210468260 1.0358 1210475280 1.0358 1210475460 1.0358 1210482480 1.0358 1210482660 1.0358 1210489680 1.0358 1210489860 1.0358 1210496880 1.0357 1210497060 1.0357 1210504080 1.0358 1210504260 1.0357 1210511280 1.0357 1210511460 1.0357 1210518480 1.0357 1210518660 1.0357 1210525680 1.0357 1210525860 1.0357 1210532880 1.0346 1210533060 1.0346 1210540080 1.0334 1210540260 1.0334 1210547280 1.0334 1210547460 1.0334 1210554480 1.0334 1210554660 1.0334 1210561680 1.0334 1210561860 1.0335 1210568880 1.0435 1210569060 1.0435 1210576080 1.0446 1210576260 1.0435 1210583280 1.0435 1210583460 1.0435 1210590480 1.0513 1210590660 1.0513 1210597680 1.0503 1210597860 1.0503 1210604880 1.0492 1210605060 1.0492 1210612080 1.0503 1210612260 1.0503 1210619280 1.0413 1210619460 1.0414 1210626480 1.0412 1210626660 1.0412 1210633680 1.0413 1210633860 1.0413 1210640880 1.0425 1210641060 1.0413 1210648080 1.0402 1210648260 1.0402 1210655280 1.0402 1210655460 1.0402 1210662480 1.0413 1210662660 1.0413 1210669680 1.0413 1210669860 1.0413 1210676880 1.0390 1210677060 1.0390 1210684080 1.0379 1210684260 1.0379 1210691280 1.0389 1210691460 1.0389 1210698480 1.0389 1210698660 1.0389 1210705680 1.0389 1210705860 1.0389 1210712880 1.0389 1210713060 1.0388 1210720080 1.0388 1210720260 1.0388 1210727280 1.0388 1210727460 1.0388 1210734480 1.0433 1210734660 1.0433 1210741680 1.0390 1210741860 1.0390 1210748880 1.0388 1210749060 1.0377 1210756080 1.0377 1210756260 1.0377 1210763280 1.0366 1210763460 1.0366 1210770480 1.0366 1210770660 1.0366 1210777680 1.0366 1210777860 1.0366 1210784880 1.0376 1210785060 1.0376 1210792080 1.0376 1210792260 1.0376 1210799280 1.0399 1210799460 1.0400 1210806480 1.0387 1210806660 1.0387 1210813680 1.0387 1210813860 1.0387 1210820880 1.0387 1210821060 1.0398 1210828080 1.0376 1210828260 1.0376 1210835280 1.0408 1210835460 1.0408 1210842480 1.0409 1210842660 1.0409 1210849680 1.0407 1210849860 1.0407 1210856880 1.0396 1210857060 1.0396 1210864080 1.0384 1210864260 1.0384 1210871280 1.0395 1210871460 1.0406 1210878480 1.0396 1210878660 1.0396 1210885680 1.0396 1210885860 1.0396 1210892880 1.0407 1210893060 1.0407 1210900080 1.0406 1210900260 1.0406 1210907280 1.0406 1210907460 1.0406 1210914480 1.0407 1210914660 1.0419 1210921680 1.0418 1210921860 1.0418 1210928880 1.0417 1210929060 1.0417 1210936080 1.0417 1210936260 1.0417 1210943280 1.0417 1210943460 1.0417 1210950480 1.0418 1210950660 1.0418 1210957680 1.0418 1210957860 1.0418 1210964880 1.0418 1210965060 1.0418 1210972080 1.0418 1210972260 1.0418 1210979280 1.0418 1210979460 1.0418 1210986480 1.0385 1210986660 1.0385 1210993680 1.0385 1210993860 1.0396 1211000880 1.0506 1211001060 1.0506 1211008080 1.0496 1211008260 1.0496 1211015280 1.0496 1211015460 1.0496 1211022480 1.0507 1211022660 1.0507 1211029680 1.0507 1211029860 1.0518 1211036880 1.0506 1211037060 1.0506 1211044080 1.0507 1211044260 1.0507 1211051280 1.0530 1211051460 1.0530 1211058480 1.0419 1211058660 1.0419 1211065680 1.0419 1211065860 1.0419 1211072880 1.0418 1211073060 1.0418 1211080080 1.0429 1211080260 1.0407 1211087280 1.0396 1211087460 1.0396 1211094480 1.0396 1211094660 1.0396 1211101680 1.0408 1211101860 1.0408 1211108880 1.0408 1211109060 1.0408 1211116080 1.0407 1211116260 1.0407 1211123280 1.0396 1211123460 1.0385 1211130480 1.0406 1211130660 1.0395 1211137680 1.0406 1211137860 1.0395 1211144880 1.0396 1211145060 1.0395 1211152080 1.0396 1211152260 1.0396 1211159280 1.0396 1211159460 1.0396 1211166480 1.0385 1211166660 1.0385 1211173680 1.0385 1211173860 1.0385 1211180880 1.0396 1211181060 1.0396 1211188080 1.0363 1211188260 1.0363 1211195280 1.0352 1211195460 1.0352 1211202480 1.0307 1211202660 1.0307 1211209680 1.0318 1211209860 1.0318 1211216880 1.0318 1211217060 1.0318 1211224080 1.0241 1211224260 1.0241 1211231280 1.0241 1211231460 1.0241 1211238480 1.0241 1211238660 1.0241 1211245680 1.0263 1211245860 1.0263 1211252880 1.0284 1211253060 1.0284 1211260080 1.0285 1211260260 1.0285 1211267280 1.0285 1211267460 1.0285 1211274480 1.0308 1211274660 1.0308 1211281680 1.0307 1211281860 1.0307 1211288880 1.0318 1211289060 1.0318 1211296080 1.0318 1211296260 1.0318 1211303280 1.0306 1211303460 1.0306 1211310480 1.0306 1211310660 1.0306 1211317680 1.0316 1211317860 1.0316 1211324880 1.0305 1211325060 1.0305 1211332080 1.0328 1211332260 1.0328 1211339280 1.0306 1211339460 1.0317 1211346480 1.0306 1211346660 1.0306 1211353680 1.0317 1211353860 1.0317 1211360880 1.0316 1211361060 1.0338 1211368080 1.0317 1211368260 1.0317 1211375280 1.0328 1211375460 1.0328 1211382480 1.0306 1211382660 1.0317 1211389680 1.0328 1211389860 1.0317 1211396880 1.0306 1211397060 1.0306 1211404080 1.0318 1211404260 1.0317 1211411280 1.0306 1211411460 1.0306 1211418480 1.0316 1211418660 1.0316 1211425680 1.0316 1211425860 1.0316 1211432880 1.0316 1211433060 1.0316 1211440080 1.0316 1211440260 1.0317 1211447280 1.0316 1211447460 1.0316 1211454480 1.0316 1211454660 1.0316 1211461680 1.0327 1211461860 1.0327 1211468880 1.0316 1211469060 1.0315 1211476080 1.0326 1211476260 1.0326 1211483280 1.0326 1211483460 1.0326 1211490480 1.0326 1211490660 1.0326 1211497680 1.0315 1211497860 1.0315 1211504880 1.0337 1211505060 1.0337 1211512080 1.0326 1211512260 1.0326 1211519280 1.0326 1211519460 1.0337 1211526480 1.0358 1211526660 1.0369 1211533680 1.0380 1211533860 1.0380 1211540880 1.0369 1211541060 1.0369 1211548080 1.0369 1211548260 1.0369 1211555280 1.0370 1211555460 1.0370 1211562480 1.0380 1211562660 1.0380 1211569680 1.0369 1211569860 1.0369 1211576880 1.0381 1211577060 1.0381 1211584080 1.0360 1211584260 1.0360 1211591280 1.0359 1211591460 1.0359 1211598480 1.0360 1211598660 1.0360 1211605680 1.0348 1211605860 1.0348 1211612880 1.0337 1211613060 1.0337 1211620080 1.0337 1211620260 1.0348 1211627280 1.0337 1211627460 1.0337 1211634480 1.0337 1211634660 1.0348 1211641680 1.0338 1211641860 1.0337 1211648880 1.0348 1211649060 1.0348 1211656080 1.0337 1211656260 1.0337 1211663280 1.0348 1211663460 1.0348 1211670480 1.0337 1211670660 1.0337 1211677680 1.0348 1211677860 1.0348 1211684880 1.0337 1211685060 1.0337 1211692080 1.0348 1211692260 1.0348 1211699280 1.0337 1211699460 1.0337 1211706480 1.0348 1211706660 1.0348 1211713680 1.0348 1211713860 1.0359 1211720880 1.0359 1211721060 1.0348 1211728080 1.0337 1211728260 1.0337 1211735280 1.0347 1211735460 1.0347 1211742480 1.0336 1211742660 1.0336 1211749680 1.0336 1211749860 1.0336 1211756880 1.0336 1211757060 1.0347 1211764080 1.0347 1211764260 1.0347 1211771280 1.0347 1211771460 1.0358 1211778480 1.0358 1211778660 1.0358 1211785680 1.0359 1211785860 1.0370 1211792880 1.0369 1211793060 1.0358 1211800080 1.0347 1211800260 1.0347 1211807280 1.0358 1211807460 1.0358 1211814480 1.0358 1211814660 1.0358 1211821680 1.0369 1211821860 1.0369 1211828880 1.0347 1211829060 1.0347 1211836080 1.0358 1211836260 1.0358 1211843280 1.0347 1211843460 1.0348 1211850480 1.0358 1211850660 1.0358 1211857680 1.0358 1211857860 1.0358 1211864880 1.0369 1211865060 1.0380 1211872080 1.0337 1211872260 1.0337 1211879280 1.0358 1211879460 1.0358 1211886480 1.0358 1211886660 1.0358 1211893680 1.0380 1211893860 1.0380 1211900880 1.0369 1211901060 1.0369 1211908080 1.0390 1211908260 1.0390 1211915280 1.0379 1211915460 1.0379 1211922480 1.0380 1211922660 1.0380 1211929680 1.0500 1211929860 1.0499 1211936880 1.0369 1211937060 1.0369 1211944080 1.0370 1211944260 1.0369 1211951280 1.0445 1211951460 1.0445 1211958480 1.0445 1211958660 1.0445 1211965680 1.0489 1211965860 1.0489 1211972880 1.0499 1211973060 1.0499 1211980080 1.0499 1211980260 1.0499 1211987280 1.0499 1211987460 1.0499 1211994480 1.0511 1211994660 1.0522 1212001680 1.0522 1212001860 1.0522 1212008880 1.0522 1212009060 1.0511 1212016080 1.0455 1212016260 1.0455 1212023280 1.0455 1212023460 1.0455 1212030480 1.0444 1212030660 1.0444 1212037680 1.0422 1212037860 1.0411 1212044880 1.0432 1212045060 1.0444 1212052080 1.0488 1212052260 1.0488 1212059280 1.0379 1212059460 1.0378 1212066480 1.0368 1212066660 1.0368 1212073680 1.0400 1212073860 1.0378 1212080880 1.0378 1212081060 1.0378 1212088080 1.0378 1212088260 1.0378 1212095280 1.0378 1212095460 1.0378 1212102480 1.0379 1212102660 1.0379 1212109680 1.0378 1212109860 1.0378 1212116880 1.0378 1212117060 1.0378 1212124080 1.0378 1212124260 1.0378 1212131280 1.0377 1212131460 1.0377 1212138480 1.0387 1212138660 1.0387 1212145680 1.0430 1212145860 1.0452 1212152880 1.0431 1212153060 1.0431 1212160080 1.0430 1212160260 1.0430 1212167280 1.0431 1212167460 1.0431 1212174480 1.0430 1212174660 1.0430 1212181680 1.0430 1212181860 1.0440 1212188880 1.0431 1212189060 1.0431 1212196080 1.0430 1212196260 1.0430 1212203280 1.0430 1212203460 1.0419 1212210480 1.0419 1212210660 1.0419 1212217680 1.0430 1212217860 1.0419 1212224880 1.0440 1212225060 1.0440 1212232080 1.0440 1212232260 1.0462 1212239280 1.0451 1212239460 1.0451 1212246480 1.0451 1212246660 1.0451 1212253680 1.0451 1212253860 1.0461 1212260880 1.0441 1212261060 1.0440 1212268080 1.0451 1212268260 1.0451 1212275280 1.0451 1212275460 1.0451 1212282480 1.0440 1212282660 1.0441 1212289680 1.0440 1212289860 1.0440 1212296880 1.0441 1212297060 1.0441 1212304080 1.0452 1212304260 1.0441 1212311280 1.0441 1212311460 1.0441 1212318480 1.0452 1212318660 1.0452 1212325680 1.0442 1212325860 1.0442 1212332880 1.0452 1212333060 1.0452 1212340080 1.0452 1212340260 1.0441 1212347280 1.0452 1212347460 1.0452 1212354480 1.0441 1212354660 1.0441 1212361680 1.0452 1212361860 1.0452 1212368880 1.0441 1212369060 1.0441 1212376080 1.0441 1212376260 1.0452 1212383280 1.0441 1212383460 1.0442 1212390480 1.0453 1212390660 1.0453 1212397680 1.0377 1212397860 1.0377 1212404880 1.0366 1212405060 1.0366 1212412080 1.0377 1212412260 1.0377 1212419280 1.0366 1212419460 1.0366 1212426480 1.0388 1212426660 1.0388 1212433680 1.0399 1212433860 1.0400 1212440940 1.0400 1212441060 1.0400 1212448140 1.0410 1212448260 1.0388 1212455340 1.0388 1212455460 1.0388 1212462540 1.0366 1212462660 1.0366 1212469740 1.0368 1212469860 1.0367 1212476940 1.0366 1212477060 1.0366 1212484140 1.0366 1212484260 1.0366 1212491340 1.0495 1212491460 1.0495 1212498540 1.0495 1212498660 1.0495 1212505740 1.0484 1212505860 1.0484 1212512940 1.0453 1212513060 1.0463 1212520140 1.0462 1212520260 1.0453 1212527340 1.0463 1212527460 1.0463 1212534540 1.0441 1212534660 1.0441 1212541740 1.0452 1212541860 1.0451 1212548940 1.0462 1212549060 1.0462 1212556140 1.0451 1212556260 1.0451 1212563340 1.0390 1212563460 1.0390 1212570540 1.0368 1212570660 1.0368 1212577740 1.0364 1212577860 1.0364 1212584940 1.0375 1212585060 1.0375 1212592140 1.0364 1212592260 1.0364 1212599340 1.0375 1212599460 1.0375 1212606540 1.0376 1212606660 1.0376 1212613740 1.0388 1212613860 1.0377 1212620940 1.0398 1212621060 1.0398 1212628140 1.0388 1212628260 1.0388 1212635340 1.0388 1212635460 1.0388 1212642540 1.0388 1212642660 1.0388 1212649740 1.0409 1212649860 1.0409 1212656940 1.0400 1212657060 1.0400 1212664140 1.0420 1212664260 1.0409 1212671340 1.0431 1212671460 1.0431 1212678540 1.0430 1212678660 1.0430 1212685740 1.0451 1212685860 1.0451 1212692940 1.0452 1212693060 1.0452 1212700140 1.0439 1212700260 1.0450 1212707340 1.0440 1212707460 1.0440 1212714540 1.0450 1212714660 1.0439 1212721740 1.0439 1212721860 1.0439 1212728940 1.0439 1212729060 1.0439 1212736140 1.0427 1212736260 1.0427 1212743340 1.0428 1212743460 1.0428 1212750540 1.0449 1212750660 1.0438 1212757740 1.0448 1212757860 1.0448 1212764940 1.0448 1212765060 1.0448 1212772140 1.0438 1212772260 1.0438 1212779340 1.0437 1212779460 1.0437 1212786540 1.0437 1212786660 1.0437 1212793740 1.0436 1212793860 1.0436 1212800940 1.0447 1212801060 1.0436 1212808140 1.0437 1212808260 1.0437 1212815340 1.0437 1212815460 1.0437 1212822540 1.0437 1212822660 1.0437 1212829740 1.0394 1212829860 1.0394 1212836940 1.0394 1212837060 1.0394 1212844140 1.0383 1212844260 1.0383 1212851340 1.0394 1212851460 1.0383 1212858540 1.0384 1212858660 1.0384 1212865740 1.0437 1212865860 1.0437 1212872940 1.0437 1212873060 1.0448 1212880140 1.0437 1212880260 1.0437 1212887340 1.0437 1212887460 1.0437 1212894540 1.0459 1212894660 1.0459 1212901740 1.0426 1212901860 1.0426 1212908940 1.0426 1212909060 1.0426 1212916140 1.0426 1212916260 1.0426 1212923340 1.0406 1212923460 1.0406 1212930540 1.0437 1212930660 1.0437 1212937740 1.0447 1212937860 1.0458 1212944940 1.0437 1212945060 1.0437 1212952140 1.0436 1212952260 1.0436 1212959340 1.0426 1212959460 1.0426 1212966540 1.0436 1212966660 1.0436 1212973740 1.0425 1212973860 1.0425 1212980940 1.0446 1212981060 1.0435 1212988140 1.0435 1212988260 1.0435 1212995340 1.0446 1212995460 1.0435 1213002540 1.0435 1213002660 1.0435 1213009740 1.0435 1213009860 1.0467 1213016940 1.0414 1213017060 1.0414 1213024140 1.0416 1213024260 1.0416 1213031340 1.0425 1213031460 1.0426 1213038540 1.0425 1213038660 1.0425 1213045740 1.0414 1213045860 1.0414 1213052940 1.0403 1213053060 1.0403 1213060140 1.0413 1213060260 1.0413 1213067340 1.0413 1213067460 1.0413 1213074540 1.0403 1213074660 1.0403 1213081740 1.0403 1213081860 1.0414 1213088940 1.0424 1213089060 1.0424 1213096140 1.0414 1213096260 1.0414 1213103340 1.0414 1213103460 1.0414 1213110540 1.0414 1213110660 1.0414 1213117740 1.0414 1213117860 1.0414 1213124940 1.0414 1213125060 1.0414 1213132140 1.0413 1213132260 1.0413 1213139340 1.0403 1213139460 1.0403 1213146540 1.0413 1213146660 1.0413 1213153740 1.0403 1213153860 1.0403 1213160940 1.0404 1213161060 1.0404 1213168140 1.0414 1213168260 1.0414 1213175340 1.0403 1213175460 1.0403 1213182540 1.0414 1213182660 1.0414 1213189740 1.0414 1213189860 1.0414 1213196940 1.0432 1213197060 1.0433 1213204140 1.0413 1213204260 1.0413 1213211340 1.0404 1213211460 1.0404 1213218540 1.0411 1213218660 1.0411 1213225740 1.0432 1213225860 1.0432 1213232940 1.0411 1213233060 1.0432 1213240140 1.0421 1213240260 1.0421 1213247340 1.0442 1213247460 1.0442 1213254540 1.0421 1213254660 1.0421 1213261740 1.0431 1213261860 1.0421 1213268940 1.0430 1213269060 1.0431 1213276140 1.0420 1213276260 1.0420 1213283340 1.0451 1213283460 1.0441 1213290540 1.0454 1213290660 1.0432 1213297740 1.0454 1213297860 1.0453 1213304940 1.0441 1213305060 1.0441 1213312140 1.0431 1213312260 1.0431 1213319340 1.0442 1213319460 1.0442 1213326540 1.0452 1213326660 1.0452 1213333740 1.0431 1213333860 1.0431 1213340940 1.0441 1213341060 1.0441 1213348140 1.0441 1213348260 1.0441 1213355340 1.0443 1213355460 1.0443 1213362540 1.0443 1213362660 1.0443 1213369740 1.0453 1213369860 1.0453 1213376940 1.0452 1213377060 1.0452 1213384140 1.0454 1213384260 1.0454 1213391340 1.0463 1213391460 1.0463 1213398540 1.0468 1213398660 1.0468 1213405740 1.0475 1213405860 1.0465 1213412940 1.0465 1213413060 1.0465 1213420140 1.0465 1213420260 1.0465 1213427340 1.0465 1213427460 1.0465 1213434540 1.0475 1213434660 1.0475 1213441740 1.0455 1213441860 1.0455 1213448940 1.0455 1213449060 1.0455 1213456140 1.0466 1213456320 1.0455 1213463340 1.0456 1213463520 1.0456 1213470540 1.0456 1213470720 1.0456 1213477740 1.0456 1213477920 1.0456 1213484940 1.0445 1213485120 1.0445 1213492140 1.0455 1213492320 1.0455 1213499340 1.0444 1213499520 1.0455 1213506540 1.0444 1213506720 1.0444 1213513740 1.0455 1213513920 1.0455 1213520940 1.0466 1213521120 1.0466 1213528140 1.0476 1213528320 1.0476 1213535340 1.0464 1213535520 1.0464 1213542540 1.0454 1213542720 1.0464 1213549740 1.0454 1213549920 1.0454 1213556940 1.0454 1213557120 1.0454 1213564140 1.0475 1213564320 1.0465 1213571340 1.0465 1213571520 1.0465 1213578540 1.0464 1213578720 1.0464 1213585740 1.0464 1213585920 1.0464 1213592940 1.0464 1213593120 1.0454 1213600140 1.0465 1213600320 1.0465 1213607340 1.0465 1213607520 1.0465 1213614540 1.0454 1213614720 1.0454 1213621740 1.0456 1213621920 1.0456 1213628940 1.0467 1213629120 1.0467 1213636140 1.0453 1213636320 1.0453 1213643340 1.0432 1213643520 1.0432 1213650540 1.0443 1213650720 1.0444 1213657740 1.0443 1213657920 1.0443 1213664940 1.0443 1213665120 1.0443 1213672140 1.0442 1213672320 1.0443 1213679340 1.0453 1213679520 1.0453 1213686540 1.0453 1213686720 1.0453 1213693740 1.0443 1213693920 1.0443 1213700940 1.0465 1213701120 1.0465 1213708140 1.0464 1213708320 1.0464 1213715340 1.0453 1213715520 1.0453 1213722540 1.0453 1213722720 1.0453 1213729740 1.0453 1213729920 1.0463 1213736940 1.0441 1213737120 1.0441 1213744140 1.0452 1213744320 1.0452 1213751340 1.0452 1213751520 1.0452 1213758540 1.0463 1213758720 1.0463 1213765740 1.0432 1213765920 1.0432 1213772940 1.0432 1213773120 1.0432 1213780140 1.0432 1213780320 1.0432 1213787340 1.0442 1213787520 1.0442 1213794540 1.0431 1213794720 1.0431 1213801740 1.0463 1213801920 1.0463 1213808940 1.0442 1213809120 1.0442 1213816140 1.0442 1213816320 1.0442 1213823340 1.0431 1213823520 1.0431 1213830540 1.0441 1213830720 1.0441 1213837740 1.0440 1213837920 1.0440 1213844940 1.0429 1213845120 1.0429 1213852140 1.0430 1213852320 1.0430 1213859340 1.0440 1213859520 1.0440 1213866540 1.0398 1213866720 1.0398 1213873740 1.0388 1213873920 1.0389 1213880940 1.0429 1213881120 1.0429 1213888140 1.0419 1213888320 1.0419 1213895340 1.0439 1213895520 1.0439 1213902540 1.0439 1213902720 1.0428 1213909740 1.0470 1213909920 1.0471 1213916940 1.0460 1213917120 1.0450 1213924140 1.0450 1213924320 1.0450 1213931340 1.0439 1213931520 1.0439 1213938540 1.0440 1213938720 1.0440 1213945740 1.0451 1213945920 1.0451 1213952940 1.0450 1213953120 1.0440 1213960140 1.0439 1213960320 1.0439 1213967340 1.0450 1213967520 1.0450 1213974540 1.0439 1213974720 1.0440 1213981740 1.0450 1213981920 1.0451 1213988940 1.0450 1213989120 1.0460 1213996140 1.0398 1213996320 1.0398 1214003340 1.0398 1214003520 1.0398 1214010540 1.0408 1214010720 1.0408 1214017740 1.0398 1214017920 1.0398 1214024940 1.0389 1214025120 1.0389 1214032140 1.0388 1214032320 1.0388 1214039340 1.0399 1214039520 1.0399 1214046540 1.0399 1214046720 1.0399 1214053740 1.0399 1214053920 1.0399 1214060940 1.0409 1214061120 1.0409 1214068140 1.0409 1214068320 1.0409 1214075340 1.0399 1214075520 1.0399 1214082540 1.0409 1214082720 1.0409 1214089740 1.0409 1214089920 1.0409 1214096940 1.0420 1214097120 1.0420 1214104140 1.0420 1214104320 1.0420 1214111340 1.0420 1214111520 1.0431 1214118540 1.0431 1214118720 1.0431 1214125740 1.0421 1214125920 1.0421 1214132940 1.0431 1214133120 1.0431 1214140140 1.0432 1214140320 1.0432 1214147340 1.0431 1214147520 1.0431 1214154540 1.0421 1214154720 1.0421 1214161740 1.0421 1214161920 1.0421 1214168940 1.0421 1214169120 1.0421 1214176140 1.0421 1214176320 1.0421 1214183340 1.0411 1214183520 1.0411 1214190540 1.0411 1214190720 1.0411 1214197740 1.0411 1214197920 1.0411 1214204940 1.0421 1214205120 1.0421 1214212140 1.0421 1214212320 1.0421 1214219340 1.0442 1214219520 1.0431 1214226540 1.0440 1214226720 1.0440 1214233740 1.0430 1214233920 1.0430 1214240940 1.0440 1214241120 1.0451 1214248140 1.0421 1214248320 1.0421 1214255340 1.0410 1214255520 1.0410 1214262540 1.0411 1214262720 1.0411 1214269740 1.0443 1214269920 1.0432 1214276940 1.0544 1214277120 1.0544 1214284140 1.0544 1214284320 1.0544 1214291340 1.0545 1214291520 1.0545 1214298540 1.0588 1214298720 1.0567 1214305740 1.0577 1214305920 1.0577 1214312940 1.0578 1214313120 1.0578 1214320140 1.0577 1214320320 1.0577 1214327340 1.0576 1214327520 1.0576 1214334540 1.0576 1214334720 1.0576 1214341740 1.0575 1214341920 1.0575 1214348940 1.0585 1214349120 1.0585 1214356140 1.0585 1214356320 1.0585 1214363340 1.0586 1214363520 1.0586 1214370540 1.0629 1214370720 1.0629 1214377740 1.0638 1214377920 1.0628 1214384940 1.0617 1214385120 1.0617 1214392140 1.0617 1214392320 1.0617 1214399340 1.0637 1214399520 1.0627 1214406540 1.0626 1214406720 1.0626 1214413740 1.0626 1214413920 1.0627 1214420940 1.0616 1214421120 1.0616 1214428140 1.0626 1214428320 1.0616 1214435340 1.0555 1214435520 1.0545 1214442540 1.0694 1214442720 1.0694 1214449740 1.0552 1214449920 1.0552 1214456940 1.0552 1214457120 1.0573 1214464140 1.0553 1214464320 1.0553 1214471340 1.0562 1214471520 1.0562 1214478540 1.0531 1214478720 1.0541 1214485740 1.0541 1214485920 1.0541 1214492940 1.0531 1214493120 1.0531 1214500140 1.0511 1214500320 1.0511 1214519760 1.0406 1214526960 1.0438 1214534160 1.0428 1214541360 1.0333 1214548560 1.0323 1214555760 1.0355 1214562960 1.0313 1214570160 1.0324 1214577360 1.0313 1214584560 1.0323 1214591760 1.0323 1214598960 1.0344 1214606160 1.0333 1214613360 1.0344 1214620560 1.0343 1214627760 1.0354 1214634960 1.0354 1214642160 1.0364 1214649360 1.0365 1214656560 1.0376 1214663760 1.0365 1214670960 1.0375 1214678160 1.0364 1214685360 1.0375 1214692560 1.0375 1214699760 1.0375 1214706960 1.0375 1214714160 1.0385 1214721360 1.0375 1214728560 1.0385 1214735760 1.0374 1214742960 1.0478 1214750160 1.0457 1214757360 1.0468 1214764560 1.0468 1214771760 1.0479 1214778960 1.0479 1214786160 1.0479 1214793360 1.0447 1214800560 1.0395 1214807760 1.0395 1214814960 1.0489 1214822160 1.0488 1214829360 1.0500 1214836560 1.0499 1214843760 1.0519 1214850960 1.0529 1214858160 1.0530 1214865360 1.0530 1214872560 1.0518 1214879760 1.0518 1214886960 1.0519 1214894160 1.0539 1214901360 1.0545 1214908560 1.0539 1214915760 1.0539 1214922960 1.0518 1214930160 1.0518 1214937360 1.0518 1214944560 1.0528 1214951760 1.0527 1214958960 1.0538 1214966160 1.0528 1214973360 1.0549 1214980560 1.0507 1214987760 1.0548 1214994960 1.0497 1215002160 1.0497 1215009360 1.0487 1215016560 1.0486 1215023760 1.0486 1215030960 1.0506 1215038160 1.0496 1215045360 1.0496 1215052560 1.0486 1215059760 1.0495 1215066960 1.0495 1215074160 1.0496 1215081360 1.0506 1215088560 1.0509 1215095760 1.0496 1215102960 1.0506 1215110160 1.0506 1215117360 1.0506 1215124560 1.0508 1215131760 1.0518 1215138960 1.0508 1215146160 1.0505 1215153360 1.0505 1215160560 1.0506 1215167760 1.0495 1215174960 1.0506 1215182160 1.0495 1215189360 1.0505 1215196560 1.0505 1215203760 1.0505 1215210960 1.0495 1215218160 1.0495 1215225360 1.0495 1215232560 1.0475 1215239760 1.0475 1215246960 1.0495 1215254160 1.0474 1215261360 1.0484 1215268560 1.0484 1215275760 1.0475 1215282960 1.0463 1215290160 1.0454 1215297360 1.0457 1215304560 1.0453 1215311760 1.0464 1215318960 1.0463 1215326160 1.0464 1215333360 1.0464 1215340560 1.0475 1215347760 1.0464 1215354960 1.0464 1215362160 1.0464 1215362220 1.0464 1215369360 1.0475 1215369420 1.0475 1215376560 1.0464 1215376620 1.0464 1215383820 1.0464 1215391020 1.0464 1215398220 1.0465 1215405420 1.0382 1215412620 1.0403 1215419820 1.0403 1215427020 1.0393 1215434220 1.0402 1215441420 1.0392 1215448620 1.0402 1215455820 1.0381 1215463020 1.0381 1215470220 1.0402 1215477420 1.0402 1215484620 1.0423 1215491820 1.0433 1215499020 1.0412 1215506220 1.0536 1215513420 1.0516 1215520620 1.0536 1215527820 1.0515 1215535020 1.0556 1215542220 1.0524 1215549420 1.0546 1215556620 1.0526 1215563820 1.0546 1215571020 1.0536 1215578220 1.0567 1215585420 1.0527 1215592620 1.0547 1215599820 1.0568 1215607020 1.0629 1215614220 1.0557 1215621420 1.0597 1215628620 1.0588 1215635820 1.0609 1215643020 1.0577 1215650220 1.0566 1215657420 1.0545 1215664620 1.0577 1215671820 1.0546 1215679020 1.0494 1215686220 1.0606 1215693420 1.0637 1215700620 1.0596 1215707820 1.0615 1215715020 1.0545 1215722220 1.0574 1215729420 1.0544 1215736620 1.0574 1215743820 1.0564 1215751020 1.0635 1215758220 1.0614 1215765420 1.0622 1215772620 1.0612 1215779820 1.0632 1215787020 1.0612 1215794220 1.0631 1215801420 1.0610 1215808620 1.0620 1215815820 1.0458 1215823020 1.0457 1215830220 1.0458 1215837420 1.0458 1215844620 1.0458 1215851820 1.0458 1215859020 1.0458 1215866220 1.0458 1215873420 1.0458 1215880620 1.0468 1215887820 1.0458 1215895020 1.0468 1215902220 1.0499 1215909420 1.0519 1215916620 1.0498 1215923820 1.0520 1215931020 1.0488 1215938220 1.0529 1215945420 1.0498 1215952620 1.0530 1215959820 1.0488 1215967020 1.0528 1215974220 1.0498 1215981420 1.0487 1215988620 1.0467 1215995820 1.0498 1216003020 1.0467 1216010220 1.0497 1216017420 1.0468 1216024620 1.0500 1216031820 1.0459 1216039020 1.0481 1216046220 1.0510 1216053420 1.0511 1216060620 1.0481 1216067820 1.0482 1216075020 1.0460 1216082220 1.0481 1216089420 1.0462 1216096620 1.0502 1216103820 1.0480 1216111020 1.0491 1216118220 1.0583 1216125420 1.0603 1216132620 1.0562 1216139820 1.0573 1216147020 1.0553 1216154220 1.0573 1216161420 1.0522 1216168620 1.0552 1216175820 1.0521 1216183020 1.0541 1216190220 1.0501 1216197420 1.0512 1216204620 1.0614 1216211820 1.0654 1216219020 1.0621 1216226220 1.0631 1216233420 1.0600 1216240620 1.0622 1216247820 1.0601 1216255020 1.0624 1216262220 1.0612 1216269420 1.0642 1216276620 1.0610 1216283820 1.0642 1216291020 1.0539 1216298220 1.0559 1216305420 1.0539 1216312620 1.0560 1216319820 1.0540 1216327020 1.0560 1216334220 1.0540 1216341420 1.0559 1216348620 1.0529 1216355820 1.0457 1216363020 1.0550 1216370220 1.0569 1216377420 1.0548 1216384620 1.0579 1216391820 1.0579 1216399020 1.0600 1216406220 1.0582 1216413420 1.0609 1216420620 1.0579 1216427820 1.0609 1216435020 1.0580 1216442220 1.0590 1216449420 1.0549 1216456620 1.0580 1216463820 1.0560 1216471020 1.0590 1216478220 1.0560 1216485420 1.0589 1216492620 1.0559 1216499820 1.0590 1216507020 1.0560 1216514220 1.0581 1216521420 1.0561 1216528620 1.0581 1216535820 1.0566 1216543020 1.0326 1216550220 1.0326 1216557420 1.0347 1216564620 1.0326 1216571820 1.0367 1216579020 1.0388 1216586220 1.0387 1216593420 1.0346 1216600620 1.0377 1216607820 1.0346 1216615020 1.0377 1216622220 1.0346 1216629420 1.0387 1216636620 1.0347 1216643820 1.0376 1216651020 1.0375 1216658220 1.0406 1216665420 1.0365 1216672620 1.0406 1216679820 1.0365 1216687020 1.0436 1216694220 1.0413 1216701420 1.0444 1216708620 1.0425 1216715820 1.0413 1216723020 1.0384 1216730220 1.0425 1216737420 1.0384 1216744620 1.0404 1216751820 1.0373 1216759020 1.0415 1216766220 1.0384 1216773420 1.0415 1216780620 1.0374 1216787820 1.0414 1216795020 1.0354 1216802220 1.0394 1216809420 1.0354 1216816620 1.0394 1216823820 1.0424 1216831020 1.0455 1216838220 1.0425 1216845420 1.0454 1216852620 1.0425 1216859820 1.0465 1216867020 1.0424 1216874220 1.0434 1216881420 1.0425 1216888620 1.0466 1216895820 1.0434 1216903020 1.0475 1216910220 1.0435 1216917420 1.0476 1216924620 1.0455 1216931820 1.0475 1216939020 1.0455 1216946220 1.0485 1216953420 1.0455 1216960620 1.0364 1216967820 1.0376 1216975020 1.0394 1216982220 1.0403 1216989420 1.0402 1216996620 1.0382 1217003820 1.0402 1217011020 1.0382 1217018220 1.0422 1217025420 1.0383 1217032620 1.0385 1217039820 1.0363 1217047020 1.0382 1217054220 1.0363 1217061420 1.0393 1217068620 1.0363 1217075820 1.0403 1217083020 1.0363 1217090220 1.0403 1217097420 1.0363 1217104620 1.0406 1217111820 1.0363 1217119020 1.0403 1217126220 1.0363 1217133420 1.0484 1217140620 1.0474 1217147820 1.0484 1217155020 1.0443 1217162220 1.0453 1217169420 1.0443 1217176620 1.0473 1217183820 1.0444 1217191020 1.0473 1217198220 1.0433 1217205420 1.0463 1217212620 1.0433 1217219820 1.0463 1217227020 1.0443 1217234220 1.0472 1217241420 1.0433 1217248620 1.0463 1217255820 1.0423 1217263020 1.0464 1217270220 1.0433 1217277420 1.0463 1217284620 1.0423 1217291820 1.0473 1217299020 1.0402 1217306220 1.0433 1217313420 1.0392 1217320620 1.0411 1217327820 1.0391 1217335020 1.0401 1217342220 1.0391 1217349420 1.0401 1217356620 1.0392 1217363820 1.0402 1217371020 1.0402 1217378220 1.0432 1217385420 1.0391 1217392620 1.0412 1217399820 1.0412 1217407020 1.0421 1217414220 1.0421 1217421420 1.0442 1217428620 1.0422 1217435820 1.0421 1217443020 1.0411 1217450220 1.0431 1217457420 1.0412 1217464620 1.0432 1217471820 1.0422 1217479020 1.0452 1217486220 1.0411 1217493420 1.0443 1217500620 1.0404 1217507820 1.0434 1217515020 1.0402 1217522220 1.0432 1217529420 1.0393 1217536620 1.0422 1217543820 1.0393 1217551020 1.0433 1217558220 1.0402 1217565420 1.0434 1217572620 1.0413 1217579820 1.0432 1217587020 1.0403 1217594220 1.0432 1217601420 1.0383 1217608620 1.0414 1217615820 1.0384 1217623020 1.0423 1217630220 1.0402 1217637420 1.0422 1217644620 1.0402 1217651820 1.0433 1217659020 1.0402 1217666220 1.0422 1217673420 1.0402 1217680620 1.0431 1217687820 1.0421 1217695020 1.0441 1217702220 1.0411 1217709420 1.0441 1217716620 1.0411 1217723820 1.0442 1217731020 1.0411 1217738220 1.0431 1217745420 1.0411 1217752620 1.0451 1217759820 1.0421 1217767020 1.0452 1217774220 1.0420 1217781420 1.0441 1217788620 1.0421 1217795820 1.0441 1217803020 1.0422 1217810220 1.0451 1217817420 1.0422 1217824620 1.0453 1217831820 1.0422 1217839020 1.0442 1217846220 1.0422 1217853420 1.0451 1217860620 1.0422 1217867820 1.0451 1217875020 1.0431 1217882220 1.0452 1217889420 1.0431 1217896620 1.0452 1217903820 1.0431 1217911020 1.0512 1217918220 1.0491 1217925420 1.0511 1217932620 1.0491 1217939820 1.0511 1217947020 1.0491 1217954220 1.0531 1217961420 1.0490 1217968620 1.0512 1217975820 1.0491 1217983020 1.0512 1217990220 1.0472 1217997420 1.0532 1218004620 1.0502 1218011820 1.0531 1218019020 1.0500 1218026220 1.0531 1218033420 1.0512 1218040620 1.0531 1218047820 1.0501 1218055020 1.0539 1218062220 1.0509 1218069420 1.0509 1218076620 1.0500 1218083820 1.0540 1218091020 1.0499 1218098220 1.0529 1218105420 1.0499 1218112620 1.0529 1218119820 1.0499 1218127020 1.0528 1218134220 1.0499 1218141420 1.0527 1218148620 1.0507 1218155820 1.0537 1218163020 1.0517 1218170220 1.0537 1218177420 1.0531 1218184620 1.0547 1218191820 1.0528 1218199020 1.0558 1218206220 1.0528 1218213420 1.0548 1218220620 1.0528 1218227820 1.0558 1218235020 1.0538 1218242220 1.0558 1218249420 1.0528 1218301620 1.0449 1218308820 1.0419 1218316020 1.0449 1218323220 1.0420 1218330420 1.0460 1218337620 1.0430 1218344820 1.0460 1218352020 1.0430 1218359220 1.0469 1218366420 1.0440 1218373620 1.0470 1218380820 1.0439 1218388020 1.0473 1218395220 1.0439 1218402420 1.0469 1218409620 1.0449 1218416820 1.0470 1218424020 1.0449 1218431220 1.0469 1218438420 1.0440 1218445620 1.0477 1218452820 1.0447 1218460020 1.0486 1218467220 1.0457 1218474420 1.0477 1218481620 1.0457 1218488820 1.0477 1218496020 1.0468 1218507600 1.0427 1218514800 1.0516 1218522000 1.0496 1218529200 1.0536 1218536400 1.0506 1218543600 1.0506 1218550800 1.0505 1218558000 1.0535 1218565200 1.0515 1218572400 1.0545 1218579600 1.0515 1218586800 1.0537 1218594000 1.0515 1218623700 1.0387 1218630900 1.0416 1218638100 1.0417 1218645300 1.0437 1218652500 1.0416 1218659700 1.0416 1218666900 1.0416 1218674100 1.0425 1218681300 1.0425 1218767580 1.0475 1218774780 1.0485 1218781980 1.0466 1218789180 1.0496 1218796380 1.0475 1218803580 1.0504 1218810780 1.0476 1218817980 1.0514 1218825180 1.0485 1218832380 1.0504 1218839580 1.0485 1218846780 1.0504 1218853980 1.0485 1218861180 1.0515 1218868380 1.0485 1218875580 1.0515 1218882780 1.0495 1218925620 1.0426 1218932820 1.0445 1218940020 1.0436 1218961500 1.0515 1218968700 1.0487 1218975900 1.0527 1218983100 1.0495 1218990300 1.0515 1218997500 1.0496 1219004700 1.0516 1219011900 1.0496 1219019100 1.0525 1219026300 1.0496 1219033500 1.0525 1219040700 1.0496 1219047900 1.0524 1219055100 1.0495 1219062300 1.0534 1219069500 1.0504 1219076700 1.0533 1219083900 1.0514 1219091100 1.0535 1219098300 1.0514 1219105500 1.0514 1219112700 1.0514 1219119900 1.0524 1219127100 1.0484 1219134300 1.0515 1219143660 1.0435 1219150860 1.0455 1219181640 1.0465 1219188840 1.0455 1219196040 1.0485 1219203240 1.0476 1219211640 1.0356 1219221540 1.0406 1219228740 1.0406 1219235940 1.0415 1219243140 1.0415 1219250340 1.0435 1219257540 1.0415 1219264740 1.0415 1219271940 1.0415 1219279140 1.0425 1219286340 1.0406 1219293540 1.0445 1219300740 1.0415 1219307940 1.0416 1219315140 1.0416 1219322340 1.0445 1219329540 1.0415 1219336740 1.0444 1219343940 1.0414 1219351140 1.0443 1219358340 1.0413 1219365540 1.0443 1219372740 1.0394 1219379940 1.0424 1219387140 1.0394 1219394340 1.0417 1219401540 1.0397 1219408740 1.0407 1219415940 1.0396 1219423140 1.0396 1219430340 1.0394 1219437540 1.0392 1219444740 1.0393 1219451940 1.0402 1219459140 1.0392 1219466340 1.0451 1219473540 1.0422 1219480740 1.0442 1219487940 1.0432 1219495140 1.0461 1219502340 1.0404 1219509540 1.0433 1219516740 1.0413 1219523940 1.0432 1219531140 1.0413 1219538340 1.0433 1219545540 1.0413 1219552740 1.0433 1219559940 1.0422 1219567140 1.0442 1219574340 1.0433 1219581540 1.0442 1219588740 1.0432 1219595940 1.0442 1219603140 1.0422 1219610340 1.0442 1219617540 1.0422 1219624740 1.0452 1219631940 1.0422 1219639140 1.0441 1219646340 1.0432 1219653540 1.0353 1219660740 1.0353 1219667940 1.0373 1219675140 1.0353 1219682340 1.0383 1219689540 1.0353 1219696740 1.0392 1219703940 1.0372 1219711140 1.0382 1219718340 1.0362 1219725540 1.0440 1219732740 1.0440 1219739940 1.0451 1219747140 1.0440 1219754340 1.0459 1219761540 1.0460 1219768740 1.0469 1219775940 1.0459 1219783140 1.0459 1219790340 1.0459 1219797540 1.0478 1219804740 1.0459 1219811940 1.0478 1219819140 1.0459 1219826340 1.0468 1219833540 1.0469 1219840740 1.0479 1219847940 1.0468 1219855140 1.0477 1219862340 1.0467 1219869540 1.0467 1219876740 1.0467 1219883940 1.0467 1219891140 1.0442 1219898340 1.0461 1219905540 1.0451 1219912740 1.0460 1219919940 1.0440 1219927140 1.0451 1219934340 1.0431 1219941540 1.0431 1219948740 1.0389 1219955940 1.0409 1219963140 1.0389 1219970340 1.0410 1219977540 1.0399 1219984740 1.0409 1219991940 1.0409 1219999140 1.0525 1220006340 1.0496 1220013540 1.0516 1220020740 1.0506 1220027940 1.0506 1220035140 1.0496 1220042340 1.0506 1220049540 1.0496 1220056740 1.0505 1220063940 1.0496 1220071140 1.0506 1220078340 1.0496 1220085540 1.0516 1220092740 1.0496 1220099940 1.0516 1220107140 1.0497 1220114340 1.0497 1220121540 1.0488 1220128740 1.0506 1220135940 1.0487 1220143140 1.0497 1220150340 1.0487 1220157540 1.0488 1220164740 1.0487 1220171940 1.0498 1220179140 1.0488 1220186340 1.0497 1220193540 1.0469 1220200740 1.0468 1220207940 1.0458 1220215140 1.0478 1220222340 1.0459 1220229540 1.0468 1220236740 1.0458 1220243940 1.0467 1220251140 1.0457 1220258340 1.0467 1220265540 1.0447 1220272740 1.0467 1220279940 1.0447 1220287140 1.0447 1220294340 1.0447 1220301540 1.0457 1220308740 1.0447 1220315940 1.0467 1220323140 1.0466 1220330340 1.0447 1220337540 1.0447 1220344740 1.0496 1220351940 1.0437 1220359140 1.0456 1220366340 1.0446 1220373540 1.0455 1220380740 1.0446 1220387940 1.0465 1220395140 1.0437 1220402340 1.0448 1220409540 1.0438 1220416740 1.0448 1220423940 1.0438 1220431140 1.0456 1220438340 1.0437 1220445540 1.0437 1220452740 1.0437 1220459940 1.0427 1220467140 1.0427 1220474340 1.0437 1220481540 1.0427 1220488740 1.0438 1220495940 1.0427 1220503140 1.0446 1220510340 1.0438 1220517540 1.0526 1220524740 1.0518 1220531940 1.0516 1220539140 1.0506 1220546340 1.0430 1220553540 1.0428 1220560740 1.0447 1220567940 1.0438 1220575140 1.0447 1220582340 1.0447 1220589540 1.0437 1220596740 1.0417 1220603940 1.0447 1220611140 1.0446 1220618340 1.0446 1220625540 1.0436 1220632740 1.0437 1220639940 1.0407 1220647140 1.0427 1220654340 1.0417 1220661540 1.0445 1220668740 1.0407 1220675940 1.0426 1220683140 1.0407 1220690340 1.0494 1220697540 1.0485 1220704740 1.0503 1220711940 1.0495 1220719140 1.0524 1220726340 1.0495 1220733540 1.0514 1220740740 1.0494 1220747940 1.0514 1220755140 1.0495 1220762340 1.0515 1220769540 1.0495 1220776740 1.0515 1220783940 1.0504 1220791140 1.0534 1220798340 1.0504 1220805540 1.0524 1220812740 1.0505 1220819940 1.0524 1220827140 1.0504 1220834340 1.0524 1220841540 1.0504 1220848740 1.0495 1220855940 1.0476 1220863140 1.0495 1220870340 1.0475 1220877540 1.0504 1220884740 1.0484 1220891940 1.0504 1220899140 1.0494 1220906340 1.0504 1220913540 1.0504 1220920740 1.0523 1220927940 1.0494 1220935140 1.0524 1220942340 1.0514 1220949540 1.0523 1220956740 1.0504 1220963940 1.0514 1220971140 1.0513 1220978340 1.0542 1220985540 1.0514 1220992740 1.0523 1220999940 1.0508 1221007140 1.0538 1221014340 1.0498 1221021540 1.0468 1221028740 1.0448 1221035940 1.0456 1221043140 1.0428 1221050340 1.0447 1221057540 1.0427 1221064740 1.0446 1221071940 1.0427 1221079140 1.0436 1221086340 1.0417 1221093540 1.0437 1221100740 1.0417 1221107940 1.0418 1221115140 1.0427 1221122340 1.0437 1221129540 1.0436 1221136740 1.0447 1221143940 1.0457 1221151140 1.0477 1221158340 1.0447 1221165540 1.0436 1221172740 1.0426 1221179940 1.0448 1221187140 1.0436 1221194340 1.0445 1221201540 1.0407 1221208740 1.0406 1221215940 1.0348 1221223140 1.0376 1221230340 1.0338 1221237540 1.0376 1221244740 1.0356 1221251940 1.0375 1221259140 1.0355 1221266340 1.0375 1221273540 1.0356 1221280740 1.0376 1221287940 1.0367 1221295140 1.0386 1221302340 1.0356 1221309540 1.0366 1221316740 1.0356 1221323940 1.0356 1221331140 1.0357 1221338340 1.0376 1221345540 1.0328 1221352740 1.0376 1221359940 1.0357 1221367140 1.0386 1221374340 1.0367 1221381540 1.0367 1221388740 1.0367 1221396000 1.0376 1221403200 1.0376 1221410400 1.0395 1221417600 1.0367 1221424800 1.0386 1221432000 1.0366 1221439200 1.0415 1221446400 1.0385 1221453600 1.0405 1221460800 1.0386 1221468000 1.0386 1221475200 1.0375 1221482400 1.0384 1221489600 1.0375 1221496800 1.0422 1221504000 1.0395 1221511200 1.0424 1221518400 1.0414 1221525600 1.0443 1221532800 1.0405 1221540000 1.0450 1221547200 1.0413 1221554400 1.0441 1221561600 1.0413 1221568800 1.0422 1221576000 1.0413 1221583200 1.0423 1221590400 1.0413 1221597600 1.0430 1221604800 1.0420 1221612000 1.0430 1221619200 1.0430 1221626400 1.0525 1221633600 1.0506 1221640800 1.0516 1221648000 1.0506 1221655200 1.0516 1221662400 1.0449 1221669600 1.0468 1221676800 1.0439 1221684000 1.0448 1221691200 1.0429 1221698400 1.0448 1221705600 1.0429 1221712800 1.0334 1221720000 1.0334 1221727200 1.0505 1221734400 1.0495 1221741600 1.0532 1221748800 1.0494 1221756000 1.0503 1221763200 1.0514 1221770400 1.0542 1221777600 1.0522 1221784800 1.0541 1221792000 1.0522 1221799200 1.0560 1221806400 1.0522 1221813600 1.0541 1221820800 1.0513 1221828000 1.0531 1221835200 1.0512 1221842400 1.0532 1221849600 1.0513 1221856800 1.0541 1221864000 1.0522 1221871200 1.0542 1221878400 1.0521 1221885600 1.0540 1221892800 1.0530 1221900000 1.0540 1221907200 1.0530 1221914400 1.0549 1221921600 1.0521 1221928800 1.0541 1221936000 1.0455 1221943200 1.0473 1221950400 1.0473 1221957600 1.0492 1221964800 1.0445 1221972000 1.0464 1221979200 1.0455 1221986400 1.0473 1221993600 1.0446 1222000800 1.0464 1222008000 1.0436 1222015200 1.0457 1222022400 1.0438 1222029600 1.0457 1222036800 1.0437 1222044000 1.0447 1222051200 1.0437 1222058400 1.0457 1222065600 1.0439 1222072800 1.0467 1222080000 1.0505 1222087200 1.0514 1222094400 1.0514 1222101600 1.0533 1222108800 1.0512 1222116000 1.0521 1222123200 1.0505 1222130400 1.0514 1222137600 1.0504 1222144800 1.0512 1222152000 1.0502 1222159200 1.0511 1222166400 1.0501 1222173600 1.0521 1222180800 1.0510 1222188000 1.0530 1222195200 1.0520 1222202400 1.0520 1222215780 1.0511 1222222980 1.0510 1222230180 1.0512 1222237380 1.0512 1222244580 1.0513 1222251780 1.0519 1222258980 1.0510 1222266180 1.0397 1222273380 1.0406 1222280580 1.0510 1222287780 1.0528 1222294980 1.0406 1222302180 1.0434 1222309380 1.0396 1222316580 1.0416 1222323780 1.0397 1222330980 1.0406 1222338180 1.0487 1222345380 1.0495 1222352580 1.0486 1222359780 1.0487 1222366980 1.0458 1222374180 1.0478 1222381380 1.0477 1222388580 1.0495 1222395780 1.0486 1222402980 1.0495 1222410180 1.0486 1222417380 1.0495 1222424580 1.0477 1222431840 1.0495 1222439040 1.0487 1222446240 1.0505 1222453440 1.0488 1222460640 1.0505 1222467840 1.0496 1222475040 1.0514 1222482240 1.0497 1222489440 1.0525 1222496640 1.0506 1222503840 1.0526 1222511040 1.0507 1222518240 1.0525 1222525440 1.0498 1222532640 1.0506 1222539840 1.0488 1222547040 1.0516 1222554240 1.0455 1222561440 1.0473 1222568640 1.0464 1222575840 1.0482 1222583040 1.0464 1222590240 1.0501 1222597440 1.0483 1222604640 1.0491 1222611840 1.0482 1222619040 1.0482 1222626240 1.0473 1222633440 1.0482 1222640640 1.0472 1222647840 1.0444 1222655040 1.0416 1222662240 1.0444 1222669440 1.0415 1222676640 1.0444 1222683840 1.0425 1222691040 1.0444 1222698240 1.0416 1222705440 1.0445 1222712640 1.0425 1222719840 1.0454 1222727040 1.0416 1222734240 1.0445 1222741440 1.0426 1222748640 1.0445 1222755840 1.0425 1222763040 1.0443 1222770240 1.0417 1222777440 1.0436 1222784640 1.0417 1222791840 1.0436 1222799040 1.0417 1222806240 1.0436 1222813440 1.0446 1222820640 1.0474 1222827840 1.0465 1222835040 1.0493 1222842240 1.0493 1222849440 1.0513 1222856640 1.0484 1222863840 1.0503 1222871040 1.0484 1222878240 1.0503 1222885440 1.0484 1222892640 1.0502 1222899840 1.0474 1222907040 1.0494 1222914240 1.0494 1222921440 1.0513 1222928640 1.0494 1222935840 1.0494 1222943040 1.0484 1222950240 1.0494 1222957440 1.0484 1222964640 1.0502 1222971840 1.0483 1222979040 1.0502 1222986240 1.0483 1222993440 1.0501 1223000640 1.0491 1223007840 1.0501 1223015040 1.0491 1223022240 1.0501 1223029440 1.0491 1223036640 1.0502 1223043840 1.0503 1223051040 1.0501 1223058240 1.0482 1223065440 1.0491 1223072640 1.0473 1223079840 1.0492 1223087040 1.0482 1223094240 1.0500 1223101440 1.0482 1223108640 1.0510 1223115840 1.0491 1223123040 1.0510 1223130240 1.0494 1223137440 1.0510 1223144640 1.0491 1223151840 1.0501 1223159040 1.0491 1223166240 1.0510 1223173440 1.0491 1223180640 1.0500 1223187840 1.0491 1223195040 1.0500 1223202240 1.0491 1223209440 1.0501 1223216640 1.0491 1223223840 1.0501 1223231040 1.0492 1223238240 1.0510 1223245440 1.0491 1223252640 1.0501 1223259840 1.0482 1223267040 1.0501 1223274240 1.0417 1223281440 1.0436 1223288640 1.0417 1223295840 1.0436 1223303040 1.0417 1223310240 1.0437 1223317440 1.0418 1223324640 1.0437 1223331840 1.0418 1223339040 1.0427 1223346240 1.0419 1223353440 1.0437 1223360640 1.0418 1223367840 1.0436 1223375040 1.0427 1223382240 1.0436 1223389440 1.0491 1223396640 1.0510 1223403840 1.0483 1223411040 1.0483 1223418240 1.0492 1223425440 1.0511 1223432640 1.0510 1223439840 1.0529 1223447040 1.0528 1223454240 1.0443 1223461440 1.0443 1223468640 1.0471 1223475840 1.0443 1223483040 1.0481 1223490240 1.0453 1223497440 1.0472 1223504640 1.0463 1223511840 1.0473 1223519040 1.0444 1223526240 1.0462 1223533440 1.0424 1223540640 1.0473 1223547840 1.0463 1223555040 1.0472 1223562240 1.0453 1223569440 1.0462 1223576640 1.0443 1223583840 1.0462 1223591040 1.0453 1223598240 1.0472 1223605440 1.0452 1223612640 1.0470 1223619840 1.0461 1223627040 1.0479 1223634240 1.0478 1223641440 1.0488 1223648640 1.0478 1223655840 1.0497 1223663040 1.0487 1223670240 1.0507 1223677440 1.0487 1223684640 1.0496 1223691840 1.0487 1223699040 1.0497 1223706240 1.0487 1223713440 1.0506 1223720640 1.0515 1223727840 1.0515 1223735040 1.0505 1223742240 1.0514 1223749440 1.0505 1223756640 1.0468 1223763840 1.0449 1223771040 1.0467 1223778240 1.0449 1223785440 1.0468 1223792640 1.0449 1223799840 1.0467 1223807040 1.0439 1223814240 1.0458 1223821440 1.0440 1223828640 1.0458 1223835840 1.0448 1223843040 1.0467 1223850240 1.0448 1223857440 1.0467 1223864640 1.0449 1223871840 1.0458 1223879040 1.0448 1223886240 1.0467 1223893440 1.0449 1223900640 1.0467 1223907840 1.0448 1223915040 1.0477 1223922240 1.0458 1223929440 1.0468 1223936640 1.0449 1223943840 1.0475 1223951040 1.0457 1223958240 1.0475 1223965440 1.0447 1223972640 1.0466 1223979840 1.0447 1223987040 1.0466 1223994240 1.0447 1224001440 1.0475 1224008640 1.0448 1224015840 1.0475 1224023040 1.0466 1224030240 1.0484 1224037440 1.0466 1224044640 1.0484 1224051840 1.0466 1224059040 1.0475 1224066240 1.0475 1224073440 1.0485 1224080640 1.0466 1224087840 1.0485 1224095040 1.0466 1224102240 1.0484 1224109440 1.0475 1224116640 1.0493 1224123840 1.0475 1224131040 1.0514 1224138240 1.0494 1224145440 1.0503 1224152640 1.0485 1224159840 1.0513 1224167040 1.0485 1224174240 1.0503 1224181440 1.0493 1224188640 1.0503 1224195840 1.0484 1224203040 1.0503 1224210240 1.0484 1224217440 1.0502 1224224640 1.0484 1224231840 1.0502 1224239040 1.0484 1224246240 1.0493 1224253440 1.0484 1224260640 1.0502 1224267840 1.0483 1224275040 1.0503 1224282240 1.0484 1224289440 1.0493 1224296640 1.0493 1224303840 1.0484 1224311040 1.0474 1224318240 1.0474 1224325440 1.0474 1224332640 1.0493 1224339840 1.0475 1224347040 1.0484 1224354240 1.0475 1224361440 1.0503 1224368640 1.0485 1224375840 1.0513 1224383040 1.0485 1224390240 1.0503 1224397440 1.0493 1224404640 1.0503 1224411840 1.0484 1224419040 1.0513 1224426240 1.0494 1224433440 1.0525 1224440640 1.0493 1224447840 1.0513 1224455040 1.0493 1224462240 1.0512 1224469440 1.0493 1224476640 1.0512 1224483840 1.0503 1224491040 1.0521 1224498240 1.0485 1224505440 1.0503 1224512640 1.0475 1224519840 1.0504 1224527040 1.0486 1224534240 1.0505 1224541440 1.0485 1224548640 1.0503 1224555840 1.0485 1224563040 1.0503 1224570240 1.0484 1224577440 1.0502 1224584640 1.0474 1224591840 1.0482 1224599040 1.0463 1224606240 1.0472 1224613440 1.0464 1224620640 1.0473 1224627840 1.0445 1224635040 1.0464 1224642240 1.0455 1224649440 1.0473 1224656640 1.0455 1224663840 1.0467 1224671040 1.0463 1224678240 1.0490 1224685440 1.0472 1224692640 1.0491 1224699840 1.0473 1224707040 1.0491 1224714240 1.0482 1224721440 1.0473 1224728640 1.0473 1224735840 1.0491 1224743040 1.0482 1224750240 1.0500 1224757440 1.0500 1224764640 1.0528 1224771840 1.0499 1224779040 1.0508 1224786240 1.0499 1224793440 1.0480 1224800640 1.0462 1224807840 1.0481 1224815040 1.0453 1224822240 1.0474 1224829440 1.0455 1224836640 1.0295 1224843840 1.0472 1224851040 1.0491 1224858240 1.0472 1224865440 1.0488 1224872640 1.0479 1224879840 1.0488 1224887040 1.0479 1224894240 1.0488 1224901440 1.0479 1224908640 1.0488 1224915840 1.0424 1224923040 1.0442 1224930240 1.0350 1224937440 1.0378 1224944640 1.0343 1224951840 1.0378 1224959040 1.0359 1224966240 1.0396 1224973440 1.0368 1224980640 1.0396 1224987840 1.0368 1224995040 1.0396 1225002240 1.0369 1225009440 1.0387 1225016640 1.0350 1225023840 1.0378 1225031040 1.0350 1225038240 1.0378 1225045440 1.0360 1225052640 1.0387 1225059840 1.0359 1225067040 1.0387 1225074240 1.0360 1225081440 1.0378 1225088640 1.0359 1225095840 1.0377 1225103040 1.0359 1225110300 1.0379 1225117500 1.0359 1225124700 1.0358 1225131900 1.0349 1225139100 1.0364 1225146300 1.0344 1225153500 1.0394 1225160700 1.0367 1225167900 1.0385 1225175100 1.0367 1225182300 1.0385 1225189500 1.0366 1225196700 1.0385 1225203900 1.0358 1225211100 1.0394 1225218300 1.0394 1225225500 1.0385 1225232700 1.0385 1225239900 1.0404 1225247100 1.0385 1225254300 1.0422 1225261500 1.0422 1225268700 1.0440 1225275900 1.0430 1225283100 1.0448 1225290300 1.0421 1225297500 1.0439 1225304700 1.0430 1225311900 1.0439 1225319100 1.0421 1225326300 1.0439 1225333500 1.0421 1225340700 1.0440 1225347900 1.0457 1225355100 1.0430 1225362300 1.0421 1225369500 1.0430 1225376700 1.0411 1225383900 1.0431 1225391100 1.0420 1225398300 1.0447 1225405500 1.0439 1225412700 1.0448 1225419900 1.0447 1225427100 1.0466 1225434300 1.0439 1225441500 1.0448 1225448700 1.0429 1225455900 1.0420 1225463100 1.0401 1225470300 1.0419 1225477500 1.0401 1225484700 1.0420 1225491900 1.0411 1225499100 1.0438 1225506300 1.0411 1225513500 1.0430 1225520700 1.0411 1225527900 1.0430 1225535100 1.0411 1225542300 1.0420 1225549500 1.0401 1225556700 1.0429 1225563900 1.0420 1225571100 1.0429 1225578300 1.0420 1225585500 1.0438 1225592700 1.0447 1225599900 1.0456 1225607100 1.0438 1225614300 1.0456 1225621500 1.0456 1225628700 1.0465 1225635900 1.0438 1225643100 1.0457 1225650300 1.0438 1225657500 1.0456 1225664700 1.0429 1225671900 1.0457 1225679100 1.0429 1225686300 1.0438 1225693500 1.0447 1225700700 1.0465 1225707900 1.0445 1225715100 1.0528 1225722300 1.0502 1225729500 1.0474 1225736700 1.0446 1225743900 1.0464 1225751100 1.0446 1225758300 1.0465 1225765500 1.0447 1225772700 1.0474 1225779900 1.0447 1225787100 1.0465 1225794300 1.0447 1225801500 1.0474 1225808700 1.0447 1225815900 1.0438 1225823100 1.0429 1225830300 1.0447 1225837500 1.0410 1225844700 1.0465 1225851900 1.0456 1225859100 1.0465 1225866300 1.0447 1225873500 1.0474 1225880700 1.0455 1225887900 1.0483 1225895100 1.0456 1225902300 1.0473 1225909500 1.0483 1225916700 1.0481 1225923900 1.0473 1225931100 1.0454 1225938300 1.0464 1225945500 1.0473 1225952700 1.0473 1225959900 1.0537 1225967100 1.0500 1225974300 1.0517 1225981500 1.0498 1225988700 1.0515 1225995900 1.0496 1226003100 1.0479 1226010300 1.0498 1226017500 1.0506 1226024700 1.0464 1226031900 1.0490 1226039100 1.0464 1226046300 1.0493 1226053500 1.0479 1226060700 1.0498 1226067900 1.0488 1226075100 1.0505 1226082300 1.0488 1226089500 1.0505 1226096700 1.0506 1226103900 1.0553 1226111100 1.0371 1226118300 1.0390 1226125500 1.0362 1226132700 1.0389 1226139900 1.0371 1226147100 1.0397 1226154300 1.0361 1226161500 1.0407 1226168700 1.0370 1226175900 1.0406 1226183100 1.0370 1226190300 1.0406 1226197500 1.0370 1226204700 1.0415 1226211900 1.0388 1226219100 1.0424 1226226300 1.0379 1226233500 1.0406 1226240700 1.0370 1226247900 1.0389 1226255100 1.0371 1226262300 1.0388 1226269500 1.0371 1226276700 1.0380 1226283900 1.0370 1226291100 1.0506 1226298300 1.0515 1226305500 1.0524 1226312700 1.0506 1226319900 1.0533 1226327100 1.0506 1226334300 1.0515 1226341500 1.0497 1226348700 1.0515 1226355900 1.0506 1226363100 1.0515 1226370300 1.0497 1226377500 1.0532 1226384700 1.0505 1226391900 1.0533 1226399100 1.0507 1226406300 1.0533 1226413500 1.0515 1226420700 1.0533 1226427900 1.0525 1226435100 1.0525 1226442300 1.0506 1226449500 1.0497 1226456700 1.0506 1226463900 1.0542 1226471100 1.0506 1226478300 1.0523 1226485500 1.0523 1226492700 1.0515 1226499900 1.0471 1226507100 1.0506 1226514300 1.0458 1226521500 1.0466 1226528700 1.0457 1226535900 1.0493 1226543100 1.0484 1226550300 1.0483 1226557500 1.0466 1226564700 1.0474 1226571900 1.0465 1226579100 1.0464 1226586300 1.0446 1226593500 1.0474 1226600700 1.0465 1226607900 1.0473 1226615100 1.0455 1226622300 1.0491 1226629500 1.0482 1226636700 1.0500 1226643900 1.0464 1226651100 1.0491 1226658300 1.0482 1226665500 1.0500 1226672700 1.0473 1226679900 1.0473 1226687100 1.0480 1226694300 1.0480 1226701500 1.0454 1226708700 1.0471 1226715900 1.0480 1226723100 1.0489 1226730300 1.0463 1226737500 1.0472 1226744700 1.0473 1226751900 1.0466 1226759100 1.0474 1226766300 1.0483 1226773500 1.0492 1226780700 1.0500 1226787900 1.0492 1226795100 1.0492 1226802300 1.0482 1226809500 1.0491 1226816700 1.0482 1226823900 1.0507 1226831100 1.0498 1226838300 1.0508 1226845500 1.0499 1226852700 1.0472 1226859900 1.0463 1226867100 1.0472 1226874300 1.0463 1226881500 1.0463 1226888700 1.0445 1226895900 1.0463 1226903100 1.0455 1226910300 1.0455 1226917500 1.0436 1226924700 1.0509 1226931900 1.0500 1226939100 1.0517 1226946300 1.0517 1226953500 1.0508 1226960700 1.0500 1226967900 1.0517 1226975100 1.0516 1226982300 1.0544 1226989500 1.0463 1226996700 1.0488 1227003900 1.0479 1227011100 1.0480 1227018300 1.0480 1227025500 1.0497 1227032700 1.0470 1227039900 1.0487 1227047100 1.0478 1227054300 1.0487 1227061500 1.0451 1227068700 1.0415 1227075900 1.0407 1227083100 1.0424 1227090300 1.0407 1227097500 1.0426 1227104700 1.0407 1227111900 1.0416 1227119100 1.0398 1227126300 1.0416 1227133500 1.0373 1227140700 1.0398 1227147900 1.0381 1227155100 1.0407 1227162300 1.0380 1227169500 1.0407 1227176700 1.0495 1227183900 1.0512 1227191100 1.0496 1227198300 1.0486 1227205500 1.0459 1227212700 1.0468 1227219900 1.0468 1227227100 1.0459 1227234300 1.0415 1227241500 1.0468 1227248700 1.0450 1227255900 1.0459 1227263100 1.0414 1227270300 1.0449 1227277500 1.0423 1227284700 1.0451 1227291900 1.0423 1227299100 1.0449 1227306300 1.0431 1227313500 1.0458 1227320700 1.0431 1227327900 1.0449 1227335100 1.0431 1227342300 1.0440 1227349500 1.0431 1227356700 1.0457 1227363900 1.0432 1227371100 1.0449 1227378300 1.0440 1227385500 1.0466 1227392700 1.0449 1227399900 1.0467 1227407100 1.0450 1227414300 1.0467 1227421500 1.0449 1227428700 1.0476 1227435900 1.0449 1227443100 1.0475 1227450300 1.0449 1227457500 1.0475 1227464700 1.0432 1227471900 1.0441 1227479100 1.0433 1227486300 1.0441 1227493500 1.0467 1227500700 1.0476 1227507900 1.0449 1227515100 1.0466 1227522300 1.0456 1227529500 1.0465 1227536700 1.0455 1227543900 1.0472 1227551100 1.0455 1227558300 1.0463 1227565500 1.0455 1227572700 1.0446 1227579900 1.0491 1227587100 1.0465 1227594300 1.0449 1227601500 1.0511 1227608700 1.0483 1227615900 1.0483 1227623100 1.0483 1227630300 1.0474 1227637500 1.0483 1227644700 1.0447 1227651900 1.0456 1227659100 1.0472 1227666300 1.0481 1227673500 1.0436 1227680700 1.0435 1227687900 1.0426 1227695100 1.0410 1227702300 1.0436 1227709500 1.0426 1227716700 1.0426 1227723900 1.0418 1227731100 1.0418 1227738300 1.0435 1227745500 1.0444 1227752700 1.0444 1227759900 1.0444 1227767100 1.0444 1227774300 1.0443 1227781500 1.0453 1227788700 1.0452 1227795900 1.0443 1227803100 1.0443 1227810300 1.0443 1227817500 1.0435 1227824700 1.0434 1227831900 1.0443 1227839100 1.0443 1227846300 1.0460 1227853500 1.0443 1227860700 1.0444 1227867960 1.0444 1227875160 1.0453 1227882360 1.0434 1227889560 1.0434 1227896760 1.0434 1227903960 1.0434 1227911160 1.0426 1227918360 1.0313 1227925560 1.0304 1227932760 1.0313 1227939960 1.0296 1227947160 1.0314 1227954360 1.0305 1227961560 1.0314 1227968760 1.0305 1227975960 1.0323 1227983160 1.0229 1227990360 1.0470 1227997560 1.0453 1228004760 1.0489 1228011960 1.0480 1228019160 1.0497 1228026360 1.0471 1228033560 1.0514 1228040760 1.0506 1228047960 1.0462 1228055160 1.0453 1228062360 1.0471 1228069560 1.0453 1228076760 1.0462 1228083960 1.0463 1228091160 1.0471 1228098360 1.0462 1228105560 1.0462 1228112760 1.0453 1228119960 1.0461 1228127160 1.0461 1228134360 1.0523 1228141560 1.0513 1228148760 1.0531 1228155960 1.0512 1228163160 1.0520 1228170360 1.0495 1228177560 1.0321 1228184760 1.0312 1228191960 1.0321 1228199160 1.0312 1228206360 1.0312 1228213560 1.0312 1228220760 1.0320 1228227960 1.0483 1228235160 1.0509 1228242360 1.0493 1228249560 1.0467 1228256760 1.0457 1228263960 1.0552 1228271160 1.0534 1228278360 1.0552 1228285560 1.0534 1228292760 1.0543 1228299960 1.0525 1228307160 1.0526 1228314360 1.0526 1228321560 1.0544 1228328760 1.0526 1228335960 1.0534 1228343160 1.0518 1228350360 1.0336 1228357560 1.0345 1228364760 1.0354 1228371960 1.0337 1228379160 1.0363 1228386360 1.0345 1228393560 1.0500 1228400760 1.0517 1228407960 1.0491 1228415160 1.0466 1228422360 1.0491 1228429560 1.0468 1228436760 1.0534 1228443960 1.0526 1228451160 1.0526 1228458360 1.0518 1228465560 1.0544 1228472760 1.0509 1228479960 1.0536 1228487160 1.0520 1228494360 1.0537 1228501560 1.0537 1228508760 1.0543 1228515960 1.0543 1228523160 1.0568 1228530360 1.0552 1228537560 1.0570 1228544760 1.0554 1228551960 1.0572 1228559160 1.0537 1228566360 1.0364 1228573560 1.0312 1228580760 1.0347 1228587960 1.0312 1228595160 1.0347 1228602360 1.0321 1228609560 1.0357 1228616760 1.0322 1228623960 1.0348 1228631160 1.0322 1228638360 1.0382 1228645620 1.0330 1228652820 1.0365 1228660020 1.0330 1228667220 1.0365 1228674420 1.0330 1228681620 1.0373 1228688820 1.0330 1228696020 1.0530 1228703220 1.0460 1228710420 1.0495 1228717620 1.0460 1228724820 1.0494 1228732020 1.0451 1228739220 1.0346 1228746420 1.0311 1228753620 1.0346 1228760820 1.0328 1228768020 1.0346 1228775220 1.0328 1228782420 1.0536 1228789620 1.0476 1228796820 1.0476 1228804020 1.0475 1228811220 1.0476 1228818420 1.0465 1228825620 1.0484 1228832820 1.0475 1228840020 1.0484 1228847220 1.0466 1228854420 1.0493 1228861620 1.0475 1228868820 1.0519 1228876020 1.0517 1228883220 1.0466 1228890420 1.0465 1228897620 1.0508 1228904820 1.0483 1228912020 1.0335 1228919220 1.0336 1228926420 1.0344 1228933620 1.0319 1228940820 1.0327 1228948020 1.0327 1228955220 1.0346 1228962420 1.0346 1228969620 1.0362 1228976820 1.0326 1228984020 1.0343 1228991220 1.0335 1228998420 1.0379 1229005620 1.0344 1229012820 1.0370 1229020020 1.0343 1229027220 1.0386 1229034420 1.0360 1229041620 1.0369 1229048820 1.0335 1229056020 1.0335 1229063220 1.0326 1229070420 1.0336 1229077620 1.0344 1229084820 1.0387 1229092020 1.0352 1229099220 1.0369 1229106420 1.0352 1229113620 1.0378 1229120820 1.0352 1229128020 1.0515 1229135220 1.0488 1229142420 1.0497 1229149620 1.0497 1229156820 1.0515 1229164020 1.0498 1229171220 1.0472 1229178420 1.0472 1229185620 1.0490 1229192820 1.0473 1229200020 1.0576 1229207220 1.0568 1229214420 1.0431 1229221620 1.0422 1229228820 1.0577 1229236020 1.0541 1229243220 1.0567 1229250420 1.0533 1229257620 1.0361 1229264820 1.0327 1229272020 1.0353 1229279220 1.0327 1229286420 1.0353 1229293620 1.0327 1229300820 1.0576 1229308020 1.0550 1229315220 1.0609 1229322420 1.0540 1229329620 1.0577 1229336820 1.0464 1229344020 1.0352 1229351220 1.0309 1229358420 1.0343 1229365620 1.0326 1229372820 1.0317 1229380020 1.0317 1229387220 1.0325 1229394420 1.0316 1229401620 1.0350 1229408820 1.0325 1229416020 1.0348 1229423220 1.0331 1229430420 1.0348 1229437620 1.0340 1229444820 1.0365 1229452020 1.0323 1229459220 1.0331 1229466420 1.0331 1229473620 1.0322 1229480820 1.0313 1229488020 1.0330 1229495220 1.0305 1229502420 1.0321 1229509620 1.0313 1229516820 1.0516 1229524020 1.0491 1229531220 1.0517 1229538420 1.0517 1229545620 1.0533 1229552820 1.0508 1229560020 1.0533 1229567220 1.0509 1229574420 1.0534 1229581620 1.0500 1229588820 1.0533 1229596020 1.0482 1229603220 1.0516 1229610420 1.0482 1229617620 1.0525 1229624820 1.0491 1229632020 1.0516 1229639220 1.0482 1229646420 1.0533 1229653620 1.0507 1229660820 1.0506 1229668020 1.0473 1229675220 1.0500 1229682420 1.0466 1229689620 1.0492 1229696820 1.0458 1229704020 1.0500 1229711220 1.0475 1229718420 1.0500 1229725620 1.0475 1229732820 1.0500 1229740020 1.0475 1229747220 1.0492 1229754420 1.0475 1229761620 1.0501 1229768820 1.0458 1229776020 1.0483 1229783220 1.0458 1229790420 1.0492 1229797620 1.0458 1229804820 1.0483 1229812020 1.0458 1229819220 1.0483 1229826420 1.0458 1229833620 1.0484 1229840820 1.0500 1229848020 1.0518 1229855220 1.0492 1229862420 1.0517 1229869620 1.0492 1229876820 1.0509 1229884020 1.0500 1229891220 1.0526 1229898420 1.0500 1229905620 1.0534 1229912820 1.0509 1229920020 1.0517 1229927220 1.0508 1229979960 1.0474 1229987160 1.0465 1229994360 1.0482 1230001560 1.0491 1230588000 1.0364 1230595200 1.0390 1230602400 1.0389 1230609600 1.0389 1230616800 1.0346 1230624000 1.0371 1230631200 1.0354 1230638340 1.0347 1230638400 1.0356 1230645600 1.0363 1230652740 1.0347 1230652800 1.0347 1230660000 1.0330 1230667200 1.0347 1230674400 1.0313 1230681600 1.0338 1230688800 1.0355 1230696000 1.0330 1230703200 1.0338 1230710400 1.0338 1230717600 1.0329 1230724800 1.0329 1230732000 1.0329 1230739200 1.0338 1230746400 1.0338 1230753600 1.0329 1230760800 1.0346 1230768000 1.0338 1230775200 1.0338 1230782400 1.0338 1230789600 1.0355 1230796800 1.0338 1230804000 1.0321 1230811200 1.0329 1230818400 1.0321 1230825600 1.0338 1230832800 1.0338 1230840000 1.0329 1230847200 1.0329 1230854400 1.0338 1230861600 1.0338 1230868800 1.0346 1230876000 1.0338 1230883200 1.0354 1230890400 1.0337 1230897600 1.0346 1230904800 1.0338 1230912000 1.0346 1230919200 1.0338 1230926400 1.0346 1230933600 1.0338 1230940800 1.0364 1230948000 1.0356 1230955200 1.0356 1230962400 1.0365 1230969600 1.0364 1230976800 1.0389 1230984000 1.0380 1230991200 1.0371 1230998400 1.0405 1231005600 1.0380 1231012800 1.0379 1231020000 1.0380 1231027200 1.0380 1231034400 1.0388 1231041600 1.0397 1231048800 1.0380 1231056000 1.0388 1231063200 1.0380 1231070400 1.0389 1231077600 1.0388 1231084800 1.0397 1231092000 1.0380 1231099200 1.0380 1231106400 1.0388 1231113600 1.0388 1231120800 1.0396 1231128000 1.0388 1231135200 1.0405 1231142400 1.0405 1231149600 1.0413 1231156800 1.0430 1231164000 1.0412 1231171200 1.0422 1231178400 1.0421 1231185600 1.0438 1231192800 1.0413 1231200000 1.0422 1231207200 1.0413 1231214400 1.0413 1231221600 1.0404 1231228800 1.0421 1231236000 1.0412 1231243200 1.0412 1231250400 1.0412 1231257600 1.0421 1231264800 1.0429 1231272000 1.0421 1231279200 1.0387 1231286400 1.0395 1231293600 1.0395 1231300800 1.0378 1231308000 1.0404 1231315200 1.0394 1231322400 1.0394 1231329600 1.0386 1231336800 1.0394 1231344000 1.0386 1231351200 1.0385 1231358400 1.0377 1231365600 1.0377 1231372800 1.0377 1231380000 1.0385 1231387200 1.0377 1231394400 1.0369 1231401600 1.0368 1231408800 1.0360 1231416000 1.0369 1231423200 1.0368 1231430400 1.0360 1231437600 1.0359 1231444800 1.0376 1231452000 1.0384 1231459200 1.0359 1231466400 1.0384 1231473600 1.0376 1231480800 1.0385 1231488000 1.0384 1231495200 1.0384 1231502400 1.0384 1231509600 1.0376 1231516800 1.0376 1231524000 1.0376 1231531200 1.0384 1231538400 1.0334 1231545600 1.0333 1231552800 1.0342 1231560000 1.0325 1231567200 1.0333 1231574400 1.0325 1231581600 1.0333 1231588800 1.0317 1231596000 1.0350 1231603200 1.0350 1231610400 1.0359 1231617600 1.0359 1231624800 1.0368 1231632000 1.0401 1231639200 1.0426 1231646400 1.0418 1231653600 1.0409 1231660800 1.0392 1231668000 1.0401 1231675200 1.0401 1231682400 1.0417 1231689600 1.0401 1231696800 1.0409 1231704000 1.0392 1231711200 1.0409 1231718400 1.0384 1231725600 1.0400 1231732800 1.0367 1231740000 1.0400 1231747200 1.0383 1231754400 1.0400 1231761600 1.0367 1231768800 1.0174 1231776000 1.0350 1231783200 1.0375 1231790400 1.0359 1231797600 1.0374 1231804800 1.0350 1231812000 1.0366 1231819200 1.0341 1231826400 1.0384 1231833600 1.0358 1231840800 1.0366 1231848000 1.0349 1231855200 1.0374 1231862400 1.0357 1231869600 1.0374 1231876800 1.0357 1231884000 1.0341 1231891200 1.0324 1231898400 1.0348 1231905600 1.0340 1231912800 1.0365 1231920000 1.0349 1231927200 1.0373 1231934400 1.0348 1231941600 1.0390 1231948800 1.0349 1231956000 1.0373 1231963200 1.0357 1231970400 1.0381 1231977600 1.0360 1231984800 1.0373 1231992000 1.0349 1231999200 1.0357 1232006400 1.0365 1232013600 1.0407 1232020800 1.0382 1232028000 1.0407 1232035200 1.0365 1232042400 1.0424 1232049600 1.0315 1232056800 1.0340 1232064000 1.0424 1232071200 1.0447 1232078400 1.0414 1232085600 1.0423 1232092800 1.0415 1232100000 1.0431 1232107200 1.0415 1232114400 1.0439 1232121600 1.0432 1232128800 1.0415 1232136000 1.0382 1232143200 1.0357 1232150400 1.0348 1232157600 1.0365 1232164800 1.0331 1232172000 1.0340 1232179200 1.0332 1232186400 1.0340 1232193600 1.0332 1232200740 1.0332 1232200800 1.0332 1232208000 1.0332 1232215200 1.0331 1232222400 1.0331 1232229600 1.0340 1232236800 1.0331 1232244000 1.0340 1232251200 1.0331 1232258400 1.0331 1232265600 1.0315 1232272800 1.0323 1232280000 1.0324 1232287200 1.0323 1232294400 1.0315 1232301600 1.0331 1232308800 1.0323 1232316000 1.0323 1232323200 1.0307 1232330400 1.0323 1232337600 1.0315 1232344800 1.0306 1232352000 1.0306 1232359200 1.0331 1232366400 1.0314 1232373600 1.0322 1232380800 1.0323 1232388000 1.0314 1232395200 1.0314 1232402400 1.0331 1232409600 1.0323 1232416800 1.0340 1232424000 1.0331 1232431200 1.0348 1232438400 1.0340 1232445600 1.0340 1232452800 1.0340 1232460000 1.0348 1232467200 1.0348 1232474400 1.0348 1232481600 1.0356 1232488800 1.0373 1232496000 1.0357 1232503200 1.0373 1232510400 1.0365 1232517600 1.0357 1232524800 1.0364 1232532000 1.0380 1232539200 1.0364 1232546400 1.0380 1232553600 1.0364 1232560800 1.0380 1232568000 1.0306 1232575200 1.0307 1232582400 1.0306 1232589600 1.0306 1232596800 1.0306 1232604000 1.0306 1232611200 1.0306 1232618400 1.0314 1232625600 1.0314 1232632800 1.0322 1232640000 1.0512 1232647200 1.0537 1232654400 1.0504 1232661600 1.0520 1232668800 1.0487 1232676000 1.0511 1232683200 1.0487 1232690400 1.0512 1232697600 1.0503 1232704800 1.0536 1232712000 1.0511 1232719200 1.0535 1232726400 1.0510 1232733600 1.0534 1232740800 1.0501 1232748000 1.0525 1232755200 1.0386 1232762400 1.0411 1232769600 1.0394 1232776800 1.0418 1232784000 1.0394 1232791200 1.0418 1232798400 1.0394 1232805600 1.0418 1232812800 1.0386 1232820000 1.0419 1232827200 1.0394 1232834400 1.0418 1232841600 1.0386 1232848800 1.0410 1232856000 1.0386 1232863200 1.0411 1232870400 1.0378 1232877600 1.0403 1232884800 1.0378 1232892000 1.0403 1232899200 1.0378 1232906400 1.0402 1232913600 1.0378 1232920800 1.0402 1232928000 1.0378 1232935200 1.0403 1232942400 1.0386 1232949600 1.0485 1232956800 1.0469 1232964000 1.0477 1232971200 1.0468 1232978400 1.0493 1232985600 1.0468 1232992800 1.0484 1233000000 1.0451 1233007200 1.0467 1233014400 1.0451 1233021600 1.0393 1233028800 1.0393 1233036000 1.0418 1233043200 1.0402 1233050400 1.0427 1233057600 1.0402 1233064800 1.0434 1233072000 1.0401 1233079200 1.0410 1233086400 1.0410 1233093600 1.0426 1233100800 1.0385 1233108000 1.0402 1233115200 1.0385 1233122400 1.0393 1233129600 1.0385 1233136800 1.0393 1233144000 1.0384 1233151200 1.0392 1233158400 1.0369 1233165600 1.0393 1233172800 1.0385 1233180000 1.0393 1233187200 1.0385 1233194400 1.0393 1233201600 1.0385 1233208800 1.0401 1233216000 1.0385 1233223200 1.0395 1233230400 1.0387 1233237600 1.0395 1233244800 1.0379 1233252000 1.0411 1233259200 1.0403 1233266400 1.0427 1233273600 1.0411 1233280800 1.0427 1233288000 1.0419 1233295200 1.0434 1233302400 1.0417 1233309600 1.0418 1233316800 1.0377 1233324000 1.0392 1233331200 1.0393 1233338400 1.0401 1233345600 1.0401 1233352800 1.0401 1233360000 1.0401 1233367200 1.0410 1233374400 1.0393 1233381600 1.0410 1233388800 1.0401 1233396000 1.0410 1233403200 1.0401 1233410400 1.0400 1233417600 1.0400 1233424800 1.0408 1233432000 1.0392 1233439200 1.0400 1233453600 1.0319 1233460800 1.0328 1233468000 1.0336 1233475200 1.0328 1233482400 1.0328 1233489600 1.0319 1233496800 1.0336 1233504000 1.0336 1233511200 1.0319 1233518400 1.0328 1233525600 1.0336 1233532800 1.0328 1233540000 1.0336 1233547200 1.0319 1233554400 1.0319 1233561600 1.0327 1233568800 1.0327 1233576000 1.0327 1233583200 1.0327 1233590400 1.0327 1233597600 1.0335 1233604800 1.0343 1233612000 1.0351 1233619200 1.0335 1233626400 1.0343 1233633600 1.0327 1233640800 1.0343 1233648000 1.0343 1233655200 1.0335 1233662400 1.0327 1233669600 1.0335 1233676800 1.0344 1233684000 1.0327 1233691200 1.0336 1233698400 1.0327 1233705600 1.0327 1233712800 1.0335 1233720000 1.0327 1233727200 1.0343 1233734400 1.0334 1233741600 1.0343 1233748800 1.0326 1233756000 1.0359 1233763200 1.0342 1233770400 1.0350 1233777600 1.0359 1233784800 1.0367 1233792000 1.0358 1233799200 1.0489 1233806400 1.0480 1233813600 1.0480 1233820800 1.0489 1233828000 1.0504 1233835200 1.0480 1233842400 1.0505 1233849600 1.0489 1233856800 1.0513 1233864000 1.0488 1233871200 1.0496 1233878400 1.0496 1233885600 1.0512 1233892800 1.0512 1233900000 1.0496 1233907200 1.0496 1233914400 1.0497 1233921600 1.0464 1233928800 1.0472 1233936000 1.0463 1233943200 1.0473 1233950400 1.0473 1233957600 1.0472 1233964800 1.0465 1233972000 1.0473 1233979200 1.0473 1233986400 1.0489 1233993600 1.0464 1234000800 1.0480 1234008000 1.0472 1234015200 1.0480 1234022400 1.0472 1234029600 1.0472 1234036800 1.0456 1234044000 1.0480 1234051200 1.0464 1234058400 1.0480 1234065600 1.0472 1234072800 1.0480 1234080000 1.0472 1234087200 1.0480 1234094400 1.0472 1234101600 1.0488 1234108800 1.0464 1234116000 1.0481 1234123200 1.0464 1234130400 1.0480 1234137600 1.0473 1234144800 1.0472 1234152000 1.0457 1234159200 1.0472 1234166400 1.0458 1234173600 1.0475 1234180800 1.0450 1234188000 1.0464 1234195200 1.0374 1234202400 1.0383 1234209600 1.0374 1234216800 1.0382 1234224000 1.0382 1234231200 1.0382 1234238400 1.0382 1234245600 1.0382 1234252800 1.0382 1234260000 1.0381 1234267200 1.0366 1234274400 1.0365 1234281600 1.0375 1234288800 1.0359 1234296000 1.0359 1234303200 1.0357 1234310400 1.0317 1234317600 1.0316 1234324800 1.0324 1234332000 1.0324 1234339200 1.0324 1234346400 1.0316 1234353600 1.0324 1234360800 1.0316 1234368000 1.0324 1234375200 1.0316 1234382400 1.0323 1234389600 1.0315 1234396800 1.0323 1234404180 1.0504 1234411200 1.0428 1234418400 1.0445 1234425600 1.0445 1234432800 1.0452 1234440000 1.0444 1234447200 1.0452 1234454400 1.0444 1234461600 1.0468 1234468800 1.0492 1234476000 1.0508 1234483200 1.0500 1234490400 1.0476 1234497600 1.0484 1234504800 1.0500 1234512000 1.0485 1234519200 1.0500 1234526400 1.0476 1234533600 1.0484 1234540800 1.0468 1234548000 1.0483 1234555200 1.0476 1234562400 1.0483 1234569600 1.0468 1234576800 1.0492 1234584000 1.0379 1234591200 1.0371 1234598400 1.0379 1234605600 1.0387 1234612800 1.0387 1234620000 1.0387 1234627200 1.0387 1234634400 1.0404 1234641600 1.0379 1234648800 1.0395 1234656000 1.0379 1234663200 1.0395 1234670400 1.0380 1234677600 1.0412 1234684800 1.0395 1234692000 1.0412 1234699200 1.0380 1234706400 1.0388 1234713600 1.0380 1234720800 1.0412 1234728000 1.0404 1234735200 1.0419 1234742400 1.0395 1234749600 1.0411 1234756800 1.0395 1234764000 1.0411 1234771200 1.0395 1234778400 1.0411 1234785600 1.0395 1234792800 1.0419 1234800000 1.0395 1234807200 1.0419 1234814400 1.0403 1234821600 1.0411 1234828800 1.0411 1234836000 1.0379 1234843200 1.0387 1234850400 1.0395 1234857600 1.0387 1234864800 1.0404 1234872000 1.0395 1234879200 1.0418 1234886400 1.0412 1234893600 1.0403 1234900800 1.0396 1234908000 1.0412 1234915200 1.0411 1234922400 1.0427 1234929600 1.0403 1234936800 1.0411 1234944000 1.0395 1234951200 1.0403 1234958400 1.0403 1234965600 1.0427 1234972800 1.0427 1234980000 1.0436 1234987200 1.0419 1234994400 1.0427 1235001600 1.0395 1235008800 1.0386 1235016000 1.0402 1235023200 1.0410 1235030400 1.0402 1235080800 1.0343 1235088000 1.0343 1235095200 1.0343 1235102400 1.0335 1235109600 1.0352 1235116800 1.0352 1235124000 1.0343 1235131200 1.0351 1235138400 1.0352 1235145600 1.0360 1235152800 1.0353 1235160000 1.0360 1235167200 1.0312 1235174400 1.0318 1235181600 1.0311 1235188800 1.0319 1235196000 1.0311 1235203200 1.0319 1235210400 1.0319 1235217600 1.0327 1235224800 1.0327 1235232000 1.0319 1235239200 1.0327 1235246400 1.0311 1235253600 1.0312 1235260800 1.0311 1235268000 1.0304 1235275200 1.0311 1235282400 1.0319 1235289600 1.0327 1235296800 1.0319 1235447940 1.0366 1235455200 1.0222 1235462400 1.0230 1235469600 1.0222 1235476740 1.0230 1235476800 1.0230 1235484000 1.0238 1235491200 1.0404 1235498400 1.0412 1235505600 1.0388 1235512800 1.0396 1235520000 1.0380 1235527200 1.0396 1235534400 1.0380 1235541600 1.0396 1235548800 1.0379 1235556000 1.0403 1235563140 1.0395 1235563200 1.0395 1235570400 1.0411 1235577600 1.0405 1235584800 1.0437 1235592000 1.0411 1235599200 1.0443 1235606400 1.0403 1235613540 1.0458 1235620740 1.0443 1235620800 1.0443 1235628000 1.0419 1235635200 1.0419 1235642400 1.0443 1235649540 1.0419 1235656740 1.0450 1235656800 1.0450 1235664000 1.0410 1235671200 1.0418 1235678400 1.0402 1235685600 1.0433 1235692800 1.0426 1235699940 1.0442 1235707140 1.0426 1235714340 1.0450 1235721540 1.0433 1235728740 1.0449 1235735940 1.0433 1235743140 1.0457 1235750340 1.0433 1235757540 1.0440 1235764740 1.0440 1235771940 1.0448 1235779140 1.0432 1235786340 1.0448 1235793540 1.0416 1235800740 1.0424 1235807940 1.0417 1235815140 1.0455 1235822340 1.0440 1235829540 1.0447 1235836740 1.0448 1235843940 1.0456 1235851140 1.0447 1235858340 1.0463 1235865540 1.0456 1235959200 1.0314 1235966400 1.0330 1235973600 1.0330 1235980800 1.0338 1235988000 1.0361 1235995200 1.0361 1236002400 1.0353 1236009600 1.0345 1236016800 1.0345 1236024000 1.0345 1236031200 1.0400 1236038400 1.0408 1236045600 1.0456 1236052800 1.0448 1236060000 1.0471 1236067200 1.0464 1236074400 1.0456 1236081600 1.0448 1236088800 1.0456 1236096000 1.0448 1236103200 1.0448 1236110400 1.0440 1236117600 1.0448 1236124800 1.0441 1236132000 1.0449 1236139200 1.0432 1236146400 1.0440 1236153600 1.0432 1236160800 1.0393 1236168000 1.0409 1236175200 1.0425 1236182400 1.0432 1236189600 1.0447 1236196800 1.0353 1236204000 1.0369 1236211200 1.0361 1236218400 1.0377 1236225600 1.0361 1236232800 1.0361 1236240000 1.0353 1236247200 1.0369 1236254400 1.0361 1236261600 1.0378 1236268800 1.0370 1236276000 1.0394 1236283200 1.0370 1236290400 1.0370 1236297600 1.0362 1236304800 1.0387 1236312000 1.0370 1236319200 1.0386 1236326400 1.0362 1236333600 1.0379 1236340800 1.0355 1236348000 1.0378 1236355200 1.0355 1236362400 1.0378 1236369600 1.0362 1236376800 1.0370 1236384000 1.0386 1236391200 1.0393 1236398400 1.0386 1236405600 1.0387 1236412800 1.0378 1236420000 1.0394 1236427200 1.0377 1236434400 1.0393 1236441600 1.0393 1236448800 1.0409 1236456000 1.0402 1236463200 1.0409 1236470400 1.0410 1236477600 1.0402 1236484800 1.0402 1236492000 1.0409 1236499200 1.0402 1236506400 1.0417 1236513600 1.0433 1236520800 1.0425 1236528000 1.0425 1236535200 1.0441 1236542400 1.0441 1236549600 1.0441 1236556800 1.0433 1236564000 1.0441 1236571200 1.0441 1236578400 1.0465 1236585600 1.0440 1236592800 1.0431 1236600000 1.0431 1236607200 1.0431 1236614400 1.0424 1236621600 1.0446 1236628800 1.0430 1236636000 1.0430 1236643200 1.0430 1236708000 1.0414 1236715200 1.0429 1236722400 1.0359 1236729600 1.0367 1236736800 1.0383 1236744000 1.0374 1236751200 1.0374 1236758400 1.0382 1236765600 1.0398 1236772800 1.0390 1236780000 1.0390 1236787200 1.0390 1236794400 1.0390 1236801600 1.0413 1236808800 1.0406 1236816000 1.0487 1236823200 1.0468 1236830400 1.0482 1236837600 1.0484 1236844800 1.0476 1236852000 1.0476 1236859200 1.0469 1236866400 1.0477 1236873600 1.0469 1236880800 1.0384 1236888000 1.0493 1236895200 1.0500 1236902400 1.0484 1236909600 1.0507 1236916800 1.0499 1236924000 1.0523 1236931200 1.0507 1236938400 1.0516 1236945600 1.0498 1236952800 1.0514 1236960000 1.0507 1236967200 1.0523 1236974400 1.0498 1236981600 1.0514 1236988800 1.0498 1236996000 1.0529 1237003200 1.0475 1237010400 1.0506 1237082400 1.0366 1237089600 1.0358 1237096800 1.0374 1237104000 1.0366 1237111200 1.0382 1237125600 1.0437 1237132800 1.0429 1237140000 1.0444 1237147200 1.0406 1237154400 1.0413 1237161600 1.0391 1237168800 1.0413 1237176000 1.0397 1237183200 1.0406 1237190400 1.0397 1237197600 1.0420 1237204800 1.0396 1237212000 1.0404 1237219200 1.0396 1237226400 1.0411 1237233600 1.0396 1237240800 1.0411 1237248000 1.0388 1237255200 1.0404 1237262400 1.0311 1237269600 1.0326 1237276800 1.0319 1237284000 1.0335 1237291200 1.0319 1237298400 1.0327 1237305600 1.0311 1237312800 1.0326 1237320000 1.0380 1237327200 1.0411 1237334580 1.0204 1237341600 1.0257 1237348800 1.0264 1237356000 1.0279 1237363200 1.0263 1237370400 1.0279 1237377600 1.0271 1237384800 1.0287 1237392000 1.0310 1237399200 1.0318 1237406400 1.0302 1237413600 1.0326 1237420800 1.0326 1237428000 1.0349 1237435200 1.0326 1237442400 1.0349 1237449600 1.0334 1237456800 1.0373 1237464000 1.0372 1237471200 1.0388 1237478400 1.0365 1237485600 1.0388 1237492800 1.0364 1237500000 1.0380 1237507200 1.0356 1237514400 1.0442 1237521600 1.0441 1237528800 1.0464 1237536000 1.0433 1237543200 1.0471 1237550400 1.0440 1237557600 1.0448 1237564800 1.0448 1237572000 1.0364 1237579200 1.0371 1237586400 1.0387 1237593600 1.0371 1237600800 1.0394 1237608000 1.0370 1237615200 1.0386 1237622400 1.0386 1237629600 1.0409 1237636800 1.0394 1237644000 1.0401 1237651200 1.0394 1237658400 1.0409 1237665600 1.0393 1237672800 1.0417 1237680000 1.0416 1237687200 1.0439 1237694400 1.0416 1237701600 1.0424 1237708800 1.0409 1237716000 1.0424 1237723200 1.0416 1237730400 1.0432 1237737600 1.0416 1237744800 1.0455 1237752000 1.0424 1237759200 1.0439 1237766400 1.0440 1237773600 1.0455 1237780800 1.0432 1237788000 1.0448 1237795200 1.0440 1237802400 1.0454 1237809600 1.0439 1237816800 1.0440 1237824000 1.0439 1237831200 1.0455 1237838400 1.0431 1237845600 1.0454 1237852800 1.0430 1237860000 1.0462 1237867200 1.0454 1237874400 1.0469 1237881600 1.0454 1237888800 1.0462 1237896000 1.0447 1237903200 1.0453 1237910400 1.0461 1237917600 1.0484 1237924800 1.0462 1237932000 1.0484 1237939200 1.0476 1237946400 1.0484 1237953600 1.0462 1237960800 1.0492 1237968000 1.0469 1237975200 1.0484 1237982400 1.0460 1237989600 1.0477 1237996800 1.0460 1238004000 1.0476 1238011200 1.0460 1238018400 1.0491 1238025600 1.0485 1238032800 1.0498 1238040000 1.0491 1238047200 1.0514 1238054400 1.0491 1238061600 1.0505 1238068800 1.0489 1238076000 1.0489 1238083200 1.0482 1238090400 1.0504 1238097600 1.0489 1238104800 1.0503 1238112000 1.0465 1238119200 1.0488 1238126400 1.0457 1238133600 1.0481 1238140800 1.0504 1238148000 1.0519 1238155200 1.0519 1238162400 1.0511 1238169600 1.0504 1238176800 1.0534 1238184000 1.0504 1238191200 1.0527 1238198400 1.0504 1238205600 1.0511 1238212800 1.0504 1238220000 1.0519 1238227200 1.0481 1238234400 1.0496 1238241600 1.0474 1238248800 1.0466 1238256000 1.0473 1238263200 1.0475 1238270400 1.0488 1238277600 1.0504 1238284800 1.0489 1238292000 1.0503 1238299200 1.0488 1238306400 1.0518 1238313600 1.0496 1238320800 1.0511 1238328000 1.0488 1238335200 1.0519 1238342400 1.0488 1238349600 1.0503 1238356800 1.0488 1238364000 1.0495 1238371200 1.0481 1238378400 1.0488 1238385600 1.0473 1238392800 1.0497 1238400000 1.0473 1238407200 1.0488 1238414400 1.0473 1238421600 1.0496 1238428800 1.0480 1238436000 1.0496 1238443200 1.0488 1238450400 1.0503 1238457600 1.0487 1238464800 1.0510 1238472000 1.0503 1238479200 1.0503 1238486400 1.0480 1238493600 1.0496 1238500800 1.0481 1238508000 1.0496 1238515200 1.0489 1238522400 1.0504 1238529600 1.0481 1238536800 1.0496 1238544000 1.0488 1238551200 1.0495 1238558400 1.0480 1238565600 1.0450 1238572800 1.0473 1238580000 1.0465 1238587200 1.0489 1238594400 1.0495 1238601600 1.0479 1238608800 1.0494 1238616000 1.0486 1238623200 1.0502 1238630400 1.0479 1238637600 1.0509 1238644800 1.0486 1238652000 1.0486 1238659200 1.0486 1238666400 1.0502 1238673600 1.0480 1238680800 1.0494 1238688000 1.0480 1238695200 1.0495 1238702400 1.0487 1238709600 1.0518 1238716800 1.0495 1238724000 1.0509 1238731200 1.0494 1238738400 1.0509 1238745600 1.0493 1238752800 1.0500 1238760000 1.0493 1238767200 1.0500 1238774400 1.0469 1238781600 1.0476 1238788800 1.0476 1238796000 1.0492 1238803200 1.0476 1238810400 1.0490 1238817600 1.0475 1238824800 1.0483 1238832000 1.0468 1238839200 1.0491 1238846400 1.0468 1238853600 1.0370 1238860800 1.0362 1238868000 1.0371 1238875200 1.0371 1238882400 1.0394 1238889600 1.0371 1238896800 1.0379 1238904000 1.0378 1238911200 1.0393 1238918400 1.0370 1238925600 1.0378 1238932800 1.0370 1238940000 1.0385 1238947200 1.0378 1238954400 1.0386 1238961600 1.0379 1238968800 1.0393 1238976000 1.0371 1238983200 1.0393 1238990400 1.0371 1238997600 1.0394 1239004800 1.0371 1239012000 1.0394 1239019200 1.0393 1239026400 1.0402 1239033600 1.0394 1239040800 1.0424 1239048000 1.0394 1239055200 1.0417 1239062400 1.0425 1239069600 1.0431 1239076800 1.0456 1239084000 1.0471 1239091200 1.0441 1239098400 1.0439 1239105540 1.0417 1239112740 1.0401 1239112800 1.0401 1239119940 1.0393 1239127140 1.0408 1239134340 1.0385 1239141540 1.0415 1239148740 1.0423 1239155940 1.0453 1239163140 1.0430 1239170340 1.0446 1239177540 1.0438 1239184740 1.0461 1239191940 1.0437 1239199140 1.0468 1239206340 1.0453 1239213540 1.0475 1239220740 1.0475 1239227940 1.0483 1239235140 1.0475 1239242340 1.0498 1239249540 1.0476 1239256740 1.0483 1239263940 1.0483 1239271140 1.0491 1239278340 1.0438 1239285540 1.0438 1239292740 1.0454 1239299940 1.0453 1239307140 1.0452 1239314340 1.0452 1239321540 1.0506 1239328740 1.0520 1239335940 1.0505 1239343140 1.0520 1239350340 1.0504 1239357540 1.0504 1239364740 1.0512 1239371940 1.0519 1239379200 1.0512 1239386400 1.0512 1239393600 1.0520 1239400800 1.0543 1239408000 1.0520 1239415200 1.0566 1239422400 1.0528 1239429600 1.0543 1239436800 1.0528 1239444000 1.0543 1239451200 1.0528 1239458400 1.0551 1239465600 1.0529 1239472800 1.0544 1239480000 1.0529 1239487200 1.0544 1239494400 1.0522 1239501600 1.0529 1239508800 1.0522 1239516000 1.0529 1239523200 1.0506 1239530400 1.0529 1239537600 1.0514 1239544800 1.0522 1239552000 1.0514 1239559200 1.0529 1239566400 1.0514 1239573600 1.0529 1239580800 1.0514 1239588000 1.0537 1239595200 1.0514 1239602400 1.0537 1239609600 1.0506 1239616800 1.0537 1239624000 1.0522 1239631200 1.0537 1239638400 1.0514 1239645600 1.0529 1239652800 1.0513 1239660480 1.0279 1239667200 1.0370 1239674400 1.0401 1239681600 1.0401 1239688800 1.0408 1239696000 1.0401 1239703200 1.0416 1239710400 1.0394 1239717600 1.0400 1239724800 1.0408 1239732000 1.0423 1239739200 1.0401 1239746400 1.0401 1239753600 1.0393 1239760800 1.0415 1239768000 1.0400 1239775200 1.0416 1239782400 1.0400 1239789600 1.0416 1239796800 1.0408 1239804000 1.0423 1239811200 1.0401 1239818400 1.0424 1239825600 1.0400 1239832800 1.0430 1239840000 1.0407 1239847200 1.0423 1239854400 1.0408 1239861600 1.0431 1239868800 1.0407 1239876000 1.0438 1239883200 1.0438 1239890400 1.0460 1239897600 1.0445 1239904800 1.0461 1239912000 1.0446 1239919200 1.0477 1239926400 1.0453 1239933600 1.0475 1239940800 1.0401 1239948000 1.0422 1239955200 1.0400 1239962400 1.0414 1239969600 1.0399 1239976800 1.0422 1239984000 1.0399 1239991200 1.0444 1239998400 1.0435 1240005600 1.0451 1240012800 1.0452 1240020000 1.0481 1240027200 1.0459 1240034400 1.0474 1240041600 1.0451 1240048800 1.0465 1240056000 1.0450 1240063200 1.0465 1240070400 1.0450 1240077600 1.0458 1240084800 1.0443 1240092000 1.0458 1240099200 1.0443 1240106400 1.0458 1240113600 1.0458 1240120800 1.0473 1240128000 1.0466 1240135200 1.0481 1240142400 1.0466 1240149600 1.0481 1240156800 1.0466 1240164000 1.0481 1240171200 1.0458 1240178400 1.0466 1240185600 1.0458 1240192800 1.0473 1240200000 1.0468 1240207200 1.0458 1240214400 1.0443 1240221600 1.0443 1240228800 1.0428 1240236000 1.0451 1240243200 1.0443 1240250400 1.0458 1240257600 1.0429 1240264800 1.0451 1240272000 1.0436 1240279200 1.0451 1240286400 1.0444 1240293600 1.0451 1240300800 1.0451 1240308000 1.0473 1240315200 1.0458 1240322400 1.0442 1240329600 1.0427 1240336800 1.0442 1240344000 1.0427 1240351200 1.0449 1240358400 1.0315 1240365600 1.0345 1240372800 1.0315 1240380000 1.0299 1240387200 1.0292 1240394400 1.0329 1240401600 1.0292 1240408800 1.0329 1240416000 1.0307 1240423200 1.0329 1240430400 1.0314 1240437600 1.0352 1240444800 1.0322 1240452000 1.0352 1240459200 1.0330 1240466400 1.0360 1240473600 1.0345 1240480800 1.0367 1240488000 1.0352 1240495200 1.0382 1240502400 1.0352 1240509600 1.0374 1240516800 1.0359 1240524000 1.0381 1240531200 1.0368 1240538400 1.0375 1240545600 1.0353 1240552800 1.0353 1240560000 1.0345 1240567200 1.0368 1240574400 1.0345 1240581600 1.0376 1240588800 1.0353 1240596000 1.0361 1240603200 1.0361 1240610400 1.0367 1240617600 1.0345 1240624800 1.0352 1240632000 1.0345 1240639200 1.0368 1240646400 1.0345 1240653600 1.0368 1240660800 1.0346 1240668000 1.0368 1240675200 1.0346 1240682400 1.0377 1240689600 1.0353 1240696800 1.0368 1240704000 1.0353 1240711200 1.0375 1240718400 1.0353 1240725600 1.0368 1240732800 1.0467 1240740000 1.0488 1240747200 1.0466 1240754400 1.0495 1240761600 1.0459 1240768800 1.0480 1240776000 1.0457 1240783200 1.0480 1240790400 1.0480 1240797600 1.0503 1240804800 1.0465 1240812000 1.0502 1240819200 1.0473 1240826400 1.0502 1240833600 1.0480 1240840800 1.0494 1240848000 1.0479 1240855200 1.0502 1240862400 1.0479 1240869600 1.0464 1240876800 1.0449 1240884000 1.0456 1240891200 1.0448 1240898400 1.0463 1240905600 1.0433 1240912800 1.0448 1240920000 1.0433 1240927200 1.0448 1240934400 1.0448 1240941600 1.0455 1240948800 1.0396 1240956000 1.0410 1240963200 1.0403 1240970400 1.0418 1240977600 1.0410 1240984800 1.0433 1240992000 1.0525 1240999200 1.0568 1241006400 1.0530 1241013600 1.0558 1241020800 1.0520 1241028000 1.0536 1241035200 1.0505 1241042400 1.0527 1241049600 1.0497 1241056800 1.0535 1241064000 1.0513 1241071200 1.0542 1241078400 1.0508 1241085600 1.0538 1241092800 1.0507 1241100000 1.0529 1241107200 1.0455 1241114400 1.0477 1241121600 1.0440 1241128800 1.0469 1241136000 1.0461 1241143200 1.0491 1241150400 1.0469 1241157600 1.0506 1241164800 1.0469 1241172000 1.0499 1241179200 1.0468 1241186400 1.0506 1241193600 1.0469 1241200800 1.0499 1241208000 1.0461 1241215200 1.0498 1241222400 1.0461 1241229600 1.0498 1241236800 1.0461 1241244000 1.0498 1241251200 1.0468 1241258400 1.0505 1241265600 1.0461 1241272800 1.0505 1241280000 1.0468 1241287200 1.0505 1241294400 1.0468 1241301600 1.0505 1241308800 1.0468 1241316000 1.0505 1241323200 1.0467 1241330400 1.0504 1241337600 1.0467 1241344800 1.0504 1241352000 1.0467 1241359200 1.0524 1241366400 1.0477 1241373600 1.0515 1241380800 1.0476 1241388000 1.0506 1241395200 1.0476 1241402400 1.0506 1241409600 1.0475 1241416800 1.0505 1241424000 1.0475 1241431200 1.0505 1241438400 1.0475 1241445600 1.0513 1241452800 1.0484 1241460000 1.0506 1241467200 1.0475 1241474400 1.0505 1241481600 1.0484 1241488800 1.0498 1241496000 1.0476 1241503200 1.0446 1241510400 1.0342 1241517600 1.0342 1241524800 1.0327 1241532000 1.0349 1241539200 1.0289 1241546400 1.0303 1241553600 1.0296 1241560800 1.0318 1241568000 1.0296 1241575200 1.0310 1241582400 1.0304 1241589600 1.0340 1241596800 1.0319 1241604000 1.0333 1241611200 1.0325 1241618400 1.0362 1241625600 1.0280 1241632800 1.0339 1241640000 1.0317 1241647200 1.0317 1241654400 1.0317 1241661600 1.0317 1241668800 1.0317 1241676000 1.0317 1241683200 1.0316 1241690400 1.0331 1241697600 1.0338 1241704800 1.0338 1241712000 1.0345 1241719200 1.0345 1241726400 1.0367 1241733600 1.0367 1241740800 1.0367 1241748000 1.0382 1241755200 1.0361 1241762400 1.0507 1241769600 1.0447 1241776800 1.0454 1241784000 1.0439 1241791200 1.0432 1241798400 1.0438 1241805600 1.0446 1241812800 1.0460 1241820000 1.0467 1241827200 1.0470 1241834400 1.0455 1241841600 1.0463 1241848800 1.0477 1241856000 1.0463 1241863200 1.0470 1241870400 1.0448 1241877600 1.0456 1241884800 1.0448 1241892000 1.0456 1241899200 1.0434 1241906400 1.0449 1241913600 1.0441 1241920800 1.0449 1241928000 1.0441 1241935200 1.0471 1241942400 1.0448 1241949600 1.0463 1241956800 1.0448 1241964000 1.0456 1241971200 1.0449 1241978400 1.0456 1241985600 1.0456 1241992800 1.0456 1242000000 1.0449 1242007200 1.0463 1242014400 1.0449 1242021600 1.0471 1242028800 1.0449 1242036000 1.0456 1242043200 1.0442 1242050400 1.0433 1242057600 1.0419 1242064800 1.0455 1242072000 1.0455 1242079200 1.0455 1242086400 1.0447 1242093600 1.0462 1242100800 1.0463 1242108000 1.0462 1242115200 1.0462 1242122400 1.0453 1242129600 1.0439 1242136800 1.0409 1242144000 1.0409 1242151200 1.0409 1242158400 1.0409 1242165600 1.0416 1242172800 1.0432 1242180000 1.0431 1242187200 1.0431 1242194400 1.0432 1242201600 1.0424 1242208800 1.0417 1242216000 1.0424 1242223200 1.0424 1242230400 1.0424 1242237600 1.0431 1242244800 1.0431 1242252000 1.0431 1242259200 1.0431 1242266400 1.0438 1242273600 1.0431 1242280800 1.0438 1242288000 1.0422 1242295200 1.0423 1242302400 1.0423 1242309600 1.0474 1242316800 1.0473 1242324000 1.0481 1242331200 1.0481 1242338400 1.0474 1242345600 1.0336 1242352800 1.0358 1242360000 1.0357 1242367200 1.0364 1242374400 1.0336 1242381600 1.0336 1242388800 1.0342 1242396000 1.0342 1242403200 1.0400 1242410400 1.0407 1242417600 1.0407 1242424800 1.0428 1242432000 1.0406 1242439200 1.0421 1242446400 1.0413 1242453600 1.0435 1242460800 1.0413 1242468000 1.0436 1242475200 1.0436 1242482400 1.0438 1242489600 1.0435 1242496800 1.0435 1242504000 1.0431 1242511200 1.0431 1242518400 1.0431 1242525600 1.0438 1242532800 1.0421 1242540000 1.0421 1242547200 1.0416 1242554400 1.0421 1242561600 1.0421 1242568800 1.0435 1242576000 1.0392 1242583200 1.0392 1242590400 1.0385 1242597600 1.0385 1242604800 1.0385 1242612000 1.0392 1242619200 1.0392 1242626400 1.0392 1242633600 1.0392 1242640800 1.0392 1242648000 1.0393 1242655200 1.0393 1242662400 1.0385 1242669600 1.0392 1242676800 1.0341 1242684000 1.0349 1242691200 1.0356 1242698400 1.0356 1242705600 1.0342 1242712800 1.0348 1242720000 1.0349 1242727200 1.0356 1242734400 1.0349 1242741600 1.0364 1242748800 1.0363 1242756000 1.0364 1242763200 1.0364 1242770400 1.0378 1242777600 1.0363 1242784800 1.0377 1242792000 1.0370 1242799200 1.0377 1242806400 1.0377 1242813600 1.0385 1242820800 1.0377 1242828000 1.0384 1242835200 1.0377 1242842400 1.0384 1242849600 1.0376 1242856800 1.0513 1242864000 1.0506 1242871200 1.0513 1242878400 1.0506 1242885600 1.0514 1242892800 1.0521 1242900000 1.0534 1242907200 1.0490 1242914400 1.0512 1242921600 1.0476 1242928800 1.0483 1242936000 1.0475 1242943200 1.0483 1242950400 1.0483 1242957600 1.0490 1242964800 1.0476 1242972000 1.0486 1242979200 1.0469 1242986400 1.0469 1242993600 1.0469 1243000800 1.0469 1243008000 1.0440 1243015200 1.0456 1243022400 1.0440 1243029600 1.0455 1243036800 1.0447 1243044000 1.0462 1243051200 1.0458 1243058400 1.0440 1243065600 1.0439 1243072800 1.0454 1243080000 1.0447 1243087200 1.0447 1243094400 1.0432 1243101600 1.0446 1243108800 1.0439 1243116000 1.0462 1243123200 1.0433 1243130400 1.0462 1243137600 1.0447 1243144800 1.0455 1243152000 1.0469 1243159200 1.0483 1243166400 1.0468 1243173600 1.0476 1243180800 1.0469 1243188000 1.0483 1243195200 1.0468 1243202400 1.0476 1243209600 1.0469 1243216800 1.0482 1243224000 1.0475 1243231200 1.0497 1243238400 1.0482 1243245600 1.0490 1243252800 1.0496 1243260000 1.0503 1243267200 1.0495 1243274400 1.0495 1243281600 1.0488 1243288800 1.0502 1243296000 1.0417 1243303200 1.0417 1243310400 1.0417 1243317600 1.0438 1243324800 1.0424 1243332000 1.0440 1243339200 1.0425 1243346400 1.0462 1243353600 1.0439 1243360800 1.0444 1243368000 1.0444 1243375200 1.0466 1243382400 1.0452 1243389600 1.0467 1243396800 1.0459 1243404000 1.0473 1243411200 1.0459 1243418400 1.0458 1243425600 1.0466 1243432800 1.0476 1243440000 1.0459 1243447200 1.0459 1243454400 1.0438 1243461600 1.0452 1243468800 1.0445 1243476000 1.0453 1243483200 1.0445 1243490400 1.0446 1243497600 1.0438 1243504800 1.0445 1243512000 1.0437 1243519200 1.0451 1243526400 1.0437 1243533600 1.0444 1243540800 1.0444 1243548000 1.0452 1243555200 1.0438 1243562400 1.0487 1243569600 1.0466 1243576800 1.0472 1243584000 1.0465 1243591200 1.0479 1243598400 1.0465 1243605600 1.0472 1243612800 1.0465 1243620000 1.0480 1243627200 1.0437 1243634400 1.0429 1243641600 1.0437 1243648800 1.0436 1243656000 1.0437 1243663200 1.0443 1243670400 1.0451 1243677600 1.0451 1243684800 1.0443 1243692000 1.0451 1243699200 1.0451 1243706400 1.0451 1243713600 1.0509 1243720800 1.0523 1243728000 1.0509 1243735200 1.0516 1243742400 1.0516 1243749600 1.0518 1243756800 1.0510 1243764000 1.0516 1243771200 1.0509 1243778400 1.0517 1243785600 1.0509 1243792800 1.0523 1243800000 1.0510 1243807200 1.0524 1243814400 1.0509 1243821600 1.0516 1243828800 1.0509 1243836000 1.0524 1243843200 1.0503 1243850400 1.0509 1243857600 1.0502 1243864800 1.0515 1243872000 1.0508 1243879200 1.0407 1243886400 1.0393 1243893600 1.0435 1243900800 1.0436 1243908000 1.0422 1243915200 1.0421 1243922400 1.0429 1243929600 1.0421 1243936800 1.0443 1243944000 1.0421 1243951200 1.0443 1243958400 1.0421 1243965600 1.0436 1243972800 1.0450 1243980000 1.0457 1243987200 1.0451 1243994400 1.0466 1244001600 1.0451 1244008800 1.0451 1244016000 1.0401 1244023200 1.0401 1244030400 1.0380 1244037600 1.0409 1244044800 1.0409 1244052000 1.0423 1244059200 1.0423 1244066400 1.0429 1244073600 1.0407 1244080800 1.0437 1244088000 1.0401 1244095200 1.0408 1244102400 1.0394 1244109600 1.0394 1244116800 1.0394 1244124000 1.0401 1244131200 1.0387 1244138400 1.0394 1244145600 1.0394 1244152800 1.0407 1244160000 1.0400 1244167200 1.0414 1244174400 1.0407 1244181600 1.0414 1244188800 1.0392 1244196000 1.0414 1244203200 1.0407 1244210400 1.0406 1244217600 1.0399 1244224800 1.0399 1244232000 1.0399 1244239200 1.0399 1244246400 1.0399 1244253600 1.0406 1244260800 1.0399 1244268000 1.0399 1244275200 1.0399 1244282400 1.0399 1244289600 1.0399 1244296800 1.0399 1244304000 1.0400 1244311200 1.0399 1244318400 1.0400 1244325600 1.0399 1244332800 1.0392 1244340000 1.0414 1244347200 1.0400 1244354400 1.0400 1244361600 1.0392 1244368800 1.0392 1244376000 1.0392 1244383200 1.0385 1244390400 1.0392 1244397600 1.0385 1244404800 1.0399 1244412000 1.0399 1244419200 1.0399 1244426400 1.0399 1244433600 1.0406 1244440800 1.0399 1244448000 1.0414 1244455200 1.0414 1244462400 1.0421 1244469600 1.0420 1244476800 1.0434 1244484000 1.0441 1244491200 1.0434 1244498400 1.0442 1244505600 1.0435 1244512800 1.0449 1244520000 1.0434 1244527200 1.0371 1244534400 1.0377 1244541600 1.0391 1244548800 1.0377 1244556000 1.0370 1244563200 1.0377 1244570400 1.0391 1244577600 1.0434 1244584800 1.0456 1244592000 1.0448 1244599200 1.0463 1244606400 1.0448 1244613600 1.0468 1244620800 1.0455 1244628000 1.0478 1244635200 1.0455 1244642400 1.0469 1244649600 1.0455 1244656800 1.0462 1244664000 1.0464 1244671200 1.0471 1244678400 1.0471 1244685600 1.0477 1244692800 1.0470 1244700000 1.0470 1244707200 1.0491 1244714400 1.0505 1244721600 1.0498 1244728800 1.0504 1244736000 1.0483 1244743200 1.0497 1244750400 1.0482 1244757600 1.0490 1244764800 1.0474 1244772000 1.0483 1244779200 1.0476 1244786400 1.0482 1244793600 1.0468 1244800800 1.0411 1244808000 1.0412 1244815200 1.0426 1244822400 1.0411 1244829600 1.0411 1244836800 1.0404 1244844000 1.0410 1244851200 1.0411 1244858400 1.0419 1244865600 1.0418 1244872800 1.0426 1244880000 1.0432 1244887200 1.0432 1244894400 1.0432 1244901600 1.0439 1244908800 1.0411 1244916000 1.0418 1244923200 1.0411 1244930400 1.0418 1244937600 1.0412 1244944800 1.0418 1244952000 1.0419 1244959200 1.0420 1244966400 1.0412 1244973600 1.0426 1244980800 1.0462 1244988000 1.0476 1244995200 1.0454 1245002400 1.0468 1245009600 1.0448 1245016800 1.0462 1245024000 1.0448 1245031200 1.0455 1245038400 1.0453 1245045600 1.0467 1245052800 1.0462 1245060000 1.0467 1245067200 1.0460 1245074400 1.0469 1245081600 1.0455 1245088800 1.0468 1245096000 1.0467 1245103200 1.0482 1245110400 1.0468 1245117600 1.0475 1245124800 1.0475 1245132000 1.0445 1245139200 1.0445 1245146400 1.0467 1245153600 1.0454 1245160800 1.0474 1245168000 1.0460 1245175200 1.0467 1245182400 1.0438 1245189600 1.0451 1245196800 1.0451 1245204000 1.0472 1245211200 1.0451 1245218400 1.0423 1245225600 1.0417 1245232800 1.0445 1245240000 1.0424 1245247200 1.0438 1245254400 1.0418 1245261600 1.0473 1245268800 1.0459 1245276000 1.0473 1245283200 1.0459 1245290400 1.0481 1245297600 1.0480 1245304800 1.0502 1245312000 1.0481 1245319200 1.0474 1245326400 1.0452 1245333600 1.0467 1245340800 1.0452 1245348000 1.0473 1245355200 1.0465 1245362400 1.0487 1245369600 1.0466 1245376800 1.0487 1245384000 1.0465 1245391200 1.0472 1245398400 1.0458 1245405600 1.0478 1245412800 1.0458 1245420000 1.0471 1245427200 1.0457 1245434400 1.0486 1245441600 1.0464 1245448800 1.0493 1245456000 1.0471 1245463200 1.0486 1245470400 1.0472 1245477600 1.0458 1245484800 1.0458 1245492000 1.0472 1245499200 1.0458 1245506400 1.0472 1245513600 1.0458 1245520800 1.0472 1245528000 1.0458 1245535200 1.0472 1245542400 1.0458 1245549600 1.0467 1245556800 1.0453 1245564000 1.0467 1245571200 1.0453 1245578400 1.0474 1245585600 1.0453 1245592800 1.0467 1245600000 1.0453 1245607200 1.0467 1245614400 1.0453 1245621600 1.0467 1245628800 1.0454 1245636000 1.0468 1245643200 1.0472 1245650400 1.0493 1245657600 1.0472 1245664800 1.0493 1245672000 1.0465 1245679200 1.0492 1245686400 1.0478 1245693600 1.0493 1245700800 1.0491 1245708000 1.0499 1245715200 1.0491 1245722400 1.0512 1245729600 1.0491 1245736800 1.0512 1245744000 1.0386 1245751200 1.0400 1245758400 1.0393 1245765600 1.0407 1245772800 1.0392 1245780000 1.0406 1245787200 1.0323 1245794400 1.0350 1245801600 1.0336 1245808800 1.0358 1245816000 1.0344 1245823200 1.0365 1245830400 1.0343 1245837600 1.0350 1245844800 1.0329 1245852000 1.0351 1245859200 1.0329 1245866400 1.0357 1245873600 1.0336 1245880800 1.0357 1245888000 1.0365 1245895200 1.0386 1245902400 1.0372 1245909600 1.0387 1245916800 1.0373 1245924000 1.0386 1245931200 1.0372 1245938400 1.0379 1245945600 1.0372 1245952800 1.0393 1245960000 1.0379 1245967200 1.0414 1245974400 1.0386 1245981600 1.0435 1245988800 1.0365 1245996000 1.0386 1246003200 1.0358 1246010400 1.0393 1246017600 1.0436 1246024800 1.0436 1246032000 1.0422 1246039200 1.0443 1246046400 1.0429 1246053600 1.0499 1246060800 1.0471 1246068000 1.0506 1246075200 1.0477 1246082400 1.0498 1246089600 1.0477 1246096800 1.0498 1246104000 1.0477 1246111200 1.0499 1246118400 1.0477 1246125600 1.0505 1246132800 1.0478 1246140000 1.0499 1246147200 1.0478 1246154400 1.0499 1246161600 1.0478 1246168800 1.0498 1246176000 1.0463 1246183200 1.0485 1246190400 1.0463 1246197600 1.0498 1246204800 1.0379 1246212000 1.0407 1246219200 1.0393 1246226400 1.0414 1246233600 1.0400 1246240800 1.0421 1246248000 1.0407 1246255200 1.0427 1246262400 1.0406 1246269600 1.0427 1246276800 1.0406 1246284000 1.0448 1246291200 1.0421 1246298400 1.0463 1246305600 1.0442 1246312800 1.0457 1246320000 1.0435 1246327200 1.0456 1246334400 1.0435 1246341600 1.0449 1246348800 1.0427 1246356000 1.0455 1246363200 1.0392 1246370400 1.0420 1246377600 1.0399 1246384800 1.0420 1246392000 1.0384 1246399200 1.0427 1246406400 1.0413 1246413600 1.0426 1246420800 1.0405 1246428000 1.0426 1246435200 1.0405 1246442400 1.0434 1246449600 1.0398 1246456800 1.0426 1246464000 1.0405 1246471200 1.0433 1246478400 1.0411 1246485600 1.0439 1246492800 1.0418 1246500000 1.0439 1246507200 1.0438 1246514400 1.0452 1246521600 1.0452 1246528800 1.0452 1246536000 1.0445 1246543200 1.0466 1246550400 1.0445 1246557600 1.0458 1246564800 1.0444 1246572000 1.0464 1246579200 1.0443 1246586400 1.0472 1246593600 1.0452 1246600800 1.0473 1246608000 1.0451 1246615200 1.0464 1246622400 1.0450 1246629600 1.0471 1246636800 1.0450 1246644000 1.0471 1246651200 1.0437 1246658400 1.0450 1246665600 1.0436 1246672800 1.0456 1246680000 1.0436 1246687200 1.0457 1246694400 1.0436 1246701600 1.0450 1246708800 1.0436 1246716000 1.0457 1246723200 1.0436 1246730400 1.0443 1246737600 1.0450 1246744800 1.0450 1246752000 1.0444 1246759200 1.0444 1246766400 1.0443 1246773600 1.0444 1246780800 1.0424 1246788000 1.0444 1246795200 1.0430 1246802400 1.0451 1246809600 1.0430 1246816800 1.0450 1246824000 1.0429 1246831200 1.0457 1246838400 1.0429 1246845600 1.0443 1246852800 1.0436 1246860000 1.0456 1246867200 1.0456 1246874400 1.0450 1246881600 1.0463 1246888800 1.0456 1246896000 1.0457 1246903200 1.0457 1246910400 1.0435 1246917600 1.0491 1246924800 1.0464 1246932000 1.0471 1246939200 1.0457 1246946400 1.0472 1246953600 1.0464 1246960800 1.0478 1246968000 1.0471 1246975200 1.0484 1246982400 1.0478 1246989600 1.0485 1246996800 1.0471 1247004000 1.0471 1247011200 1.0464 1247018400 1.0471 1247025600 1.0440 1247032800 1.0473 1247040000 1.0429 1247047200 1.0360 1247061600 1.0468 1247068800 1.0456 1247076000 1.0455 1247083200 1.0449 1247090400 1.0373 1247097600 1.0428 1247104800 1.0449 1247112000 1.0441 1247119200 1.0455 1247126400 1.0441 1247133600 1.0462 1247140800 1.0441 1247148000 1.0468 1247155200 1.0447 1247162400 1.0474 1247169600 1.0378 1247176800 1.0391 1247184000 1.0385 1247191200 1.0398 1247198400 1.0378 1247205600 1.0399 1247212800 1.0378 1247220000 1.0398 1247227200 1.0377 1247234400 1.0315 1247241600 1.0329 1247248800 1.0363 1247256000 1.0328 1247263200 1.0349 1247270400 1.0335 1247277600 1.0349 1247284800 1.0342 1247292000 1.0363 1247299200 1.0343 1247306400 1.0357 1247313600 1.0343 1247320800 1.0357 1247328000 1.0336 1247335200 1.0343 1247342400 1.0330 1247349600 1.0350 1247356800 1.0329 1247364000 1.0330 1247371200 1.0329 1247378400 1.0336 1247385600 1.0336 1247392800 1.0336 1247400000 1.0330 1247407200 1.0350 1247414400 1.0350 1247421600 1.0357 1247428800 1.0350 1247436000 1.0350 1247443200 1.0350 1247450400 1.0356 1247457600 1.0343 1247464800 1.0343 1247472000 1.0343 1247479200 1.0364 1247486400 1.0377 1247493600 1.0350 1247500800 1.0364 1247508000 1.0364 1247515200 1.0370 1247522400 1.0357 1247529600 1.0357 1247536800 1.0364 1247544000 1.0357 1247551200 1.0357 1247558400 1.0445 1247565600 1.0445 1247572800 1.0446 1247580000 1.0446 1247587200 1.0466 1247594400 1.0439 1247601600 1.0467 1247608800 1.0466 1247616000 1.0473 1247623200 1.0460 1247630400 1.0472 1247637600 1.0446 1247644800 1.0452 1247652000 1.0453 1247659200 1.0452 1247666400 1.0459 1247673600 1.0452 1247680800 1.0473 1247688000 1.0472 1247695200 1.0473 1247702400 1.0459 1247709600 1.0472 1247716800 1.0465 1247724000 1.0471 1247731200 1.0464 1247738400 1.0470 1247745600 1.0464 1247752800 1.0470 1247760000 1.0354 1247767200 1.0375 1247774400 1.0375 1247781600 1.0375 1247788800 1.0388 1247796000 1.0374 1247803200 1.0381 1247810400 1.0388 1247817600 1.0388 1247824800 1.0394 1247832000 1.0387 1247839200 1.0394 1247846400 1.0394 1247853600 1.0401 1247860800 1.0387 1247868000 1.0394 1247875200 1.0381 1247882400 1.0387 1247889600 1.0387 1247896800 1.0393 1247904000 1.0387 1247911200 1.0394 1247918400 1.0394 1247925600 1.0401 1247932800 1.0387 1247940000 1.0400 1247947200 1.0387 1247954400 1.0393 1247961600 1.0380 1247968800 1.0407 1247976000 1.0346 1247983200 1.0353 1247990400 1.0354 1247997600 1.0360 1248004800 1.0353 1248012000 1.0360 1248019200 1.0353 1248026400 1.0354 1248033600 1.0354 1248040800 1.0361 1248048000 1.0354 1248055200 1.0360 1248062400 1.0367 1248069600 1.0367 1248076800 1.0361 1248084000 1.0366 1248091200 1.0360 1248098400 1.0414 1248105600 1.0421 1248112800 1.0360 1248120000 1.0380 1248127200 1.0380 1248134400 1.0380 1248141600 1.0387 1248148800 1.0387 1248156000 1.0367 1248163200 1.0374 1248170400 1.0380 1248177600 1.0379 1248184800 1.0386 1248192000 1.0386 1248199200 1.0393 1248206400 1.0386 1248213600 1.0379 1248220800 1.0379 1248228000 1.0386 1248235200 1.0386 1248242400 1.0385 1248249600 1.0378 1248256800 1.0385 1248264000 1.0378 1248271200 1.0391 1248278400 1.0384 1248285600 1.0397 1248292800 1.0390 1248300000 1.0403 1248307200 1.0389 1248314400 1.0389 1248321600 1.0402 1248328800 1.0436 1248336000 1.0436 1248343200 1.0451 1248350400 1.0418 1248357600 1.0438 1248364800 1.0425 1248372000 1.0437 1248379200 1.0383 1248386400 1.0498 1248393600 1.0477 1248400800 1.0403 1248408000 1.0410 1248415200 1.0417 1248422400 1.0417 1248429600 1.0417 1248436800 1.0417 1248444000 1.0417 1248451200 1.0424 1248458400 1.0424 1248465600 1.0424 1248472800 1.0423 1248480000 1.0423 1248487200 1.0423 1248494400 1.0423 1248501600 1.0423 1248508800 1.0423 1248516000 1.0430 1248523200 1.0430 1248530400 1.0430 1248537600 1.0430 1248544800 1.0430 1248552000 1.0430 1248559200 1.0430 1248566400 1.0430 1248573600 1.0430 1248580800 1.0430 1248588000 1.0437 1248595200 1.0437 1248602400 1.0430 1248609600 1.0430 1248616800 1.0436 1248624000 1.0429 1248631200 1.0423 1248638400 1.0436 1248645600 1.0430 1248652800 1.0430 1248660000 1.0430 1248667200 1.0430 1248674400 1.0429 1248681600 1.0429 1248688800 1.0430 1248696000 1.0436 1248703200 1.0443 1248710400 1.0437 1248717600 1.0537 1248724800 1.0538 1248732000 1.0551 1248739200 1.0537 1248746400 1.0551 1248753600 1.0535 1248760800 1.0548 1248768000 1.0549 1248775200 1.0555 1248782400 1.0549 1248789600 1.0562 1248796800 1.0554 1248804000 1.0567 1248811200 1.0554 1248818400 1.0467 1248825600 1.0460 1248832800 1.0481 1248840000 1.0460 1248847200 1.0473 1248854400 1.0241 1248861600 1.0280 1248868800 1.0280 1248876000 1.0280 1248883200 1.0274 1248890400 1.0273 1248897600 1.0353 1248904800 1.0360 1248912000 1.0320 1248919200 1.0327 1248926400 1.0321 1248933600 1.0327 1248940800 1.0320 1248948000 1.0333 1248955200 1.0327 1248962400 1.0333 1248969600 1.0340 1248976800 1.0394 1248984000 1.0393 1248991200 1.0406 1248998400 1.0393 1249005600 1.0407 1249012800 1.0394 1249020000 1.0408 1249027200 1.0432 1249034400 1.0366 1249041600 1.0386 1249048800 1.0399 1249056000 1.0406 1249063200 1.0420 1249070400 1.0414 1249077600 1.0420 1249084800 1.0414 1249092000 1.0432 1249099200 1.0426 1249106400 1.0426 1249113600 1.0419 1249120800 1.0413 1249128000 1.0412 1249135200 1.0413 1249142400 1.0406 1249149600 1.0419 1249156800 1.0406 1249164000 1.0413 1249171200 1.0406 1249178400 1.0419 1249185600 1.0412 1249192800 1.0412 1249200000 1.0412 1249207200 1.0419 1249214400 1.0412 1249221600 1.0419 1249228800 1.0412 1249236000 1.0425 1249243200 1.0426 1249250400 1.0525 1249257600 1.0512 1249264800 1.0493 1249272000 1.0506 1249279200 1.0519 1249286400 1.0505 1249293600 1.0512 1249300800 1.0505 1249308000 1.0393 1249315200 1.0485 1249322400 1.0525 1249329600 1.0471 1249336800 1.0506 1249344000 1.0499 1249351200 1.0519 1249358400 1.0493 1249365600 1.0512 1249372800 1.0498 1249380000 1.0511 1249387200 1.0498 1249394400 1.0504 1249401600 1.0484 1249408800 1.0490 1249416000 1.0477 1249423200 1.0484 1249430400 1.0490 1249437600 1.0504 1249444800 1.0497 1249452000 1.0497 1249459200 1.0490 1249466400 1.0489 1249473600 1.0476 1249480800 1.0462 1249488000 1.0456 1249495200 1.0456 1249502400 1.0455 1249509600 1.0462 1249516800 1.0455 1249524000 1.0475 1249531200 1.0475 1249538400 1.0482 1249545600 1.0476 1249552800 1.0483 1249560000 1.0483 1249567200 1.0511 1249574400 1.0485 1249581600 1.0491 1249588800 1.0491 1249596000 1.0485 1249603200 1.0478 1249610400 1.0491 1249617600 1.0480 1249624800 1.0504 1249632000 1.0491 1249639200 1.0498 1249646400 1.0498 1249653600 1.0503 1249660800 1.0496 1249668000 1.0405 1249675200 1.0411 1249682400 1.0425 1249689600 1.0405 1249696800 1.0419 1249704000 1.0414 1249711200 1.0431 1249718400 1.0405 1249725600 1.0411 1249732800 1.0405 1249740000 1.0411 1249747200 1.0411 1249754400 1.0418 1249761600 1.0418 1249768800 1.0418 1249776000 1.0418 1249783200 1.0424 1249790400 1.0418 1249797600 1.0432 1249804800 1.0425 1249812000 1.0431 1249819200 1.0425 1249826400 1.0438 1249833600 1.0425 1249840800 1.0431 1249848000 1.0425 1249855200 1.0438 1249862400 1.0431 1249869600 1.0444 1249876800 1.0432 1249884000 1.0444 1249891200 1.0444 1249898400 1.0458 1249905600 1.0439 1249912800 1.0438 1249920000 1.0432 1249927200 1.0438 1249934400 1.0431 1249941600 1.0438 1249948800 1.0431 1249956000 1.0431 1249963200 1.0451 1249970400 1.0444 1249977600 1.0444 1249984800 1.0451 1249992000 1.0444 1249999200 1.0458 1250006400 1.0444 1250013600 1.0463 1250020800 1.0450 1250028000 1.0457 1250035200 1.0451 1250042400 1.0450 1250049600 1.0421 1250056800 1.0428 1250064000 1.0395 1250071200 1.0415 1250078400 1.0421 1250085600 1.0407 1250092800 1.0394 1250100000 1.0348 1250107200 1.0433 1250114400 1.0427 1250121600 1.0282 1250128800 1.0308 1250136000 1.0288 1250143200 1.0295 1250150400 1.0282 1250157600 1.0295 1250164800 1.0288 1250172000 1.0288 1250179200 1.0282 1250186400 1.0301 1250193600 1.0399 1250200800 1.0406 1250208000 1.0301 1250215200 1.0314 1250222400 1.0318 1250229600 1.0331 1250236800 1.0324 1250244000 1.0337 1250251200 1.0344 1250258400 1.0357 1250265600 1.0344 1250272800 1.0369 1250280000 1.0350 1250287200 1.0363 1250294400 1.0350 1250301600 1.0356 1250308800 1.0350 1250316000 1.0363 1250323200 1.0358 1250330400 1.0385 1250337600 1.0372 1250344800 1.0385 1250352000 1.0371 1250359200 1.0383 1250366400 1.0370 1250373600 1.0383 1250380800 1.0377 1250388000 1.0398 1250395200 1.0377 1250402400 1.0389 1250409600 1.0383 1250416800 1.0396 1250424000 1.0377 1250431200 1.0389 1250438400 1.0383 1250445600 1.0403 1250452800 1.0390 1250460000 1.0403 1250467200 1.0389 1250474400 1.0409 1250481600 1.0402 1250488800 1.0421 1250496000 1.0352 1250503200 1.0359 1250510400 1.0339 1250517600 1.0408 1250524800 1.0373 1250532000 1.0367 1250539200 1.0354 1250546400 1.0393 1250553600 1.0412 1250560800 1.0438 1250568000 1.0418 1250575200 1.0361 1250582400 1.0341 1250589600 1.0354 1250596800 1.0335 1250604000 1.0361 1250611200 1.0348 1250618400 1.0368 1250625600 1.0348 1250632800 1.0373 1250640000 1.0347 1250647200 1.0368 1250654400 1.0347 1250661600 1.0380 1250668800 1.0355 1250676000 1.0393 1250683200 1.0362 1250690400 1.0394 1250697600 1.0361 1250704800 1.0380 1250712000 1.0367 1250719200 1.0392 1250726400 1.0373 1250733600 1.0399 1250740800 1.0379 1250748000 1.0405 1250755200 1.0387 1250762400 1.0418 1250769600 1.0398 1250776800 1.0424 1250784000 1.0392 1250791200 1.0424 1250798400 1.0418 1250805600 1.0443 1250812800 1.0417 1250820000 1.0444 1250827200 1.0425 1250834400 1.0457 1250841600 1.0431 1250848800 1.0444 1250856000 1.0425 1250863200 1.0444 1250870400 1.0431 1250877600 1.0457 1250884800 1.0431 1250892000 1.0450 1250899200 1.0431 1250906400 1.0456 1250913600 1.0431 1250920800 1.0450 1250928000 1.0430 1250935200 1.0462 1250942400 1.0431 1250949600 1.0450 1250956800 1.0430 1250964000 1.0450 1250971200 1.0411 1250978400 1.0431 1250985600 1.0411 1250992800 1.0429 1251000000 1.0410 1251007200 1.0436 1251014400 1.0417 1251021600 1.0423 1251028800 1.0384 1251036000 1.0397 1251043200 1.0390 1251050400 1.0403 1251057600 1.0391 1251064800 1.0397 1251072000 1.0384 1251079200 1.0390 1251086400 1.0392 1251093600 1.0403 1251100800 1.0377 1251108000 1.0384 1251115200 1.0378 1251122400 1.0385 1251129600 1.0378 1251136800 1.0391 1251144000 1.0385 1251151200 1.0404 1251158400 1.0384 1251165600 1.0391 1251172800 1.0384 1251180000 1.0390 1251187200 1.0384 1251194400 1.0383 1251201600 1.0441 1251208800 1.0453 1251216000 1.0447 1251223200 1.0384 1251230400 1.0371 1251237600 1.0371 1251244800 1.0371 1251252000 1.0377 1251259200 1.0377 1251266400 1.0389 1251273600 1.0370 1251280800 1.0395 1251288000 1.0382 1251295200 1.0388 1251302400 1.0382 1251309600 1.0389 1251316800 1.0376 1251324000 1.0389 1251331200 1.0378 1251338400 1.0382 1251345600 1.0376 1251352800 1.0389 1251360000 1.0369 1251367200 1.0382 1251374400 1.0362 1251381600 1.0375 1251388800 1.0439 1251396000 1.0445 1251403200 1.0438 1251410400 1.0451 1251417600 1.0432 1251424800 1.0457 1251432000 1.0445 1251439200 1.0463 1251446400 1.0444 1251453600 1.0469 1251460800 1.0450 1251468000 1.0470 1251475200 1.0457 1251482400 1.0482 1251489600 1.0393 1251496800 1.0406 1251504000 1.0393 1251511200 1.0418 1251518400 1.0406 1251525600 1.0425 1251532800 1.0406 1251540000 1.0418 1251547200 1.0412 1251554400 1.0425 1251561600 1.0406 1251568800 1.0419 1251576000 1.0406 1251583200 1.0425 1251590400 1.0412 1251597600 1.0418 1251604800 1.0412 1251612000 1.0425 1251619200 1.0412 1251626400 1.0425 1251633600 1.0412 1251640800 1.0438 1251648000 1.0413 1251655200 1.0444 1251662400 1.0419 1251669600 1.0431 1251676800 1.0419 1251684000 1.0431 1251691200 1.0412 1251698400 1.0425 1251705600 1.0425 1251712800 1.0437 1251720000 1.0424 1251727200 1.0436 1251734400 1.0430 1251741600 1.0436 1251748800 1.0430 1251756000 1.0443 1251763200 1.0425 1251770400 1.0418 1251777600 1.0418 1251784800 1.0437 1251792000 1.0418 1251799200 1.0506 1251806400 1.0500 1251813600 1.0506 1251820800 1.0494 1251828000 1.0506 1251835200 1.0492 1251842400 1.0513 1251849600 1.0487 1251856800 1.0525 1251864000 1.0507 1251871200 1.0430 1251878400 1.0430 1251885600 1.0412 1251892800 1.0393 1251900000 1.0463 1251907200 1.0374 1251914400 1.0387 1251921600 1.0380 1251928800 1.0373 1251936000 1.0367 1251943200 1.0373 1251950400 1.0386 1251957600 1.0385 1251964800 1.0379 1251972000 1.0398 1251979200 1.0386 1251986400 1.0405 1251993600 1.0398 1252000800 1.0405 1252008000 1.0405 1252015200 1.0405 1252022400 1.0405 1252029600 1.0417 1252036800 1.0412 1252044000 1.0436 1252051200 1.0430 1252058400 1.0402 1252065600 1.0421 1252072800 1.0427 1252080000 1.0441 1252087200 1.0442 1252094400 1.0422 1252101600 1.0429 1252108800 1.0454 1252116000 1.0467 1252123200 1.0461 1252130400 1.0454 1252137600 1.0460 1252144800 1.0479 1252152000 1.0460 1252159200 1.0473 1252166400 1.0460 1252173600 1.0473 1252180800 1.0460 1252188000 1.0473 1252195200 1.0467 1252202400 1.0467 1252209600 1.0460 1252216800 1.0466 1252224000 1.0460 1252231200 1.0472 1252238400 1.0459 1252245600 1.0478 1252252800 1.0466 1252260000 1.0473 1252267200 1.0466 1252274400 1.0466 1252281600 1.0461 1252288800 1.0467 1252296000 1.0460 1252303200 1.0472 1252310400 1.0460 1252317600 1.0453 1252324800 1.0428 1252332000 1.0441 1252339200 1.0441 1252346400 1.0430 1252353600 1.0423 1252360800 1.0441 1252368000 1.0434 1252375200 1.0440 1252382400 1.0434 1252389600 1.0417 1252396800 1.0411 1252404000 1.0427 1252411200 1.0421 1252418400 1.0417 1252425600 1.0415 1252432800 1.0428 1252440000 1.0410 1252447200 1.0441 1252454400 1.0434 1252461600 1.0428 1252468800 1.0417 1252476000 1.0417 1252483200 1.0428 1252490400 1.0434 1252497600 1.0410 1252504800 1.0410 1252512000 1.0414 1252519200 1.0422 1252526400 1.0433 1252533600 1.0433 1252540800 1.0421 1252548000 1.0433 1252555200 1.0414 1252562400 1.0434 1252569600 1.0429 1252576800 1.0440 1252584000 1.0414 1252591200 1.0433 1252598400 1.0426 1252605600 1.0458 1252612800 1.0427 1252620000 1.0422 1252627200 1.0433 1252634400 1.0433 1252641600 1.0427 1252648800 1.0451 1252656000 1.0439 1252663200 1.0457 1252670400 1.0451 1252677600 1.0451 1252684800 1.0450 1252692000 1.0443 1252699200 1.0450 1252706400 1.0455 1252713600 1.0387 1252720800 1.0393 1252728000 1.0387 1252735200 1.0399 1252742400 1.0387 1252749600 1.0399 1252756800 1.0387 1252764000 1.0399 1252771200 1.0386 1252778400 1.0405 1252785600 1.0393 1252792800 1.0399 1252800000 1.0412 1252807200 1.0412 1252814400 1.0424 1252821600 1.0424 1252828800 1.0424 1252836000 1.0436 1252843200 1.0430 1252850400 1.0443 1252857600 1.0437 1252864800 1.0437 1252872000 1.0437 1252879200 1.0443 1252886400 1.0443 1252893600 1.0449 1252900800 1.0443 1252908000 1.0443 1252915200 1.0443 1252922400 1.0449 1252929600 1.0443 1252936800 1.0443 1252944000 1.0443 1252951200 1.0442 1252958400 1.0436 1252965600 1.0442 1252972800 1.0436 1252980000 1.0443 1252987200 1.0436 1252994400 1.0436 1253001600 1.0443 1253008800 1.0442 1253016000 1.0442 1253023200 1.0455 1253030400 1.0449 1253037600 1.0448 1253044800 1.0448 1253052000 1.0447 1253059200 1.0460 1253066400 1.0453 1253073600 1.0454 1253080800 1.0404 1253088000 1.0416 1253095200 1.0394 1253102400 1.0400 1253109600 1.0387 1253116800 1.0412 1253124000 1.0406 1253131200 1.0418 1253138400 1.0462 1253145600 1.0475 1253152800 1.0475 1253160000 1.0485 1253167200 1.0459 1253174400 1.0471 1253181600 1.0456 1253188800 1.0469 1253196000 1.0456 1253203200 1.0457 1253210400 1.0457 1253217600 1.0450 1253224800 1.0444 1253232000 1.0438 1253239200 1.0419 1253246400 1.0407 1253253600 1.0419 1253260800 1.0413 1253268000 1.0419 1253275200 1.0400 1253282400 1.0418 1253289600 1.0400 1253296800 1.0418 1253304000 1.0400 1253311200 1.0412 1253318400 1.0400 1253325600 1.0412 1253332800 1.0400 1253340000 1.0418 1253347200 1.0400 1253354400 1.0413 1253361600 1.0400 1253368800 1.0419 1253376000 1.0400 1253383200 1.0413 1253390400 1.0400 1253397600 1.0418 1253404800 1.0406 1253412000 1.0418 1253419200 1.0406 1253426400 1.0425 1253433600 1.0406 1253440800 1.0425 1253448000 1.0413 1253455200 1.0424 1253462400 1.0412 1253469600 1.0424 1253476800 1.0412 1253484000 1.0424 1253491200 1.0425 1253498400 1.0431 1253505600 1.0418 1253512800 1.0431 1253520000 1.0418 1253527200 1.0437 1253534400 1.0418 1253541600 1.0418 1253548800 1.0426 1253556000 1.0412 1253563200 1.0406 1253570400 1.0413 1253577600 1.0407 1253584800 1.0413 1253592000 1.0406 1253599200 1.0393 1253606400 1.0411 1253613600 1.0405 1253620800 1.0412 1253628000 1.0412 1253635200 1.0412 1253642400 1.0412 1253649600 1.0426 1253656800 1.0439 1253664000 1.0432 1253671200 1.0424 1253678400 1.0425 1253685600 1.0430 1253692800 1.0412 1253700000 1.0412 1253707200 1.0405 1253714400 1.0405 1253721600 1.0411 1253728800 1.0404 1253736000 1.0410 1253743200 1.0428 1253750400 1.0454 1253757600 1.0428 1253764800 1.0447 1253772000 1.0435 1253779200 1.0447 1253786400 1.0428 1253793600 1.0453 1253800800 1.0434 1253808000 1.0453 1253815200 1.0428 1253822400 1.0458 1253829600 1.0439 1253836800 1.0464 1253844000 1.0452 1253851200 1.0464 1253858400 1.0452 1253865600 1.0464 1253872800 1.0476 1253880000 1.0501 1253887200 1.0507 1253894400 1.0506 1253901600 1.0501 1253908800 1.0501 1253916000 1.0501 1253923200 1.0501 1253930400 1.0488 1253937600 1.0494 1253944800 1.0489 1253952000 1.0495 1253959200 1.0501 1253966400 1.0501 1253973600 1.0495 1253980800 1.0502 1253988000 1.0501 1253995200 1.0507 1254002400 1.0507 1254009600 1.0501 1254016800 1.0451 1254024000 1.0470 1254031200 1.0458 1254038400 1.0476 1254045600 1.0464 1254052800 1.0489 1254060000 1.0476 1254067200 1.0489 1254074400 1.0476 1254081600 1.0489 1254088800 1.0476 1254096000 1.0495 1254103200 1.0483 1254110400 1.0494 1254117600 1.0489 1254124800 1.0501 1254132000 1.0501 1254139200 1.0507 1254146400 1.0507 1254153600 1.0512 1254160800 1.0500 1254168000 1.0512 1254175200 1.0514 1254182400 1.0506 1254189600 1.0500 1254196800 1.0512 1254204000 1.0493 1254211200 1.0511 1254218400 1.0511 1254225600 1.0510 1254232800 1.0492 1254240000 1.0523 1254247200 1.0517 1254254400 1.0534 1254261600 1.0534 1254268800 1.0517 1254276000 1.0506 1254283200 1.0519 1254290400 1.0511 1254297600 1.0518 1254304800 1.0533 1254312000 1.0534 1254319200 1.0529 1254326400 1.0480 1254333600 1.0467 1254340800 1.0423 1254348000 1.0405 1254355200 1.0418 1254362400 1.0436 1254369600 1.0442 1254376800 1.0429 1254384000 1.0430 1254391200 1.0424 1254398400 1.0448 1254405600 1.0429 1254412800 1.0441 1254420000 1.0429 1254427200 1.0443 1254434400 1.0423 1254441600 1.0435 1254448800 1.0429 1254456000 1.0437 1254463200 1.0435 1254470400 1.0448 1254477600 1.0442 1254484800 1.0454 1254492000 1.0441 1254499200 1.0459 1254506400 1.0453 1254513600 1.0453 1254520800 1.0454 1254528000 1.0466 1254535200 1.0453 1254542400 1.0465 1254549600 1.0465 1254556800 1.0441 1254564000 1.0422 1254571200 1.0422 1254578400 1.0415 1254585600 1.0415 1254592800 1.0415 1254600000 1.0428 1254607200 1.0415 1254614400 1.0427 1254621600 1.0409 1254628800 1.0421 1254636000 1.0409 1254643200 1.0422 1254650400 1.0409 1254657600 1.0421 1254664800 1.0409 1254672000 1.0423 1254679200 1.0404 1254686400 1.0416 1254693600 1.0404 1254700800 1.0422 1254708000 1.0410 1254715200 1.0422 1254722400 1.0404 1254729600 1.0422 1254736800 1.0404 1254744000 1.0422 1254751200 1.0404 1254758400 1.0434 1254765600 1.0422 1254772800 1.0434 1254780000 1.0416 1254787200 1.0422 1254794400 1.0415 1254801600 1.0422 1254808800 1.0409 1254816000 1.0421 1254823200 1.0427 1254830400 1.0433 1254837600 1.0420 1254844800 1.0438 1254852000 1.0439 1254859200 1.0427 1254866400 1.0420 1254873600 1.0432 1254880800 1.0420 1254888000 1.0463 1254895200 1.0450 1254902400 1.0450 1254909600 1.0462 1254916800 1.0455 1254924000 1.0449 1254931200 1.0461 1254938400 1.0443 1254945600 1.0437 1254952800 1.0431 1254960000 1.0443 1254967200 1.0443 1254974400 1.0467 1254981600 1.0450 1254988800 1.0467 1254996000 1.0455 1255003200 1.0456 1255010400 1.0443 1255017600 1.0468 1255024800 1.0461 1255032000 1.0479 1255039200 1.0491 1255046400 1.0436 1255053600 1.0431 1255060800 1.0443 1255068000 1.0437 1255075200 1.0442 1255082400 1.0472 1255089600 1.0478 1255096800 1.0473 1255104000 1.0478 1255111200 1.0472 1255118400 1.0478 1255125600 1.0472 1255132800 1.0484 1255140000 1.0484 1255147200 1.0496 1255154400 1.0515 1255161600 1.0509 1255168800 1.0503 1255176000 1.0515 1255183200 1.0515 1255190400 1.0509 1255197600 1.0497 1255204800 1.0503 1255212000 1.0497 1255219200 1.0503 1255226400 1.0497 1255233600 1.0509 1255240800 1.0504 1255248000 1.0509 1255255200 1.0509 1255262400 1.0509 1255269600 1.0509 1255276800 1.0515 1255284000 1.0509 1255291200 1.0515 1255298400 1.0515 1255305600 1.0515 1255312800 1.0515 1255320000 1.0509 1255327200 1.0508 1255334400 1.0508 1255341600 1.0502 1255348800 1.0460 1255356000 1.0387 1255363200 1.0400 1255370400 1.0393 1255377600 1.0399 1255384800 1.0393 1255392000 1.0368 1255399200 1.0374 1255406400 1.0380 1255413600 1.0380 1255420800 1.0380 1255428000 1.0380 1255435200 1.0386 1255442400 1.0379 1255449600 1.0392 1255456800 1.0403 1255464000 1.0403 1255471200 1.0391 1255478400 1.0446 1255485600 1.0458 1255492800 1.0470 1255500000 1.0464 1255507200 1.0470 1255514400 1.0457 1255521600 1.0463 1255528800 1.0457 1255536000 1.0463 1255543200 1.0458 1255550400 1.0452 1255557600 1.0452 1255564800 1.0452 1255572000 1.0418 1255579200 1.0406 1255586400 1.0431 1255593600 1.0412 1255600800 1.0412 1255608000 1.0405 1255615200 1.0417 1255622400 1.0411 1255629600 1.0423 1255636800 1.0417 1255644000 1.0423 1255651200 1.0423 1255658400 1.0435 1255665600 1.0428 1255672800 1.0429 1255680000 1.0430 1255687200 1.0435 1255694400 1.0429 1255701600 1.0441 1255708800 1.0440 1255716000 1.0464 1255723200 1.0453 1255730400 1.0459 1255737600 1.0440 1255744800 1.0446 1255752000 1.0440 1255759200 1.0440 1255766400 1.0434 1255773600 1.0447 1255780800 1.0422 1255788000 1.0441 1255795200 1.0435 1255802400 1.0447 1255809600 1.0434 1255816800 1.0435 1255824000 1.0428 1255831200 1.0440 1255838400 1.0433 1255845600 1.0446 1255852800 1.0440 1255860000 1.0440 1255867200 1.0427 1255874400 1.0439 1255881600 1.0427 1255888800 1.0439 1255896000 1.0429 1255903200 1.0435 1255910400 1.0429 1255917600 1.0435 1255924800 1.0422 1255932000 1.0428 1255939200 1.0428 1255946400 1.0440 1255953600 1.0428 1255960800 1.0428 1255968000 1.0422 1255975200 1.0434 1255982400 1.0422 1255989600 1.0434 1255996800 1.0428 1256004000 1.0440 1256011200 1.0422 1256018400 1.0428 1256025600 1.0433 1256032800 1.0433 1256040000 1.0416 1256047200 1.0428 1256054400 1.0403 1256061600 1.0415 1256068800 1.0403 1256076000 1.0409 1256083200 1.0409 1256090400 1.0415 1256097600 1.0409 1256104800 1.0420 1256112000 1.0448 1256119200 1.0414 1256126400 1.0396 1256133600 1.0414 1256140800 1.0402 1256148000 1.0408 1256155200 1.0391 1256162400 1.0403 1256169600 1.0366 1256176800 1.0383 1256184000 1.0390 1256191200 1.0395 1256198400 1.0401 1256205600 1.0401 1256212800 1.0401 1256220000 1.0406 1256227200 1.0412 1256234400 1.0407 1256241600 1.0407 1256248800 1.0419 1256256000 1.0419 1256263200 1.0425 1256270400 1.0419 1256277600 1.0424 1256284800 1.0418 1256292000 1.0436 1256299200 1.0430 1256306400 1.0424 1256313600 1.0430 1256320800 1.0424 1256328000 1.0424 1256335200 1.0430 1256342400 1.0424 1256349600 1.0424 1256356800 1.0424 1256364000 1.0424 1256371200 1.0424 1256378400 1.0424 1256385600 1.0424 1256392800 1.0430 1256400000 1.0418 1256407200 1.0417 1256414400 1.0424 1256421600 1.0430 1256428800 1.0424 1256436000 1.0424 1256443200 1.0425 1256450400 1.0424 1256457600 1.0418 1256464800 1.0424 1256472000 1.0424 1256479200 1.0430 1256486400 1.0424 1256493600 1.0424 1256500800 1.0424 1256508000 1.0424 1256515200 1.0424 1256522400 1.0424 1256529600 1.0418 1256536800 1.0406 1256544000 1.0400 1256551200 1.0406 1256558400 1.0263 1256565600 1.0150 1256572800 1.0383 1256580000 1.0388 1256587200 1.0382 1256594400 1.0388 1256601600 1.0442 1256608800 1.0376 1256616000 1.0376 1256623200 1.0394 1256630400 1.0280 1256637600 1.0298 1256644800 1.0298 1256652000 1.0304 1256659200 1.0298 1256666400 1.0304 1256673600 1.0292 1256680800 1.0304 1256688000 1.0292 1256695200 1.0304 1256702400 1.0292 1256709600 1.0304 1256716800 1.0292 1256724000 1.0310 1256731200 1.0298 1256738400 1.0405 1256745600 1.0393 1256752800 1.0411 1256760000 1.0405 1256767200 1.0422 1256774400 1.0410 1256781600 1.0416 1256788800 1.0411 1256796000 1.0416 1256803200 1.0399 1256810400 1.0416 1256817600 1.0416 1256824800 1.0422 1256832000 1.0429 1256839200 1.0440 1256846400 1.0428 1256853600 1.0440 1256860800 1.0428 1256868000 1.0440 1256875200 1.0428 1256882400 1.0440 1256889600 1.0422 1256896800 1.0440 1256904000 1.0428 1256911200 1.0441 1256918400 1.0429 1256925600 1.0441 1256932800 1.0429 1256940000 1.0357 1256947200 1.0381 1256954400 1.0393 1256961600 1.0382 1256968800 1.0394 1256976000 1.0387 1256983200 1.0411 1256990400 1.0399 1256997600 1.0411 1257004800 1.0405 1257012000 1.0416 1257019200 1.0404 1257026400 1.0416 1257033600 1.0405 1257040800 1.0416 1257048000 1.0405 1257055200 1.0416 1257062400 1.0404 1257069600 1.0416 1257076800 1.0404 1257084000 1.0416 1257091200 1.0428 1257098400 1.0440 1257105600 1.0428 1257112800 1.0439 1257120000 1.0428 1257127200 1.0439 1257134400 1.0428 1257141600 1.0439 1257148800 1.0428 1257156000 1.0386 1257163200 1.0386 1257170400 1.0386 1257177600 1.0392 1257184800 1.0398 1257192000 1.0398 1257199200 1.0421 1257206400 1.0433 1257213600 1.0433 1257220800 1.0433 1257228000 1.0446 1257235200 1.0440 1257242400 1.0440 1257249600 1.0446 1257256800 1.0440 1257264000 1.0439 1257271200 1.0433 1257278400 1.0433 1257285600 1.0433 1257292800 1.0432 1257300000 1.0432 1257307200 1.0438 1257314400 1.0457 1257321600 1.0462 1257328800 1.0467 1257336000 1.0461 1257343200 1.0462 1257350400 1.0451 1257357600 1.0463 1257364800 1.0462 1257372000 1.0462 1257379200 1.0462 1257386400 1.0468 1257393600 1.0473 1257400800 1.0479 1257408000 1.0479 1257415200 1.0484 1257422400 1.0484 1257429600 1.0507 1257436800 1.0501 1257444000 1.0501 1257451200 1.0489 1257458400 1.0506 1257465600 1.0478 1257472800 1.0489 1257480000 1.0489 1257487200 1.0484 1257494400 1.0471 1257501600 1.0483 1257508800 1.0471 1257516000 1.0482 1257523200 1.0471 1257530400 1.0483 1257537600 1.0465 1257544800 1.0483 1257552000 1.0477 1257559200 1.0483 1257566400 1.0483 1257573600 1.0489 1257580800 1.0483 1257588000 1.0489 1257595200 1.0483 1257602400 1.0494 1257609600 1.0483 1257616800 1.0494 1257624000 1.0483 1257631200 1.0488 1257638400 1.0477 1257645600 1.0488 1257652800 1.0476 1257660000 1.0489 1257667200 1.0460 1257674400 1.0472 1257681600 1.0459 1257688800 1.0471 1257696000 1.0460 1257703200 1.0472 1257710400 1.0460 1257717600 1.0466 1257724800 1.0460 1257732000 1.0472 1257739200 1.0454 1257746400 1.0460 1257753600 1.0442 1257760800 1.0460 1257768000 1.0454 1257775200 1.0465 1257782400 1.0471 1257789600 1.0466 1257796800 1.0478 1257804000 1.0471 1257811200 1.0471 1257818400 1.0471 1257825600 1.0483 1257832800 1.0472 1257840000 1.0461 1257847200 1.0456 1257854400 1.0478 1257861600 1.0472 1257868800 1.0483 1257876000 1.0465 1257883200 1.0482 1257890400 1.0465 1257897600 1.0483 1257904800 1.0460 1257912000 1.0477 1257919200 1.0459 1257926400 1.0477 1257933600 1.0458 1257940800 1.0482 1257948000 1.0476 1257955200 1.0482 1257962400 1.0470 1257969600 1.0476 1257976800 1.0470 1257984000 1.0476 1257991200 1.0465 1257998400 1.0476 1258005600 1.0464 1258012800 1.0469 1258020000 1.0452 1258027200 1.0451 1258034400 1.0457 1258041600 1.0462 1258048800 1.0439 1258056000 1.0462 1258063200 1.0445 1258070400 1.0473 1258077600 1.0450 1258084800 1.0461 1258092000 1.0461 1258099200 1.0490 1258106400 1.0484 1258113600 1.0501 1258120800 1.0483 1258128000 1.0494 1258135200 1.0483 1258142400 1.0430 1258149600 1.0430 1258156800 1.0448 1258164000 1.0436 1258171200 1.0442 1258178400 1.0436 1258185600 1.0442 1258192800 1.0442 1258200000 1.0447 1258207200 1.0453 1258214400 1.0447 1258221600 1.0447 1258228800 1.0453 1258236000 1.0458 1258243200 1.0452 1258250400 1.0452 1258257600 1.0452 1258264800 1.0459 1258272000 1.0453 1258279200 1.0453 1258286400 1.0459 1258293600 1.0459 1258300800 1.0459 1258308000 1.0459 1258315200 1.0459 1258322400 1.0464 1258329600 1.0448 1258336800 1.0436 1258344000 1.0454 1258351200 1.0459 1258358400 1.0466 1258365600 1.0466 1258372800 1.0460 1258380000 1.0453 1258387200 1.0460 1258394400 1.0459 1258401600 1.0471 1258408800 1.0436 1258416000 1.0464 1258423200 1.0459 1258430400 1.0470 1258437600 1.0465 1258444800 1.0476 1258452000 1.0493 1258459200 1.0504 1258466400 1.0499 1258473600 1.0504 1258480800 1.0510 1258488000 1.0510 1258495200 1.0510 1258502400 1.0504 1258509600 1.0496 1258516800 1.0502 1258524000 1.0508 1258531200 1.0508 1258538400 1.0507 1258545600 1.0507 1258552800 1.0507 1258560000 1.0513 1258567200 1.0513 1258574400 1.0513 1258581600 1.0519 1258588800 1.0514 1258596000 1.0514 1258603200 1.0512 1258610400 1.0519 1258617600 1.0518 1258624800 1.0525 1258632000 1.0518 1258639200 1.0518 1258646400 1.0518 1258653600 1.0518 1258660800 1.0518 1258668000 1.0512 1258675200 1.0524 1258682400 1.0529 1258689600 1.0518 1258696800 1.0518 1258704000 1.0518 1258711200 1.0507 1258718400 1.0507 1258725600 1.0501 1258732800 1.0507 1258740000 1.0501 1258747200 1.0507 1258754400 1.0501 1258761600 1.0508 1258768800 1.0501 1258776000 1.0496 1258783200 1.0496 1258790400 1.0508 1258797600 1.0502 1258804800 1.0507 1258812000 1.0507 1258819200 1.0507 1258826400 1.0508 1258833600 1.0513 1258840800 1.0501 1258848000 1.0501 1258855200 1.0507 1258862400 1.0501 1258869600 1.0501 1258876800 1.0501 1258884000 1.0496 1258891200 1.0501 1258898400 1.0501 1258905600 1.0501 1258912800 1.0496 1258920000 1.0501 1258927200 1.0495 1258934400 1.0506 1258941600 1.0501 1258948800 1.0513 1258956000 1.0507 1258963200 1.0512 1258970400 1.0512 1258977600 1.0511 1258984800 1.0506 1258992000 1.0518 1258999200 1.0511 1259006400 1.0523 1259013600 1.0522 1259020800 1.0522 1259028000 1.0511 1259035200 1.0516 1259042400 1.0516 1259049600 1.0505 1259056800 1.0522 1259064000 1.0533 1259071200 1.0539 1259078400 1.0539 1259085600 1.0539 1259092800 1.0539 1259100000 1.0539 1259107200 1.0538 1259114400 1.0544 1259121600 1.0533 1259128800 1.0533 1259136000 1.0539 1259143200 1.0533 1259150400 1.0544 1259157600 1.0539 1259164800 1.0538 1259172000 1.0533 1259179200 1.0539 1259186400 1.0527 1259193600 1.0527 1259200800 1.0522 1259208000 1.0516 1259215200 1.0516 1259222400 1.0505 1259229600 1.0579 1259236800 1.0586 1259244000 1.0590 1259251200 1.0584 1259258400 1.0591 1259265600 1.0590 1259272800 1.0597 1259280000 1.0592 1259287200 1.0512 1259294400 1.0518 1259301600 1.0535 1259308800 1.0523 1259316000 1.0533 1259323200 1.0528 1259330400 1.0533 1259337600 1.0539 1259344800 1.0482 1259352000 1.0482 1259359200 1.0488 1259366400 1.0482 1259373600 1.0488 1259380800 1.0482 1259388000 1.0488 1259395200 1.0482 1259402400 1.0493 1259409600 1.0476 1259416800 1.0482 1259424000 1.0476 1259431200 1.0482 1259438400 1.0482 1259445600 1.0488 1259452800 1.0482 1259460000 1.0499 1259467200 1.0488 1259474400 1.0494 1259481600 1.0489 1259488800 1.0505 1259496000 1.0488 1259503200 1.0499 1259510400 1.0488 1259517600 1.0493 1259524800 1.0487 1259532000 1.0504 1259539200 1.0414 1259546400 1.0426 1259553600 1.0414 1259560800 1.0425 1259568000 1.0414 1259575200 1.0425 1259582400 1.0420 1259589600 1.0425 1259596800 1.0431 1259604000 1.0442 1259611200 1.0431 1259618400 1.0442 1259625600 1.0436 1259632800 1.0447 1259640000 1.0447 1259647200 1.0459 1259654400 1.0454 1259661600 1.0465 1259668800 1.0454 1259676000 1.0459 1259683200 1.0454 1259690400 1.0465 1259697600 1.0454 1259704800 1.0459 1259712000 1.0453 1259719200 1.0470 1259726400 1.0458 1259733600 1.0464 1259740800 1.0470 1259748000 1.0476 1259755200 1.0470 1259762400 1.0471 1259769600 1.0471 1259776800 1.0482 1259784000 1.0482 1259791200 1.0488 1259798400 1.0488 1259805600 1.0493 1259812800 1.0482 1259820000 1.0493 1259827200 1.0470 1259834400 1.0487 1259841600 1.0475 1259848800 1.0515 1259856000 1.0504 1259863200 1.0503 1259870400 1.0498 1259877600 1.0510 1259884800 1.0504 1259892000 1.0504 1259899200 1.0480 1259906400 1.0498 1259913600 1.0487 1259920800 1.0503 1259928000 1.0492 1259935200 1.0492 1259942400 1.0497 1259949600 1.0503 1259956800 1.0464 1259964000 1.0469 1259971200 1.0469 1259978400 1.0486 1259985600 1.0475 1259992800 1.0486 1260000000 1.0475 1260007200 1.0492 1260014400 1.0469 1260021600 1.0481 1260028800 1.0465 1260036000 1.0471 1260043200 1.0471 1260050400 1.0482 1260057600 1.0466 1260064800 1.0482 1260072000 1.0465 1260079200 1.0471 1260086400 1.0498 1260093600 1.0503 1260100800 1.0514 1260108000 1.0497 1260115200 1.0469 1260122400 1.0458 1260129600 1.0452 1260136800 1.0458 1260144000 1.0452 1260151200 1.0463 1260158400 1.0458 1260165600 1.0469 1260172800 1.0452 1260180000 1.0468 1260187200 1.0462 1260194400 1.0475 1260201600 1.0470 1260208800 1.0488 1260216000 1.0467 1260223200 1.0473 1260230400 1.0468 1260237600 1.0474 1260244800 1.0474 1260252000 1.0479 1260259200 1.0479 1260266400 1.0473 1260273600 1.0433 1260280800 1.0439 1260288000 1.0433 1260295200 1.0450 1260302400 1.0438 1260309600 1.0449 1260316800 1.0449 1260324000 1.0443 1260331200 1.0437 1260338400 1.0449 1260345600 1.0438 1260352800 1.0421 1260360000 1.0421 1260367200 1.0432 1260374400 1.0432 1260381600 1.0438 1260388800 1.0438 1260396000 1.0449 1260403200 1.0449 1260410400 1.0460 1260417600 1.0461 1260424800 1.0461 1260432000 1.0466 1260439200 1.0467 1260446400 1.0483 1260453600 1.0478 1260460800 1.0478 1260468000 1.0478 1260475200 1.0485 1260482400 1.0478 1260489600 1.0485 1260496800 1.0478 1260504000 1.0484 1260511200 1.0484 1260518400 1.0490 1260525600 1.0490 1260532800 1.0490 1260540000 1.0490 1260547200 1.0490 1260554400 1.0484 1260561600 1.0490 1260568800 1.0489 1260576000 1.0489 1260583200 1.0495 1260590400 1.0490 1260597600 1.0490 1260604800 1.0490 1260612000 1.0496 1260619200 1.0500 1260626400 1.0495 1260633600 1.0489 1260640800 1.0490 1260648000 1.0489 1260655200 1.0483 1260662400 1.0478 1260669600 1.0494 1260676800 1.0483 1260684000 1.0489 1260691200 1.0484 1260698400 1.0489 1260705600 1.0489 1260712800 1.0495 1260720000 1.0490 1260727200 1.0495 1260734400 1.0489 1260741600 1.0489 1260748800 1.0489 1260756000 1.0489 1260763200 1.0489 1260770400 1.0489 1260777600 1.0488 1260784800 1.0489 1260792000 1.0494 1260799200 1.0494 1260806400 1.0494 1260813600 1.0483 1260820800 1.0494 1260828000 1.0501 1260835200 1.0495 1260842400 1.0500 1260849600 1.0466 1260856800 1.0460 1260864000 1.0459 1260871200 1.0454 1260878400 1.0465 1260885600 1.0465 1260892800 1.0464 1260900000 1.0464 1260907200 1.0447 1260914400 1.0464 1260921600 1.0469 1260928800 1.0463 1260936000 1.0469 1260943200 1.0474 1260950400 1.0474 1260957600 1.0468 1260964800 1.0472 1260972000 1.0478 1260979200 1.0478 1260986400 1.0478 1260993600 1.0478 1261000800 1.0472 1261008000 1.0478 1261015200 1.0478 1261022400 1.0488 1261029600 1.0478 1261036800 1.0483 1261044000 1.0477 1261051200 1.0483 1261058400 1.0477 1261065600 1.0482 1261072800 1.0482 1261080000 1.0493 1261087200 1.0488 1261094400 1.0494 1261101600 1.0484 1261108800 1.0494 1261116000 1.0489 1261123200 1.0494 1261130400 1.0489 1261137600 1.0494 1261144800 1.0489 1261152000 1.0500 1261159200 1.0494 1261166400 1.0494 1261173600 1.0489 1261180800 1.0500 1261188000 1.0500 1261195200 1.0506 1261202400 1.0500 1261209600 1.0506 1261216800 1.0516 1261224000 1.0516 1261231200 1.0516 1261238400 1.0522 1261245600 1.0516 1261252800 1.0522 1261260000 1.0516 1261267200 1.0495 1261274400 1.0505 1261281600 1.0516 1261288800 1.0511 1261296000 1.0516 1261303200 1.0510 1261310400 1.0516 1261317600 1.0516 1261324800 1.0515 1261332000 1.0510 1261339200 1.0515 1261346400 1.0510 1261353600 1.0515 1261360800 1.0510 1261368000 1.0515 1261375200 1.0510 1261382400 1.0515 1261389600 1.0510 1261396800 1.0516 1261404000 1.0516 1261411200 1.0521 1261418400 1.0521 1261425600 1.0527 1261432800 1.0521 1261440000 1.0526 1261447200 1.0521 1261454400 1.0526 1261461600 1.0526 1261468800 1.0521 1261476000 1.0514 1261483200 1.0519 1261490400 1.0502 1261497600 1.0502 1261504800 1.0497 1261512000 1.0508 1261519200 1.0497 1261526400 1.0502 1261533600 1.0492 1261540800 1.0498 1261548000 1.0492 1261555200 1.0503 1261562400 1.0497 1261569600 1.0497 1261576800 1.0491 1261584000 1.0502 1261591200 1.0497 1261598400 1.0502 1261605600 1.0497 1261612800 1.0508 1261620000 1.0502 1261627200 1.0508 1261634400 1.0502 1261641600 1.0508 1261648800 1.0503 1261656000 1.0508 1261663200 1.0502 1261670400 1.0508 1261677600 1.0508 1261684800 1.0514 1261692000 1.0508 1261699200 1.0514 1261706400 1.0508 1261713600 1.0514 1261720800 1.0508 1261728000 1.0514 1261735200 1.0508 1261742400 1.0514 1261749600 1.0508 1261756800 1.0514 1261764000 1.0508 1261771200 1.0514 1261778400 1.0514 1261785600 1.0514 1261792800 1.0508 1261800000 1.0514 1261807200 1.0508 1261814400 1.0514 1261821600 1.0508 1261828800 1.0514 1261836000 1.0503 1261843200 1.0508 1261850400 1.0503 1261857600 1.0508 1261864800 1.0503 1261872000 1.0509 1261879200 1.0503 1261886400 1.0509 1261893600 1.0503 1261900800 1.0509 1261908000 1.0503 1261915200 1.0509 1261922400 1.0503 1261929600 1.0509 1261936800 1.0503 1261944000 1.0509 1261951200 1.0503 1261958400 1.0509 1261965600 1.0503 1261972800 1.0509 1261980000 1.0503 1261987200 1.0509 1261994400 1.0503 1262001600 1.0508 1262008800 1.0503 1262016000 1.0508 1262023200 1.0514 1262030400 1.0503 1262037600 1.0497 1262044800 1.0502 1262052000 1.0497 1262059200 1.0502 1262066400 1.0491 1262073600 1.0496 1262080800 1.0491 1262088000 1.0502 1262095200 1.0497 1262102400 1.0497 1262109600 1.0491 1262116800 1.0496 1262124000 1.0491 1262131200 1.0496 1262138400 1.0491 1262145600 1.0496 1262152800 1.0491 1262160000 1.0463 1262167200 1.0463 1262174400 1.0469 1262181600 1.0469 1262188800 1.0480 1262196000 1.0475 1262203200 1.0480 1262210400 1.0475 1262217600 1.0480 1262224800 1.0475 1262232000 1.0480 1262239200 1.0480 1262246400 1.0486 1262253600 1.0480 1262260800 1.0492 1262268000 1.0492 1262275200 1.0491 1262282400 1.0486 1262289600 1.0492 1262296800 1.0492 1262332800 1.0503 1262340000 1.0498 1262347200 1.0503 1262354400 1.0497 1262361600 1.0502 1262368800 1.0503 1262376000 1.0503 1262383200 1.0497 1262390400 1.0503 1262397600 1.0498 1262404800 1.0503 1262412000 1.0497 1262419200 1.0502 1262426400 1.0497 1262433600 1.0502 1262440800 1.0497 1262448000 1.0502 1262455200 1.0497 1262462400 1.0502 1262469600 1.0497 1262476800 1.0508 1262484000 1.0508 1262491200 1.0508 1262498400 1.0503 1262505600 1.0503 1262512800 1.0497 1262520000 1.0508 1262527200 1.0515 1262534400 1.0520 1262541600 1.0515 1262548800 1.0520 1262556000 1.0515 1262563200 1.0520 1262570400 1.0515 1262577600 1.0520 1262584800 1.0514 1262592000 1.0520 1262599200 1.0514 1262606400 1.0514 1262613600 1.0502 1262620800 1.0518 1262628000 1.0513 1262635200 1.0519 1262642400 1.0513 1262649600 1.0513 1262656800 1.0502 1262664000 1.0508 1262671200 1.0502 1262678400 1.0508 1262685600 1.0502 1262692800 1.0514 1262700000 1.0513 1262707200 1.0507 1262714400 1.0502 1262721600 1.0507 1262728800 1.0506 1262736000 1.0512 1262743200 1.0507 1262750400 1.0512 1262757600 1.0507 1262764800 1.0490 1262772000 1.0495 1262779200 1.0500 1262786400 1.0500 1262793600 1.0501 1262800800 1.0500 1262808000 1.0505 1262815200 1.0500 1262822400 1.0505 1262829600 1.0500 1262836800 1.0511 1262844000 1.0495 1262851200 1.0506 1262858400 1.0505 1262865600 1.0511 1262872800 1.0505 1262880000 1.0505 1262887200 1.0500 1262894400 1.0500 1262901600 1.0505 1262908800 1.0511 1262916000 1.0500 1262923200 1.0505 1262930400 1.0505 1262937600 1.0351 1262944800 1.0373 1262952000 1.0368 1262959200 1.0384 1262966400 1.0373 1262973600 1.0373 1262980800 1.0368 1262988000 1.0384 1262995200 1.0373 1263002400 1.0379 1263009600 1.0373 1263016800 1.0384 1263024000 1.0373 1263031200 1.0395 1263038400 1.0373 1263045600 1.0378 1263052800 1.0373 1263060000 1.0378 1263067200 1.0373 1263074400 1.0378 1263081600 1.0373 1263088800 1.0378 1263096000 1.0373 1263103200 1.0379 1263110400 1.0384 1263117600 1.0390 1263124800 1.0385 1263132000 1.0396 1263139200 1.0389 1263146400 1.0400 1263153600 1.0395 1263160800 1.0401 1263168000 1.0395 1263175200 1.0401 1263182400 1.0407 1263189600 1.0407 1263196800 1.0401 1263204000 1.0407 1263211200 1.0401 1263218400 1.0417 1263225600 1.0418 1263232800 1.0423 1263240000 1.0417 1263247200 1.0428 1263254400 1.0428 1263261600 1.0433 1263268800 1.0433 1263276000 1.0450 1263283200 1.0445 1263290400 1.0439 1263297600 1.0455 1263304800 1.0455 1263312000 1.0455 1263319200 1.0461 1263326400 1.0460 1263333600 1.0460 1263340800 1.0466 1263348000 1.0466 1263355200 1.0532 1263362400 1.0532 1263369600 1.0526 1263376800 1.0521 1263384000 1.0521 1263391200 1.0526 1263398400 1.0521 1263405600 1.0449 1263412800 1.0448 1263420000 1.0454 1263427200 1.0454 1263434400 1.0454 1263441600 1.0448 1263448800 1.0449 1263456000 1.0449 1263463200 1.0526 1263470400 1.0526 1263477600 1.0531 1263484800 1.0531 1263492000 1.0519 1263499200 1.0514 1263506400 1.0492 1263513600 1.0508 1263520740 1.0415 1263520800 1.0415 1263528000 1.0421 1263535200 1.0426 1263542400 1.0428 1263549600 1.0426 1263556800 1.0432 1263564000 1.0426 1263571200 1.0426 1263578400 1.0426 1263585600 1.0426 1263592800 1.0431 1263600000 1.0426 1263607200 1.0431 1263614400 1.0437 1263621600 1.0449 1263628800 1.0465 1263636000 1.0469 1263643200 1.0469 1263650400 1.0469 1263657600 1.0481 1263664800 1.0469 1263672000 1.0469 1263679200 1.0475 1263686400 1.0470 1263693600 1.0465 1263700800 1.0460 1263708000 1.0466 1263715200 1.0466 1263722400 1.0471 1263729600 1.0477 1263736800 1.0476 1263744000 1.0471 1263751200 1.0471 1263758400 1.0465 1263765600 1.0471 1263772800 1.0466 1263780000 1.0471 1263787200 1.0466 1263794400 1.0471 1263801600 1.0460 1263808800 1.0465 1263816000 1.0460 1263823200 1.0471 1263830400 1.0460 1263837600 1.0476 1263844800 1.0465 1263852000 1.0471 1263859200 1.0471 1263866400 1.0476 1263873600 1.0476 1263880800 1.0481 1263888000 1.0476 1263895200 1.0481 1263902400 1.0487 1263909600 1.0487 1263916800 1.0492 1263924000 1.0491 1263931200 1.0490 1263938400 1.0491 1263945600 1.0501 1263952800 1.0496 1263960000 1.0512 1263967200 1.0495 1263974400 1.0505 1263981600 1.0511 1263988800 1.0506 1263996000 1.0500 1264003200 1.0505 1264010400 1.0505 1264017600 1.0511 1264024800 1.0509 1264032000 1.0520 1264039200 1.0522 1264046400 1.0516 1264053600 1.0505 1264060800 1.0505 1264068000 1.0504 1264075200 1.0515 1264082400 1.0492 1264089600 1.0503 1264096800 1.0514 1264104000 1.0508 1264111200 1.0513 1264118400 1.0508 1264125600 1.0524 1264132800 1.0529 1264140000 1.0524 1264147200 1.0535 1264154400 1.0535 1264161600 1.0535 1264168800 1.0530 1264176000 1.0529 1264183200 1.0534 1264190400 1.0529 1264197600 1.0529 1264204800 1.0529 1264212000 1.0530 1264219200 1.0545 1264226400 1.0545 1264233600 1.0545 1264240800 1.0550 1264248000 1.0550 1264255200 1.0550 1264262400 1.0545 1264269600 1.0550 1264276800 1.0550 1264284000 1.0556 1264291200 1.0556 1264298400 1.0555 1264305600 1.0550 1264312800 1.0555 1264320000 1.0555 1264327200 1.0561 1264334400 1.0555 1264341600 1.0561 1264348800 1.0555 1264356000 1.0566 1264363200 1.0560 1264370400 1.0560 1264377600 1.0555 1264384800 1.0567 1264392000 1.0556 1264399200 1.0551 1264406400 1.0550 1264413600 1.0556 1264420800 1.0548 1264428000 1.0548 1264435200 1.0548 1264442400 1.0554 1264449600 1.0549 1264456800 1.0560 1264464000 1.0555 1264471200 1.0529 1264478400 1.0534 1264485600 1.0529 1264492800 1.0523 1264500000 1.0517 1264507200 1.0523 1264514400 1.0528 1264521600 1.0528 1264528800 1.0501 1264536000 1.0496 1264543200 1.0495 1264550400 1.0468 1264557600 1.0463 1264564800 1.0463 1264572000 1.0457 1264579200 1.0467 1264586400 1.0473 1264593600 1.0478 1264600800 1.0483 1264608000 1.0483 1264615200 1.0473 1264622400 1.0478 1264629600 1.0483 1264636800 1.0482 1264644000 1.0482 1264651200 1.0476 1264658400 1.0444 1264665600 1.0327 1264672800 1.0391 1264680000 1.0417 1264687200 1.0417 1264694400 1.0412 1264701600 1.0406 1264708800 1.0406 1264716000 1.0417 1264723200 1.0411 1264730400 1.0422 1264737600 1.0416 1264744800 1.0423 1264752000 1.0418 1264759200 1.0422 1264766400 1.0422 1264773600 1.0438 1264780800 1.0427 1264788000 1.0433 1264795200 1.0432 1264802400 1.0427 1264809600 1.0427 1264816800 1.0427 1264824000 1.0427 1264831200 1.0432 1264838400 1.0432 1264845600 1.0438 1264852800 1.0443 1264860000 1.0439 1264867200 1.0438 1264874400 1.0438 1264881600 1.0442 1264888800 1.0448 1264896000 1.0454 1264903200 1.0458 1264910400 1.0442 1264939200 1.0502 1264946400 1.0502 1264953600 1.0512 1264960800 1.0507 1264968000 1.0507 1264975200 1.0512 1264982400 1.0513 1264989600 1.0512 1264996800 1.0518 1265004000 1.0517 1265011200 1.0501 1265018400 1.0501 1265025600 1.0507 1265032800 1.0506 1265040000 1.0507 1265047200 1.0523 1265054400 1.0518 1265061600 1.0528 1265068800 1.0523 1265076000 1.0533 1265083200 1.0533 1265090400 1.0534 1265097600 1.0552 1265104800 1.0522 1265112000 1.0527 1265119200 1.0511 1265126400 1.0527 1265133600 1.0517 1265140800 1.0522 1265148000 1.0516 1265155200 1.0527 1265162400 1.0516 1265169600 1.0532 1265176800 1.0516 1265184000 1.0532 1265191200 1.0528 1265198400 1.0536 1265205600 1.0529 1265212800 1.0551 1265220000 1.0493 1265227200 1.0520 1265234400 1.0503 1265241600 1.0520 1265248800 1.0509 1265256000 1.0520 1265263200 1.0504 1265270400 1.0520 1265277600 1.0509 1265284800 1.0525 1265292000 1.0509 1265299200 1.0525 1265306400 1.0510 1265313600 1.0519 1265320800 1.0514 1265328000 1.0530 1265335200 1.0519 1265342400 1.0530 1265349600 1.0513 1265356800 1.0519 1265364000 1.0503 1265371200 1.0519 1265378400 1.0514 1265385600 1.0529 1265392800 1.0513 1265400000 1.0529 1265407200 1.0513 1265414400 1.0534 1265421600 1.0466 1265428800 1.0492 1265436000 1.0487 1265443200 1.0487 1265450400 1.0471 1265457600 1.0487 1265464800 1.0487 1265472000 1.0497 1265479200 1.0492 1265486400 1.0468 1265493600 1.0478 1265500800 1.0456 1265508000 1.0478 1265515200 1.0462 1265522400 1.0478 1265529600 1.0463 1265536800 1.0463 1265544000 1.0452 1265551200 1.0472 1265558400 1.0461 1265565600 1.0472 1265572800 1.0462 1265580000 1.0472 1265587200 1.0456 1265594400 1.0466 1265601600 1.0455 1265608800 1.0457 1265616000 1.0455 1265623200 1.0466 1265630400 1.0450 1265637600 1.0466 1265644800 1.0456 1265652000 1.0467 1265659200 1.0456 1265666400 1.0466 1265673600 1.0483 1265680800 1.0498 1265688000 1.0492 1265695200 1.0510 1265702400 1.0499 1265709600 1.0516 1265716800 1.0498 1265724000 1.0519 1265731200 1.0508 1265738400 1.0513 1265745600 1.0497 1265752800 1.0429 1265760000 1.0519 1265767200 1.0540 1265774400 1.0545 1265781600 1.0550 1265788800 1.0545 1265796000 1.0556 1265803200 1.0544 1265810400 1.0549 1265817600 1.0539 1265824800 1.0544 1265832000 1.0539 1265839200 1.0544 1265846400 1.0549 1265853600 1.0549 1265860800 1.0544 1265868000 1.0544 1265875200 1.0544 1265882400 1.0554 1265889600 1.0538 1265896800 1.0549 1265904000 1.0554 1265911200 1.0559 1265918400 1.0559 1265925600 1.0558 1265932800 1.0548 1265940000 1.0554 1265947200 1.0553 1265954400 1.0553 1265961600 1.0548 1265968800 1.0553 1265976000 1.0542 1265983200 1.0543 1265990400 1.0537 1265997600 1.0540 1266004800 1.0540 1266012000 1.0546 1266019200 1.0540 1266026400 1.0545 1266033600 1.0540 1266040800 1.0550 1266048000 1.0545 1266055200 1.0545 1266062400 1.0540 1266069600 1.0550 1266076800 1.0535 1266084000 1.0545 1266091200 1.0529 1266098400 1.0545 1266105600 1.0535 1266112800 1.0540 1266120000 1.0529 1266127200 1.0534 1266134400 1.0529 1266141600 1.0535 1266148800 1.0530 1266156000 1.0535 1266163200 1.0524 1266170400 1.0530 1266177600 1.0445 1266184800 1.0456 1266192000 1.0446 1266199200 1.0456 1266206400 1.0440 1266213600 1.0451 1266220800 1.0440 1266228000 1.0451 1266235200 1.0445 1266242400 1.0455 1266249600 1.0445 1266256800 1.0450 1266264000 1.0445 1266271200 1.0460 1266278400 1.0460 1266285600 1.0471 1266292800 1.0460 1266300000 1.0476 1266307200 1.0470 1266314400 1.0481 1266321600 1.0470 1266328800 1.0481 1266336000 1.0475 1266343200 1.0475 1266350400 1.0465 1266357600 1.0469 1266364800 1.0464 1266372000 1.0469 1266379200 1.0464 1266386400 1.0469 1266393600 1.0464 1266400800 1.0480 1266408000 1.0464 1266415200 1.0479 1266422400 1.0469 1266429600 1.0473 1266436800 1.0473 1266444000 1.0468 1266451200 1.0468 1266458400 1.0473 1266465600 1.0469 1266472800 1.0484 1266480000 1.0474 1266487200 1.0484 1266494400 1.0473 1266501600 1.0483 1266508800 1.0473 1266516000 1.0483 1266523200 1.0473 1266530400 1.0499 1266537600 1.0448 1266544800 1.0485 1266552000 1.0491 1266559200 1.0495 1266566400 1.0536 1266573600 1.0547 1266580800 1.0536 1266588000 1.0542 1266595200 1.0532 1266602400 1.0535 1266609600 1.0530 1266616800 1.0541 1266624000 1.0530 1266631200 1.0515 1266638400 1.0520 1266645600 1.0520 1266652800 1.0520 1266660000 1.0525 1266667200 1.0519 1266674400 1.0514 1266681600 1.0524 1266688800 1.0530 1266696000 1.0514 1266703200 1.0524 1266710400 1.0525 1266717600 1.0425 1266724800 1.0430 1266732000 1.0446 1266739200 1.0430 1266746400 1.0436 1266753600 1.0431 1266760800 1.0441 1266768000 1.0436 1266775200 1.0451 1266782400 1.0436 1266789600 1.0446 1266796800 1.0435 1266804000 1.0446 1266811200 1.0435 1266818400 1.0446 1266825600 1.0435 1266832800 1.0441 1266840000 1.0430 1266847200 1.0445 1266854400 1.0435 1266861600 1.0434 1266868800 1.0429 1266876000 1.0434 1266883200 1.0424 1266890400 1.0527 1266897600 1.0521 1266904800 1.0537 1266912000 1.0532 1266919200 1.0531 1266926400 1.0537 1266933600 1.0532 1266940800 1.0532 1266948000 1.0485 1266955200 1.0481 1266962400 1.0475 1266969600 1.0470 1266976800 1.0480 1266984000 1.0474 1266991200 1.0479 1266998400 1.0474 1267005600 1.0485 1267012800 1.0484 1267020000 1.0494 1267027200 1.0489 1267034400 1.0499 1267041600 1.0489 1267048800 1.0499 1267056000 1.0494 1267063200 1.0500 1267070400 1.0453 1267077600 1.0469 1267084800 1.0463 1267092000 1.0468 1267099200 1.0463 1267106400 1.0458 1267113600 1.0463 1267120800 1.0468 1267128000 1.0458 1267135200 1.0446 1267142400 1.0457 1267149600 1.0451 1267156800 1.0446 1267164000 1.0441 1267171200 1.0533 1267178400 1.0527 1267185600 1.0538 1267192800 1.0542 1267200000 1.0542 1267207200 1.0542 1267214400 1.0548 1267221600 1.0548 1267228800 1.0554 1267236000 1.0559 1267243200 1.0554 1267250400 1.0560 1267257600 1.0551 1267264800 1.0540 1267272000 1.0568 1267279200 1.0552 1267286400 1.0563 1267293600 1.0565 1267300800 1.0554 1267308000 1.0564 1267315200 1.0554 1267322400 1.0565 1267329600 1.0560 1267336800 1.0564 1267344000 1.0560 1267351200 1.0570 1267358400 1.0570 1267365600 1.0565 1267372800 1.0570 1267380000 1.0564 1267387200 1.0569 1267394400 1.0574 1267401600 1.0568 1267408800 1.0568 1267416000 1.0568 1267423200 1.0573 1267430400 1.0578 1267437600 1.0582 1267444800 1.0577 1267452000 1.0572 1267459200 1.0571 1267466400 1.0576 1267473600 1.0570 1267480800 1.0565 1267488000 1.0575 1267495200 1.0570 1267502400 1.0565 1267509600 1.0576 1267516800 1.0561 1267524000 1.0581 1267531200 1.0571 1267538400 1.0586 1267545600 1.0566 1267552800 1.0576 1267560000 1.0566 1267567200 1.0489 1267574400 1.0495 1267581600 1.0500 1267588800 1.0500 1267596000 1.0511 1267603200 1.0500 1267610400 1.0511 1267617600 1.0506 1267624800 1.0516 1267632000 1.0516 1267639200 1.0533 1267646400 1.0527 1267653600 1.0516 1267660800 1.0511 1267668000 1.0521 1267675200 1.0521 1267682400 1.0526 1267689600 1.0532 1267696800 1.0527 1267704000 1.0532 1267711200 1.0541 1267718400 1.0545 1267725600 1.0545 1267732800 1.0540 1267740000 1.0545 1267747200 1.0545 1267754400 1.0545 1267761600 1.0539 1267768800 1.0545 1267776000 1.0545 1267783200 1.0540 1267790400 1.0535 1267797600 1.0551 1267804800 1.0545 1267812000 1.0539 1267819200 1.0534 1267826400 1.0492 1267833600 1.0503 1267840800 1.0503 1267848000 1.0498 1267855200 1.0508 1267862400 1.0498 1267869600 1.0503 1267876800 1.0503 1267884000 1.0512 1267891200 1.0503 1267898400 1.0508 1267905600 1.0503 1267912800 1.0508 1267920000 1.0507 1267927200 1.0513 1267934400 1.0508 1267941600 1.0513 1267948800 1.0503 1267956000 1.0513 1267963200 1.0508 1267970400 1.0518 1267977600 1.0508 1267984800 1.0518 1267992000 1.0513 1267999200 1.0523 1268006400 1.0513 1268013600 1.0513 1268020800 1.0503 1268028000 1.0513 1268035200 1.0497 1268042400 1.0503 1268049600 1.0492 1268056800 1.0497 1268064000 1.0503 1268071200 1.0507 1268078400 1.0502 1268085600 1.0481 1268092800 1.0470 1268100000 1.0475 1268107200 1.0470 1268114400 1.0480 1268121600 1.0480 1268128800 1.0480 1268136000 1.0485 1268143200 1.0480 1268150400 1.0465 1268157600 1.0465 1268164800 1.0465 1268172000 1.0465 1268179200 1.0475 1268186400 1.0480 1268193600 1.0480 1268200800 1.0484 1268208000 1.0479 1268215200 1.0432 1268222400 1.0438 1268229600 1.0442 1268236800 1.0438 1268244000 1.0442 1268251200 1.0437 1268258400 1.0437 1268265600 1.0432 1268272800 1.0442 1268280000 1.0442 1268287200 1.0448 1268294400 1.0447 1268301600 1.0467 1268308800 1.0461 1268316000 1.0471 1268323200 1.0466 1268330400 1.0461 1268337600 1.0476 1268344800 1.0491 1268352000 1.0475 1268359200 1.0486 1268366400 1.0461 1268373600 1.0480 1268380800 1.0460 1268388000 1.0475 1268395200 1.0465 1268402400 1.0475 1268409600 1.0459 1268416800 1.0470 1268424000 1.0460 1268431200 1.0464 1268438400 1.0469 1268445600 1.0474 1268452800 1.0459 1268460000 1.0474 1268467200 1.0469 1268474400 1.0479 1268481600 1.0459 1268488800 1.0474 1268496000 1.0454 1268503200 1.0475 1268510400 1.0464 1268517600 1.0479 1268524800 1.0464 1268532000 1.0479 1268539200 1.0464 1268546400 1.0480 1268553600 1.0465 1268560800 1.0480 1268568000 1.0464 1268575200 1.0479 1268582400 1.0464 1268589600 1.0474 1268596800 1.0463 1268604000 1.0474 1268611200 1.0494 1268618400 1.0509 1268625600 1.0488 1268632800 1.0509 1268640000 1.0493 1268647200 1.0518 1268654400 1.0513 1268661600 1.0523 1268668800 1.0503 1268676000 1.0518 1268683200 1.0497 1268690400 1.0512 1268697600 1.0498 1268704800 1.0518 1268712000 1.0503 1268719200 1.0517 1268726400 1.0507 1268733600 1.0527 1268740800 1.0517 1268748000 1.0527 1268755200 1.0522 1268762400 1.0536 1268769600 1.0526 1268776800 1.0516 1268784000 1.0517 1268791200 1.0531 1268798400 1.0521 1268805600 1.0536 1268812800 1.0516 1268820000 1.0531 1268827200 1.0505 1268834400 1.0525 1268841600 1.0504 1268848800 1.0519 1268856000 1.0504 1268863200 1.0523 1268870400 1.0451 1268877600 1.0459 1268884800 1.0438 1268892000 1.0458 1268899200 1.0438 1268906400 1.0453 1268913600 1.0437 1268920800 1.0447 1268928000 1.0427 1268935200 1.0437 1268942400 1.0437 1268949600 1.0447 1268956800 1.0437 1268964000 1.0441 1268971200 1.0446 1268978400 1.0461 1268985600 1.0447 1268992800 1.0451 1269000000 1.0441 1269007200 1.0456 1269014400 1.0441 1269021600 1.0456 1269028800 1.0446 1269036000 1.0466 1269043200 1.0456 1269050400 1.0456 1269057600 1.0451 1269064800 1.0456 1269072000 1.0446 1269079200 1.0462 1269086400 1.0446 1269093600 1.0456 1269100800 1.0441 1269108000 1.0451 1269115200 1.0441 1269122400 1.0462 1269129600 1.0457 1269136800 1.0461 1269144000 1.0461 1269151200 1.0461 1269158400 1.0446 1269165600 1.0456 1269172800 1.0446 1269180000 1.0461 1269187200 1.0451 1269194400 1.0461 1269201600 1.0451 1269208800 1.0461 1269216000 1.0451 1269223200 1.0466 1269230400 1.0451 1269237600 1.0476 1269244800 1.0456 1269252000 1.0475 1269259200 1.0461 1269266400 1.0470 1269273600 1.0460 1269280800 1.0485 1269288000 1.0470 1269295200 1.0484 1269302400 1.0475 1269309600 1.0485 1269316800 1.0474 1269324000 1.0484 1269331200 1.0479 1269338400 1.0493 1269345600 1.0483 1269352800 1.0493 1269360000 1.0483 1269367200 1.0498 1269374400 1.0473 1269381600 1.0478 1269388800 1.0473 1269396000 1.0488 1269403200 1.0468 1269410400 1.0489 1269417600 1.0474 1269424800 1.0488 1269432000 1.0463 1269439200 1.0468 1269446400 1.0453 1269453600 1.0468 1269460800 1.0453 1269468000 1.0468 1269475200 1.0463 1269482400 1.0477 1269489600 1.0468 1269496800 1.0492 1269504000 1.0477 1269511200 1.0493 1269518400 1.0473 1269525600 1.0487 1269532800 1.0477 1269540000 1.0481 1269547200 1.0467 1269554400 1.0486 1269561600 1.0471 1269568800 1.0481 1269576000 1.0476 1269583200 1.0490 1269590400 1.0486 1269597600 1.0495 1269604800 1.0500 1269612000 1.0510 1269619200 1.0489 1269626400 1.0495 1269633600 1.0494 1269640800 1.0494 1269648000 1.0490 1269655200 1.0495 1269662400 1.0490 1269669600 1.0491 1269676800 1.0490 1269684000 1.0505 1269691200 1.0501 1269698400 1.0501 1269705600 1.0501 1269712800 1.0500 1269720000 1.0500 1269727200 1.0500 1269734400 1.0500 1269741600 1.0505 1269748800 1.0500 1269756000 1.0501 1269763200 1.0501 1269770400 1.0505 1269777600 1.0511 1269784800 1.0511 1269792000 1.0511 1269799200 1.0507 1269806400 1.0511 1269813600 1.0506 1269820800 1.0511 1269828000 1.0510 1269835200 1.0520 1269842400 1.0515 1269849600 1.0515 1269856800 1.0510 1269864000 1.0510 1269871200 1.0520 1269878400 1.0515 1269885600 1.0515 1269892800 1.0514 1269900000 1.0500 1269907200 1.0524 1269914400 1.0500 1269921600 1.0519 1269928800 1.0500 1269936000 1.0514 1269943200 1.0500 1269950400 1.0510 1269957600 1.0494 1269964800 1.0509 1269972000 1.0494 1269979200 1.0510 1269986400 1.0500 1269993600 1.0495 1270000800 1.0504 1270008000 1.0499 1270015200 1.0504 1270022400 1.0503 1270029600 1.0518 1270036800 1.0508 1270044000 1.0499 1270051200 1.0503 1270058400 1.0508 1270065600 1.0469 1270072800 1.0484 1270080000 1.0473 1270087200 1.0454 1270101600 1.0463 1270108800 1.0464 1270116000 1.0445 1270123200 1.0445 1270130400 1.0444 1270137600 1.0449 1270144800 1.0394 1270152000 1.0389 1270159200 1.0384 1270166400 1.0389 1270170000 1.0389 1270173600 1.0389 1270180800 1.0380 1270188000 1.0395 1270195200 1.0404 1270202400 1.0409 1270209600 1.0404 1270216800 1.0414 1270224000 1.0428 1270231200 1.0438 1270238400 1.0448 1270245600 1.0506 1270252800 1.0506 1270260000 1.0512 1270267200 1.0507 1270274400 1.0512 1270281600 1.0507 1270288800 1.0516 1270296000 1.0511 1270303200 1.0516 1270310400 1.0516 1270317600 1.0521 1270324800 1.0516 1270332000 1.0516 1270339200 1.0516 1270346400 1.0521 1270353600 1.0511 1270360800 1.0468 1270368000 1.0468 1270375200 1.0473 1270382400 1.0468 1270389600 1.0473 1270396800 1.0472 1270404000 1.0482 1270411200 1.0482 1270418400 1.0487 1270425600 1.0487 1270432800 1.0487 1270440000 1.0497 1270447200 1.0483 1270454400 1.0492 1270461600 1.0487 1270468800 1.0491 1270476000 1.0482 1270483200 1.0481 1270490400 1.0476 1270497600 1.0477 1270504800 1.0477 1270512000 1.0496 1270519200 1.0495 1270526400 1.0491 1270533600 1.0515 1270540800 1.0491 1270548000 1.0504 1270555200 1.0514 1270562400 1.0515 1270569600 1.0509 1270576800 1.0500 1270584000 1.0500 1270591200 1.0486 1270598400 1.0490 1270605600 1.0476 1270612800 1.0485 1270620000 1.0466 1270627200 1.0471 1270634400 1.0476 1270641600 1.0475 1270648800 1.0470 1270656000 1.0470 1270663200 1.0470 1270670400 1.0475 1270677600 1.0471 1270684800 1.0480 1270692000 1.0475 1270699200 1.0476 1270706400 1.0451 1270713600 1.0446 1270720800 1.0451 1270728000 1.0451 1270735200 1.0456 1270742400 1.0461 1270749600 1.0465 1270756800 1.0455 1270764000 1.0460 1270771200 1.0460 1270778400 1.0465 1270785600 1.0459 1270792800 1.0450 1270800000 1.0454 1270807200 1.0454 1270814400 1.0463 1270821600 1.0453 1270828800 1.0463 1270836000 1.0463 1270843200 1.0468 1270850400 1.0459 1270857600 1.0463 1270864800 1.0458 1270872000 1.0458 1270879200 1.0454 1270886400 1.0458 1270893600 1.0454 1270900800 1.0464 1270908000 1.0459 1270915200 1.0464 1270922400 1.0454 1270929600 1.0459 1270936800 1.0459 1270944000 1.0459 1270951200 1.0460 1270958400 1.0459 1270965600 1.0454 1270972800 1.0459 1270980000 1.0454 1270987200 1.0460 1270994400 1.0458 1271001600 1.0453 1271008800 1.0453 1271016000 1.0453 1271023200 1.0458 1271030400 1.0453 1271037600 1.0454 1271044800 1.0459 1271052000 1.0464 1271059200 1.0464 1271066400 1.0468 1271073600 1.0463 1271080800 1.0472 1271088000 1.0477 1271095200 1.0477 1271102400 1.0477 1271109600 1.0486 1271116800 1.0477 1271124000 1.0486 1271131200 1.0472 1271138400 1.0482 1271145600 1.0472 1271152800 1.0472 1271160000 1.0487 1271167200 1.0496 1271174400 1.0491 1271181600 1.0500 1271188800 1.0462 1271196000 1.0424 1271203200 1.0424 1271210400 1.0438 1271217600 1.0428 1271224800 1.0438 1271232000 1.0428 1271239200 1.0448 1271246400 1.0448 1271253600 1.0462 1271260800 1.0462 1271268000 1.0466 1271275200 1.0457 1271282400 1.0476 1271289600 1.0462 1271296800 1.0482 1271304000 1.0471 1271311200 1.0481 1271318400 1.0476 1271325600 1.0487 1271332800 1.0476 1271340000 1.0481 1271347200 1.0481 1271354400 1.0486 1271361600 1.0481 1271368800 1.0486 1271376000 1.0480 1271383200 1.0485 1271390400 1.0476 1271397600 1.0495 1271404800 1.0471 1271412000 1.0485 1271419200 1.0480 1271426400 1.0495 1271433600 1.0480 1271440800 1.0490 1271448000 1.0476 1271455200 1.0480 1271462400 1.0480 1271469600 1.0489 1271476800 1.0475 1271484000 1.0484 1271491200 1.0474 1271498400 1.0489 1271505600 1.0476 1271512800 1.0494 1271520000 1.0465 1271527200 1.0475 1271534400 1.0465 1271541600 1.0481 1271548800 1.0479 1271556000 1.0484 1271563200 1.0466 1271570400 1.0474 1271577600 1.0465 1271584800 1.0470 1271592000 1.0465 1271599200 1.0470 1271606400 1.0460 1271613600 1.0474 1271620800 1.0460 1271628000 1.0470 1271635200 1.0466 1271642400 1.0461 1271649600 1.0462 1271656800 1.0470 1271664000 1.0457 1271671200 1.0472 1271678400 1.0158 1271685600 1.0414 1271692800 1.0419 1271700000 1.0443 1271707200 1.0443 1271714400 1.0448 1271721600 1.0443 1271728800 1.0448 1271736000 1.0449 1271743200 1.0458 1271750400 1.0435 1271757600 1.0463 1271764800 1.0463 1271772000 1.0462 1271779200 1.0453 1271786400 1.0458 1271793600 1.0453 1271800800 1.0462 1271808000 1.0452 1271815200 1.0466 1271822400 1.0452 1271829600 1.0471 1271836800 1.0452 1271844000 1.0471 1271851200 1.0471 1271858400 1.0493 1271865600 1.0483 1271872800 1.0494 1271880000 1.0431 1271887200 1.0441 1271894400 1.0427 1271901600 1.0431 1271908800 1.0427 1271916000 1.0431 1271923200 1.0416 1271930400 1.0430 1271937600 1.0436 1271944800 1.0441 1271952000 1.0432 1271959200 1.0446 1271966400 1.0451 1271973600 1.0460 1271980800 1.0455 1271988000 1.0456 1271995200 1.0456 1272002400 1.0455 1272009600 1.0440 1272016800 1.0440 1272024000 1.0440 1272031200 1.0454 1272038400 1.0449 1272045600 1.0459 1272052800 1.0450 1272060000 1.0454 1272067200 1.0454 1272074400 1.0454 1272081600 1.0460 1272088800 1.0459 1272096000 1.0459 1272103200 1.0459 1272110400 1.0460 1272117600 1.0463 1272124800 1.0454 1272132000 1.0463 1272139200 1.0454 1272146400 1.0468 1272153600 1.0463 1272160800 1.0468 1272168000 1.0459 1272175200 1.0468 1272182400 1.0463 1272189600 1.0463 1272196800 1.0468 1272204000 1.0464 1272211200 1.0464 1272218400 1.0459 1272225600 1.0469 1272232800 1.0473 1272240000 1.0469 1272247200 1.0468 1272254400 1.0473 1272261600 1.0483 1272268800 1.0478 1272276000 1.0474 1272283200 1.0478 1272290400 1.0483 1272297600 1.0473 1272304800 1.0468 1272312000 1.0473 1272319200 1.0473 1272326400 1.0473 1272333600 1.0473 1272340800 1.0474 1272348000 1.0474 1272355200 1.0473 1272362400 1.0482 1272369600 1.0478 1272376800 1.0488 1272384000 1.0488 1272391200 1.0488 1272398400 1.0483 1272405600 1.0493 1272412800 1.0464 1272420000 1.0473 1272427200 1.0463 1272434400 1.0483 1272441600 1.0468 1272448800 1.0482 1272456000 1.0483 1272463200 1.0488 1272470400 1.0482 1272477600 1.0496 1272484800 1.0492 1272492000 1.0506 1272499200 1.0497 1272506400 1.0483 1272513600 1.0486 1272520800 1.0486 1272528000 1.0482 1272535200 1.0481 1272542400 1.0485 1272549600 1.0485 1272556800 1.0490 1272564000 1.0505 1272571200 1.0485 1272578400 1.0490 1272585600 1.0480 1272592800 1.0485 1272600000 1.0480 1272607200 1.0475 1272614400 1.0485 1272621600 1.0485 1272628800 1.0499 1272636000 1.0509 1272643200 1.0499 1272650400 1.0499 1272657600 1.0500 1272664800 1.0509 1272672000 1.0504 1272679200 1.0504 1272686400 1.0490 1272693600 1.0500 1272700800 1.0490 1272708000 1.0499 1272715200 1.0499 1272722400 1.0505 1272729600 1.0495 1272736800 1.0500 1272744000 1.0495 1272751200 1.0495 1272758400 1.0494 1272765600 1.0504 1272772800 1.0486 1272780000 1.0494 1272787200 1.0494 1272794400 1.0496 1272801600 1.0495 1272808800 1.0509 1272816000 1.0490 1272823200 1.0489 1272830400 1.0494 1272837600 1.0494 1272844800 1.0490 1272852000 1.0481 1272859200 1.0486 1272873600 1.0462 1272880800 1.0472 1272888000 1.0471 1272895200 1.0466 1272902400 1.0471 1272909600 1.0394 1272916800 1.0423 1272924000 1.0433 1272931200 1.0432 1272938400 1.0423 1272952800 1.0512 1272960000 1.0479 1272967200 1.0484 1272974400 1.0489 1272981600 1.0508 1272988800 1.0498 1272996000 1.0485 1273003200 1.0471 1273010400 1.0485 1273017600 1.0476 1273024800 1.0490 1273032000 1.0471 1273039200 1.0466 1273046400 1.0471 1273053600 1.0485 1273060800 1.0461 1273068000 1.0490 1273075200 1.0472 1273082400 1.0495 1273089600 1.0476 1273096800 1.0480 1273104000 1.0456 1273111200 1.0480 1273118400 1.0462 1273125600 1.0477 1273132800 1.0462 1273140000 1.0466 1273147200 1.0465 1273154400 1.0475 1273161600 1.0437 1273168800 1.0485 1273176000 1.0466 1273183200 1.0485 1273190400 1.0466 1273197600 1.0485 1273204800 1.0450 1273212000 1.0446 1273219200 1.0446 1273226400 1.0475 1273233600 1.0460 1273240800 1.0469 1273248000 1.0475 1273255200 1.0479 1273262400 1.0468 1273269600 1.0487 1273276800 1.0468 1273284000 1.0501 1273291200 1.0487 1273298400 1.0501 1273305600 1.0487 1273312800 1.0478 1273320000 1.0469 1273327200 1.0483 1273334400 1.0469 1273341600 1.0478 1273348800 1.0468 1273356000 1.0473 1273363200 1.0468 1273370400 1.0478 1273377600 1.0464 1273384800 1.0483 1273392000 1.0464 1273399200 1.0478 1273406400 1.0473 1273413600 1.0492 1273420800 1.0482 1273428000 1.0492 1273435200 1.0473 1273442400 1.0487 1273449600 1.0473 1273456800 1.0496 1273464000 1.0482 1273471200 1.0496 1273478400 1.0483 1273485600 1.0483 1273492800 1.0473 1273500000 1.0478 1273507200 1.0472 1273514400 1.0477 1273521600 1.0459 1273528800 1.0483 1273536000 1.0467 1273543200 1.0497 1273550400 1.0482 1273557600 1.0491 1273564800 1.0486 1273572000 1.0490 1273579200 1.0462 1273586400 1.0476 1273593600 1.0466 1273600800 1.0481 1273608000 1.0471 1273615200 1.0484 1273622400 1.0485 1273629600 1.0494 1273636800 1.0480 1273644000 1.0466 1273651200 1.0451 1273658400 1.0475 1273665600 1.0470 1273672800 1.0485 1273680000 1.0471 1273687200 1.0455 1273694400 1.0480 1273701600 1.0484 1273708800 1.0480 1273716000 1.0490 1273723200 1.0490 1273730400 1.0480 1273737600 1.0479 1273744800 1.0499 1273752000 1.0475 1273759200 1.0489 1273766400 1.0475 1273773600 1.0493 1273780800 1.0474 1273788000 1.0488 1273795200 1.0479 1273802400 1.0493 1273809600 1.0490 1273816800 1.0513 1273824000 1.0488 1273831200 1.0497 1273838400 1.0498 1273845600 1.0520 1273852800 1.0501 1273860000 1.0515 1273867200 1.0511 1273874400 1.0516 1273881600 1.0511 1273888800 1.0511 1273896000 1.0502 1273903200 1.0502 1273910400 1.0492 1273917600 1.0511 1273924800 1.0492 1273932000 1.0502 1273939200 1.0502 1273946400 1.0507 1273953600 1.0497 1273960800 1.0502 1273968000 1.0497 1273975200 1.0516 1273982400 1.0492 1273989600 1.0502 1273996800 1.0492 1274004000 1.0501 1274011200 1.0492 1274018400 1.0517 1274025600 1.0503 1274032800 1.0520 1274040000 1.0506 1274047200 1.0516 1274054400 1.0506 1274061600 1.0506 1274068800 1.0506 1274076000 1.0524 1274083200 1.0506 1274090400 1.0519 1274097600 1.0514 1274104800 1.0528 1274112000 1.0510 1274119200 1.0533 1274126400 1.0521 1274133600 1.0520 1274140800 1.0525 1274148000 1.0528 1274155200 1.0514 1274162400 1.0530 1274169600 1.0520 1274176800 1.0530 1274184000 1.0520 1274191200 1.0543 1274198400 1.0520 1274205600 1.0487 1274212800 1.0482 1274220000 1.0500 1274227200 1.0483 1274234400 1.0462 1274241600 1.0491 1274248800 1.0496 1274256000 1.0477 1274263200 1.0490 1274270400 1.0481 1274277600 1.0499 1274284800 1.0502 1274292000 1.0449 1274299200 1.0450 1274306400 1.0468 1274313600 1.0449 1274320800 1.0458 1274328000 1.0454 1274335200 1.0468 1274342400 1.0450 1274349600 1.0483 1274356800 1.0459 1274364000 1.0440 1274371200 1.0435 1274378400 1.0445 1274385600 1.0436 1274392800 1.0454 1274400000 1.0440 1274407200 1.0449 1274414400 1.0435 1274421600 1.0445 1274428800 1.0454 1274436000 1.0449 1274443200 1.0453 1274450400 1.0458 1274457600 1.0467 1274464800 1.0467 1274472000 1.0467 1274479200 1.0486 1274486400 1.0467 1274493600 1.0477 1274500800 1.0477 1274508000 1.0481 1274515200 1.0477 1274522400 1.0486 1274529600 1.0636 1274536800 1.0600 1274544000 1.0632 1274551200 1.0591 1274558400 1.0628 1274565600 1.0601 1274572800 1.0633 1274580000 1.0492 1274587200 1.0487 1274594400 1.0501 1274601600 1.0493 1274608800 1.0497 1274616000 1.0502 1274623200 1.0502 1274630400 1.0488 1274637600 1.0493 1274644800 1.0483 1274652000 1.0493 1274659200 1.0493 1274666400 1.0493 1274673600 1.0488 1274680800 1.0493 1274688000 1.0489 1274695200 1.0498 1274709600 1.0479 1274716800 1.0474 1274724000 1.0492 1274731200 1.0487 1274738400 1.0487 1274745600 1.0479 1274752800 1.0506 1274760000 1.0493 1274767200 1.0511 1274774400 1.0506 1274781600 1.0516 1274788800 1.0511 1274796000 1.0516 1274803200 1.0510 1274810400 1.0515 1274817600 1.0510 1274824800 1.0515 1274832000 1.0501 1274839200 1.0496 1274846400 1.0492 1274853600 1.0510 1274860800 1.0496 1274868000 1.0506 1274875200 1.0501 1274882400 1.0515 1274889600 1.0505 1274896800 1.0523 1274904000 1.0509 1274911200 1.0534 1274918400 1.0510 1274925600 1.0529 1274932800 1.0518 1274940000 1.0527 1274947200 1.0513 1274954400 1.0527 1274961600 1.0517 1274968800 1.0531 1274976000 1.0517 1274983200 1.0521 1274990400 1.0485 1274997600 1.0494 1275004800 1.0485 1275012000 1.0494 1275019200 1.0485 1275026400 1.0494 1275033600 1.0489 1275040800 1.0494 1275048000 1.0493 1275055200 1.0507 1275062400 1.0489 1275069600 1.0489 1275076800 1.0488 1275084000 1.0493 1275091200 1.0493 1275098400 1.0498 1275105600 1.0484 1275112800 1.0493 1275120000 1.0484 1275127200 1.0493 1275134400 1.0489 1275141600 1.0503 1275148800 1.0489 1275156000 1.0498 1275163200 1.0489 1275170400 1.0494 1275177600 1.0489 1275184800 1.0498 1275192000 1.0489 1275199200 1.0489 1275206400 1.0485 1275213600 1.0493 1275220800 1.0488 1275228000 1.0502 1275235200 1.0488 1275242400 1.0502 1275249600 1.0493 1275256800 1.0502 1275264000 1.0498 1275271200 1.0507 1275278400 1.0493 1275285600 1.0507 1275292800 1.0498 1275300000 1.0503 1275307200 1.0507 1275314400 1.0512 1275321600 1.0512 1275328800 1.0512 1275336000 1.0507 1275343200 1.0517 1275350400 1.0507 1275357600 1.0512 1275364800 1.0503 1275372000 1.0516 1275379200 1.0502 1275386400 1.0510 1275393600 1.0511 1275400800 1.0520 1275408000 1.0506 1275415200 1.0525 1275422400 1.0506 1275429600 1.0510 1275436800 1.0501 1275444000 1.0505 1275451200 1.0495 1275458400 1.0506 1275465600 1.0506 1275472800 1.0505 1275480000 1.0491 1275487200 1.0500 1275494400 1.0491 1275501600 1.0495 1275508800 1.0490 1275516000 1.0499 1275523200 1.0495 1275530400 1.0518 1275537600 1.0514 1275544800 1.0523 1275552000 1.0509 1275559200 1.0523 1275566400 1.0523 1275573600 1.0532 1275580800 1.0518 1275588000 1.0518 1275595200 1.0511 1275602400 1.0511 1275609600 1.0504 1275616800 1.0517 1275624000 1.0513 1275631200 1.0518 1275638400 1.0504 1275645600 1.0523 1275652800 1.0513 1275660000 1.0527 1275667200 1.0522 1275674400 1.0527 1275681600 1.0513 1275688800 1.0552 1275696000 1.0538 1275703200 1.0543 1275710400 1.0524 1275717600 1.0538 1275724800 1.0525 1275732000 1.0534 1275739200 1.0534 1275746400 1.0542 1275753600 1.0542 1275760800 1.0537 1275768000 1.0534 1275775200 1.0538 1275782400 1.0534 1275789600 1.0533 1275796800 1.0534 1275804000 1.0534 1275811200 1.0539 1275818400 1.0534 1275825600 1.0534 1275832800 1.0538 1275840000 1.0533 1275847200 1.0529 1275854400 1.0515 1275861600 1.0515 1275868800 1.0515 1275876000 1.0524 1275883200 1.0519 1275890400 1.0515 1275897600 1.0515 1275904800 1.0524 1275912000 1.0528 1275919200 1.0528 1275926400 1.0519 1275933600 1.0532 1275940800 1.0523 1275948000 1.0523 1275955200 1.0513 1275962400 1.0513 1275969600 1.0514 1275976800 1.0527 1275984000 1.0514 1275991200 1.0523 1275998400 1.0514 1276005600 1.0514 1276012800 1.0523 1276020000 1.0523 1276027200 1.0518 1276034400 1.0508 1276041600 1.0522 1276048800 1.0517 1276056000 1.0522 1276063200 1.0513 1276070400 1.0522 1276077600 1.0518 1276084800 1.0526 1276092000 1.0530 1276099200 1.0530 1276106400 1.0548 1276113600 1.0534 1276120800 1.0549 1276128000 1.0544 1276135200 1.0539 1276142400 1.0544 1276149600 1.0543 1276156800 1.0544 1276164000 1.0544 1276171200 1.0542 1276178400 1.0546 1276185600 1.0554 1276192800 1.0554 1276200000 1.0548 1276207200 1.0555 1276214400 1.0537 1276221600 1.0525 1276228800 1.0534 1276236000 1.0525 1276243200 1.0511 1276250400 1.0516 1276257600 1.0516 1276264800 1.0539 1276272000 1.0525 1276279200 1.0524 1276286400 1.0524 1276293600 1.0528 1276300800 1.0524 1276308000 1.0533 1276315200 1.0524 1276322400 1.0533 1276329600 1.0528 1276336800 1.0533 1276344000 1.0528 1276351200 1.0533 1276358400 1.0519 1276365600 1.0542 1276372800 1.0533 1276380000 1.0537 1276387200 1.0528 1276394400 1.0542 1276401600 1.0524 1276408800 1.0537 1276416000 1.0530 1276423200 1.0529 1276430400 1.0523 1276437600 1.0532 1276444800 1.0528 1276452000 1.0537 1276459200 1.0528 1276466400 1.0547 1276473600 1.0532 1276480800 1.0542 1276488000 1.0524 1276495200 1.0528 1276502400 1.0518 1276509600 1.0528 1276516800 1.0528 1276524000 1.0527 1276531200 1.0518 1276538400 1.0540 1276545600 1.0527 1276552800 1.0536 1276560000 1.0536 1276567200 1.0540 1276574400 1.0532 1276581600 1.0546 1276588800 1.0537 1276596000 1.0546 1276603200 1.0532 1276610400 1.0546 1276617600 1.0541 1276624800 1.0542 1276632000 1.0537 1276639200 1.0537 1276646400 1.0536 1276653600 1.0532 1276660800 1.0532 1276668000 1.0531 1276675200 1.0392 1276682400 1.0405 1276689600 1.0396 1276696800 1.0405 1276704000 1.0405 1276711200 1.0458 1276718400 1.0459 1276725600 1.0468 1276732800 1.0472 1276740000 1.0476 1276747200 1.0458 1276754400 1.0463 1276761600 1.0466 1276768800 1.0466 1276776000 1.0470 1276783200 1.0480 1276790400 1.0476 1276797600 1.0489 1276804800 1.0484 1276812000 1.0488 1276819200 1.0484 1276826400 1.0488 1276833600 1.0475 1276840800 1.0480 1276848000 1.0476 1276855200 1.0493 1276862400 1.0488 1276869600 1.0493 1276876800 1.0494 1276884000 1.0503 1276891200 1.0493 1276898400 1.0503 1276905600 1.0497 1276912800 1.0502 1276920000 1.0502 1276927200 1.0507 1276934400 1.0498 1276941600 1.0502 1276948800 1.0502 1276956000 1.0507 1276963200 1.0502 1276970400 1.0507 1276977600 1.0502 1276984800 1.0511 1276992000 1.0507 1276999200 1.0507 1277006400 1.0502 1277013600 1.0507 1277020800 1.0512 1277028000 1.0512 1277035200 1.0512 1277042400 1.0511 1277049600 1.0507 1277056800 1.0520 1277064000 1.0507 1277071200 1.0516 1277078400 1.0507 1277085600 1.0507 1277092800 1.0498 1277100000 1.0494 1277107200 1.0489 1277114400 1.0499 1277121600 1.0494 1277128800 1.0506 1277136000 1.0502 1277143200 1.0502 1277150400 1.0497 1277157600 1.0506 1277164800 1.0497 1277172000 1.0506 1277179200 1.0506 1277186400 1.0511 1277193600 1.0510 1277200800 1.0510 1277208000 1.0510 1277215200 1.0514 1277222400 1.0514 1277229600 1.0519 1277236800 1.0515 1277244000 1.0510 1277251200 1.0506 1277258400 1.0506 1277265600 1.0506 1277272800 1.0506 1277280000 1.0510 1277287200 1.0501 1277294400 1.0509 1277301600 1.0510 1277308800 1.0518 1277316000 1.0509 1277323200 1.0436 1277330400 1.0436 1277337600 1.0431 1277344800 1.0431 1277352000 1.0422 1277359200 1.0440 1277366400 1.0435 1277373600 1.0444 1277380800 1.0440 1277388000 1.0475 1277395200 1.0475 1277402400 1.0475 1277409600 1.0445 1277416800 1.0445 1277424000 1.0441 1277431200 1.0448 1277438400 1.0454 1277445600 1.0449 1277452800 1.0459 1277460000 1.0463 1277467200 1.0454 1277474400 1.0467 1277481600 1.0463 1277488800 1.0468 1277496000 1.0468 1277503200 1.0464 1277510400 1.0464 1277517600 1.0459 1277524800 1.0463 1277532000 1.0468 1277539200 1.0436 1277546400 1.0441 1277553600 1.0445 1277560800 1.0446 1277568000 1.0446 1277575200 1.0445 1277582400 1.0428 1277589600 1.0428 1277596800 1.0432 1277604000 1.0423 1277611200 1.0423 1277618400 1.0423 1277625600 1.0387 1277632800 1.0392 1277640000 1.0387 1277647200 1.0405 1277654400 1.0447 1277661600 1.0447 1277668800 1.0447 1277676000 1.0443 1277683200 1.0443 1277690400 1.0452 1277697600 1.0452 1277704800 1.0461 1277712000 1.0465 1277719200 1.0461 1277726400 1.0443 1277733600 1.0457 1277740800 1.0448 1277748000 1.0448 1277755200 1.0443 1277762400 1.0457 1277769600 1.0444 1277776800 1.0448 1277784000 1.0439 1277791200 1.0457 1277798400 1.0434 1277805600 1.0448 1277812800 1.0439 1277820000 1.0461 1277827200 1.0443 1277834400 1.0461 1277841600 1.0443 1277848800 1.0460 1277856000 1.0442 1277863200 1.0465 1277870400 1.0455 1277877600 1.0477 1277884800 1.0464 1277892000 1.0482 1277899200 1.0459 1277906400 1.0486 1277913600 1.0467 1277920800 1.0481 1277928000 1.0476 1277935200 1.0494 1277942400 1.0481 1277949600 1.0490 1277956800 1.0476 1277964000 1.0490 1277971200 1.0490 1277978400 1.0503 1277985600 1.0499 1277992800 1.0521 1278000000 1.0504 1278007200 1.0516 1278014400 1.0499 1278021600 1.0517 1278028800 1.0469 1278036000 1.0468 1278043200 1.0464 1278050400 1.0468 1278057600 1.0459 1278064800 1.0472 1278072000 1.0468 1278079200 1.0477 1278086400 1.0468 1278093600 1.0477 1278100800 1.0473 1278108000 1.0553 1278115200 1.0544 1278122400 1.0548 1278129600 1.0544 1278136800 1.0553 1278144000 1.0544 1278151200 1.0548 1278158400 1.0548 1278165600 1.0548 1278172800 1.0544 1278180000 1.0553 1278187200 1.0548 1278194400 1.0553 1278201600 1.0544 1278208800 1.0540 1278216000 1.0540 1278223200 1.0540 1278230400 1.0540 1278237600 1.0540 1278244800 1.0545 1278252000 1.0549 1278259200 1.0553 1278266400 1.0549 1278273600 1.0549 1278280800 1.0553 1278288000 1.0554 1278295200 1.0559 1278302400 1.0554 1278309600 1.0554 1278316800 1.0557 1278324000 1.0558 1278331200 1.0558 1278338400 1.0562 1278345600 1.0562 1278352800 1.0558 1278360000 1.0557 1278367200 1.0557 1278374400 1.0558 1278381600 1.0553 1278388800 1.0558 1278396000 1.0553 1278403200 1.0558 1278410400 1.0557 1278417600 1.0562 1278424800 1.0592 1278432000 1.0561 1278439200 1.0556 1278446400 1.0556 1278453600 1.0565 1278460800 1.0557 1278468000 1.0557 1278475200 1.0547 1278482400 1.0520 1278489600 1.0552 1278496800 1.0555 1278504000 1.0555 1278511200 1.0559 1278518400 1.0560 1278525600 1.0556 1278532800 1.0556 1278540000 1.0556 1278547200 1.0564 1278554400 1.0551 1278561600 1.0547 1278568800 1.0550 1278576000 1.0546 1278583200 1.0528 1278590400 1.0532 1278597600 1.0527 1278604800 1.0527 1278612000 1.0518 1278619200 1.0536 1278626400 1.0523 1278633600 1.0536 1278640800 1.0514 1278648000 1.0518 1278655200 1.0519 1278662400 1.0502 1278669600 1.0514 1278676800 1.0510 1278684000 1.0515 1278691200 1.0514 1278698400 1.0509 1278705600 1.0514 1278712800 1.0510 1278720000 1.0510 1278727200 1.0518 1278734400 1.0514 1278741600 1.0518 1278748800 1.0509 1278756000 1.0514 1278763200 1.0517 1278770400 1.0517 1278777600 1.0536 1278784800 1.0531 1278792000 1.0531 1278799200 1.0531 1278806400 1.0527 1278813600 1.0522 1278820800 1.0517 1278828000 1.0523 1278835200 1.0522 1278842400 1.0522 1278849600 1.0522 1278856800 1.0527 1278864000 1.0527 1278871200 1.0483 1278878400 1.0482 1278885600 1.0492 1278892800 1.0495 1278900000 1.0504 1278907200 1.0500 1278914400 1.0491 1278921600 1.0491 1278928800 1.0496 1278936000 1.0500 1278943200 1.0505 1278950400 1.0508 1278957600 1.0504 1278964800 1.0504 1278972000 1.0508 1278979200 1.0504 1278986400 1.0515 1278993600 1.0516 1279000800 1.0520 1279008000 1.0515 1279015200 1.0524 1279022400 1.0524 1279029600 1.0524 1279036800 1.0525 1279044000 1.0524 1279051200 1.0524 1279058400 1.0507 1279065600 1.0506 1279072800 1.0510 1279080000 1.0514 1279087200 1.0514 1279094400 1.0514 1279101600 1.0514 1279108800 1.0513 1279116000 1.0517 1279123200 1.0522 1279130400 1.0509 1279137600 1.0513 1279144800 1.0513 1279152000 1.0504 1279159200 1.0509 1279166400 1.0513 1279173600 1.0513 1279180800 1.0508 1279188000 1.0508 1279195200 1.0504 1279202400 1.0491 1279209600 1.0499 1279216800 1.0507 1279224000 1.0503 1279231200 1.0424 1279238400 1.0434 1279245600 1.0442 1279252800 1.0424 1279260000 1.0433 1279267200 1.0428 1279274400 1.0437 1279281600 1.0428 1279288800 1.0441 1279296000 1.0436 1279303200 1.0454 1279310400 1.0467 1279317600 1.0459 1279324800 1.0455 1279332000 1.0467 1279339200 1.0463 1279346400 1.0463 1279353600 1.0463 1279360800 1.0471 1279368000 1.0462 1279375200 1.0472 1279382400 1.0471 1279389600 1.0476 1279396800 1.0471 1279404000 1.0485 1279411200 1.0476 1279418400 1.0476 1279425600 1.0463 1279432800 1.0480 1279440000 1.0472 1279447200 1.0476 1279454400 1.0480 1279461600 1.0421 1279468800 1.0422 1279476000 1.0417 1279483200 1.0422 1279490400 1.0430 1279497600 1.0422 1279504800 1.0431 1279512000 1.0417 1279519200 1.0430 1279526400 1.0422 1279533600 1.0435 1279540800 1.0426 1279548000 1.0453 1279555200 1.0439 1279562400 1.0448 1279569600 1.0443 1279576800 1.0456 1279584000 1.0443 1279591200 1.0444 1279598400 1.0440 1279605600 1.0444 1279612800 1.0440 1279620000 1.0453 1279627200 1.0453 1279634400 1.0461 1279641600 1.0448 1279648800 1.0465 1279656000 1.0452 1279663200 1.0466 1279670400 1.0457 1279677600 1.0461 1279684800 1.0443 1279692000 1.0407 1279699200 1.0412 1279706400 1.0403 1279713600 1.0412 1279720800 1.0421 1279728000 1.0426 1279735200 1.0434 1279742400 1.0438 1279749600 1.0412 1279756800 1.0416 1279764000 1.0408 1279771200 1.0412 1279778400 1.0412 1279785600 1.0429 1279792800 1.0433 1279800000 1.0446 1279807200 1.0442 1279814400 1.0438 1279821600 1.0429 1279828800 1.0445 1279836000 1.0441 1279843200 1.0415 1279850400 1.0415 1279857600 1.0424 1279864800 1.0414 1279872000 1.0423 1279879200 1.0409 1279886400 1.0417 1279893600 1.0422 1279900800 1.0418 1279908000 1.0422 1279915200 1.0431 1279922400 1.0426 1279929600 1.0431 1279936800 1.0422 1279944000 1.0439 1279951200 1.0426 1279958400 1.0435 1279965600 1.0426 1279972800 1.0435 1279980000 1.0426 1279987200 1.0430 1279994400 1.0431 1280001600 1.0430 1280008800 1.0422 1280016000 1.0435 1280023200 1.0413 1280030400 1.0422 1280037600 1.0413 1280044800 1.0413 1280052000 1.0413 1280059200 1.0417 1280066400 1.0422 1280073600 1.0426 1280080800 1.0439 1280088000 1.0422 1280095200 1.0413 1280102400 1.0417 1280109600 1.0408 1280116800 1.0413 1280124000 1.0404 1280131200 1.0426 1280138400 1.0422 1280145600 1.0426 1280152800 1.0417 1280160000 1.0417 1280167200 1.0412 1280174400 1.0421 1280181600 1.0412 1280188800 1.0425 1280196000 1.0391 1280203200 1.0395 1280210400 1.0404 1280217600 1.0395 1280224800 1.0404 1280232000 1.0399 1280239200 1.0416 1280246400 1.0403 1280253600 1.0412 1280260800 1.0407 1280268000 1.0416 1280275200 1.0412 1280282400 1.0420 1280289600 1.0425 1280296800 1.0429 1280304000 1.0463 1280311200 1.0481 1280318400 1.0476 1280325600 1.0485 1280332800 1.0441 1280340000 1.0440 1280347200 1.0436 1280354400 1.0448 1280361600 1.0453 1280368800 1.0444 1280376000 1.0440 1280383200 1.0453 1280390400 1.0461 1280397600 1.0453 1280404800 1.0435 1280412000 1.0439 1280419200 1.0439 1280426400 1.0443 1280433600 1.0443 1280440800 1.0439 1280448000 1.0443 1280455200 1.0439 1280462400 1.0439 1280469600 1.0443 1280476800 1.0434 1280484000 1.0439 1280491200 1.0439 1280498400 1.0452 1280505600 1.0443 1280512800 1.0448 1280520000 1.0439 1280527200 1.0439 1280534400 1.0439 1280541600 1.0439 1280548800 1.0430 1280556000 1.0434 1280563200 1.0434 1280570400 1.0434 1280577600 1.0430 1280584800 1.0443 1280592000 1.0439 1280599200 1.0448 1280606400 1.0448 1280613600 1.0448 1280620800 1.0461 1280628000 1.0465 1280635200 1.0456 1280642400 1.0460 1280649600 1.0448 1280656800 1.0460 1280664000 1.0452 1280671200 1.0452 1280678400 1.0443 1280685600 1.0439 1280692800 1.0452 1280700000 1.0460 1280707200 1.0457 1280714400 1.0461 1280721600 1.0452 1280728800 1.0452 1280736000 1.0447 1280743200 1.0451 1280750400 1.0448 1280757600 1.0452 1280764800 1.0447 1280772000 1.0455 1280779200 1.0451 1280786400 1.0452 1280793600 1.0465 1280800800 1.0468 1280808000 1.0468 1280815200 1.0477 1280822400 1.0464 1280829600 1.0472 1280836800 1.0472 1280844000 1.0480 1280851200 1.0480 1280858400 1.0480 1280865600 1.0480 1280872800 1.0489 1280880000 1.0484 1280887200 1.0484 1280894400 1.0476 1280901600 1.0484 1280908800 1.0493 1280916000 1.0492 1280923200 1.0501 1280930400 1.0496 1280937600 1.0496 1280944800 1.0496 1280952000 1.0497 1280959200 1.0504 1280966400 1.0530 1280973600 1.0517 1280980800 1.0513 1280988000 1.0517 1280995200 1.0504 1281002400 1.0513 1281009600 1.0517 1281016800 1.0525 1281024000 1.0517 1281031200 1.0517 1281038400 1.0516 1281045600 1.0525 1281052800 1.0529 1281060000 1.0525 1281067200 1.0529 1281074400 1.0534 1281081600 1.0525 1281088800 1.0528 1281096000 1.0533 1281103200 1.0533 1281110400 1.0525 1281117600 1.0521 1281124800 1.0525 1281132000 1.0525 1281139200 1.0520 1281146400 1.0520 1281153600 1.0516 1281160800 1.0525 1281168000 1.0516 1281175200 1.0512 1281182400 1.0520 1281189600 1.0525 1281196800 1.0524 1281204000 1.0519 1281211200 1.0519 1281218400 1.0519 1281225600 1.0519 1281232800 1.0515 1281240000 1.0519 1281247200 1.0519 1281254400 1.0515 1281261600 1.0519 1281268800 1.0523 1281276000 1.0527 1281283200 1.0523 1281290400 1.0523 1281297600 1.0519 1281304800 1.0523 1281312000 1.0523 1281319200 1.0523 1281326400 1.0519 1281333600 1.0523 1281340800 1.0518 1281348000 1.0527 1281355200 1.0536 1281362400 1.0552 1281369600 1.0544 1281376800 1.0548 1281384000 1.0544 1281391200 1.0552 1281398400 1.0544 1281405600 1.0543 1281412800 1.0543 1281420000 1.0555 1281427200 1.0547 1281434400 1.0547 1281441600 1.0538 1281448800 1.0546 1281456000 1.0546 1281463200 1.0546 1281470400 1.0542 1281477600 1.0525 1281484800 1.0546 1281492000 1.0533 1281499200 1.0559 1281506400 1.0542 1281513600 1.0567 1281520800 1.0550 1281528000 1.0575 1281535200 1.0562 1281542400 1.0558 1281549600 1.0557 1281556800 1.0558 1281564000 1.0554 1281571200 1.0562 1281578400 1.0567 1281585600 1.0558 1281592800 1.0562 1281600000 1.0558 1281607200 1.0562 1281614400 1.0558 1281621600 1.0558 1281628800 1.0558 1281636000 1.0567 1281643200 1.0563 1281650400 1.0570 1281657600 1.0566 1281664800 1.0566 1281672000 1.0566 1281679200 1.0545 1281686400 1.0545 1281693600 1.0548 1281700800 1.0548 1281708000 1.0544 1281715200 1.0556 1281722400 1.0497 1281729600 1.0505 1281736800 1.0489 1281744000 1.0493 1281751200 1.0489 1281758400 1.0501 1281765600 1.0501 1281772800 1.0497 1281780000 1.0489 1281787200 1.0489 1281794400 1.0481 1281801600 1.0493 1281808800 1.0506 1281816000 1.0502 1281823200 1.0493 1281830400 1.0493 1281837600 1.0497 1281844800 1.0498 1281852000 1.0493 1281859200 1.0493 1281866400 1.0497 1281873600 1.0497 1281880800 1.0497 1281888000 1.0497 1281895200 1.0502 1281902400 1.0498 1281909600 1.0502 1281916800 1.0502 1281924000 1.0489 1281931200 1.0485 1281938400 1.0493 1281945600 1.0497 1281952800 1.0488 1281960000 1.0496 1281967200 1.0501 1281974400 1.0513 1281981600 1.0505 1281988800 1.0509 1281996000 1.0505 1282003200 1.0513 1282010400 1.0500 1282017600 1.0504 1282024800 1.0496 1282032000 1.0496 1282039200 1.0496 1282046400 1.0492 1282053600 1.0487 1282060800 1.0488 1282068000 1.0483 1282075200 1.0491 1282082400 1.0479 1282089600 1.0487 1282096800 1.0482 1282104000 1.0478 1282111200 1.0490 1282118400 1.0499 1282125600 1.0498 1282132800 1.0503 1282140000 1.0503 1282147200 1.0494 1282154400 1.0498 1282161600 1.0495 1282168800 1.0499 1282176000 1.0495 1282183200 1.0503 1282190400 1.0494 1282197600 1.0498 1282204800 1.0486 1282212000 1.0489 1282219200 1.0522 1282226400 1.0530 1282233600 1.0525 1282240800 1.0525 1282248000 1.0521 1282255200 1.0524 1282262400 1.0520 1282269600 1.0525 1282276800 1.0520 1282284000 1.0529 1282291200 1.0521 1282298400 1.0518 1282305600 1.0521 1282312800 1.0525 1282320000 1.0521 1282327200 1.0521 1282334400 1.0509 1282341600 1.0513 1282348800 1.0509 1282356000 1.0512 1282363200 1.0508 1282370400 1.0512 1282377600 1.0511 1282384800 1.0516 1282392000 1.0515 1282399200 1.0519 1282406400 1.0516 1282413600 1.0520 1282420800 1.0524 1282428000 1.0524 1282435200 1.0520 1282442400 1.0532 1282449600 1.0520 1282456800 1.0519 1282464000 1.0515 1282471200 1.0520 1282478400 1.0524 1282485600 1.0528 1282492800 1.0528 1282500000 1.0529 1282507200 1.0529 1282514400 1.0529 1282521600 1.0529 1282528800 1.0529 1282536000 1.0524 1282543200 1.0529 1282550400 1.0501 1282557600 1.0499 1282564800 1.0491 1282572000 1.0500 1282579200 1.0520 1282586400 1.0503 1282593600 1.0495 1282600800 1.0504 1282608000 1.0495 1282615200 1.0500 1282622400 1.0487 1282629600 1.0492 1282636800 1.0466 1282644000 1.0474 1282651200 1.0495 1282658400 1.0482 1282665600 1.0478 1282672800 1.0478 1282680000 1.0478 1282687200 1.0479 1282694400 1.0479 1282701600 1.0496 1282708800 1.0495 1282716000 1.0498 1282723200 1.0494 1282730400 1.0486 1282737600 1.0490 1282744800 1.0502 1282752000 1.0502 1282759200 1.0502 1282766400 1.0498 1282773600 1.0502 1282780800 1.0507 1282788000 1.0498 1282795200 1.0502 1282802400 1.0506 1282809600 1.0507 1282816800 1.0452 1282824000 1.0469 1282831200 1.0477 1282838400 1.0477 1282845600 1.0490 1282852800 1.0477 1282860000 1.0485 1282867200 1.0477 1282874400 1.0482 1282881600 1.0477 1282888800 1.0477 1282896000 1.0477 1282903200 1.0482 1282910400 1.0477 1282917600 1.0481 1282924800 1.0476 1282932000 1.0480 1282939200 1.0467 1282946400 1.0488 1282953600 1.0377 1282960800 1.0393 1282968000 1.0381 1282975200 1.0389 1282982400 1.0377 1282989600 1.0394 1282996800 1.0390 1283004000 1.0403 1283011200 1.0394 1283018400 1.0411 1283025600 1.0407 1283032800 1.0423 1283040000 1.0407 1283047200 1.0419 1283054400 1.0406 1283061600 1.0440 1283068800 1.0423 1283076000 1.0436 1283083200 1.0431 1283090400 1.0435 1283097600 1.0423 1283104800 1.0431 1283112000 1.0427 1283119200 1.0431 1283126400 1.0423 1283133600 1.0436 1283140800 1.0424 1283148000 1.0435 1283155200 1.0431 1283162400 1.0448 1283169600 1.0435 1283176800 1.0460 1283184000 1.0443 1283191200 1.0447 1283198400 1.0451 1283205600 1.0451 1283212800 1.0443 1283220000 1.0443 1283227200 1.0435 1283234400 1.0447 1283241600 1.0442 1283248800 1.0459 1283256000 1.0447 1283263200 1.0463 1283270400 1.0451 1283277600 1.0455 1283284800 1.0450 1283292000 1.0463 1283299200 1.0450 1283306400 1.0459 1283313600 1.0437 1283320800 1.0475 1283328000 1.0462 1283335200 1.0478 1283342400 1.0466 1283349600 1.0482 1283356800 1.0466 1283364000 1.0474 1283371200 1.0469 1283378400 1.0473 1283385600 1.0469 1283392800 1.0478 1283400000 1.0469 1283407200 1.0571 1283414400 1.0382 1283421600 1.0403 1283428800 1.0391 1283436000 1.0416 1283443200 1.0399 1283450400 1.0436 1283457600 1.0427 1283464800 1.0427 1283472000 1.0427 1283479200 1.0432 1283486400 1.0416 1283493600 1.0428 1283500800 1.0423 1283508000 1.0436 1283515200 1.0440 1283522400 1.0456 1283529600 1.0439 1283536800 1.0452 1283544000 1.0439 1283551200 1.0447 1283558400 1.0435 1283565600 1.0452 1283572800 1.0443 1283580000 1.0451 1283587200 1.0439 1283594400 1.0455 1283601600 1.0439 1283608800 1.0451 1283616000 1.0435 1283623200 1.0451 1283630400 1.0443 1283637600 1.0455 1283644800 1.0439 1283652000 1.0451 1283659200 1.0434 1283666400 1.0447 1283673600 1.0435 1283680800 1.0451 1283688000 1.0443 1283695200 1.0455 1283702400 1.0439 1283709600 1.0455 1283716800 1.0443 1283724000 1.0451 1283731200 1.0439 1283738400 1.0451 1283745600 1.0431 1283752800 1.0443 1283760000 1.0431 1283767200 1.0447 1283774400 1.0439 1283781600 1.0455 1283788800 1.0442 1283796000 1.0459 1283803200 1.0443 1283810400 1.0459 1283817600 1.0447 1283824800 1.0455 1283832000 1.0467 1283839200 1.0455 1283846400 1.0467 1283853600 1.0458 1283860800 1.0418 1283868000 1.0434 1283875200 1.0426 1283882400 1.0434 1283889600 1.0446 1283896800 1.0447 1283904000 1.0434 1283911200 1.0442 1283918400 1.0416 1283925600 1.0433 1283932800 1.0412 1283940000 1.0429 1283947200 1.0421 1283954400 1.0429 1283961600 1.0420 1283968800 1.0437 1283976000 1.0428 1283983200 1.0441 1283990400 1.0421 1283997600 1.0433 1284004800 1.0429 1284012000 1.0432 1284019200 1.0420 1284026400 1.0436 1284033600 1.0424 1284040800 1.0439 1284048000 1.0423 1284055200 1.0439 1284062400 1.0423 1284069600 1.0431 1284076800 1.0432 1284084000 1.0443 1284091200 1.0427 1284098400 1.0406 1284105600 1.0397 1284112800 1.0401 1284120000 1.0393 1284127200 1.0401 1284134400 1.0397 1284141600 1.0409 1284148800 1.0413 1284156000 1.0425 1284163200 1.0425 1284170400 1.0429 1284177600 1.0417 1284184800 1.0433 1284192000 1.0426 1284199200 1.0438 1284206400 1.0421 1284213600 1.0438 1284220800 1.0425 1284228000 1.0434 1284235200 1.0421 1284242400 1.0442 1284249600 1.0438 1284256800 1.0446 1284264000 1.0425 1284271200 1.0441 1284278400 1.0429 1284285600 1.0450 1284292800 1.0434 1284300000 1.0446 1284307200 1.0429 1284314400 1.0446 1284321600 1.0434 1284328800 1.0454 1284336000 1.0442 1284343200 1.0450 1284350400 1.0446 1284357600 1.0458 1284364800 1.0458 1284372000 1.0471 1284379200 1.0462 1284386400 1.0470 1284393600 1.0466 1284400800 1.0474 1284408000 1.0465 1284415200 1.0470 1284422400 1.0465 1284429600 1.0465 1284436800 1.0461 1284444000 1.0477 1284451200 1.0465 1284458400 1.0478 1284465600 1.0469 1284472800 1.0482 1284480000 1.0469 1284487200 1.0481 1284494400 1.0485 1284501600 1.0493 1284508800 1.0505 1284516000 1.0513 1284523200 1.0501 1284530400 1.0517 1284537600 1.0509 1284544800 1.0513 1284552000 1.0513 1284559200 1.0522 1284566400 1.0509 1284573600 1.0445 1284580800 1.0445 1284588000 1.0453 1284595200 1.0441 1284602400 1.0453 1284609600 1.0441 1284616800 1.0457 1284624000 1.0445 1284631200 1.0461 1284638400 1.0444 1284645600 1.0453 1284652800 1.0444 1284660000 1.0461 1284667200 1.0444 1284674400 1.0461 1284681600 1.0445 1284688800 1.0457 1284696000 1.0449 1284703200 1.0470 1284710400 1.0453 1284717600 1.0494 1284724800 1.0478 1284732000 1.0494 1284739200 1.0478 1284746400 1.0494 1284753600 1.0459 1284760800 1.0472 1284768000 1.0460 1284775200 1.0428 1284782400 1.0428 1284789600 1.0440 1284796800 1.0432 1284804000 1.0443 1284811200 1.0431 1284818400 1.0447 1284825600 1.0431 1284832800 1.0443 1284840000 1.0439 1284847200 1.0443 1284854400 1.0435 1284861600 1.0447 1284868800 1.0435 1284876000 1.0447 1284883200 1.0435 1284890400 1.0447 1284897600 1.0443 1284904800 1.0455 1284912000 1.0447 1284919200 1.0455 1284926400 1.0447 1284933600 1.0455 1284940800 1.0447 1284948000 1.0455 1284955200 1.0446 1284962400 1.0458 1284969600 1.0442 1284976800 1.0466 1284984000 1.0468 1284991200 1.0444 1284998400 1.0468 1285005600 1.0448 1285012800 1.0431 1285020000 1.0448 1285027200 1.0428 1285034400 1.0443 1285041600 1.0447 1285048800 1.0456 1285056000 1.0451 1285063200 1.0463 1285070400 1.0447 1285077600 1.0463 1285084800 1.0454 1285092000 1.0425 1285099200 1.0453 1285106400 1.0433 1285113600 1.0454 1285120800 1.0438 1285128000 1.0430 1285135200 1.0453 1285142400 1.0473 1285149600 1.0457 1285156800 1.0472 1285164000 1.0464 1285171200 1.0484 1285178400 1.0468 1285185600 1.0488 1285192800 1.0468 1285200000 1.0488 1285207200 1.0468 1285214400 1.0492 1285221600 1.0480 1285228800 1.0500 1285236000 1.0476 1285243200 1.0496 1285250400 1.0472 1285257600 1.0496 1285264800 1.0480 1285272000 1.0508 1285279200 1.0492 1285286400 1.0464 1285293600 1.0476 1285300800 1.0468 1285308000 1.0476 1285315200 1.0464 1285322400 1.0480 1285329600 1.0472 1285336800 1.0496 1285344000 1.0520 1285351200 1.0500 1285358400 1.0516 1285365600 1.0496 1285372800 1.0520 1285380000 1.0504 1285387200 1.0520 1285394400 1.0500 1285401600 1.0516 1285408800 1.0500 1285416000 1.0528 1285423200 1.0512 1285430400 1.0524 1285437600 1.0504 1285444800 1.0520 1285452000 1.0500 1285459200 1.0524 1285466400 1.0507 1285473600 1.0523 1285480800 1.0508 1285488000 1.0527 1285495200 1.0503 1285502400 1.0523 1285509600 1.0507 1285516800 1.0491 1285524000 1.0503 1285531200 1.0491 1285538400 1.0500 1285545600 1.0483 1285552800 1.0504 1285560000 1.0491 1285567200 1.0503 1285574400 1.0496 1285581600 1.0511 1285588800 1.0499 1285596000 1.0515 1285603200 1.0531 1285610400 1.0515 1285617600 1.0538 1285624800 1.0522 1285632000 1.0534 1285639200 1.0510 1285646400 1.0526 1285653600 1.0514 1285660800 1.0538 1285668000 1.0526 1285675200 1.0542 1285682400 1.0530 1285689600 1.0542 1285696800 1.0530 1285704000 1.0545 1285711200 1.0533 1285718400 1.0545 1285725600 1.0525 1285732800 1.0541 1285740000 1.0529 1285747200 1.0541 1285754400 1.0525 1285761600 1.0536 1285768800 1.0520 1285776000 1.0534 1285783200 1.0518 1285790400 1.0538 1285797600 1.0522 1285804800 1.0530 1285812000 1.0518 1285819200 1.0534 1285826400 1.0518 1285833600 1.0491 1285840800 1.0476 1285848000 1.0499 1285855200 1.0483 1285862400 1.0499 1285869600 1.0483 1285876800 1.0503 1285884000 1.0483 1285891200 1.0511 1285898400 1.0483 1285905600 1.0449 1285912800 1.0402 1285920000 1.0393 1285927200 1.0405 1285934400 1.0409 1285941600 1.0425 1285948800 1.0417 1285956000 1.0429 1285963200 1.0428 1285970400 1.0433 1285977600 1.0433 1285984800 1.0433 1285992000 1.0433 1285999200 1.0424 1286006400 1.0425 1286013600 1.0424 1286020800 1.0421 1286028000 1.0428 1286035200 1.0424 1286042400 1.0428 1286049600 1.0425 1286056800 1.0424 1286064000 1.0420 1286071200 1.0428 1286078400 1.0420 1286085600 1.0413 1286092800 1.0409 1286100000 1.0420 1286107200 1.0413 1286114400 1.0424 1286121600 1.0416 1286128800 1.0428 1286136000 1.0420 1286143200 1.0428 1286150400 1.0424 1286157600 1.0424 1286164800 1.0420 1286172000 1.0420 1286179200 1.0412 1286186400 1.0424 1286193600 1.0426 1286200800 1.0436 1286208000 1.0428 1286215200 1.0432 1286222400 1.0428 1286229600 1.0436 1286236800 1.0432 1286244000 1.0440 1286251200 1.0433 1286258400 1.0436 1286265600 1.0448 1286272800 1.0451 1286280000 1.0459 1286287200 1.0463 1286294400 1.0459 1286301600 1.0466 1286308800 1.0474 1286316000 1.0475 1286323200 1.0475 1286330400 1.0471 1286337600 1.0463 1286344800 1.0470 1286352000 1.0466 1286359200 1.0465 1286366400 1.0465 1286373600 1.0469 1286380800 1.0473 1286388000 1.0477 1286395200 1.0474 1286402400 1.0489 1286409600 1.0473 1286416800 1.0477 1286424000 1.0477 1286431200 1.0489 1286438400 1.0489 1286445600 1.0489 1286452800 1.0493 1286460000 1.0497 1286467200 1.0493 1286474400 1.0501 1286481600 1.0497 1286488800 1.0501 1286496000 1.0493 1286503200 1.0500 1286510400 1.0497 1286517600 1.0501 1286524800 1.0489 1286532000 1.0496 1286539200 1.0492 1286546400 1.0500 1286553600 1.0492 1286560800 1.0500 1286568000 1.0504 1286575200 1.0531 1286582400 1.0507 1286589600 1.0515 1286596800 1.0535 1286604000 1.0527 1286611200 1.0538 1286618400 1.0527 1286625600 1.0538 1286632800 1.0527 1286640000 1.0538 1286647200 1.0527 1286654400 1.0538 1286661600 1.0523 1286668800 1.0539 1286676000 1.0530 1286683200 1.0542 1286690400 1.0530 1286697600 1.0542 1286704800 1.0534 1286712000 1.0546 1286719200 1.0530 1286726400 1.0539 1286733600 1.0527 1286740800 1.0546 1286748000 1.0530 1286755200 1.0544 1286762400 1.0533 1286769600 1.0544 1286776800 1.0532 1286784000 1.0556 1286791200 1.0544 1286798400 1.0556 1286805600 1.0544 1286812800 1.0564 1286820000 1.0551 1286827200 1.0571 1286834400 1.0547 1286841600 1.0578 1286848800 1.0566 1286856000 1.0582 1286863200 1.0562 1286870400 1.0581 1286877600 1.0561 1286884800 1.0581 1286892000 1.0561 1286899200 1.0584 1286906400 1.0572 1286913600 1.0591 1286920800 1.0572 1286928000 1.0495 1286935200 1.0490 1286942400 1.0502 1286949600 1.0495 1286956800 1.0495 1286964000 1.0499 1286971200 1.0495 1286978400 1.0494 1286985600 1.0510 1286992800 1.0502 1287000000 1.0513 1287007200 1.0498 1287014400 1.0513 1287021600 1.0497 1287028800 1.0513 1287036000 1.0497 1287043200 1.0521 1287050400 1.0509 1287057600 1.0521 1287064800 1.0521 1287072000 1.0536 1287079200 1.0528 1287086400 1.0536 1287093600 1.0520 1287100800 1.0535 1287108000 1.0523 1287115200 1.0539 1287122400 1.0531 1287129600 1.0539 1287136800 1.0528 1287144000 1.0543 1287151200 1.0531 1287158400 1.0542 1287165600 1.0527 1287172800 1.0542 1287180000 1.0534 1287187200 1.0546 1287194400 1.0534 1287201600 1.0545 1287208800 1.0534 1287216000 1.0527 1287223200 1.0527 1287230400 1.0538 1287237600 1.0530 1287244800 1.0538 1287252000 1.0527 1287259200 1.0538 1287266400 1.0526 1287273600 1.0538 1287280800 1.0526 1287288000 1.0534 1287295200 1.0526 1287302400 1.0537 1287309600 1.0526 1287316800 1.0537 1287324000 1.0526 1287331200 1.0534 1287338400 1.0526 1287345600 1.0541 1287352800 1.0530 1287360000 1.0546 1287367200 1.0534 1287374400 1.0537 1287381600 1.0526 1287388800 1.0541 1287396000 1.0526 1287403200 1.0545 1287410400 1.0529 1287417600 1.0541 1287424800 1.0533 1287432000 1.0544 1287439200 1.0532 1287446400 1.0544 1287453600 1.0536 1287460800 1.0548 1287468000 1.0533 1287475200 1.0526 1287482400 1.0526 1287489600 1.0524 1287496800 1.0528 1287504000 1.0528 1287511200 1.0531 1287518400 1.0528 1287525600 1.0531 1287532800 1.0531 1287540000 1.0531 1287547200 1.0535 1287554400 1.0535 1287561600 1.0534 1287568800 1.0492 1287576000 1.0500 1287583200 1.0511 1287590400 1.0534 1287597600 1.0518 1287604800 1.0518 1287612000 1.0502 1287619200 1.0518 1287626400 1.0506 1287633600 1.0530 1287640800 1.0499 1287648000 1.0503 1287655200 1.0503 1287662400 1.0507 1287669600 1.0510 1287676800 1.0522 1287684000 1.0516 1287691200 1.0531 1287698400 1.0527 1287705600 1.0504 1287712800 1.0475 1287720000 1.0483 1287727200 1.0483 1287734400 1.0475 1287741600 1.0486 1287748800 1.0491 1287756000 1.0491 1287763200 1.0490 1287770400 1.0497 1287777600 1.0486 1287784800 1.0490 1287792000 1.0490 1287799200 1.0490 1287806400 1.0486 1287813600 1.0486 1287820800 1.0482 1287828000 1.0490 1287835200 1.0494 1287842400 1.0501 1287849600 1.0501 1287856800 1.0505 1287864000 1.0505 1287871200 1.0509 1287878400 1.0509 1287885600 1.0510 1287892800 1.0502 1287900000 1.0498 1287907200 1.0502 1287914400 1.0505 1287921600 1.0506 1287928800 1.0510 1287936000 1.0420 1287943200 1.0420 1287950400 1.0420 1287957600 1.0420 1287964800 1.0424 1287972000 1.0432 1287979200 1.0436 1287986400 1.0428 1287993600 1.0439 1288000800 1.0439 1288008000 1.0443 1288015200 1.0443 1288022400 1.0443 1288029600 1.0451 1288036800 1.0458 1288044000 1.0462 1288051200 1.0470 1288058400 1.0477 1288065600 1.0477 1288072800 1.0462 1288080000 1.0474 1288087200 1.0485 1288094400 1.0477 1288101600 1.0484 1288108800 1.0476 1288116000 1.0484 1288123200 1.0477 1288130400 1.0484 1288137600 1.0480 1288144800 1.0495 1288152000 1.0491 1288159200 1.0487 1288166400 1.0487 1288173600 1.0491 1288180800 1.0495 1288188000 1.0498 1288195200 1.0506 1288202400 1.0498 1288209600 1.0521 1288216800 1.0509 1288224000 1.0513 1288231200 1.0516 1288238400 1.0520 1288245600 1.0528 1288252800 1.0524 1288260000 1.0532 1288267200 1.0540 1288274400 1.0536 1288281600 1.0539 1288288800 1.0551 1288296000 1.0539 1288303200 1.0539 1288310400 1.0532 1288317600 1.0535 1288324800 1.0540 1288332000 1.0544 1288339200 1.0548 1288346400 1.0543 1288353600 1.0553 1288360800 1.0554 1288368000 1.0561 1288375200 1.0568 1288382400 1.0560 1288389600 1.0560 1288396800 1.0553 1288404000 1.0553 1288411200 1.0549 1288418400 1.0553 1288425600 1.0557 1288432800 1.0557 1288440000 1.0557 1288447200 1.0561 1288454400 1.0557 1288461600 1.0557 1288468800 1.0553 1288476000 1.0561 1288483200 1.0557 1288490400 1.0564 1288497600 1.0557 1288504800 1.0557 1288512000 1.0549 1288519200 1.0553 1288526400 1.0534 1288533600 1.0538 1288540800 1.0534 1288548000 1.0492 1288555200 1.0489 1288562400 1.0493 1288569600 1.0489 1288576800 1.0493 1288584000 1.0504 1288591200 1.0492 1288598400 1.0503 1288605600 1.0469 1288612800 1.0503 1288620000 1.0488 1288627200 1.0495 1288634400 1.0504 1288641600 1.0496 1288648800 1.0506 1288656000 1.0514 1288663200 1.0510 1288670400 1.0510 1288684800 1.0487 1288692000 1.0510 1288699200 1.0506 1288706400 1.0513 1288713600 1.0502 1288720800 1.0513 1288728000 1.0517 1288735200 1.0509 1288742400 1.0514 1288749600 1.0504 1288756800 1.0496 1288764000 1.0543 1288771200 1.0531 1288778400 1.0543 1288785600 1.0527 1288792800 1.0535 1288800000 1.0523 1288807200 1.0534 1288814400 1.0527 1288821600 1.0534 1288828800 1.0520 1288836000 1.0523 1288843200 1.0515 1288850400 1.0522 1288857600 1.0527 1288864800 1.0530 1288872000 1.0526 1288879200 1.0545 1288886400 1.0529 1288893600 1.0526 1288900800 1.0525 1288908000 1.0525 1288915200 1.0521 1288922400 1.0525 1288929600 1.0521 1288936800 1.0525 1288944000 1.0521 1288951200 1.0525 1288958400 1.0517 1288965600 1.0525 1288972800 1.0517 1288980000 1.0520 1288987200 1.0509 1288994400 1.0524 1289001600 1.0513 1289008800 1.0521 1289016000 1.0506 1289023200 1.0521 1289030400 1.0509 1289037600 1.0513 1289044800 1.0513 1289052000 1.0513 1289059200 1.0505 1289066400 1.0520 1289073600 1.0509 1289080800 1.0509 1289088000 1.0551 1289095200 1.0559 1289102400 1.0539 1289109600 1.0543 1289116800 1.0539 1289124000 1.0543 1289131200 1.0539 1289138400 1.0546 1289145600 1.0543 1289152800 1.0546 1289160000 1.0546 1289167200 1.0550 1289174400 1.0542 1289181600 1.0455 1289188800 1.0440 1289196000 1.0455 1289203200 1.0455 1289210400 1.0477 1289217600 1.0466 1289224800 1.0477 1289232000 1.0470 1289239200 1.0481 1289246400 1.0480 1289253600 1.0488 1289260800 1.0510 1289268000 1.0491 1289275200 1.0502 1289282400 1.0494 1289289600 1.0520 1289296800 1.0502 1289304000 1.0524 1289311200 1.0501 1289318400 1.0515 1289325600 1.0504 1289332800 1.0519 1289340000 1.0504 1289347200 1.0519 1289354400 1.0503 1289361600 1.0529 1289368800 1.0514 1289376000 1.0537 1289383200 1.0518 1289390400 1.0536 1289397600 1.0525 1289404800 1.0540 1289412000 1.0517 1289419200 1.0536 1289426400 1.0521 1289433600 1.0536 1289440800 1.0517 1289448000 1.0536 1289455200 1.0517 1289462400 1.0532 1289469600 1.0513 1289476800 1.0528 1289484000 1.0520 1289491200 1.0535 1289498400 1.0520 1289505600 1.0539 1289512800 1.0524 1289520000 1.0546 1289527200 1.0527 1289534400 1.0550 1289541600 1.0527 1289548800 1.0546 1289556000 1.0531 1289563200 1.0552 1289570400 1.0530 1289577600 1.0548 1289584800 1.0525 1289592000 1.0540 1289599200 1.0525 1289606400 1.0544 1289613600 1.0529 1289620800 1.0547 1289628000 1.0525 1289635200 1.0546 1289642400 1.0524 1289649600 1.0542 1289656800 1.0524 1289664000 1.0546 1289671200 1.0520 1289678400 1.0542 1289685600 1.0524 1289692800 1.0538 1289700000 1.0524 1289707200 1.0538 1289714400 1.0524 1289721600 1.0538 1289728800 1.0520 1289736000 1.0546 1289743200 1.0527 1289750400 1.0542 1289757600 1.0524 1289764800 1.0546 1289772000 1.0524 1289779200 1.0546 1289786400 1.0527 1289793600 1.0546 1289800800 1.0531 1289808000 1.0542 1289815200 1.0527 1289822400 1.0546 1289829600 1.0523 1289836800 1.0546 1289844000 1.0531 1289851200 1.0545 1289858400 1.0530 1289865600 1.0545 1289872800 1.0534 1289880000 1.0549 1289887200 1.0537 1289894400 1.0552 1289901600 1.0541 1289908800 1.0556 1289916000 1.0537 1289923200 1.0555 1289930400 1.0540 1289937600 1.0559 1289944800 1.0544 1289952000 1.0555 1289959200 1.0551 1289966400 1.0562 1289973600 1.0551 1289980800 1.0565 1289988000 1.0558 1289995200 1.0580 1290002400 1.0568 1290009600 1.0587 1290016800 1.0572 1290024000 1.0590 1290031200 1.0568 1290038400 1.0597 1290045600 1.0571 1290052800 1.0604 1290060000 1.0582 1290067200 1.0589 1290074400 1.0581 1290081600 1.0596 1290088800 1.0588 1290096000 1.0610 1290103200 1.0580 1290110400 1.0602 1290117600 1.0584 1290124800 1.0613 1290132000 1.0598 1290139200 1.0602 1290146400 1.0594 1290153600 1.0609 1290160800 1.0590 1290168000 1.0597 1290175200 1.0589 1290182400 1.0611 1290189600 1.0596 1290196800 1.0615 1290204000 1.0604 1290211200 1.0618 1290218400 1.0596 1290225600 1.0622 1290232800 1.0603 1290240000 1.0618 1290247200 1.0603 1290254400 1.0621 1290261600 1.0605 1290268800 1.0623 1290276000 1.0604 1290283200 1.0619 1290290400 1.0604 1290297600 1.0622 1290304800 1.0611 1290312000 1.0626 1290319200 1.0603 1290326400 1.0625 1290333600 1.0603 1290340800 1.0625 1290348000 1.0600 1290355200 1.0618 1290362400 1.0607 1290369600 1.0622 1290376800 1.0603 1290384000 1.0613 1290391200 1.0598 1290398400 1.0609 1290405600 1.0598 1290412800 1.0619 1290420000 1.0597 1290427200 1.0615 1290434400 1.0597 1290441600 1.0615 1290448800 1.0601 1290456000 1.0626 1290463200 1.0611 1290470400 1.0629 1290477600 1.0608 1290484800 1.0618 1290492000 1.0600 1290506400 1.0622 1290513600 1.0651 1290520800 1.0633 1290528000 1.0654 1290535200 1.0636 1290542400 1.0647 1290549600 1.0632 1290556800 1.0639 1290564000 1.0628 1290571200 1.0643 1290578400 1.0628 1290585600 1.0646 1290592800 1.0632 1290600000 1.0642 1290607200 1.0631 1290614400 1.0653 1290621600 1.0638 1290628800 1.0667 1290636000 1.0634 1290643200 1.0652 1290650400 1.0634 1290657600 1.0665 1290664800 1.0643 1290672000 1.0665 1290679200 1.0640 1290686400 1.0684 1290693600 1.0670 1290700800 1.0691 1290708000 1.0673 1290715200 1.0694 1290722400 1.0680 1290729600 1.0694 1290736800 1.0676 1290744000 1.0690 1290751200 1.0676 1290758400 1.0686 1290765600 1.0672 1290772800 1.0690 1290780000 1.0665 1290787200 1.0682 1290794400 1.0665 1290801600 1.0682 1290808800 1.0664 1290816000 1.0682 1290823200 1.0660 1290830400 1.0675 1290837600 1.0660 1290844800 1.0682 1290852000 1.0664 1290859200 1.0692 1290866400 1.0682 1290873600 1.0696 1290880800 1.0678 1290888000 1.0696 1290895200 1.0678 1290902400 1.0695 1290909600 1.0677 1290916800 1.0695 1290924000 1.0677 1290931200 1.0692 1290938400 1.0674 1290945600 1.0692 1290952800 1.0677 1290960000 1.0699 1290967200 1.0663 1290974400 1.0677 1290981600 1.0667 1290988800 1.0681 1290996000 1.0660 1291003200 1.0674 1291010400 1.0663 1291017600 1.0684 1291024800 1.0673 1291032000 1.0691 1291039200 1.0683 1291046400 1.0697 1291053600 1.0679 1291060800 1.0697 1291068000 1.0683 1291075200 1.0704 1291082400 1.0696 1291089600 1.0696 1291096800 1.0688 1291104000 1.0692 1291111200 1.0692 1291118400 1.0708 1291125600 1.0684 1291132800 1.0712 1291140000 1.0698 1291147200 1.0715 1291154400 1.0697 1291161600 1.0714 1291168800 1.0697 1291176000 1.0707 1291183200 1.0693 1291190400 1.0703 1291197600 1.0692 1291204800 1.0702 1291212000 1.0690 1291219200 1.0712 1291226400 1.0697 1291233600 1.0644 1291240800 1.0655 1291248000 1.0658 1291255200 1.0662 1291262400 1.0652 1291269600 1.0656 1291276800 1.0648 1291284000 1.0662 1291291200 1.0658 1291298400 1.0661 1291305600 1.0664 1291312800 1.0675 1291320000 1.0672 1291327200 1.0683 1291334400 1.0684 1291341600 1.0683 1291348800 1.0687 1291356000 1.0680 1291370400 1.0680 1291377600 1.0686 1291384800 1.0686 1291392000 1.0672 1291399200 1.0668 1291406400 1.0678 1291413600 1.0674 1291420800 1.0667 1291428000 1.0670 1291435200 1.0674 1291442400 1.0685 1291449600 1.0695 1291456800 1.0695 1291464000 1.0691 1291471200 1.0681 1291478400 1.0674 1291485600 1.0674 1291492800 1.0677 1291500000 1.0684 1291507200 1.0680 1291514400 1.0670 1291521600 1.0670 1291528800 1.0680 1291536000 1.0684 1291543200 1.0676 1291550400 1.0676 1291557600 1.0676 1291564800 1.0683 1291572000 1.0682 1291579200 1.0682 1291586400 1.0671 1291593600 1.0668 1291600800 1.0679 1291608000 1.0679 1291615200 1.0668 1291622400 1.0667 1291629600 1.0671 1291636800 1.0663 1291644000 1.0685 1291651200 1.0688 1291658400 1.0689 1291665600 1.0692 1291672800 1.0686 1291680000 1.0667 1291687200 1.0675 1291694400 1.0693 1291701600 1.0692 1291708800 1.0689 1291716000 1.0688 1291723200 1.0696 1291730400 1.0693 1291737600 1.0670 1291744800 1.0675 1291752000 1.0693 1291759200 1.0692 1291766400 1.0695 1291773600 1.0699 1291780800 1.0689 1291788000 1.0688 1291795200 1.0684 1291802400 1.0684 1291809600 1.0709 1291816800 1.0710 1291824000 1.0717 1291831200 1.0720 1291838400 1.0726 1291845600 1.0726 1291852800 1.0723 1291860000 1.0727 1291867200 1.0720 1291874400 1.0720 1291881600 1.0730 1291888800 1.0741 1291896000 1.0741 1291903200 1.0741 1291910400 1.0730 1291917600 1.0730 1291924800 1.0734 1291932000 1.0651 1291939200 1.0647 1291946400 1.0647 1291953600 1.0640 1291960800 1.0659 1291968000 1.0633 1291975200 1.0655 1291982400 1.0650 1291989600 1.0660 1291996800 1.0656 1292004000 1.0664 1292011200 1.0655 1292018400 1.0663 1292025600 1.0496 1292032800 1.0514 1292040000 1.0507 1292047200 1.0514 1292054400 1.0499 1292061600 1.0517 1292068800 1.0503 1292076000 1.0518 1292083200 1.0504 1292090400 1.0518 1292097600 1.0507 1292104800 1.0521 1292112000 1.0507 1292119200 1.0525 1292126400 1.0508 1292133600 1.0522 1292140800 1.0507 1292148000 1.0524 1292155200 1.0510 1292162400 1.0514 1292169600 1.0510 1292176800 1.0521 1292184000 1.0514 1292191200 1.0521 1292198400 1.0510 1292205600 1.0528 1292212800 1.0524 1292220000 1.0531 1292227200 1.0517 1292234400 1.0531 1292241600 1.0531 1292248800 1.0542 1292256000 1.0535 1292263200 1.0527 1292270400 1.0516 1292277600 1.0526 1292284800 1.0515 1292292000 1.0536 1292299200 1.0529 1292306400 1.0543 1292313600 1.0530 1292328000 1.0528 1292335200 1.0543 1292342400 1.0529 1292349600 1.0543 1292356800 1.0539 1292364000 1.0553 1292371200 1.0539 1292378400 1.0553 1292385600 1.0532 1292392800 1.0553 1292400000 1.0539 1292407200 1.0556 1292414400 1.0541 1292421600 1.0559 1292428800 1.0548 1292436000 1.0565 1292443200 1.0551 1292450400 1.0565 1292457600 1.0568 1292464800 1.0579 1292472000 1.0570 1292479200 1.0583 1292486400 1.0569 1292493600 1.0579 1292500800 1.0565 1292508000 1.0575 1292515200 1.0572 1292522400 1.0585 1292529600 1.0588 1292536800 1.0595 1292544000 1.0589 1292551200 1.0596 1292558400 1.0592 1292565600 1.0592 1292572800 1.0592 1292580000 1.0595 1292587200 1.0591 1292594400 1.0591 1292601600 1.0588 1292608800 1.0591 1292616000 1.0587 1292623200 1.0586 1292630400 1.0579 1292637600 1.0590 1292644800 1.0576 1292652000 1.0587 1292659200 1.0579 1292666400 1.0593 1292673600 1.0580 1292680800 1.0598 1292688000 1.0583 1292695200 1.0597 1292702400 1.0580 1292709600 1.0587 1292716800 1.0580 1292724000 1.0583 1292731200 1.0565 1292738400 1.0590 1292745600 1.0576 1292752800 1.0590 1292760000 1.0576 1292767200 1.0597 1292774400 1.0586 1292781600 1.0604 1292788800 1.0593 1292796000 1.0606 1292803200 1.0590 1292810400 1.0607 1292817600 1.0590 1292824800 1.0607 1292832000 1.0593 1292839200 1.0611 1292846400 1.0586 1292853600 1.0607 1292860800 1.0597 1292868000 1.0597 1292875200 1.0586 1292882400 1.0554 1292889600 1.0550 1292896800 1.0561 1292904000 1.0560 1292911200 1.0564 1292918400 1.0560 1292925600 1.0578 1292932800 1.0574 1292940000 1.0596 1292947200 1.0583 1292954400 1.0596 1292961600 1.0593 1292968800 1.0599 1292976000 1.0603 1292983200 1.0602 1292990400 1.0609 1292997600 1.0598 1293004800 1.0605 1293012000 1.0604 1293019200 1.0601 1293026400 1.0600 1293033600 1.0604 1293040800 1.0608 1293048000 1.0621 1293055200 1.0621 1293062400 1.0628 1293069600 1.0621 1293076800 1.0621 1293084000 1.0607 1293091200 1.0621 1293098400 1.0610 1293105600 1.0610 1293112800 1.0603 1293120000 1.0617 1293127200 1.0603 1293134400 1.0617 1293141600 1.0606 1293148800 1.0623 1293156000 1.0609 1293163200 1.0622 1293170400 1.0608 1293177600 1.0622 1293184800 1.0615 1293192000 1.0629 1293199200 1.0612 1293206400 1.0629 1293213600 1.0612 1293220800 1.0633 1293228000 1.0615 1293235200 1.0626 1293242400 1.0619 1293249600 1.0605 1293256800 1.0618 1293264000 1.0619 1293271200 1.0616 1293278400 1.0623 1293285600 1.0612 1293292800 1.0623 1293300000 1.0608 1293307200 1.0605 1293314400 1.0615 1293321600 1.0605 1293328800 1.0612 1293336000 1.0612 1293343200 1.0615 1293350400 1.0612 1293357600 1.0619 1293364800 1.0615 1293372000 1.0619 1293379200 1.0619 1293386400 1.0622 1293393600 1.0615 1293400800 1.0622 1293408000 1.0615 1293415200 1.0619 1293422400 1.0608 1293429600 1.0611 1293436800 1.0604 1293444000 1.0611 1293451200 1.0607 1293458400 1.0610 1293465600 1.0603 1293472800 1.0607 1293480000 1.0600 1293487200 1.0606 1293494400 1.0603 1293501600 1.0613 1293508800 1.0606 1293516000 1.0613 1293523200 1.0603 1293530400 1.0613 1293537600 1.0603 1293544800 1.0610 1293552000 1.0610 1293559200 1.0617 1293566400 1.0610 1293573600 1.0617 1293580800 1.0610 1293588000 1.0616 1293595200 1.0606 1293602400 1.0613 1293609600 1.0602 1293616800 1.0613 1293624000 1.0612 1293631200 1.0615 1293638400 1.0611 1293645600 1.0618 1293652800 1.0622 1293660000 1.0629 1293667200 1.0623 1293674400 1.0619 1293681600 1.0619 1293688800 1.0612 1293696000 1.0612 1293703200 1.0615 1293710400 1.0619 1293717600 1.0619 1293724800 1.0605 1293732000 1.0619 1293739200 1.0615 1293746400 1.0539 1293753600 1.0536 1293760800 1.0536 1293768000 1.0536 1293775200 1.0536 1293782400 1.0529 1293789600 1.0529 1293796800 1.0526 1293804000 1.0529 1293811200 1.0533 1293818400 1.0529 1293825600 1.0526 1293832800 1.0526 1293840000 1.0522 1293847200 1.0529 1293854400 1.0529 1293861600 1.0529 1293868800 1.0533 1293876000 1.0543 1293883200 1.0540 1293890400 1.0536 1293897600 1.0529 1293904800 1.0536 1293912000 1.0537 1293919200 1.0550 1293926400 1.0526 1293933600 1.0529 1293940800 1.0536 1293948000 1.0536 1293955200 1.0536 1293962400 1.0536 1293969600 1.0540 1293976800 1.0536 1293984000 1.0540 1293991200 1.0540 1293998400 1.0533 1294005600 1.0540 1294012800 1.0547 1294020000 1.0540 1294027200 1.0547 1294034400 1.0553 1294041600 1.0544 1294048800 1.0555 1294056000 1.0558 1294063200 1.0565 1294070400 1.0559 1294077600 1.0562 1294084800 1.0561 1294092000 1.0564 1294099200 1.0551 1294106400 1.0554 1294113600 1.0554 1294120800 1.0554 1294128000 1.0547 1294135200 1.0554 1294142400 1.0560 1294149600 1.0588 1294156800 1.0588 1294164000 1.0598 1294171200 1.0595 1294178400 1.0595 1294185600 1.0592 1294192800 1.0571 1294200000 1.0568 1294207200 1.0578 1294214400 1.0577 1294221600 1.0585 1294228800 1.0578 1294236000 1.0588 1294243200 1.0584 1294250400 1.0587 1294257600 1.0579 1294264800 1.0590 1294272000 1.0587 1294279200 1.0597 1294286400 1.0586 1294293600 1.0601 1294300800 1.0597 1294308000 1.0603 1294315200 1.0589 1294322400 1.0603 1294329600 1.0589 1294336800 1.0593 1294344000 1.0589 1294351200 1.0600 1294358400 1.0593 1294365600 1.0610 1294372800 1.0600 1294380000 1.0607 1294387200 1.0600 1294394400 1.0614 1294401600 1.0603 1294408800 1.0617 1294416000 1.0603 1294423200 1.0610 1294430400 1.0603 1294437600 1.0624 1294444800 1.0617 1294452000 1.0631 1294459200 1.0600 1294466400 1.0603 1294473600 1.0596 1294480800 1.0603 1294488000 1.0600 1294495200 1.0606 1294502400 1.0603 1294509600 1.0613 1294516800 1.0599 1294524000 1.0620 1294531200 1.0616 1294538400 1.0620 1294545600 1.0569 1294552800 1.0586 1294560000 1.0583 1294567200 1.0596 1294574400 1.0607 1294581600 1.0586 1294588800 1.0582 1294596000 1.0589 1294603200 1.0586 1294610400 1.0585 1294617600 1.0585 1294624800 1.0585 1294632000 1.0578 1294639200 1.0585 1294646400 1.0585 1294653600 1.0599 1294660800 1.0581 1294668000 1.0582 1294675200 1.0589 1294682400 1.0598 1294689600 1.0595 1294696800 1.0598 1294704000 1.0595 1294711200 1.0606 1294718400 1.0605 1294725600 1.0605 1294732800 1.0602 1294740000 1.0616 1294747200 1.0613 1294754400 1.0634 1294761600 1.0616 1294768800 1.0620 1294776000 1.0617 1294783200 1.0620 1294790400 1.0620 1294797600 1.0620 1294804800 1.0699 1294812000 1.0706 1294819200 1.0699 1294826400 1.0700 1294833600 1.0696 1294840800 1.0710 1294848000 1.0702 1294855200 1.0702 1294862400 1.0702 1294869600 1.0703 1294876800 1.0695 1294884000 1.0705 1294891200 1.0705 1294898400 1.0709 1294905600 1.0712 1294912800 1.0715 1294920000 1.0712 1294927200 1.0712 1294934400 1.0721 1294941600 1.0715 1294948800 1.0718 1294956000 1.0724 1294963200 1.0727 1294970400 1.0733 1294977600 1.0731 1294984800 1.0735 1294992000 1.0738 1294999200 1.0733 1295006400 1.0733 1295013600 1.0737 1295020800 1.0734 1295028000 1.0738 1295035200 1.0737 1295042400 1.0737 1295049600 1.0727 1295056800 1.0740 1295064000 1.0743 1295071200 1.0740 1295078400 1.0733 1295085600 1.0732 1295092800 1.0729 1295100000 1.0739 1295107200 1.0729 1295114400 1.0732 1295121600 1.0728 1295128800 1.0732 1295136000 1.0729 1295143200 1.0736 1295150400 1.0736 1295157600 1.0739 1295164800 1.0732 1295172000 1.0735 1295179200 1.0738 1295186400 1.0735 1295193600 1.0735 1295200800 1.0732 1295208000 1.0732 1295215200 1.0732 1295222400 1.0736 1295229600 1.0735 1295236800 1.0729 1295244000 1.0735 1295251200 1.0729 1295258400 1.0739 1295265600 1.0733 1295272800 1.0612 1295280000 1.0602 1295287200 1.0605 1295294400 1.0611 1295301600 1.0556 1295308800 1.0569 1295316000 1.0566 1295323200 1.0579 1295330400 1.0573 1295337600 1.0576 1295344800 1.0579 1295352000 1.0586 1295359200 1.0575 1295366400 1.0589 1295373600 1.0585 1295380800 1.0578 1295388000 1.0582 1295395200 1.0591 1295402400 1.0585 1295409600 1.0589 1295416800 1.0591 1295424000 1.0601 1295431200 1.0598 1295438400 1.0608 1295445600 1.0608 1295452800 1.0625 1295460000 1.0611 1295467200 1.0621 1295474400 1.0610 1295481600 1.0614 1295488800 1.0614 1295496000 1.0614 1295503200 1.0617 1295510400 1.0603 1295517600 1.0615 1295524800 1.0599 1295532000 1.0599 1295539200 1.0594 1295546400 1.0598 1295553600 1.0598 1295560800 1.0607 1295568000 1.0600 1295575200 1.0607 1295582400 1.0603 1295589600 1.0613 1295596800 1.0597 1295604000 1.0600 1295611200 1.0596 1295618400 1.0602 1295625600 1.0595 1295632800 1.0609 1295640000 1.0609 1295647200 1.0599 1295654400 1.0602 1295661600 1.0600 1295668800 1.0605 1295676000 1.0607 1295683200 1.0606 1295690400 1.0609 1295697600 1.0606 1295704800 1.0613 1295712000 1.0609 1295719200 1.0609 1295726400 1.0607 1295733600 1.0610 1295740800 1.0610 1295748000 1.0614 1295755200 1.0614 1295762400 1.0617 1295769600 1.0613 1295776800 1.0617 1295784000 1.0610 1295791200 1.0616 1295798400 1.0616 1295805600 1.0623 1295812800 1.0609 1295820000 1.0616 1295827200 1.0620 1295834400 1.0616 1295841600 1.0616 1295848800 1.0624 1295856000 1.0624 1295863200 1.0623 1295870400 1.0620 1295877600 1.0629 1295884800 1.0625 1295892000 1.0629 1295899200 1.0632 1295906400 1.0626 1295913600 1.0622 1295920800 1.0625 1295928000 1.0625 1295935200 1.0629 1295942400 1.0635 1295949600 1.0614 1295956800 1.0611 1295964000 1.0611 1295971200 1.0604 1295978400 1.0618 1295985600 1.0607 1295992800 1.0614 1296000000 1.0610 1296007200 1.0616 1296014400 1.0617 1296021600 1.0616 1296028800 1.0609 1296036000 1.0609 1296043200 1.0606 1296050400 1.0612 1296057600 1.0605 1296064800 1.0624 1296072000 1.0624 1296079200 1.0628 1296086400 1.0623 1296093600 1.0634 1296100800 1.0627 1296108000 1.0634 1296115200 1.0633 1296122400 1.0640 1296129600 1.0639 1296136800 1.0640 1296144000 1.0612 1296151200 1.0623 1296158400 1.0642 1296165600 1.0648 1296172800 1.0642 1296180000 1.0651 1296187200 1.0645 1296194400 1.0621 1296201600 1.0618 1296208800 1.0618 1296216000 1.0621 1296223200 1.0634 1296230400 1.0620 1296237600 1.0618 1296244800 1.0620 1296252000 1.0627 1296259200 1.0634 1296266400 1.0637 1296273600 1.0620 1296280800 1.0610 1296288000 1.0607 1296295200 1.0610 1296302400 1.0607 1296309600 1.0610 1296316800 1.0607 1296324000 1.0613 1296331200 1.0613 1296338400 1.0617 1296345600 1.0613 1296352800 1.0619 1296360000 1.0613 1296367200 1.0620 1296374400 1.0617 1296381600 1.0620 1296388800 1.0613 1296396000 1.0619 1296403200 1.0616 1296410400 1.0620 1296417600 1.0620 1296424800 1.0620 1296432000 1.0617 1296439200 1.0621 1296446400 1.0617 1296453600 1.0623 1296460800 1.0624 1296468000 1.0630 1296475200 1.0630 1296482400 1.0627 1296489600 1.0633 1296496800 1.0632 1296504000 1.0638 1296511200 1.0625 1296518400 1.0625 1296525600 1.0549 1296532800 1.0546 1296540000 1.0570 1296547200 1.0559 1296554400 1.0559 1296561600 1.0553 1296568800 1.0558 1296576000 1.0555 1296583200 1.0562 1296590400 1.0558 1296597600 1.0562 1296604800 1.0558 1296612000 1.0567 1296619200 1.0568 1296626400 1.0584 1296633600 1.0577 1296640800 1.0577 1296648000 1.0574 1296655200 1.0583 1296662400 1.0592 1296669600 1.0591 1296676800 1.0592 1296684000 1.0568 1296691200 1.0571 1296698400 1.0574 1296705600 1.0568 1296712800 1.0575 1296720000 1.0575 1296727200 1.0588 1296734400 1.0585 1296741600 1.0595 1296748800 1.0598 1296756000 1.0604 1296763200 1.0603 1296770400 1.0597 1296777600 1.0603 1296784800 1.0607 1296792000 1.0608 1296799200 1.0610 1296806400 1.0603 1296813600 1.0613 1296820800 1.0619 1296828000 1.0622 1296835200 1.0592 1296842400 1.0602 1296849600 1.0592 1296856800 1.0601 1296864000 1.0601 1296871200 1.0611 1296878400 1.0607 1296885600 1.0617 1296892800 1.0614 1296900000 1.0617 1296907200 1.0613 1296914400 1.0616 1296921600 1.0613 1296928800 1.0489 1296936000 1.0489 1296943200 1.0496 1296950400 1.0485 1296957600 1.0496 1296964800 1.0482 1296972000 1.0499 1296979200 1.0492 1296986400 1.0498 1296993600 1.0492 1297000800 1.0479 1297008000 1.0472 1297015200 1.0486 1297022400 1.0472 1297029600 1.0492 1297036800 1.0482 1297044000 1.0496 1297051200 1.0479 1297058400 1.0492 1297065600 1.0483 1297072800 1.0486 1297080000 1.0476 1297087200 1.0496 1297094400 1.0482 1297101600 1.0504 1297108800 1.0494 1297116000 1.0517 1297123200 1.0511 1297130400 1.0520 1297137600 1.0507 1297144800 1.0520 1297152000 1.0516 1297159200 1.0523 1297166400 1.0513 1297173600 1.0522 1297180800 1.0518 1297188000 1.0522 1297195200 1.0512 1297202400 1.0522 1297209600 1.0524 1297216800 1.0533 1297224000 1.0527 1297231200 1.0540 1297238400 1.0547 1297245600 1.0537 1297252800 1.0539 1297260000 1.0543 1297267200 1.0545 1297274400 1.0541 1297281600 1.0544 1297288800 1.0544 1297296000 1.0551 1297303200 1.0553 1297310400 1.0565 1297317600 1.0562 1297324800 1.0566 1297332000 1.0559 1297339200 1.0563 1297346400 1.0556 1297353600 1.0562 1297360800 1.0562 1297368000 1.0571 1297375200 1.0562 1297382400 1.0577 1297389600 1.0577 1297396800 1.0590 1297404000 1.0577 1297411200 1.0621 1297418400 1.0612 1297425600 1.0625 1297432800 1.0622 1297440000 1.0621 1297447200 1.0620 1297454400 1.0617 1297461600 1.0620 1297468800 1.0626 1297476000 1.0626 1297483200 1.0629 1297490400 1.0623 1297497600 1.0626 1297504800 1.0635 1297512000 1.0642 1297519200 1.0645 1297526400 1.0645 1297533600 1.0639 1297540800 1.0639 1297548000 1.0648 1297555200 1.0654 1297562400 1.0642 1297569600 1.0651 1297576800 1.0648 1297584000 1.0648 1297591200 1.0652 1297598400 1.0642 1297605600 1.0651 1297612800 1.0638 1297620000 1.0653 1297627200 1.0637 1297634400 1.0647 1297641600 1.0634 1297648800 1.0641 1297656000 1.0631 1297663200 1.0641 1297670400 1.0634 1297677600 1.0646 1297684800 1.0646 1297692000 1.0665 1297699200 1.0659 1297706400 1.0661 1297713600 1.0654 1297720800 1.0667 1297728000 1.0661 1297735200 1.0667 1297742400 1.0657 1297749600 1.0664 1297756800 1.0655 1297764000 1.0686 1297771200 1.0692 1297778400 1.0708 1297785600 1.0694 1297792800 1.0701 1297800000 1.0695 1297807200 1.0710 1297814400 1.0684 1297821600 1.0697 1297828800 1.0693 1297836000 1.0709 1297843200 1.0700 1297850400 1.0703 1297857600 1.0703 1297864800 1.0709 1297872000 1.0699 1297879200 1.0708 1297886400 1.0708 1297893600 1.0685 1297900800 1.0675 1297908000 1.0678 1297915200 1.0651 1297922400 1.0655 1297929600 1.0650 1297936800 1.0580 1297944000 1.0582 1297951200 1.0591 1297958400 1.0587 1297965600 1.0593 1297972800 1.0594 1297980000 1.0487 1297987200 1.0490 1297994400 1.0512 1298001600 1.0483 1298008800 1.0508 1298016000 1.0490 1298023200 1.0511 1298030400 1.0496 1298037600 1.0521 1298044800 1.0511 1298052000 1.0524 1298059200 1.0521 1298066400 1.0593 1298073600 1.0583 1298080800 1.0586 1298088000 1.0580 1298095200 1.0592 1298102400 1.0589 1298109600 1.0590 1298116800 1.0583 1298124000 1.0605 1298131200 1.0603 1298138400 1.0605 1298145600 1.0601 1298152800 1.0601 1298160000 1.0598 1298167200 1.0604 1298174400 1.0588 1298181600 1.0598 1298188800 1.0595 1298196000 1.0597 1298203200 1.0594 1298210400 1.0597 1298217600 1.0590 1298224800 1.0596 1298232000 1.0593 1298239200 1.0600 1298246400 1.0604 1298253600 1.0609 1298260800 1.0591 1298268000 1.0600 1298275200 1.0597 1298282400 1.0603 1298289600 1.0594 1298296800 1.0606 1298304000 1.0594 1298311200 1.0596 1298318400 1.0594 1298325600 1.0600 1298332800 1.0590 1298340000 1.0600 1298347200 1.0590 1298354400 1.0600 1298361600 1.0590 1298368800 1.0602 1298376000 1.0602 1298383200 1.0611 1298390400 1.0605 1298397600 1.0614 1298404800 1.0611 1298412000 1.0614 1298419200 1.0612 1298426400 1.0590 1298433600 1.0592 1298440800 1.0593 1298448000 1.0583 1298455200 1.0595 1298462400 1.0579 1298469600 1.0593 1298476800 1.0597 1298484000 1.0599 1298491200 1.0598 1298498400 1.0605 1298505600 1.0602 1298512800 1.0608 1298520000 1.0602 1298527200 1.0607 1298534400 1.0614 1298541600 1.0613 1298548800 1.0537 1298556000 1.0621 1298563200 1.0618 1298570400 1.0624 1298577600 1.0621 1298584800 1.0624 1298592000 1.0620 1298599200 1.0629 1298606400 1.0630 1298613600 1.0636 1298620800 1.0636 1298628000 1.0635 1298635200 1.0639 1298642400 1.0638 1298649600 1.0641 1298656800 1.0644 1298664000 1.0642 1298671200 1.0645 1298678400 1.0642 1298685600 1.0661 1298692800 1.0657 1298700000 1.0660 1298707200 1.0653 1298714400 1.0653 1298721600 1.0653 1298728800 1.0653 1298736000 1.0653 1298743200 1.0657 1298750400 1.0656 1298757600 1.0662 1298764800 1.0665 1298772000 1.0665 1298779200 1.0668 1298786400 1.0665 1298793600 1.0674 1298800800 1.0668 1298808000 1.0669 1298815200 1.0669 1298822400 1.0662 1298829600 1.0666 1298836800 1.0669 1298844000 1.0668 1298851200 1.0665 1298858400 1.0665 1298865600 1.0663 1298872800 1.0669 1298880000 1.0671 1298887200 1.0674 1298894400 1.0677 1298901600 1.0671 1298908800 1.0676 1298916000 1.0679 1298923200 1.0679 1298930400 1.0682 1298937600 1.0688 1298944800 1.0684 1298952000 1.0681 1298959200 1.0675 1298966400 1.0672 1298973600 1.0675 1298980800 1.0675 1298988000 1.0675 1298995200 1.0722 1299002400 1.0720 1299009600 1.0723 1299016800 1.0724 1299024000 1.0704 1299031200 1.0722 1299038400 1.0727 1299045600 1.0724 1299052800 1.0727 1299060000 1.0724 1299067200 1.0729 1299074400 1.0720 1299081600 1.0719 1299088800 1.0722 1299096000 1.0734 1299103200 1.0736 1299110400 1.0739 1299117600 1.0736 1299124800 1.0622 1299132000 1.0609 1299139200 1.0612 1299146400 1.0627 1299153600 1.0625 1299160800 1.0561 1299168000 1.0573 1299175200 1.0582 1299182400 1.0578 1299189600 1.0586 1299196800 1.0550 1299204000 1.0557 1299211200 1.0548 1299218400 1.0558 1299225600 1.0551 1299232800 1.0574 1299240000 1.0566 1299247200 1.0568 1299254400 1.0559 1299261600 1.0572 1299268800 1.0556 1299276000 1.0565 1299283200 1.0555 1299290400 1.0567 1299297600 1.0562 1299304800 1.0574 1299312000 1.0564 1299319200 1.0576 1299326400 1.0555 1299333600 1.0585 1299340800 1.0567 1299348000 1.0580 1299355200 1.0568 1299362400 1.0577 1299369600 1.0571 1299376800 1.0583 1299384000 1.0571 1299391200 1.0580 1299398400 1.0571 1299405600 1.0583 1299412800 1.0579 1299420000 1.0588 1299427200 1.0582 1299434400 1.0600 1299441600 1.0591 1299448800 1.0606 1299456000 1.0594 1299463200 1.0594 1299470400 1.0587 1299477600 1.0602 1299484800 1.0617 1299492000 1.0629 1299499200 1.0614 1299506400 1.0603 1299513600 1.0591 1299520800 1.0609 1299528000 1.0585 1299535200 1.0600 1299542400 1.0592 1299549600 1.0603 1299556800 1.0585 1299564000 1.0609 1299571200 1.0591 1299578400 1.0657 1299585600 1.0665 1299592800 1.0671 1299600000 1.0655 1299607200 1.0665 1299614400 1.0622 1299621600 1.0635 1299628800 1.0620 1299636000 1.0635 1299643200 1.0632 1299650400 1.0646 1299657600 1.0643 1299664800 1.0619 1299672000 1.0606 1299679200 1.0615 1299686400 1.0609 1299693600 1.0615 1299700800 1.0606 1299708000 1.0611 1299715200 1.0602 1299722400 1.0626 1299729600 1.0617 1299736800 1.0626 1299744000 1.0616 1299751200 1.0632 1299758400 1.0619 1299765600 1.0616 1299772800 1.0612 1299780000 1.0615 1299787200 1.0606 1299794400 1.0618 1299801600 1.0607 1299808800 1.0627 1299816000 1.0620 1299823200 1.0627 1299830400 1.0618 1299837600 1.0621 1299844800 1.0613 1299852000 1.0624 1299859200 1.0628 1299866400 1.0636 1299873600 1.0621 1299880800 1.0635 1299888000 1.0653 1299895200 1.0657 1299902400 1.0647 1299909600 1.0652 1299916800 1.0646 1299924000 1.0644 1299931200 1.0638 1299938400 1.0647 1299945600 1.0638 1299952800 1.0646 1299960000 1.0634 1299967200 1.0640 1299974400 1.0634 1299981600 1.0661 1299988800 1.0646 1299996000 1.0660 1300003200 1.0654 1300010400 1.0666 1300017600 1.0684 1300024800 1.0656 1300032000 1.0653 1300039200 1.0662 1300046400 1.0650 1300053600 1.0663 1300060800 1.0651 1300068000 1.0665 1300075200 1.0653 1300082400 1.0663 1300089600 1.0651 1300096800 1.0670 1300104000 1.0670 1300111200 1.0664 1300118400 1.0670 1300125600 1.0670 1300132800 1.0667 1300140000 1.0675 1300147200 1.0687 1300154400 1.0681 1300161600 1.0684 1300168800 1.0643 1300176000 1.0645 1300183200 1.0635 1300190400 1.0632 1300197600 1.0641 1300204800 1.0622 1300212000 1.0621 1300219200 1.0618 1300226400 1.0622 1300233600 1.0619 1300240800 1.0624 1300248000 1.0624 1300255200 1.0624 1300262400 1.0606 1300269600 1.0611 1300276800 1.0605 1300284000 1.0610 1300291200 1.0622 1300298400 1.0607 1300305600 1.0613 1300312800 1.0613 1300320000 1.0616 1300327200 1.0616 1300334400 1.0625 1300341600 1.0619 1300348800 1.0630 1300356000 1.0633 1300363200 1.0621 1300370400 1.0623 1300377600 1.0623 1300384800 1.0634 1300392000 1.0625 1300399200 1.0625 1300406400 1.0681 1300413600 1.0605 1300420800 1.0608 1300428000 1.0616 1300435200 1.0619 1300442400 1.0612 1300449600 1.0601 1300456800 1.0608 1300464000 1.0614 1300471200 1.0614 1300478400 1.0613 1300485600 1.0610 1300492800 1.0616 1300500000 1.0610 1300514400 1.0608 1300521600 1.0616 1300536000 1.0607 1300543200 1.0608 1300550400 1.0636 1300557600 1.0627 1300564800 1.0627 1300572000 1.0630 1300579200 1.0625 1300586400 1.0624 1300593600 1.0633 1300600800 1.0628 1300608000 1.0631 1300615200 1.0633 1300622400 1.0631 1300629600 1.0643 1300636800 1.0649 1300644000 1.0637 1300651200 1.0645 1300658400 1.0639 1300665600 1.0636 1300672800 1.0642 1300680000 1.0639 1300687200 1.0645 1300694400 1.0651 1300701600 1.0662 1300708800 1.0670 1300716000 1.0666 1300723200 1.0669 1300730400 1.0669 1300737600 1.0668 1300744800 1.0674 1300752000 1.0666 1300759200 1.0660 1300766400 1.0659 1300773600 1.0665 1300780800 1.0653 1300788000 1.0656 1300795200 1.0659 1300802400 1.0630 1300809600 1.0622 1300816800 1.0633 1300824000 1.0621 1300831200 1.0627 1300838400 1.0761 1300845600 1.0749 1300852800 1.0670 1300860000 1.0679 1300867200 1.0772 1300874400 1.0765 1300881600 1.0770 1300888800 1.0658 1300896000 1.0668 1300903200 1.0666 1300910400 1.0651 1300917600 1.0639 1300924800 1.0639 1300932000 1.0642 1300939200 1.0653 1300946400 1.0653 1300953600 1.0661 1300960800 1.0656 1300968000 1.0664 1300975200 1.0656 1300982400 1.0661 1300989600 1.0649 1300996800 1.0652 1301004000 1.0634 1301011200 1.0645 1301018400 1.0642 1301025600 1.0642 1301032800 1.0636 1301040000 1.0653 1301047200 1.0647 1301054400 1.0652 1301061600 1.0647 1301068800 1.0641 1301076000 1.0635 1301083200 1.0656 1301090400 1.0641 1301097600 1.0647 1301104800 1.0641 1301112000 1.0644 1301119200 1.0635 1301126400 1.0647 1301133600 1.0638 1301140800 1.0647 1301148000 1.0644 1301155200 1.0641 1301162400 1.0638 1301169600 1.0646 1301176800 1.0643 1301184000 1.0649 1301191200 1.0640 1301198400 1.0649 1301205600 1.0635 1301212800 1.0650 1301220000 1.0638 1301227200 1.0647 1301234400 1.0638 1301241600 1.0647 1301248800 1.0644 1301256000 1.0652 1301263200 1.0644 1301270400 1.0650 1301277600 1.0641 1301284800 1.0653 1301292000 1.0638 1301299200 1.0647 1301306400 1.0646 1301313600 1.0664 1301320800 1.0655 1301328000 1.0675 1301335200 1.0673 1301342400 1.0681 1301349600 1.0675 1301356800 1.0678 1301364000 1.0684 1301371200 1.0690 1301378400 1.0684 1301385600 1.0682 1301392800 1.0671 1301400000 1.0683 1301407200 1.0679 1301414400 1.0677 1301421600 1.0679 1301428800 1.0685 1301436000 1.0669 1301443200 1.0686 1301450400 1.0675 1301457600 1.0695 1301464800 1.0677 1301472000 1.0683 1301479200 1.0683 1301486400 1.0685 1301493600 1.0676 1301500800 1.0676 1301508000 1.0630 1301515200 1.0644 1301522400 1.0636 1301529600 1.0644 1301536800 1.0612 1301544000 1.0613 1301551200 1.0613 1301558400 1.0628 1301565600 1.0628 1301572800 1.0628 1301580000 1.0634 1301587200 1.0624 1301594400 1.0627 1301601600 1.0621 1301608800 1.0624 1301616000 1.0624 1301623200 1.0621 1301630400 1.0620 1301637600 1.0621 1301644800 1.0623 1301652000 1.0632 1301659200 1.0629 1301666400 1.0635 1301673600 1.0632 1301680800 1.0637 1301688000 1.0642 1301695200 1.0628 1301702400 1.0630 1301709600 1.0625 1301716800 1.0622 1301724000 1.0622 1301731200 1.0643 1301738400 1.0643 1301745600 1.0649 1301752800 1.0648 1301760000 1.0651 1301767200 1.0649 1301774400 1.0652 1301781600 1.0652 1301788800 1.0658 1301796000 1.0660 1301803200 1.0660 1301810400 1.0666 1301824800 1.0666 1301832000 1.0677 1301839200 1.0677 1301846400 1.0674 1301853600 1.0683 1301860800 1.0685 1301868000 1.0682 1301875200 1.0685 1301882400 1.0685 1301889600 1.0688 1301896800 1.0659 1301911200 1.0714 1301918400 1.0716 1301925600 1.0728 1301932800 1.0722 1301940000 1.0725 1301947200 1.0719 1301954400 1.0728 1301961600 1.0728 1301968800 1.0734 1301976000 1.0719 1301983200 1.0721 1301990400 1.0598 1301997600 1.0598 1302004800 1.0598 1302012000 1.0584 1302019200 1.0578 1302026400 1.0595 1302033600 1.0603 1302040800 1.0610 1302048000 1.0604 1302055200 1.0606 1302062400 1.0610 1302069600 1.0606 1302076800 1.0613 1302084000 1.0618 1302091200 1.0623 1302098400 1.0626 1302105600 1.0623 1302112800 1.0625 1302120000 1.0633 1302127200 1.0635 1302134400 1.0627 1302141600 1.0632 1302148800 1.0641 1302156000 1.0646 1302163200 1.0600 1302170400 1.0591 1302177600 1.0602 1302184800 1.0594 1302192000 1.0611 1302199200 1.0597 1302206400 1.0603 1302213600 1.0589 1302220800 1.0594 1302228000 1.0591 1302235200 1.0607 1302242400 1.0591 1302249600 1.0604 1302256800 1.0590 1302264000 1.0609 1302271200 1.0607 1302278400 1.0632 1302285600 1.0615 1302292800 1.0626 1302300000 1.0627 1302307200 1.0641 1302314400 1.0627 1302321600 1.0647 1302328800 1.0635 1302336000 1.0656 1302343200 1.0668 1302350400 1.0665 1302357600 1.0656 1302364800 1.0659 1302372000 1.0648 1302379200 1.0653 1302386400 1.0648 1302393600 1.0656 1302400800 1.0651 1302408000 1.0657 1302415200 1.0652 1302422400 1.0662 1302429600 1.0648 1302436800 1.0658 1302444000 1.0650 1302451200 1.0658 1302458400 1.0650 1302465600 1.0661 1302472800 1.0632 1302480000 1.0533 1302487200 1.0539 1302494400 1.0542 1302501600 1.0551 1302508800 1.0547 1302516000 1.0550 1302523200 1.0553 1302530400 1.0559 1302537600 1.0564 1302544800 1.0570 1302552000 1.0558 1302559200 1.0575 1302566400 1.0558 1302573600 1.0575 1302580800 1.0558 1302588000 1.0566 1302595200 1.0545 1302602400 1.0559 1302609600 1.0564 1302616800 1.0575 1302624000 1.0561 1302631200 1.0575 1302638400 1.0569 1302645600 1.0584 1302652800 1.0572 1302660000 1.0589 1302667200 1.0581 1302674400 1.0592 1302681600 1.0589 1302688800 1.0597 1302696000 1.0582 1302703200 1.0601 1302710400 1.0595 1302717600 1.0610 1302724800 1.0601 1302732000 1.0614 1302739200 1.0604 1302746400 1.0615 1302753600 1.0600 1302760800 1.0609 1302768000 1.0590 1302775200 1.0611 1302782400 1.0602 1302789600 1.0610 1302796800 1.0615 1302804000 1.0620 1302811200 1.0609 1302818400 1.0631 1302825600 1.0625 1302832800 1.0639 1302840000 1.0625 1302847200 1.0639 1302854400 1.0626 1302861600 1.0639 1302868800 1.0628 1302876000 1.0639 1302883200 1.0637 1302890400 1.0653 1302897600 1.0650 1302904800 1.0665 1302912000 1.0659 1302919200 1.0665 1302926400 1.0657 1302933600 1.0659 1302940800 1.0659 1302948000 1.0668 1302955200 1.0662 1302962400 1.0674 1302969600 1.0660 1302976800 1.0676 1302984000 1.0660 1302991200 1.0676 1302998400 1.0668 1303005600 1.0682 1303012800 1.0662 1303020000 1.0678 1303027200 1.0664 1303034400 1.0687 1303041600 1.0681 1303048800 1.0686 1303056000 1.0676 1303063200 1.0686 1303070400 1.0675 1303077600 1.0686 1303084800 1.0673 1303092000 1.0686 1303099200 1.0677 1303106400 1.0692 1303113600 1.0686 1303120800 1.0705 1303128000 1.0691 1303135200 1.0696 1303142400 1.0704 1303149600 1.0707 1303156800 1.0699 1303164000 1.0702 1303171200 1.0695 1303178400 1.0704 1303185600 1.0704 1303192800 1.0712 1303200000 1.0701 1303207200 1.0712 1303214400 1.0709 1303221600 1.0708 1303228800 1.0705 1303236000 1.0716 1303243200 1.0706 1303250400 1.0719 1303257600 1.0712 1303264800 1.0724 1303272000 1.0629 1303279200 1.0637 1303286400 1.0631 1303293600 1.0642 1303300800 1.0638 1303308000 1.0643 1303315200 1.0640 1303322400 1.0648 1303329600 1.0651 1303336800 1.0654 1303344000 1.0659 1303351200 1.0664 1303358400 1.0656 1303365600 1.0662 1303372800 1.0645 1303380000 1.0653 1303387200 1.0647 1303394400 1.0655 1303401600 1.0599 1303408800 1.0607 1303416000 1.0612 1303423200 1.0612 1303430400 1.0609 1303437600 1.0614 1303444800 1.0625 1303452000 1.0625 1303459200 1.0622 1303466400 1.0622 1303473600 1.0619 1303480800 1.0622 1303488000 1.0622 1303495200 1.0628 1303502400 1.0627 1303509600 1.0630 1303516800 1.0627 1303524000 1.0636 1303531200 1.0633 1303538400 1.0636 1303545600 1.0639 1303552800 1.0647 1303560000 1.0638 1303567200 1.0636 1303574400 1.0633 1303581600 1.0635 1303588800 1.0627 1303596000 1.0621 1303603200 1.0621 1303610400 1.0622 1303617600 1.0624 1303624800 1.0627 1303632000 1.0630 1303639200 1.0629 1303646400 1.0624 1303653600 1.0627 1303660800 1.0627 1303668000 1.0629 1303675200 1.0624 1303682400 1.0627 1303689600 1.0641 1303696800 1.0649 1303704000 1.0647 1303711200 1.0657 1303718400 1.0654 1303725600 1.0659 1303732800 1.0655 1303740000 1.0658 1303747200 1.0661 1303754400 1.0665 1303761600 1.0670 1303768800 1.0673 1303776000 1.0673 1303783200 1.0669 1303790400 1.0667 1303797600 1.0658 1303804800 1.0655 1303812000 1.0660 1303819200 1.0657 1303826400 1.0660 1303833600 1.0660 1303840800 1.0667 1303848000 1.0615 1303855200 1.0613 1303862400 1.0618 1303869600 1.0621 1303876800 1.0629 1303884000 1.0620 1303891200 1.0617 1303898400 1.0617 1303905600 1.0622 1303912800 1.0625 1303920000 1.0630 1303927200 1.0633 1303934400 1.0630 1303941600 1.0625 1303948800 1.0598 1303956000 1.0601 1303963200 1.0616 1303970400 1.0659 1303977600 1.0614 1303984800 1.0632 1303992000 1.0627 1303999200 1.0632 1304006400 1.0618 1304013600 1.0643 1304020800 1.0621 1304028000 1.0642 1304035200 1.0615 1304042400 1.0623 1304049600 1.0620 1304056800 1.0628 1304064000 1.0622 1304071200 1.0619 1304078400 1.0657 1304085600 1.0615 1304092800 1.0612 1304100000 1.0620 1304107200 1.0630 1304114400 1.0632 1304121600 1.0632 1304128800 1.0635 1304136000 1.0635 1304143200 1.0637 1304150400 1.0635 1304157600 1.0640 1304164800 1.0641 1304172000 1.0637 1304179200 1.0635 1304186400 1.0646 1304193600 1.0629 1304200800 1.0642 1304208000 1.0626 1304215200 1.0629 1304222400 1.0625 1304229600 1.0638 1304236800 1.0646 1304244000 1.0638 1304251200 1.0632 1304258400 1.0640 1304265600 1.0648 1304272800 1.0611 1304280000 1.0619 1304287200 1.0611 1304294400 1.0608 1304301600 1.0616 1304308800 1.0621 1304316000 1.0608 1304323200 1.0611 1304330400 1.0600 1304337600 1.0613 1304344800 1.0604 1304352000 1.0604 1304359200 1.0606 1304366400 1.0604 1304373600 1.0620 1304380800 1.0608 1304388000 1.0600 1304395200 1.0598 1304402400 1.0605 1304409600 1.0597 1304416800 1.0610 1304424000 1.0610 1304431200 1.0607 1304438400 1.0604 1304445600 1.0607 1304452800 1.0613 1304460000 1.0618 1304467200 1.0618 1304474400 1.0607 1304481600 1.0602 1304488800 1.0598 1304496000 1.0598 1304503200 1.0601 1304510400 1.0600 1304517600 1.0603 1304524800 1.0608 1304532000 1.0602 1304539200 1.0609 1304546400 1.0620 1304553600 1.0617 1304560800 1.0620 1304568000 1.0620 1304575200 1.0628 1304582400 1.0630 1304589600 1.0624 1304596800 1.0630 1304604000 1.0630 1304611200 1.0635 1304618400 1.0629 1304625600 1.0623 1304632800 1.0626 1304640000 1.0632 1304647200 1.0637 1304654400 1.0642 1304661600 1.0645 1304668800 1.0637 1304676000 1.0647 1304683200 1.0642 1304690400 1.0647 1304697600 1.0650 1304704800 1.0655 1304712000 1.0650 1304719200 1.0653 1304726400 1.0655 1304733600 1.0655 1304740800 1.0653 1304748000 1.0653 1304755200 1.0656 1304762400 1.0655 1304769600 1.0655 1304776800 1.0663 1304784000 1.0660 1304791200 1.0660 1304798400 1.0660 1304805600 1.0660 1304812800 1.0660 1304820000 1.0655 1304827200 1.0660 1304834400 1.0657 1304841600 1.0658 1304848800 1.0658 1304856000 1.0658 1304863200 1.0655 1304870400 1.0655 1304877600 1.0653 1304884800 1.0661 1304892000 1.0658 1304899200 1.0658 1304906400 1.0661 1304913600 1.0658 1304920800 1.0663 1304928000 1.0663 1304935200 1.0663 1304942400 1.0663 1304949600 1.0670 1304956800 1.0659 1304964000 1.0660 1304971200 1.0660 1304978400 1.0668 1304985600 1.0669 1304992800 1.0671 1305000000 1.0667 1305007200 1.0672 1305014400 1.0632 1305021600 1.0631 1305028800 1.0631 1305036000 1.0637 1305043200 1.0644 1305050400 1.0657 1305057600 1.0643 1305064800 1.0563 1305072000 1.0569 1305079200 1.0575 1305086400 1.0577 1305093600 1.0583 1305100800 1.0575 1305108000 1.0577 1305115200 1.0577 1305122400 1.0593 1305129600 1.0593 1305136800 1.0606 1305144000 1.0595 1305151200 1.0605 1305158400 1.0600 1305165600 1.0603 1305172800 1.0603 1305180000 1.0616 1305187200 1.0614 1305194400 1.0624 1305201600 1.0616 1305208800 1.0632 1305216000 1.0624 1305223200 1.0632 1305230400 1.0626 1305237600 1.0651 1305244800 1.0641 1305252000 1.0568 1305259200 1.0571 1305266400 1.0589 1305273600 1.0582 1305280800 1.0601 1305288000 1.0584 1305295200 1.0607 1305302400 1.0597 1305309600 1.0615 1305316800 1.0605 1305324000 1.0626 1305331200 1.0614 1305338400 1.0624 1305345600 1.0619 1305352800 1.0629 1305360000 1.0613 1305367200 1.0624 1305374400 1.0613 1305381600 1.0616 1305388800 1.0605 1305396000 1.0621 1305403200 1.0618 1305410400 1.0637 1305417600 1.0627 1305424800 1.0634 1305432000 1.0640 1305439200 1.0650 1305446400 1.0637 1305453600 1.0647 1305460800 1.0634 1305468000 1.0644 1305475200 1.0637 1305482400 1.0652 1305489600 1.0639 1305496800 1.0650 1305504000 1.0647 1305511200 1.0660 1305518400 1.0647 1305525600 1.0663 1305532800 1.0649 1305540000 1.0665 1305547200 1.0645 1305554400 1.0654 1305561600 1.0653 1305568800 1.0658 1305576000 1.0648 1305583200 1.0671 1305590400 1.0666 1305597600 1.0682 1305604800 1.0666 1305612000 1.0682 1305619200 1.0639 1305626400 1.0657 1305633600 1.0637 1305640800 1.0652 1305648000 1.0638 1305655200 1.0659 1305662400 1.0640 1305669600 1.0661 1305676800 1.0645 1305684000 1.0661 1305691200 1.0653 1305698400 1.0661 1305705600 1.0655 1305712800 1.0666 1305720000 1.0653 1305727200 1.0665 1305734400 1.0670 1305741600 1.0678 1305748800 1.0672 1305756000 1.0685 1305763200 1.0673 1305770400 1.0684 1305777600 1.0674 1305784800 1.0690 1305792000 1.0679 1305799200 1.0691 1305806400 1.0681 1305813600 1.0693 1305820800 1.0667 1305828000 1.0688 1305835200 1.0661 1305842400 1.0672 1305849600 1.0665 1305856800 1.0675 1305864000 1.0672 1305871200 1.0684 1305878400 1.0671 1305885600 1.0687 1305892800 1.0811 1305900000 1.0813 1305907200 1.0813 1305914400 1.0821 1305921600 1.0812 1305928800 1.0822 1305936000 1.0809 1305943200 1.0817 1305950400 1.0806 1305957600 1.0822 1305964800 1.0702 1305972000 1.0715 1305979200 1.0708 1305986400 1.0724 1305993600 1.0703 1306000800 1.0724 1306008000 1.0716 1306015200 1.0737 1306022400 1.0715 1306029600 1.0726 1306036800 1.0716 1306044000 1.0729 1306051200 1.0718 1306058400 1.0733 1306065600 1.0720 1306072800 1.0733 1306080000 1.0720 1306087200 1.0731 1306094400 1.0723 1306101600 1.0741 1306108800 1.0721 1306116000 1.0729 1306123200 1.0718 1306130400 1.0837 1306137600 1.0821 1306144800 1.0712 1306152000 1.0824 1306159200 1.0710 1306166400 1.0697 1306173600 1.0712 1306180800 1.0724 1306188000 1.0685 1306195200 1.0683 1306202400 1.0683 1306209600 1.0686 1306216800 1.0675 1306224000 1.0665 1306231200 1.0676 1306238400 1.0670 1306245600 1.0672 1306252800 1.0679 1306260000 1.0676 1306267200 1.0684 1306274400 1.0681 1306281600 1.0694 1306288800 1.0683 1306296000 1.0720 1306303200 1.0705 1306310400 1.0700 1306317600 1.0699 1306324800 1.0693 1306332000 1.0726 1306339200 1.0700 1306346400 1.0698 1306353600 1.0698 1306360800 1.0671 1306368000 1.0673 1306375200 1.0673 1306382400 1.0682 1306389600 1.0680 1306396800 1.0675 1306404000 1.0690 1306411200 1.0684 1306418400 1.0674 1306425600 1.0674 1306432800 1.0679 1306440000 1.0679 1306447200 1.0682 1306454400 1.0686 1306461600 1.0679 1306468800 1.0677 1306476000 1.0681 1306483200 1.0680 1306490400 1.0678 1306497600 1.0688 1306504800 1.0679 1306512000 1.0697 1306519200 1.0709 1306526400 1.0714 1306533600 1.0714 1306540800 1.0721 1306548000 1.0723 1306555200 1.0738 1306562400 1.0739 1306569600 1.0739 1306576800 1.0695 1306584000 1.0690 1306591200 1.0688 1306598400 1.0691 1306605600 1.0696 1306612800 1.0691 1306620000 1.0691 1306627200 1.0690 1306634400 1.0696 1306641600 1.0697 1306648800 1.0701 1306656000 1.0699 1306663200 1.0698 1306670400 1.0698 1306677600 1.0701 1306684800 1.0698 1306692000 1.0698 1306699200 1.0693 1306706400 1.0698 1306713600 1.0697 1306720800 1.0704 1306728000 1.0699 1306735200 1.0699 1306742400 1.0698 1306749600 1.0696 1306756800 1.0695 1306764000 1.0695 1306771200 1.0695 1306778400 1.0700 1306785600 1.0694 1306792800 1.0696 1306800000 1.0699 1306807200 1.0697 1306814400 1.0697 1306821600 1.0705 1306828800 1.0700 1306836000 1.0812 1306843200 1.0803 1306850400 1.0804 1306857600 1.0804 1306864800 1.0803 1306872000 1.0795 1306879200 1.0810 1306886400 1.0804 1306893600 1.0807 1306900800 1.0804 1306908000 1.0804 1306915200 1.0801 1306922400 1.0803 1306929600 1.0688 1306936800 1.0695 1306944000 1.0693 1306951200 1.0695 1306958400 1.0690 1306965600 1.0697 1306972800 1.0695 1306980000 1.0688 1306987200 1.0686 1306994400 1.0683 1307001600 1.0687 1307008800 1.0692 1307016000 1.0689 1307023200 1.0691 1307030400 1.0688 1307037600 1.0688 1307044800 1.0677 1307052000 1.0680 1307059200 1.0678 1307066400 1.0679 1307073600 1.0674 1307080800 1.0675 1307088000 1.0660 1307095200 1.0659 1307102400 1.0664 1307109600 1.0668 1307116800 1.0663 1307124000 1.0665 1307131200 1.0674 1307138400 1.0679 1307145600 1.0679 1307152800 1.0682 1307160000 1.0681 1307167200 1.0679 1307174400 1.0677 1307181600 1.0682 1307188800 1.0679 1307196000 1.0682 1307203200 1.0679 1307210400 1.0679 1307217600 1.0676 1307224800 1.0678 1307232000 1.0683 1307239200 1.0698 1307246400 1.0696 1307253600 1.0695 1307260800 1.0693 1307268000 1.0690 1307275200 1.0678 1307282400 1.0688 1307289600 1.0693 1307296800 1.0698 1307304000 1.0683 1307311200 1.0683 1307318400 1.0680 1307325600 1.0682 1307332800 1.0682 1307340000 1.0690 1307347200 1.0684 1307354400 1.0689 1307361600 1.0691 1307368800 1.0694 1307376000 1.0699 1307383200 1.0700 1307390400 1.0710 1307397600 1.0712 1307404800 1.0711 1307412000 1.0724 1307419200 1.0720 1307426400 1.0725 1307433600 1.0736 1307440800 1.0729 1307448000 1.0730 1307455200 1.0729 1307462400 1.0726 1307469600 1.0725 1307476800 1.0730 1307484000 1.0733 1307491200 1.0728 1307498400 1.0661 1307505600 1.0658 1307512800 1.0670 1307520000 1.0667 1307527200 1.0693 1307534400 1.0690 1307541600 1.0702 1307548800 1.0687 1307556000 1.0686 1307563200 1.0681 1307570400 1.0690 1307577600 1.0687 1307584800 1.0692 1307592000 1.0695 1307599200 1.0697 1307606400 1.0690 1307613600 1.0688 1307620800 1.0690 1307628000 1.0690 1307635200 1.0694 1307642400 1.0699 1307649600 1.0703 1307656800 1.0703 1307664000 1.0705 1307671200 1.0704 1307678400 1.0705 1307685600 1.0708 1307692800 1.0707 1307700000 1.0717 1307707200 1.0717 1307714400 1.0714 1307721600 1.0716 1307728800 1.0719 1307736000 1.0718 1307743200 1.0715 1307750400 1.0711 1307757600 1.0681 1307764800 1.0674 1307772000 1.0679 1307779200 1.0676 1307786400 1.0681 1307793600 1.0681 1307800800 1.0683 1307808000 1.0675 1307815200 1.0680 1307822400 1.0681 1307829600 1.0685 1307836800 1.0686 1307844000 1.0681 1307851200 1.0683 1307858400 1.0678 1307865600 1.0681 1307872800 1.0683 1307880000 1.0683 1307887200 1.0695 1307894400 1.0693 1307901600 1.0695 1307908800 1.0693 1307916000 1.0698 1307923200 1.0700 1307930400 1.0698 1307937600 1.0697 1307944800 1.0695 1307952000 1.0704 1307959200 1.0720 1307966400 1.0701 1307973600 1.0713 1307980800 1.0713 1307988000 1.0712 1307995200 1.0712 1308002400 1.0712 1308009600 1.0717 1308016800 1.0725 1308024000 1.0727 1308031200 1.0722 1308038400 1.0723 1308045600 1.0723 1308052800 1.0723 1308060000 1.0727 1308067200 1.0698 1308074400 1.0705 1308081600 1.0696 1308088800 1.0700 1308096000 1.0698 1308103200 1.0697 1308110400 1.0695 1308117600 1.0698 1308124800 1.0698 1308132000 1.0690 1308139200 1.0694 1308146400 1.0674 1308153600 1.0678 1308160800 1.0676 1308168000 1.0676 1308175200 1.0690 1308182400 1.0671 1308189600 1.0666 1308196800 1.0668 1308204000 1.0671 1308211200 1.0670 1308218400 1.0679 1308225600 1.0679 1308232800 1.0688 1308240000 1.0693 1308247200 1.0664 1308254400 1.0661 1308261600 1.0667 1308268800 1.0659 1308276000 1.0661 1308283200 1.0623 1308290400 1.0652 1308297600 1.0649 1308304800 1.0661 1308312000 1.0666 1308319200 1.0668 1308326400 1.0671 1308333600 1.0674 1308340800 1.0552 1308348000 1.0553 1308355200 1.0554 1308362400 1.0539 1308369600 1.0573 1308376800 1.0578 1308384000 1.0579 1308391200 1.0581 1308398400 1.0578 1308405600 1.0587 1308412800 1.0582 1308420000 1.0590 1308427200 1.0586 1308434400 1.0595 1308441600 1.0583 1308448800 1.0590 1308456000 1.0588 1308463200 1.0594 1308470400 1.0588 1308477600 1.0600 1308484800 1.0598 1308492000 1.0607 1308499200 1.0598 1308506400 1.0596 1308513600 1.0590 1308520800 1.0602 1308528000 1.0595 1308535200 1.0602 1308542400 1.0592 1308549600 1.0611 1308556800 1.0604 1308564000 1.0609 1308571200 1.0606 1308578400 1.0629 1308585600 1.0629 1308592800 1.0634 1308600000 1.0635 1308607200 1.0634 1308614400 1.0642 1308621600 1.0641 1308628800 1.0646 1308636000 1.0651 1308643200 1.0658 1308650400 1.0658 1308657600 1.0651 1308664800 1.0650 1308672000 1.0647 1308679200 1.0659 1308686400 1.0657 1308693600 1.0597 1308700800 1.0601 1308708000 1.0611 1308715200 1.0606 1308722400 1.0604 1308729600 1.0609 1308736800 1.0637 1308744000 1.0635 1308751200 1.0635 1308758400 1.0637 1308765600 1.0648 1308772800 1.0622 1308780000 1.0632 1308787200 1.0622 1308794400 1.0638 1308801600 1.0626 1308808800 1.0652 1308816000 1.0633 1308823200 1.0638 1308830400 1.0640 1308837600 1.0659 1308844800 1.0655 1308852000 1.0619 1308859200 1.0615 1308866400 1.0631 1308873600 1.0626 1308880800 1.0643 1308888000 1.0640 1308895200 1.0647 1308902400 1.0642 1308909600 1.0649 1308916800 1.0641 1308924000 1.0655 1308931200 1.0650 1308938400 1.0659 1308945600 1.0654 1308952800 1.0659 1308960000 1.0651 1308967200 1.0656 1308974400 1.0654 1308981600 1.0664 1308988800 1.0660 1308996000 1.0669 1309003200 1.0656 1309010400 1.0647 1309017600 1.0642 1309024800 1.0645 1309032000 1.0638 1309039200 1.0645 1309046400 1.0639 1309053600 1.0653 1309060800 1.0644 1309068000 1.0654 1309075200 1.0647 1309082400 1.0656 1309089600 1.0658 1309096800 1.0658 1309104000 1.0653 1309111200 1.0660 1309118400 1.0655 1309125600 1.0665 1309132800 1.0655 1309140000 1.0664 1309147200 1.0660 1309154400 1.0667 1309161600 1.0660 1309168800 1.0681 1309176000 1.0658 1309183200 1.0669 1309190400 1.0664 1309197600 1.0673 1309204800 1.0671 1309212000 1.0681 1309219200 1.0673 1309226400 1.0678 1309233600 1.0659 1309240800 1.0663 1309248000 1.0661 1309255200 1.0670 1309262400 1.0666 1309269600 1.0670 1309276800 1.0662 1309284000 1.0669 1309291200 1.0661 1309298400 1.0668 1309305600 1.0666 1309312800 1.0678 1309320000 1.0671 1309327200 1.0685 1309334400 1.0670 1309341600 1.0685 1309348800 1.0679 1309356000 1.0686 1309363200 1.0676 1309370400 1.0688 1309377600 1.0676 1309384800 1.0693 1309392000 1.0679 1309399200 1.0688 1309406400 1.0683 1309413600 1.0697 1309420800 1.0688 1309428000 1.0700 1309435200 1.0690 1309442400 1.0706 1309449600 1.0699 1309456800 1.0703 1309464000 1.0704 1309471200 1.0654 1309478400 1.0600 1309485600 1.0602 1309492800 1.0604 1309503600 1.0607 1309507200 1.0774 1309514400 1.0774 1309521600 1.0778 1309528800 1.0731 1309536000 1.0720 1309543200 1.0727 1309550400 1.0724 1309557600 1.0731 1309564800 1.0727 1309572000 1.0737 1309579200 1.0732 1309586400 1.0738 1309593600 1.0727 1309600800 1.0727 1309608000 1.0722 1309615200 1.0721 1309622400 1.0719 1309629600 1.0721 1309636800 1.0719 1309644000 1.0723 1309651200 1.0716 1309658400 1.0728 1309665600 1.0721 1309672800 1.0728 1309680000 1.0711 1309687200 1.0718 1309694400 1.0716 1309701600 1.0723 1309708800 1.0716 1309716000 1.0726 1309723200 1.0719 1309730400 1.0721 1309737600 1.0721 1309744800 1.0728 1309752000 1.0723 1309759200 1.0730 1309766400 1.0722 1309773600 1.0730 1309780800 1.0725 1309788000 1.0728 1309795200 1.0728 1309802400 1.0728 1309809600 1.0733 1309816800 1.0737 1309824000 1.0733 1309831200 1.0740 1309838400 1.0738 1309845600 1.0742 1309852800 1.0742 1309860000 1.0750 1309867200 1.0740 1309874400 1.0740 1309881600 1.0743 1309888800 1.0743 1309896000 1.0736 1309903200 1.0747 1309910400 1.0743 1309917600 1.0749 1309924800 1.0742 1309932000 1.0740 1309939200 1.0742 1309946400 1.0749 1309953600 1.0751 1309960800 1.0753 1309968000 1.0619 1309975200 1.0624 1309982400 1.0631 1309989600 1.0638 1309996800 1.0634 1310004000 1.0641 1310011200 1.0641 1310018400 1.0645 1310025600 1.0645 1310032800 1.0656 1310040000 1.0664 1310047200 1.0664 1310054400 1.0673 1310061600 1.0676 1310068800 1.0678 1310076000 1.0685 1310083200 1.0681 1310090400 1.0685 1310097600 1.0661 1310104800 1.0665 1310112000 1.0664 1310119200 1.0664 1310126400 1.0657 1310133600 1.0666 1310140800 1.0660 1310148000 1.0669 1310155200 1.0667 1310162400 1.0671 1310169600 1.0676 1310176800 1.0676 1310184000 1.0676 1310191200 1.0683 1310198400 1.0674 1310205600 1.0673 1310212800 1.0669 1310220000 1.0678 1310227200 1.0674 1310234400 1.0676 1310241600 1.0674 1310248800 1.0680 1310256000 1.0674 1310263200 1.0676 1310270400 1.0679 1310277600 1.0681 1310284800 1.0678 1310292000 1.0683 1310299200 1.0677 1310306400 1.0690 1310313600 1.0680 1310320800 1.0682 1310328000 1.0684 1310335200 1.0687 1310342400 1.0690 1310349600 1.0672 1310356800 1.0667 1310364000 1.0674 1310371200 1.0669 1310378400 1.0671 1310385600 1.0669 1310392800 1.0676 1310400000 1.0692 1310407200 1.0699 1310414400 1.0692 1310421600 1.0661 1310428800 1.0657 1310436000 1.0668 1310443200 1.0670 1310450400 1.0672 1310457600 1.0672 1310464800 1.0679 1310472000 1.0684 1310479200 1.0683 1310486400 1.0678 1310493600 1.0676 1310500800 1.0678 1310508000 1.0688 1310515200 1.0658 1310522400 1.0665 1310529600 1.0658 1310536800 1.0663 1310544000 1.0660 1310551200 1.0669 1310558400 1.0675 1310565600 1.0673 1310572800 1.0671 1310580000 1.0682 1310587200 1.0677 1310594400 1.0693 1310601600 1.0688 1310608800 1.0691 1310616000 1.0684 1310623200 1.0686 1310630400 1.0700 1310637600 1.0704 1310644800 1.0708 1310652000 1.0690 1310659200 1.0697 1310666400 1.0690 1310673600 1.0694 1310680800 1.0694 1310688000 1.0703 1310695200 1.0699 1310702400 1.0710 1310709600 1.0713 1310716800 1.0704 1310724000 1.0711 1310731200 1.0713 1310738400 1.0729 1310745600 1.0644 1310752800 1.0639 1310760000 1.0639 1310767200 1.0641 1310774400 1.0639 1310781600 1.0667 1310788800 1.0660 1310796000 1.0674 1310803200 1.0670 1310810400 1.0691 1310817600 1.0688 1310824800 1.0695 1310832000 1.0691 1310839200 1.0695 1310846400 1.0692 1310853600 1.0695 1310860800 1.0688 1310868000 1.0691 1310875200 1.0687 1310882400 1.0691 1310889600 1.0689 1310896800 1.0669 1310904000 1.0664 1310911200 1.0670 1310918400 1.0598 1310925600 1.0601 1310932800 1.0598 1310940000 1.0608 1310947200 1.0602 1310954400 1.0611 1310961600 1.0609 1310968800 1.0650 1310976000 1.0648 1310983200 1.0660 1310990400 1.0657 1310997600 1.0669 1311004800 1.0665 1311012000 1.0679 1311019200 1.0606 1311026400 1.0613 1311033600 1.0622 1311040800 1.0622 1311048000 1.0624 1311055200 1.0629 1311062400 1.0628 1311069600 1.0633 1311076800 1.0634 1311084000 1.0641 1311091200 1.0643 1311098400 1.0655 1311105600 1.0670 1311112800 1.0659 1311120000 1.0666 1311127200 1.0671 1311134400 1.0659 1311141600 1.0664 1311148800 1.0659 1311156000 1.0666 1311163200 1.0667 1311170400 1.0676 1311177600 1.0680 1311184800 1.0691 1311192000 1.0685 1311199200 1.0689 1311206400 1.0682 1311213600 1.0694 1311220800 1.0693 1311228000 1.0696 1311235200 1.0695 1311242400 1.0647 1311249600 1.0652 1311256800 1.0662 1311264000 1.0653 1311271200 1.0662 1311278400 1.0664 1311285600 1.0677 1311292800 1.0675 1311300000 1.0691 1311307200 1.0691 1311314400 1.0693 1311321600 1.0691 1311328800 1.0695 1311336000 1.0693 1311343200 1.0696 1311350400 1.0691 1311357600 1.0695 1311364800 1.0692 1311372000 1.0696 1311379200 1.0696 1311386400 1.0699 1311393600 1.0692 1311400800 1.0699 1311408000 1.0628 1311415200 1.0640 1311422400 1.0632 1311429600 1.0638 1311436800 1.0633 1311444000 1.0644 1311451200 1.0640 1311458400 1.0647 1311465600 1.0624 1311472800 1.0646 1311480000 1.0638 1311487200 1.0651 1311494400 1.0640 1311501600 1.0644 1311508800 1.0639 1311516000 1.0649 1311523200 1.0642 1311530400 1.0652 1311537600 1.0652 1311544800 1.0653 1311552000 1.0647 1311559200 1.0656 1311566400 1.0647 1311573600 1.0656 1311580800 1.0649 1311588000 1.0635 1311595200 1.0630 1311602400 1.0640 1311609600 1.0638 1311616800 1.0640 1311624000 1.0642 1311631200 1.0647 1311638400 1.0649 1311645600 1.0656 1311652800 1.0654 1311660000 1.0659 1311667200 1.0655 1311674400 1.0662 1311681600 1.0657 1311688800 1.0678 1311696000 1.0665 1311703200 1.0679 1311710400 1.0679 1311717600 1.0684 1311724800 1.0675 1311732000 1.0690 1311739200 1.0687 1311746400 1.0682 1311753600 1.0680 1311760800 1.0685 1311768000 1.0691 1311775200 1.0689 1311782400 1.0684 1311789600 1.0678 1311796800 1.0670 1311804000 1.0682 1311811200 1.0677 1311818400 1.0684 1311825600 1.0682 1311832800 1.0691 1311840000 1.0686 1311847200 1.0687 1311854400 1.0682 1311861600 1.0686 1311868800 1.0686 1311876000 1.0691 1311883200 1.0685 1311890400 1.0693 1311897600 1.0695 1311904800 1.0702 1311912000 1.0699 1311919200 1.0706 1311926400 1.0707 1311933600 1.0703 1311940800 1.0690 1311948000 1.0702 1311955200 1.0702 1311962400 1.0631 1311969600 1.0631 1311976800 1.0634 1311984000 1.0639 1311991200 1.0645 1311998400 1.0637 1312005600 1.0646 1312012800 1.0639 1312020000 1.0648 1312027200 1.0644 1312034400 1.0650 1312041600 1.0648 1312048800 1.0657 1312056000 1.0646 1312063200 1.0659 1312070400 1.0652 1312077600 1.0661 1312084800 1.0662 1312092000 1.0664 1312099200 1.0661 1312106400 1.0671 1312113600 1.0662 1312120800 1.0675 1312128000 1.0671 1312135200 1.0673 1312142400 1.0673 1312149600 1.0678 1312156800 1.0675 1312164000 1.0678 1312171200 1.0676 1312178400 1.0699 1312185600 1.0694 1312192800 1.0698 1312200000 1.0700 1312207200 1.0707 1312214400 1.0710 1312221600 1.0712 1312228800 1.0714 1312236000 1.0716 1312243200 1.0707 1312250400 1.0716 1312257600 1.0718 1312264800 1.0722 1312272000 1.0721 1312279200 1.0725 1312286400 1.0740 1312293600 1.0743 1312300800 1.0736 1312308000 1.0738 1312315200 1.0738 1312322400 1.0743 1312329600 1.0732 1312336800 1.0747 1312344000 1.0745 1312351200 1.0752 1312358400 1.0745 1312365600 1.0757 1312372800 1.0753 1312380000 1.0756 1312387200 1.0715 1312394400 1.0719 1312401600 1.0719 1312408800 1.0720 1312416000 1.0741 1312423200 1.0743 1312430400 1.0748 1312437600 1.0750 1312444800 1.0750 1312452000 1.0757 1312459200 1.0761 1312466400 1.0763 1312473600 1.0765 1312480800 1.0784 1312488000 1.0784 1312495200 1.0782 1312502400 1.0786 1312509600 1.0791 1312516800 1.0788 1312524000 1.0749 1312531200 1.0754 1312538400 1.0756 1312545600 1.0754 1312552800 1.0758 1312560000 1.0762 1312567200 1.0764 1312574400 1.0771 1312581600 1.0773 1312588800 1.0773 1312596000 1.0778 1312603200 1.0782 1312610400 1.0785 1312617600 1.0780 1312624800 1.0783 1312632000 1.0771 1312639200 1.0781 1312646400 1.0776 1312653600 1.0776 1312660800 1.0764 1312668000 1.0766 1312675200 1.0764 1312682400 1.0778 1312689600 1.0776 1312696800 1.0778 1312704000 1.0776 1312711200 1.0783 1312718400 1.0780 1312725600 1.0791 1312732800 1.0779 1312740000 1.0781 1312747200 1.0778 1312754400 1.0781 1312761600 1.0781 1312768800 1.0788 1312776000 1.0781 1312783200 1.0785 1312790400 1.0778 1312797600 1.0781 1312804800 1.0778 1312812000 1.0786 1312819200 1.0781 1312826400 1.0784 1312833600 1.0776 1312840800 1.0785 1312848000 1.0778 1312855200 1.0780 1312862400 1.0782 1312869600 1.0784 1312876800 1.0777 1312884000 1.0788 1312891200 1.0774 1312898400 1.0785 1312905600 1.0782 1312912800 1.0792 1312920000 1.0796 1312927200 1.0801 1312934400 1.0797 1312941600 1.0801 1312948800 1.0792 1312956000 1.0801 1312963200 1.0805 1312970400 1.0802 1312977600 1.0725 1312984800 1.0734 1312992000 1.0737 1312999200 1.0740 1313006400 1.0738 1313013600 1.0742 1313020800 1.0735 1313028000 1.0734 1313035200 1.0728 1313042400 1.0732 1313049600 1.0732 1313056800 1.0745 1313064000 1.0743 1313071200 1.0749 1313078400 1.0754 1313085600 1.0756 1313092800 1.0749 1313100000 1.0764 1313107200 1.0753 1313114400 1.0756 1313121600 1.0755 1313128800 1.0759 1313136000 1.0758 1313143200 1.0760 1313150400 1.0755 1313157600 1.0752 1313164800 1.0757 1313172000 1.0753 1313179200 1.0764 1313186400 1.0766 1313193600 1.0764 1313200800 1.0764 1313208000 1.0761 1313215200 1.0764 1313222400 1.0764 1313229600 1.0767 1313236800 1.0764 1313244000 1.0766 1313251200 1.0768 1313258400 1.0770 1313265600 1.0768 1313272800 1.0770 1313280000 1.0777 1313287200 1.0786 1313294400 1.0784 1313301600 1.0786 1313308800 1.0786 1313316000 1.0789 1313323200 1.0786 1313330400 1.0793 1313337600 1.0790 1313344800 1.0790 1313352000 1.0795 1313359200 1.0795 1313366400 1.0797 1313373600 1.0795 1313380800 1.0795 1313388000 1.0799 1313395200 1.0804 1313402400 1.0798 1313409600 1.0795 1313416800 1.0798 1313424000 1.0805 1313431200 1.0802 1313438400 1.0801 1313445600 1.0806 1313452800 1.0801 1313460000 1.0801 1313467200 1.0794 1313474400 1.0789 1313481600 1.0787 1313488800 1.0794 1313496000 1.0794 1313503200 1.0787 1313510400 1.0846 1313517600 1.0829 1313524800 1.0776 1313532000 1.0776 1313539200 1.0782 1313546400 1.0664 1313553600 1.0672 1313560800 1.0645 1313568000 1.0638 1313575200 1.0651 1313582400 1.0649 1313589600 1.0660 1313596800 1.0647 1313604000 1.0657 1313611200 1.0654 1313618400 1.0663 1313625600 1.0656 1313632800 1.0678 1313640000 1.0670 1313647200 1.0680 1313654400 1.0676 1313661600 1.0692 1313668800 1.0679 1313676000 1.0690 1313683200 1.0667 1313690400 1.0667 1313697600 1.0671 1313704800 1.0684 1313712000 1.0673 1313719200 1.0680 1313726400 1.0668 1313733600 1.0679 1313740800 1.0673 1313748000 1.0686 1313755200 1.0681 1313762400 1.0676 1313769600 1.0679 1313776800 1.0682 1313784000 1.0669 1313791200 1.0679 1313798400 1.0670 1313805600 1.0678 1313812800 1.0676 1313820000 1.0683 1313827200 1.0678 1313834400 1.0687 1313841600 1.0682 1313848800 1.0694 1313856000 1.0685 1313863200 1.0694 1313870400 1.0685 1313877600 1.0687 1313884800 1.0685 1313892000 1.0694 1313899200 1.0687 1313906400 1.0695 1313913600 1.0682 1313920800 1.0691 1313928000 1.0683 1313935200 1.0696 1313942400 1.0691 1313949600 1.0698 1313956800 1.0694 1313964000 1.0700 1313971200 1.0698 1313978400 1.0702 1313985600 1.0696 1313992800 1.0700 1314000000 1.0693 1314007200 1.0702 1314014400 1.0695 1314021600 1.0706 1314028800 1.0707 1314036000 1.0712 1314043200 1.0707 1314050400 1.0716 1314057600 1.0709 1314064800 1.0716 1314072000 1.0715 1314079200 1.0713 1314086400 1.0709 1314093600 1.0718 1314100800 1.0707 1314108000 1.0720 1314115200 1.0718 1314122400 1.0718 1314129600 1.0713 1314136800 1.0715 1314144000 1.0713 1314151200 1.0720 1314158400 1.0717 1314165600 1.0723 1314172800 1.0722 1314180000 1.0717 1314187200 1.0713 1314194400 1.0724 1314201600 1.0714 1314208800 1.0720 1314216000 1.0721 1314223200 1.0726 1314230400 1.0727 1314237600 1.0726 1314244800 1.0723 1314252000 1.0734 1314259200 1.0732 1314266400 1.0743 1314273600 1.0730 1314280800 1.0730 1314288000 1.0723 1314295200 1.0732 1314302400 1.0727 1314309600 1.0703 1314316800 1.0701 1314324000 1.0703 1314331200 1.0701 1314338400 1.0707 1314345600 1.0703 1314352800 1.0708 1314360000 1.0705 1314367200 1.0709 1314374400 1.0705 1314381600 1.0709 1314388800 1.0713 1314396000 1.0713 1314403200 1.0713 1314410400 1.0717 1314417600 1.0705 1314424800 1.0716 1314432000 1.0714 1314439200 1.0719 1314446400 1.0716 1314453600 1.0721 1314460800 1.0718 1314468000 1.0721 1314475200 1.0721 1314482400 1.0720 1314489600 1.0718 1314496800 1.0718 1314504000 1.0722 1314511200 1.0724 1314518400 1.0720 1314525600 1.0723 1314532800 1.0716 1314540000 1.0723 1314547200 1.0727 1314554400 1.0730 1314561600 1.0725 1314568800 1.0730 1314576000 1.0725 1314583200 1.0730 1314590400 1.0733 1314597600 1.0741 1314604800 1.0737 1314612000 1.0737 1314619200 1.0737 1314626400 1.0739 1314633600 1.0747 1314640800 1.0749 1314648000 1.0750 1314655200 1.0752 1314662400 1.0751 1314669600 1.0754 1314676800 1.0754 1314684000 1.0747 1314691200 1.0743 1314698400 1.0750 1314705600 1.0747 1314712800 1.0744 1314720000 1.0748 1314727200 1.0753 1314734400 1.0755 1314741600 1.0762 1314748800 1.0764 1314756000 1.0767 1314763200 1.0768 1314770400 1.0770 1314777600 1.0783 1314784800 1.0783 1314792000 1.0783 1314799200 1.0778 1314806400 1.0774 1314813600 1.0772 1314820800 1.0778 1314828000 1.0775 1314835200 1.0777 1314842400 1.0774 1314849600 1.0776 1314856800 1.0773 1314864000 1.0770 1314871200 1.0771 1314878400 1.0771 1314885600 1.0770 1314892800 1.0773 1314900000 1.0775 1314907200 1.0781 1314914400 1.0777 1314921600 1.0776 1314928800 1.0773 1314936000 1.0778 1314943200 1.0776 1314950400 1.0774 1314957600 1.0774 1314964800 1.0772 1314972000 1.0779 1314979200 1.0770 1314986400 1.0777 1314993600 1.0772 1315000800 1.0777 1315008000 1.0775 1315015200 1.0784 1315022400 1.0779 1315029600 1.0782 1315036800 1.0776 1315044000 1.0785 1315051200 1.0776 1315058400 1.0785 1315065600 1.0782 1315072800 1.0787 1315080000 1.0780 1315087200 1.0791 1315094400 1.0785 1315101600 1.0789 1315108800 1.0784 1315116000 1.0789 1315123200 1.0787 1315130400 1.0793 1315137600 1.0789 1315144800 1.0798 1315152000 1.0792 1315159200 1.0801 1315166400 1.0796 1315173600 1.0800 1315180800 1.0798 1315188000 1.0795 1315195200 1.0791 1315202400 1.0798 1315209600 1.0794 1315216800 1.0792 1315224000 1.0784 1315231200 1.0791 1315238400 1.0784 1315245600 1.0791 1315252800 1.0788 1315260000 1.0793 1315267200 1.0786 1315274400 1.0797 1315281600 1.0791 1315288800 1.0796 1315296000 1.0789 1315303200 1.0798 1315310400 1.0786 1315317600 1.0791 1315324800 1.0784 1315332000 1.0793 1315339200 1.0795 1315346400 1.0804 1315353600 1.0800 1315360800 1.0804 1315368000 1.0802 1315375200 1.0806 1315382400 1.0805 1315389600 1.0807 1315396800 1.0803 1315404000 1.0809 1315411200 1.0799 1315418400 1.0807 1315425600 1.0798 1315432800 1.0807 1315440000 1.0799 1315447200 1.0811 1315454400 1.0801 1315461600 1.0835 1315468800 1.0826 1315476000 1.0828 1315483200 1.0825 1315490400 1.0834 1315497600 1.0830 1315504800 1.0835 1315512000 1.0835 1315519200 1.0840 1315526400 1.0835 1315533600 1.0845 1315540800 1.0838 1315548000 1.0844 1315555200 1.0842 1315562400 1.0852 1315569600 1.0848 1315576800 1.0853 1315584000 1.0850 1315591200 1.0853 1315598400 1.0845 1315605600 1.0856 1315612800 1.0851 1315620000 1.0858 1315627200 1.0854 1315634400 1.0858 1315641600 1.0855 1315648800 1.0862 1315656000 1.0858 1315663200 1.0860 1315670400 1.0858 1315677600 1.0862 1315684800 1.0855 1315692000 1.0861 1315699200 1.0857 1315706400 1.0863 1315713600 1.0859 1315720800 1.0864 1315728000 1.0859 1315735200 1.0864 1315742400 1.0859 1315749600 1.0864 1315756800 1.0858 1315764000 1.0864 1315771200 1.0861 1315778400 1.0863 1315785600 1.0855 1315792800 1.0861 1315800000 1.0855 1315807200 1.0857 1315814400 1.0857 1315821600 1.0868 1315828800 1.0866 1315836000 1.0872 1315843200 1.0865 1315850400 1.0874 1315857600 1.0873 1315864800 1.0869 1315872000 1.0860 1315879200 1.0869 1315886400 1.0869 1315893600 1.0873 1315900800 1.0866 1315908000 1.0874 1315915200 1.0866 1315922400 1.0879 1315929600 1.0877 1315936800 1.0877 1315944000 1.0869 1315951200 1.0779 1315958400 1.0779 1315965600 1.0790 1315972800 1.0789 1315980000 1.0790 1315987200 1.0786 1315994400 1.0792 1316001600 1.0793 1316008800 1.0791 1316016000 1.0785 1316023200 1.0784 1316030400 1.0789 1316037600 1.0794 1316044800 1.0785 1316052000 1.0784 1316059200 1.0783 1316066400 1.0794 1316073600 1.0801 1316080800 1.0805 1316088000 1.0805 1316095200 1.0788 1316102400 1.0781 1316109600 1.0755 1316116800 1.0766 1316124000 1.0755 1316131200 1.0770 1316138400 1.0772 1316145600 1.0772 1316152800 1.0774 1316160000 1.0774 1316167200 1.0783 1316174400 1.0782 1316181600 1.0769 1316188800 1.0780 1316196000 1.0778 1316203200 1.0780 1316210400 1.0758 1316217600 1.0764 1316224800 1.0767 1316232000 1.0765 1316239200 1.0773 1316246400 1.0774 1316253600 1.0776 1316260800 1.0773 1316268000 1.0776 1316275200 1.0769 1316282400 1.0771 1316289600 1.0771 1316296800 1.0775 1316304000 1.0776 1316311200 1.0777 1316318400 1.0775 1316325600 1.0777 1316332800 1.0781 1316340000 1.0781 1316347200 1.0788 1316354400 1.0786 1316361600 1.0787 1316368800 1.0782 1316376000 1.0783 1316383200 1.0787 1316390400 1.0783 1316397600 1.0785 1316404800 1.0783 1316412000 1.0780 1316419200 1.0780 1316426400 1.0783 1316433600 1.0784 1316440800 1.0781 1316448000 1.0783 1316455200 1.0789 1316462400 1.0798 1316469600 1.0800 1316476800 1.0798 1316484000 1.0772 1316491200 1.0772 1316498400 1.0774 1316505600 1.0777 1316512800 1.0777 1316520000 1.0754 1316527200 1.0759 1316534400 1.0763 1316541600 1.0761 1316548800 1.0765 1316556000 1.0769 1316563200 1.0772 1316570400 1.0772 1316577600 1.0777 1316584800 1.0777 1316592000 1.0780 1316599200 1.0784 1316606400 1.0783 1316613600 1.0792 1316620800 1.0788 1316628000 1.0796 1316635200 1.0795 1316642400 1.0799 1316649600 1.0803 1316656800 1.0802 1316664000 1.0797 1316671200 1.0750 1316678400 1.0756 1316685600 1.0755 1316692800 1.0761 1316700000 1.0764 1316707200 1.0764 1316714400 1.0763 1316721600 1.0765 1316728800 1.0769 1316736000 1.0766 1316743200 1.0769 1316750400 1.0766 1316757600 1.0775 1316764800 1.0774 1316772000 1.0775 1316779200 1.0775 1316786400 1.0779 1316793600 1.0769 1316800800 1.0771 1316808000 1.0768 1316815200 1.0771 1316822400 1.0769 1316829600 1.0775 1316836800 1.0771 1316844000 1.0771 1316851200 1.0771 1316858400 1.0776 1316865600 1.0772 1316872800 1.0777 1316880000 1.0775 1316887200 1.0773 1316894400 1.0776 1316901600 1.0777 1316908800 1.0776 1316916000 1.0775 1316923200 1.0779 1316930400 1.0783 1316937600 1.0781 1316944800 1.0782 1316952000 1.0781 1316959200 1.0781 1316966400 1.0779 1316973600 1.0780 1316980800 1.0773 1316988000 1.0777 1316995200 1.0777 1317002400 1.0779 1317009600 1.0782 1317016800 1.0781 1317024000 1.0777 1317031200 1.0775 1317038400 1.0774 1317045600 1.0779 1317052800 1.0781 1317060000 1.0779 1317067200 1.0770 1317074400 1.0770 1317081600 1.0770 1317088800 1.0774 1317096000 1.0770 1317103200 1.0772 1317110400 1.0774 1317117600 1.0774 1317124800 1.0780 1317132000 1.0775 1317139200 1.0775 1317146400 1.0777 1317153600 1.0773 1317160800 1.0775 1317168000 1.0775 1317175200 1.0775 1317182400 1.0780 1317189600 1.0670 1317196800 1.0669 1317204000 1.0680 1317211200 1.0673 1317218400 1.0679 1317225600 1.0679 1317232800 1.0688 1317240000 1.0677 1317247200 1.0694 1317254400 1.0691 1317261600 1.0697 1317268800 1.0699 1317276000 1.0703 1317283200 1.0696 1317290400 1.0700 1317297600 1.0700 1317304800 1.0711 1317312000 1.0702 1317319200 1.0710 1317326400 1.0727 1317333600 1.0703 1317340800 1.0697 1317348000 1.0709 1317355200 1.0686 1317362400 1.0697 1317369600 1.0695 1317376800 1.0702 1317384000 1.0700 1317391200 1.0708 1317398400 1.0695 1317405600 1.0706 1317412800 1.0699 1317420000 1.0712 1317427200 1.0702 1317434400 1.0712 1317441600 1.0706 1317448800 1.0721 1317456000 1.0722 1317463200 1.0732 1317470400 1.0728 1317477600 1.0736 1317484800 1.0732 1317492000 1.0736 1317499200 1.0736 1317506400 1.0740 1317513600 1.0739 1317520800 1.0751 1317528000 1.0747 1317535200 1.0754 1317542400 1.0751 1317549600 1.0756 1317556800 1.0749 1317564000 1.0757 1317571200 1.0754 1317578400 1.0755 1317585600 1.0749 1317592800 1.0753 1317600000 1.0751 1317607200 1.0759 1317614400 1.0749 1317621600 1.0755 1317628800 1.0757 1317636000 1.0764 1317643200 1.0762 1317650400 1.0772 1317657600 1.0764 1317664800 1.0772 1317672000 1.0770 1317679200 1.0785 1317686400 1.0721 1317693600 1.0709 1317700800 1.0686 1317708000 1.0688 1317715200 1.0692 1317722400 1.0691 1317729600 1.0695 1317736800 1.0699 1317744000 1.0702 1317751200 1.0702 1317758400 1.0702 1317765600 1.0710 1317772800 1.0701 1317780000 1.0710 1317787200 1.0702 1317794400 1.0709 1317801600 1.0706 1317808800 1.0712 1317816000 1.0715 1317823200 1.0724 1317830400 1.0719 1317837600 1.0721 1317844800 1.0717 1317852000 1.0729 1317859200 1.0725 1317866400 1.0731 1317873600 1.0724 1317880800 1.0723 1317888000 1.0719 1317895200 1.0723 1317902400 1.0718 1317909600 1.0718 1317916800 1.0716 1317924000 1.0726 1317931200 1.0722 1317938400 1.0724 1317945600 1.0724 1317952800 1.0730 1317960000 1.0730 1317967200 1.0730 1317974400 1.0739 1317981600 1.0746 1317988800 1.0739 1317996000 1.0734 1318003200 1.0727 1318010400 1.0731 1318017600 1.0742 1318024800 1.0748 1318032000 1.0742 1318039200 1.0750 1318046400 1.0753 1318053600 1.0755 1318060800 1.0754 1318068000 1.0777 1318075200 1.0788 1318082400 1.0791 1318089600 1.0791 1318096800 1.0792 1318104000 1.0794 1318111200 1.0798 1318118400 1.0804 1318125600 1.0803 1318132800 1.0802 1318140000 1.0809 1318147200 1.0805 1318154400 1.0817 1318161600 1.0816 1318168800 1.0815 1318176000 1.0821 1318183200 1.0806 1318190400 1.0810 1318197600 1.0813 1318204800 1.0815 1318212000 1.0820 1318219200 1.0819 1318226400 1.0816 1318233600 1.0811 1318240800 1.0809 1318248000 1.0815 1318255200 1.0819 1318262400 1.0819 1318269600 1.0819 1318276800 1.0814 1318284000 1.0821 1318291200 1.0822 1318298400 1.0835 1318305600 1.0823 1318312800 1.0821 1318320000 1.0818 1318327200 1.0820 1318334400 1.0821 1318341600 1.0820 1318348800 1.0824 1318356000 1.0826 1318363200 1.0825 1318370400 1.0832 1318377600 1.0828 1318384800 1.0831 1318392000 1.0832 1318399200 1.0832 1318406400 1.0830 1318413600 1.0835 1318420800 1.0839 1318428000 1.0839 1318435200 1.0841 1318442400 1.0843 1318449600 1.0845 1318456800 1.0845 1318464000 1.0839 1318471200 1.0841 1318478400 1.0836 1318485600 1.0845 1318492800 1.0847 1318500000 1.0847 1318507200 1.0845 1318514400 1.0850 1318521600 1.0850 1318528800 1.0858 1318536000 1.0854 1318543200 1.0853 1318550400 1.0852 1318557600 1.0855 1318564800 1.0850 1318572000 1.0850 1318579200 1.0842 1318586400 1.0851 1318593600 1.0855 1318600800 1.0860 1318608000 1.0857 1318615200 1.0861 1318622400 1.0863 1318629600 1.0856 1318636800 1.0853 1318644000 1.0858 1318651200 1.0856 1318658400 1.0856 1318665600 1.0858 1318672800 1.0858 1318680000 1.0851 1318687200 1.0858 1318694400 1.0854 1318701600 1.0856 1318708800 1.0856 1318716000 1.0858 1318723200 1.0856 1318730400 1.0862 1318737600 1.0862 1318744800 1.0868 1318752000 1.0869 1318759200 1.0873 1318766400 1.0871 1318773600 1.0876 1318780800 1.0873 1318788000 1.0875 1318795200 1.0876 1318802400 1.0876 1318809600 1.0876 1318816800 1.0880 1318824000 1.0875 1318831200 1.0877 1318838400 1.0870 1318845600 1.0872 1318852800 1.0872 1318860000 1.0875 1318867200 1.0881 1318874400 1.0883 1318881600 1.0881 1318888800 1.0885 1318896000 1.0883 1318903200 1.0888 1318910400 1.0895 1318917600 1.0893 1318924800 1.0892 1318932000 1.0896 1318939200 1.0900 1318946400 1.0892 1318953600 1.0891 1318960800 1.0896 1318968000 1.0900 1318975200 1.0903 1318982400 1.0896 1318989600 1.0902 1318996800 1.0898 1319004000 1.0898 1319011200 1.0913 1319018400 1.0921 1319025600 1.0916 1319032800 1.0922 1319040000 1.0923 1319047200 1.0923 1319054400 1.0925 1319061600 1.0791 1319068800 1.0797 1319076000 1.0799 1319083200 1.0802 1319090400 1.0798 1319097600 1.0804 1319104800 1.0780 1319112000 1.0786 1319119200 1.0793 1319126400 1.0801 1319133600 1.0799 1319140800 1.0799 1319148000 1.0799 1319155200 1.0800 1319162400 1.0802 1319169600 1.0809 1319176800 1.0812 1319184000 1.0818 1319191200 1.0815 1319198400 1.0812 1319205600 1.0812 1319212800 1.0812 1319220000 1.0821 1319227200 1.0819 1319234400 1.0815 1319241600 1.0821 1319248800 1.0822 1319256000 1.0817 1319263200 1.0817 1319270400 1.0815 1319277600 1.0815 1319284800 1.0817 1319292000 1.0819 1319299200 1.0826 1319306400 1.0828 1319313600 1.0827 1319320800 1.0833 1319328000 1.0830 1319335200 1.0830 1319342400 1.0832 1319349600 1.0832 1319356800 1.0836 1319364000 1.0837 1319371200 1.0832 1319378400 1.0832 1319385600 1.0829 1319392800 1.0832 1319400000 1.0829 1319407200 1.0829 1319414400 1.0832 1319421600 1.0834 1319428800 1.0829 1319436000 1.0834 1319443200 1.0835 1319450400 1.0842 1319457600 1.0842 1319464800 1.0837 1319472000 1.0839 1319479200 1.0839 1319486400 1.0838 1319493600 1.0846 1319500800 1.0836 1319508000 1.0839 1319515200 1.0845 1319522400 1.0854 1319529600 1.0857 1319536800 1.0861 1319544000 1.0857 1319551200 1.0856 1319558400 1.0856 1319565600 1.0862 1319572800 1.0862 1319580000 1.0868 1319587200 1.0857 1319594400 1.0870 1319601600 1.0861 1319608800 1.0866 1319616000 1.0868 1319623200 1.0866 1319630400 1.0857 1319637600 1.0863 1319644800 1.0863 1319652000 1.0860 1319659200 1.0862 1319666400 1.0861 1319673600 1.0859 1319680800 1.0867 1319688000 1.0866 1319695200 1.0866 1319702400 1.0869 1319709600 1.0867 1319716800 1.0866 1319724000 1.0876 1319731200 1.0877 1319738400 1.0882 1319745600 1.0882 1319752800 1.0878 1319760000 1.0881 1319767200 1.0879 1319774400 1.0873 1319781600 1.0873 1319788800 1.0867 1319796000 1.0871 1319803200 1.0874 1319810400 1.0874 1319817600 1.0873 1319824800 1.0882 1319832000 1.0692 1319839200 1.0709 1319846400 1.0704 1319853600 1.0687 1319860800 1.0683 1319868000 1.0708 1319875200 1.0704 1319882400 1.0781 1319889600 1.0780 1319896800 1.0786 1319904000 1.0784 1319911200 1.0792 1319918400 1.0781 1319925600 1.0788 1319932800 1.0781 1319936400 1.0789 1319940000 1.0789 1319947200 1.0785 1319954400 1.0791 1319961600 1.0790 1319968800 1.0796 1319976000 1.0794 1319983200 1.0798 1319990400 1.0791 1319997600 1.0798 1320004800 1.0793 1320012000 1.0798 1320019200 1.0794 1320026400 1.0791 1320033600 1.0792 1320040800 1.0801 1320048000 1.0799 1320055200 1.0803 1320062400 1.0801 1320069600 1.0805 1320076800 1.0801 1320084000 1.0813 1320091200 1.0811 1320098400 1.0819 1320105600 1.0818 1320112800 1.0828 1320120000 1.0824 1320127200 1.0831 1320134400 1.0828 1320141600 1.0829 1320148800 1.0824 1320156000 1.0822 1320163200 1.0815 1320170400 1.0761 1320177600 1.0761 1320184800 1.0762 1320192000 1.0762 1320199200 1.0764 1320206400 1.0762 1320213600 1.0771 1320220800 1.0766 1320228000 1.0769 1320235200 1.0771 1320242400 1.0728 1320249600 1.0728 1320256800 1.0732 1320264000 1.0731 1320271200 1.0756 1320278400 1.0759 1320285600 1.0765 1320292800 1.0678 1320300000 1.0687 1320307200 1.0688 1320314400 1.0696 1320321600 1.0697 1320328800 1.0712 1320336000 1.0709 1320343200 1.0711 1320350400 1.0755 1320357600 1.0692 1320364800 1.0690 1320372000 1.0703 1320379200 1.0690 1320386400 1.0709 1320393600 1.0708 1320400800 1.0717 1320408000 1.0711 1320415200 1.0728 1320422400 1.0721 1320429600 1.0729 1320436800 1.0716 1320444000 1.0729 1320451200 1.0718 1320458400 1.0725 1320465600 1.0728 1320472800 1.0737 1320480000 1.0734 1320487200 1.0740 1320494400 1.0751 1320501600 1.0759 1320508800 1.0751 1320516000 1.0764 1320523200 1.0753 1320530400 1.0759 1320537600 1.0761 1320544800 1.0765 1320552000 1.0761 1320559200 1.0759 1320566400 1.0768 1320573600 1.0770 1320580800 1.0763 1320588000 1.0778 1320595200 1.0772 1320602400 1.0791 1320609600 1.0786 1320616800 1.0791 1320624000 1.0783 1320631200 1.0792 1320638400 1.0787 1320645600 1.0791 1320652800 1.0779 1320660000 1.0787 1320667200 1.0781 1320674400 1.0793 1320681600 1.0801 1320688800 1.0817 1320696000 1.0774 1320703200 1.0838 1320710400 1.0840 1320717600 1.0850 1320724800 1.0743 1320732000 1.0744 1320739200 1.0743 1320746400 1.0746 1320753600 1.0742 1320760800 1.0745 1320768000 1.0741 1320775200 1.0745 1320782400 1.0748 1320789600 1.0758 1320796800 1.0758 1320804000 1.0762 1320811200 1.0758 1320818400 1.0769 1320825600 1.0761 1320832800 1.0767 1320840000 1.0763 1320847200 1.0763 1320854400 1.0763 1320861600 1.0762 1320868800 1.0762 1320876000 1.0766 1320883200 1.0757 1320890400 1.0765 1320897600 1.0764 1320904800 1.0774 1320912000 1.0770 1320919200 1.0779 1320926400 1.0779 1320933600 1.0783 1320940800 1.0779 1320948000 1.0786 1320955200 1.0779 1320962400 1.0789 1320969600 1.0789 1320976800 1.0795 1320984000 1.0789 1320991200 1.0789 1320998400 1.0787 1321005600 1.0796 1321012800 1.0798 1321020000 1.0805 1321027200 1.0802 1321034400 1.0811 1321041600 1.0794 1321048800 1.0697 1321056000 1.0706 1321063200 1.0714 1321070400 1.0771 1321077600 1.0793 1321084800 1.0785 1321092000 1.0789 1321099200 1.0783 1321106400 1.0786 1321113600 1.0780 1321120800 1.0789 1321128000 1.0783 1321135200 1.0789 1321142400 1.0774 1321149600 1.0777 1321156800 1.0781 1321164000 1.0806 1321171200 1.0785 1321178400 1.0788 1321185600 1.0779 1321192800 1.0786 1321200000 1.0780 1321207200 1.0787 1321214400 1.0781 1321221600 1.0789 1321228800 1.0785 1321236000 1.0789 1321243200 1.0804 1321250400 1.0810 1321257600 1.0808 1321264800 1.0812 1321272000 1.0804 1321279200 1.0814 1321286400 1.0810 1321293600 1.0816 1321300800 1.0811 1321308000 1.0815 1321315200 1.0819 1321322400 1.0825 1321329600 1.0823 1321336800 1.0832 1321344000 1.0827 1321351200 1.0844 1321358400 1.0811 1321365600 1.0815 1321372800 1.0805 1321380000 1.0816 1321387200 1.0821 1321394400 1.0828 1321401600 1.0833 1321408800 1.0836 1321416000 1.0836 1321423200 1.0842 1321430400 1.0829 1321437600 1.0846 1321444800 1.0836 1321452000 1.0846 1321459200 1.0853 1321466400 1.0862 1321473600 1.0861 1321480800 1.0867 1321488000 1.0858 1321495200 1.0843 1321502400 1.0845 1321509600 1.0849 1321516800 1.0853 1321524000 1.0849 1321531200 1.0849 1321538400 1.0827 1321545600 1.0796 1321552800 1.0806 1321560000 1.0802 1321567200 1.0819 1321574400 1.0807 1321581600 1.0816 1321588800 1.0819 1321596000 1.0833 1321603200 1.0833 1321610400 1.0764 1321617600 1.0753 1321624800 1.0757 1321632000 1.0763 1321639200 1.0765 1321646400 1.0763 1321653600 1.0767 1321660800 1.0763 1321668000 1.0763 1321675200 1.0759 1321682400 1.0765 1321689600 1.0759 1321696800 1.0765 1321704000 1.0762 1321711200 1.0768 1321718400 1.0763 1321725600 1.0766 1321732800 1.0759 1321740000 1.0765 1321747200 1.0765 1321754400 1.0760 1321761600 1.0756 1321768800 1.0760 1321776000 1.0761 1321783200 1.0763 1321790400 1.0762 1321797600 1.0774 1321804800 1.0769 1321812000 1.0771 1321819200 1.0766 1321826400 1.0783 1321833600 1.0784 1321840800 1.0790 1321848000 1.0784 1321855200 1.0796 1321862400 1.0792 1321869600 1.0798 1321876800 1.0798 1321884000 1.0804 1321891200 1.0795 1321898400 1.0805 1321905600 1.0809 1321912800 1.0817 1321920000 1.0812 1321927200 1.0818 1321934400 1.0815 1321941600 1.0818 1321948800 1.0811 1321956000 1.0828 1321963200 1.0820 1321970400 1.0826 1321977600 1.0820 1321984800 1.0823 1321992000 1.0819 1321999200 1.0827 1322006400 1.0821 1322013600 1.0827 1322020800 1.0821 1322028000 1.0829 1322035200 1.0788 1322042400 1.0792 1322049600 1.0775 1322056800 1.0789 1322064000 1.0802 1322071200 1.0811 1322078400 1.0809 1322085600 1.0819 1322092800 1.0816 1322100000 1.0823 1322107200 1.0820 1322114400 1.0822 1322121600 1.0822 1322128800 1.0834 1322136000 1.0830 1322143200 1.0833 1322150400 1.0833 1322157600 1.0841 1322164800 1.0832 1322172000 1.0837 1322179200 1.0833 1322186400 1.0835 1322193600 1.0831 1322200800 1.0843 1322208000 1.0839 1322215200 1.0845 1322222400 1.0841 1322229600 1.0847 1322236800 1.0837 1322244000 1.0849 1322251200 1.0847 1322258400 1.0845 1322265600 1.0837 1322272800 1.0842 1322280000 1.0835 1322287200 1.0839 1322294400 1.0835 1322301600 1.0839 1322308800 1.0832 1322316000 1.0838 1322323200 1.0834 1322330400 1.0840 1322337600 1.0835 1322344800 1.0844 1322352000 1.0840 1322359200 1.0850 1322366400 1.0848 1322373600 1.0856 1322380800 1.0850 1322388000 1.0856 1322395200 1.0854 1322402400 1.0859 1322409600 1.0856 1322416800 1.0863 1322424000 1.0863 1322431200 1.0871 1322438400 1.0866 1322445600 1.0874 1322452800 1.0863 1322460000 1.0866 1322467200 1.0859 1322474400 1.0870 1322481600 1.0865 1322488800 1.0877 1322496000 1.0875 1322503200 1.0880 1322510400 1.0875 1322517600 1.0883 1322524800 1.0881 1322532000 1.0889 1322539200 1.0884 1322546400 1.0899 1322553600 1.0889 1322560800 1.0898 1322568000 1.0891 1322575200 1.0902 1322582400 1.0891 1322589600 1.0917 1322596800 1.0896 1322604000 1.0905 1322611200 1.0894 1322618400 1.0904 1322625600 1.0903 1322632800 1.0914 1322640000 1.0909 1322647200 1.0909 1322654400 1.0897 1322661600 1.0908 1322668800 1.0908 1322676000 1.0904 1322683200 1.0908 1322690400 1.0914 1322697600 1.0910 1322704800 1.0920 1322712000 1.0918 1322719200 1.0924 1322726400 1.0920 1322733600 1.0917 1322740800 1.0924 1322748000 1.0923 1322755200 1.0927 1322762400 1.0931 1322769600 1.0924 1322776800 1.0931 1322784000 1.0922 1322791200 1.0926 1322798400 1.0924 1322805600 1.0928 1322812800 1.0926 1322820000 1.0930 1322827200 1.0928 1322834400 1.0931 1322841600 1.0927 1322848800 1.0942 1322856000 1.0931 1322863200 1.0936 1322870400 1.0933 1322877600 1.0942 1322884800 1.0936 1322892000 1.0942 1322899200 1.0931 1322906400 1.0942 1322913600 1.0938 1322920800 1.0939 1322928000 1.0935 1322935200 1.0938 1322942400 1.0938 1322949600 1.0942 1322956800 1.0936 1322964000 1.0940 1322971200 1.0934 1322978400 1.0940 1322985600 1.0934 1322992800 1.0940 1323000000 1.0934 1323007200 1.0938 1323014400 1.0931 1323021600 1.0940 1323028800 1.0931 1323036000 1.0942 1323043200 1.0936 1323050400 1.0940 1323057600 1.0938 1323064800 1.0944 1323072000 1.0939 1323079200 1.0942 1323086400 1.0937 1323093600 1.0941 1323100800 1.0938 1323108000 1.0942 1323115200 1.0933 1323122400 1.0946 1323129600 1.0940 1323136800 1.0855 1323144000 1.0851 1323151200 1.0854 1323158400 1.0854 1323165600 1.0868 1323172800 1.0866 1323180000 1.0869 1323187200 1.0865 1323194400 1.0872 1323201600 1.0871 1323208800 1.0875 1323216000 1.0869 1323223200 1.0879 1323230400 1.0879 1323237600 1.0883 1323244800 1.0881 1323252000 1.0893 1323259200 1.0889 1323266400 1.0889 1323273600 1.0879 1323280800 1.0889 1323288000 1.0883 1323295200 1.0890 1323302400 1.0878 1323309600 1.0911 1323316800 1.0891 1323324000 1.0894 1323331200 1.0889 1323338400 1.0793 1323345600 1.0791 1323352800 1.0797 1323360000 1.0793 1323367200 1.0801 1323374400 1.0803 1323381600 1.0807 1323388800 1.0805 1323396000 1.0811 1323403200 1.0810 1323410400 1.0821 1323417600 1.0815 1323424800 1.0821 1323432000 1.0820 1323439200 1.0804 1323446400 1.0804 1323453600 1.0812 1323460800 1.0805 1323468000 1.0810 1323475200 1.0806 1323482400 1.0810 1323489600 1.0808 1323496800 1.0818 1323504000 1.0815 1323511200 1.0823 1323518400 1.0812 1323525600 1.0818 1323532800 1.0814 1323540000 1.0818 1323547200 1.0816 1323554400 1.0818 1323561600 1.0816 1323568800 1.0824 1323576000 1.0818 1323583200 1.0827 1323590400 1.0818 1323597600 1.0822 1323604800 1.0820 1323612000 1.0826 1323619200 1.0822 1323626400 1.0822 1323633600 1.0820 1323640800 1.0826 1323648000 1.0820 1323655200 1.0826 1323662400 1.0818 1323669600 1.0803 1323676800 1.0805 1323684000 1.0807 1323691200 1.0803 1323698400 1.0813 1323705600 1.0816 1323712800 1.0822 1323720000 1.0823 1323727200 1.0825 1323734400 1.0823 1323741600 1.0819 1323748800 1.0816 1323756000 1.0821 1323763200 1.0821 1323770400 1.0823 1323777600 1.0821 1323784800 1.0834 1323792000 1.0823 1323799200 1.0801 1323806400 1.0800 1323813600 1.0806 1323820800 1.0802 1323828000 1.0812 1323835200 1.0806 1323842400 1.0810 1323849600 1.0804 1323856800 1.0817 1323864000 1.0812 1323871200 1.0816 1323878400 1.0812 1323885600 1.0820 1323892800 1.0813 1323900000 1.0822 1323907200 1.0811 1323914400 1.0810 1323921600 1.0813 1323928800 1.0824 1323936000 1.0815 1323943200 1.0818 1323950400 1.0821 1323957600 1.0825 1323964800 1.0820 1323972000 1.0826 1323979200 1.0824 1323986400 1.0830 1323993600 1.0830 1324000800 1.0836 1324008000 1.0830 1324015200 1.0835 1324022400 1.0827 1324029600 1.0816 1324036800 1.0814 1324044000 1.0823 1324051200 1.0823 1324058400 1.0833 1324065600 1.0829 1324072800 1.0837 1324080000 1.0832 1324087200 1.0838 1324094400 1.0832 1324101600 1.0840 1324108800 1.0835 1324116000 1.0842 1324123200 1.0836 1324130400 1.0846 1324137600 1.0844 1324144800 1.0846 1324152000 1.0842 1324159200 1.0848 1324166400 1.0842 1324173600 1.0848 1324180800 1.0846 1324188000 1.0853 1324195200 1.0849 1324202400 1.0853 1324209600 1.0848 1324216800 1.0852 1324224000 1.0846 1324231200 1.0850 1324238400 1.0844 1324245600 1.0853 1324252800 1.0849 1324260000 1.0855 1324267200 1.0855 1324274400 1.0852 1324281600 1.0847 1324288800 1.0860 1324296000 1.0852 1324303200 1.0858 1324310400 1.0856 1324317600 1.0864 1324324800 1.0857 1324332000 1.0862 1324339200 1.0859 1324346400 1.0861 1324353600 1.0857 1324360800 1.0863 1324368000 1.0865 1324375200 1.0879 1324382400 1.0872 1324389600 1.0873 1324396800 1.0867 1324404000 1.0869 1324411200 1.0863 1324418400 1.0859 1324425600 1.0855 1324432800 1.0886 1324440000 1.0879 1324447200 1.0886 1324454400 1.0878 1324461600 1.0857 1324468800 1.0852 1324476000 1.0860 1324483200 1.0853 1324490400 1.0821 1324497600 1.0818 1324504800 1.0823 1324512000 1.0814 1324519200 1.0823 1324526400 1.0817 1324533600 1.0823 1324540800 1.0824 1324548000 1.0830 1324555200 1.0823 1324562400 1.0822 1324569600 1.0820 1324576800 1.0825 1324584000 1.0823 1324591200 1.0831 1324598400 1.0823 1324605600 1.0827 1324612800 1.0821 1324620000 1.0823 1324627200 1.0821 1324634400 1.0824 1324641600 1.0804 1324648800 1.0810 1324656000 1.0802 1324663200 1.0806 1324670400 1.0801 1324677600 1.0805 1324684800 1.0803 1324692000 1.0811 1324699200 1.0803 1324706400 1.0810 1324713600 1.0806 1324720800 1.0812 1324728000 1.0806 1324735200 1.0811 1324742400 1.0805 1324749600 1.0811 1324756800 1.0807 1324764000 1.0811 1324771200 1.0809 1324778400 1.0818 1324785600 1.0793 1324792800 1.0819 1324800000 1.0810 1324807200 1.0812 1324814400 1.0812 1324821600 1.0815 1324828800 1.0810 1324836000 1.0814 1324843200 1.0810 1324850400 1.0816 1324857600 1.0810 1324864800 1.0816 1324872000 1.0812 1324879200 1.0818 1324886400 1.0812 1324893600 1.0818 1324900800 1.0818 1324908000 1.0828 1324915200 1.0818 1324922400 1.0821 1324929600 1.0816 1324936800 1.0822 1324944000 1.0816 1324951200 1.0826 1324958400 1.0818 1324965600 1.0824 1324972800 1.0820 1324980000 1.0830 1324987200 1.0830 1324994400 1.0837 1325001600 1.0827 1325008800 1.0834 1325016000 1.0826 1325023200 1.0834 1325030400 1.0832 1325037600 1.0835 1325044800 1.0828 1325052000 1.0834 1325059200 1.0830 1325066400 1.0843 1325073600 1.0837 1325080800 1.0840 1325088000 1.0835 1325095200 1.0844 1325102400 1.0833 1325109600 1.0841 1325116800 1.0839 1325124000 1.0837 1325131200 1.0831 1325138400 1.0834 1325145600 1.0834 1325152800 1.0835 1325160000 1.0836 1325167200 1.0842 1325174400 1.0838 1325181600 1.0841 1325188800 1.0837 1325196000 1.0845 1325203200 1.0838 1325210400 1.0841 1325217600 1.0837 1325224800 1.0836 1325232000 1.0838 1325239200 1.0844 1325246400 1.0839 1325253600 1.0842 1325260800 1.0835 1325268000 1.0837 1325275200 1.0827 1325282400 1.0836 1325289600 1.0827 1325296800 1.0828 1325304000 1.0836 1325311200 1.0834 1325318400 1.0828 1325325600 1.0834 1325332800 1.0830 1325340000 1.0836 1325347200 1.0832 1325354400 1.0840 1325361600 1.0836 1325368800 1.0844 1325376000 1.0842 1325383200 1.0844 1325390400 1.0836 1325397600 1.0816 1325404800 1.0816 1325412000 1.0823 1325419200 1.0817 1325426400 1.0823 1325433600 1.0818 1325440800 1.0826 1325448000 1.0831 1325455200 1.0835 1325462400 1.0827 1325469600 1.0833 1325476800 1.0829 1325484000 1.0835 1325491200 1.0829 1325498400 1.0833 1325505600 1.0833 1325512800 1.0834 1325520000 1.0833 1325527200 1.0840 1325534400 1.0834 1325541600 1.0838 1325548800 1.0835 1325556000 1.0840 1325563200 1.0836 1325570400 1.0840 1325577600 1.0832 1325584800 1.0834 1325592000 1.0832 1325599200 1.0842 1325606400 1.0844 1325613600 1.0847 1325620800 1.0795 1325628000 1.0800 1325635200 1.0800 1325642400 1.0802 1325649600 1.0803 1325656800 1.0816 1325664000 1.0829 1325671200 1.0838 1325678400 1.0828 1325685600 1.0838 1325692800 1.0835 1325700000 1.0837 1325707200 1.0829 1325714400 1.0837 1325721600 1.0835 1325728800 1.0720 1325736000 1.0725 1325743200 1.0749 1325750400 1.0745 1325757600 1.0757 1325764800 1.0746 1325772000 1.0762 1325779200 1.0760 1325786400 1.0769 1325793600 1.0757 1325800800 1.0768 1325808000 1.0758 1325815200 1.0776 1325822400 1.0765 1325829600 1.0782 1325836800 1.0772 1325844000 1.0788 1325851200 1.0778 1325858400 1.0788 1325865600 1.0782 1325872800 1.0794 1325880000 1.0782 1325887200 1.0799 1325894400 1.0791 1325901600 1.0807 1325908800 1.0797 1325916000 1.0814 1325923200 1.0802 1325930400 1.0811 1325937600 1.0802 1325944800 1.0810 1325952000 1.0800 1325959200 1.0808 1325966400 1.0800 1325973600 1.0810 1325980800 1.0800 1325988000 1.0816 1325995200 1.0808 1326002400 1.0816 1326009600 1.0815 1326016800 1.0824 1326024000 1.0814 1326031200 1.0824 1326038400 1.0814 1326045600 1.0822 1326052800 1.0815 1326060000 1.0825 1326067200 1.0814 1326074400 1.0830 1326081600 1.0822 1326088800 1.0833 1326096000 1.0822 1326103200 1.0832 1326110400 1.0824 1326117600 1.0838 1326124800 1.0825 1326132000 1.0832 1326139200 1.0828 1326146400 1.0775 1326153600 1.0771 1326160800 1.0778 1326168000 1.0776 1326175200 1.0784 1326182400 1.0775 1326189600 1.0777 1326196800 1.0772 1326204000 1.0786 1326211200 1.0777 1326218400 1.0785 1326225600 1.0777 1326232800 1.0783 1326240000 1.0773 1326247200 1.0795 1326254400 1.0792 1326261600 1.0803 1326268800 1.0793 1326276000 1.0794 1326283200 1.0790 1326290400 1.0806 1326297600 1.0796 1326304800 1.0810 1326312000 1.0796 1326319200 1.0804 1326326400 1.0794 1326333600 1.0806 1326340800 1.0796 1326348000 1.0808 1326355200 1.0798 1326362400 1.0812 1326369600 1.0808 1326376800 1.0807 1326384000 1.0793 1326391200 1.0806 1326398400 1.0796 1326405600 1.0804 1326412800 1.0802 1326420000 1.0810 1326427200 1.0796 1326434400 1.0810 1326441600 1.0795 1326448800 1.0803 1326456000 1.0795 1326463200 1.0809 1326470400 1.0803 1326477600 1.0813 1326484800 1.0809 1326492000 1.0814 1326499200 1.0807 1326506400 1.0818 1326513600 1.0810 1326520800 1.0821 1326528000 1.0813 1326535200 1.0818 1326542400 1.0815 1326549600 1.0821 1326556800 1.0811 1326564000 1.0822 1326571200 1.0810 1326578400 1.0804 1326585600 1.0797 1326592800 1.0808 1326600000 1.0806 1326607200 1.0819 1326614400 1.0813 1326621600 1.0827 1326628800 1.0818 1326636000 1.0830 1326643200 1.0826 1326650400 1.0825 1326657600 1.0819 1326664800 1.0841 1326672000 1.0831 1326679200 1.0839 1326686400 1.0832 1326693600 1.0840 1326700800 1.0833 1326708000 1.0842 1326715200 1.0836 1326722400 1.0846 1326729600 1.0836 1326736800 1.0846 1326744000 1.0846 1326751200 1.0855 1326758400 1.0850 1326765600 1.0858 1326772800 1.0854 1326780000 1.0874 1326787200 1.0861 1326794400 1.0863 1326801600 1.0862 1326808800 1.0871 1326816000 1.0871 1326823200 1.0871 1326830400 1.0866 1326837600 1.0869 1326844800 1.0862 1326852000 1.0777 1326859200 1.0777 1326866400 1.0787 1326873600 1.0779 1326880800 1.0785 1326888000 1.0779 1326895200 1.0785 1326902400 1.0777 1326909600 1.0785 1326916800 1.0782 1326924000 1.0793 1326931200 1.0789 1326938400 1.0793 1326945600 1.0789 1326952800 1.0792 1326960000 1.0791 1326967200 1.0800 1326974400 1.0792 1326981600 1.0799 1326988800 1.0792 1326996000 1.0790 1327003200 1.0785 1327010400 1.0792 1327017600 1.0792 1327024800 1.0798 1327032000 1.0792 1327039200 1.0790 1327046400 1.0791 1327053600 1.0800 1327060800 1.0792 1327068000 1.0804 1327075200 1.0793 1327082400 1.0795 1327089600 1.0795 1327096800 1.0799 1327104000 1.0796 1327111200 1.0798 1327118400 1.0795 1327125600 1.0805 1327132800 1.0799 1327140000 1.0804 1327147200 1.0802 1327154400 1.0813 1327161600 1.0801 1327168800 1.0805 1327176000 1.0795 1327183200 1.0808 1327190400 1.0808 1327197600 1.0812 1327204800 1.0807 1327212000 1.0810 1327219200 1.0804 1327226400 1.0809 1327233600 1.0805 1327240800 1.0811 1327248000 1.0804 1327255200 1.0812 1327262400 1.0807 1327269600 1.0817 1327276800 1.0805 1327284000 1.0809 1327291200 1.0809 1327298400 1.0817 1327305600 1.0805 1327312800 1.0815 1327320000 1.0813 1327327200 1.0812 1327334400 1.0808 1327341600 1.0824 1327348800 1.0818 1327356000 1.0820 1327363200 1.0822 1327370400 1.0832 1327377600 1.0822 1327384800 1.0829 1327392000 1.0828 1327399200 1.0841 1327406400 1.0834 1327413600 1.0844 1327420800 1.0838 1327428000 1.0845 1327435200 1.0834 1327442400 1.0842 1327449600 1.0839 1327456800 1.0849 1327464000 1.0835 1327471200 1.0843 1327478400 1.0837 1327485600 1.0848 1327492800 1.0841 1327500000 1.0843 1327507200 1.0845 1327514400 1.0849 1327521600 1.0766 1327528800 1.0770 1327536000 1.0770 1327543200 1.0788 1327550400 1.0778 1327557600 1.0785 1327564800 1.0780 1327572000 1.0789 1327579200 1.0788 1327586400 1.0789 1327593600 1.0783 1327600800 1.0787 1327608000 1.0791 1327615200 1.0799 1327622400 1.0796 1327629600 1.0794 1327636800 1.0796 1327644000 1.0801 1327651200 1.0808 1327658400 1.0816 1327665600 1.0815 1327672800 1.0813 1327680000 1.0809 1327687200 1.0806 1327694400 1.0802 1327701600 1.0812 1327708800 1.0804 1327716000 1.0805 1327723200 1.0801 1327730400 1.0802 1327737600 1.0799 1327744800 1.0805 1327752000 1.0801 1327759200 1.0805 1327766400 1.0799 1327773600 1.0800 1327780800 1.0793 1327788000 1.0799 1327795200 1.0791 1327802400 1.0803 1327809600 1.0797 1327816800 1.0792 1327824000 1.0790 1327831200 1.0789 1327838400 1.0789 1327845600 1.0793 1327852800 1.0787 1327860000 1.0793 1327867200 1.0790 1327874400 1.0795 1327881600 1.0791 1327888800 1.0797 1327896000 1.0796 1327903200 1.0799 1327910400 1.0788 1327917600 1.0802 1327924800 1.0799 1327932000 1.0807 1327939200 1.0805 1327946400 1.0814 1327953600 1.0806 1327960800 1.0810 1327968000 1.0802 1327975200 1.0817 1327982400 1.0817 1327989600 1.0823 1327996800 1.0717 1328004000 1.0729 1328011200 1.0721 1328018400 1.0734 1328025600 1.0732 1328032800 1.0744 1328040000 1.0733 1328047200 1.0741 1328054400 1.0699 1328061600 1.0716 1328068800 1.0760 1328076000 1.0760 1328083200 1.0758 1328090400 1.0763 1328097600 1.0748 1328104800 1.0756 1328112000 1.0747 1328119200 1.0756 1328126400 1.0755 1328133600 1.0759 1328140800 1.0755 1328148000 1.0763 1328155200 1.0758 1328162400 1.0762 1328169600 1.0757 1328176800 1.0753 1328184000 1.0756 1328191200 1.0761 1328198400 1.0761 1328205600 1.0773 1328212800 1.0764 1328220000 1.0770 1328227200 1.0770 1328234400 1.0776 1328241600 1.0769 1328248800 1.0775 1328256000 1.0773 1328263200 1.0777 1328270400 1.0775 1328277600 1.0781 1328284800 1.0772 1328292000 1.0772 1328299200 1.0776 1328306400 1.0742 1328313600 1.0735 1328320800 1.0737 1328328000 1.0743 1328335200 1.0748 1328342400 1.0745 1328349600 1.0751 1328356800 1.0746 1328364000 1.0753 1328371200 1.0751 1328378400 1.0757 1328385600 1.0749 1328392800 1.0749 1328400000 1.0741 1328407200 1.0746 1328414400 1.0747 1328421600 1.0757 1328428800 1.0749 1328436000 1.0757 1328443200 1.0753 1328450400 1.0759 1328457600 1.0758 1328464800 1.0763 1328472000 1.0759 1328479200 1.0763 1328486400 1.0759 1328493600 1.0759 1328500800 1.0755 1328508000 1.0757 1328515200 1.0750 1328522400 1.0758 1328529600 1.0762 1328536800 1.0771 1328544000 1.0770 1328551200 1.0783 1328558400 1.0774 1328565600 1.0776 1328572800 1.0774 1328580000 1.0780 1328587200 1.0774 1328594400 1.0786 1328601600 1.0781 1328608800 1.0783 1328616000 1.0781 1328623200 1.0786 1328630400 1.0783 1328637600 1.0801 1328644800 1.0796 1328652000 1.0801 1328659200 1.0795 1328666400 1.0809 1328673600 1.0802 1328680800 1.0810 1328688000 1.0795 1328702400 1.0802 1328709600 1.0817 1328716800 1.0802 1328724000 1.0810 1328731200 1.0801 1328738400 1.0803 1328745600 1.0762 1328752800 1.0764 1328760000 1.0768 1328767200 1.0778 1328774400 1.0774 1328781600 1.0778 1328788800 1.0780 1328796000 1.0787 1328803200 1.0781 1328810400 1.0793 1328817600 1.0787 1328824800 1.0791 1328832000 1.0787 1328839200 1.0799 1328846400 1.0797 1328853600 1.0799 1328860800 1.0806 1328868000 1.0813 1328875200 1.0808 1328882400 1.0811 1328889600 1.0805 1328896800 1.0812 1328904000 1.0815 1328911200 1.0817 1328918400 1.0813 1328925600 1.0817 1328932800 1.0818 1328940000 1.0823 1328947200 1.0820 1328954400 1.0828 1328961600 1.0823 1328968800 1.0828 1328976000 1.0823 1328983200 1.0827 1328990400 1.0822 1328997600 1.0823 1329004800 1.0818 1329012000 1.0825 1329019200 1.0823 1329026400 1.0831 1329033600 1.0825 1329040800 1.0829 1329048000 1.0829 1329055200 1.0832 1329062400 1.0828 1329069600 1.0831 1329076800 1.0825 1329084000 1.0829 1329091200 1.0825 1329098400 1.0831 1329105600 1.0825 1329112800 1.0829 1329120000 1.0829 1329127200 1.0843 1329134400 1.0841 1329141600 1.0856 1329148800 1.0847 1329156000 1.0850 1329163200 1.0847 1329170400 1.0850 1329177600 1.0848 1329184800 1.0853 1329192000 1.0758 1329199200 1.0771 1329206400 1.0761 1329213600 1.0768 1329220800 1.0773 1329228000 1.0790 1329235200 1.0761 1329242400 1.0770 1329249600 1.0768 1329256800 1.0765 1329264000 1.0742 1329271200 1.0750 1329278400 1.0748 1329285600 1.0758 1329292800 1.0762 1329300000 1.0771 1329307200 1.0768 1329314400 1.0775 1329321600 1.0773 1329328800 1.0779 1329336000 1.0775 1329343200 1.0784 1329350400 1.0777 1329357600 1.0784 1329364800 1.0782 1329372000 1.0793 1329379200 1.0790 1329386400 1.0795 1329393600 1.0751 1329400800 1.0753 1329408000 1.0756 1329415200 1.0762 1329422400 1.0762 1329429600 1.0762 1329436800 1.0755 1329444000 1.0758 1329451200 1.0756 1329458400 1.0770 1329465600 1.0770 1329472800 1.0775 1329480000 1.0776 1329487200 1.0779 1329494400 1.0781 1329501600 1.0782 1329508800 1.0777 1329516000 1.0777 1329523200 1.0774 1329530400 1.0776 1329537600 1.0777 1329544800 1.0781 1329552000 1.0771 1329559200 1.0777 1329566400 1.0769 1329573600 1.0783 1329580800 1.0775 1329588000 1.0783 1329595200 1.0779 1329602400 1.0783 1329609600 1.0775 1329616800 1.0781 1329624000 1.0779 1329631200 1.0786 1329638400 1.0782 1329645600 1.0786 1329652800 1.0784 1329660000 1.0788 1329667200 1.0784 1329674400 1.0788 1329681600 1.0786 1329688800 1.0790 1329696000 1.0790 1329703200 1.0792 1329710400 1.0786 1329717600 1.0793 1329724800 1.0790 1329732000 1.0790 1329739200 1.0784 1329746400 1.0786 1329753600 1.0778 1329760800 1.0784 1329768000 1.0782 1329775200 1.0792 1329782400 1.0786 1329789600 1.0788 1329796800 1.0788 1329804000 1.0785 1329811200 1.0777 1329818400 1.0783 1329825600 1.0779 1329832800 1.0783 1329840000 1.0783 1329847200 1.0787 1329854400 1.0784 1329861600 1.0790 1329868800 1.0785 1329876000 1.0791 1329883200 1.0788 1329890400 1.0802 1329897600 1.0796 1329904800 1.0801 1329912000 1.0794 1329919200 1.0800 1329926400 1.0799 1329933600 1.0803 1329940800 1.0795 1329948000 1.0801 1329955200 1.0803 1329962400 1.0810 1329969600 1.0772 1329976800 1.0777 1329984000 1.0770 1329991200 1.0785 1329998400 1.0777 1330005600 1.0781 1330012800 1.0781 1330020000 1.0784 1330027200 1.0782 1330034400 1.0790 1330041600 1.0785 1330048800 1.0832 1330056000 1.0828 1330063200 1.0838 1330070400 1.0855 1330077600 1.0858 1330084800 1.0856 1330092000 1.0853 1330099200 1.0861 1330106400 1.0855 1330113600 1.0773 1330120800 1.0786 1330128000 1.0790 1330135200 1.0796 1330142400 1.0790 1330149600 1.0799 1330156800 1.0796 1330164000 1.0804 1330171200 1.0798 1330178400 1.0808 1330185600 1.0800 1330192800 1.0810 1330200000 1.0801 1330207200 1.0806 1330214400 1.0801 1330221600 1.0811 1330228800 1.0804 1330236000 1.0810 1330243200 1.0807 1330250400 1.0813 1330257600 1.0807 1330264800 1.0813 1330272000 1.0809 1330279200 1.0821 1330286400 1.0815 1330293600 1.0817 1330300800 1.0809 1330308000 1.0817 1330315200 1.0811 1330322400 1.0819 1330329600 1.0809 1330336800 1.0819 1330344000 1.0816 1330351200 1.0826 1330358400 1.0822 1330365600 1.0832 1330372800 1.0824 1330380000 1.0831 1330387200 1.0826 1330394400 1.0836 1330401600 1.0826 1330408800 1.0840 1330416000 1.0827 1330423200 1.0828 1330430400 1.0823 1330437600 1.0835 1330444800 1.0829 1330452000 1.0832 1330459200 1.0828 1330466400 1.0837 1330473600 1.0830 1330480800 1.0831 1330488000 1.0823 1330495200 1.0833 1330502400 1.0831 1330509600 1.0840 1330516800 1.0829 1330524000 1.0840 1330531200 1.0791 1330538400 1.0805 1330545600 1.0800 1330552800 1.0810 1330560000 1.0807 1330567200 1.0816 1330574400 1.0808 1330581600 1.0816 1330588800 1.0812 1330596000 1.0805 1330603200 1.0792 1330610400 1.0819 1330617600 1.0811 1330624800 1.0821 1330632000 1.0819 1330639200 1.0827 1330646400 1.0824 1330653600 1.0831 1330660800 1.0825 1330668000 1.0843 1330675200 1.0839 1330682400 1.0847 1330689600 1.0841 1330696800 1.0849 1330704000 1.0854 1330711200 1.0852 1330718400 1.0844 1330725600 1.0853 1330732800 1.0849 1330740000 1.0855 1330747200 1.0851 1330754400 1.0862 1330761600 1.0857 1330768800 1.0864 1330776000 1.0859 1330783200 1.0866 1330790400 1.0858 1330797600 1.0864 1330804800 1.0853 1330812000 1.0864 1330819200 1.0861 1330826400 1.0866 1330833600 1.0861 1330840800 1.0871 1330848000 1.0865 1330855200 1.0873 1330862400 1.0870 1330869600 1.0877 1330876800 1.0867 1330884000 1.0879 1330891200 1.0869 1330898400 1.0873 1330905600 1.0871 1330912800 1.0875 1330920000 1.0870 1330927200 1.0877 1330934400 1.0871 1330941600 1.0888 1330948800 1.0881 1330956000 1.0887 1330963200 1.0881 1330970400 1.0892 1330977600 1.0889 1330984800 1.0894 1330992000 1.0886 1330999200 1.0890 1331006400 1.0887 1331013600 1.0900 1331020800 1.0902 1331028000 1.0833 1331035200 1.0831 1331042400 1.0843 1331049600 1.0835 1331056800 1.0841 1331064000 1.0835 1331071200 1.0349 1331078400 1.0863 1331085600 1.0785 1331092800 1.0782 1331100000 1.0788 1331107200 1.0794 1331114400 1.0814 1331121600 1.0814 1331128800 1.0818 1331136000 1.0810 1331143200 1.0818 1331150400 1.0817 1331157600 1.0821 1331164800 1.0817 1331172000 1.0823 1331179200 1.0821 1331186400 1.0828 1331193600 1.0830 1331200800 1.0836 1331208000 1.0826 1331215200 1.0832 1331222400 1.0832 1331229600 1.0840 1331236800 1.0834 1331244000 1.0768 1331251200 1.0767 1331258400 1.0779 1331265600 1.0771 1331272800 1.0777 1331280000 1.0781 1331287200 1.0796 1331294400 1.0798 1331301600 1.0805 1331308800 1.0799 1331316000 1.0805 1331323200 1.0799 1331330400 1.0812 1331337600 1.0803 1331344800 1.0811 1331352000 1.0803 1331359200 1.0813 1331366400 1.0803 1331373600 1.0816 1331380800 1.0807 1331388000 1.0822 1331395200 1.0814 1331402400 1.0826 1331409600 1.0814 1331416800 1.0828 1331424000 1.0818 1331431200 1.0834 1331438400 1.0820 1331445600 1.0830 1331452800 1.0823 1331460000 1.0836 1331467200 1.0826 1331474400 1.0838 1331481600 1.0829 1331488800 1.0838 1331496000 1.0828 1331503200 1.0837 1331510400 1.0830 1331517600 1.0837 1331524800 1.0833 1331532000 1.0841 1331539200 1.0838 1331546400 1.0849 1331553600 1.0840 1331560800 1.0847 1331568000 1.0845 1331575200 1.0853 1331582400 1.0849 1331589600 1.0864 1331596800 1.0853 1331604000 1.0861 1331611200 1.0853 1331618400 1.0864 1331625600 1.0856 1331632800 1.0866 1331640000 1.0862 1331647200 1.0867 1331654400 1.0858 1331661600 1.0868 1331668800 1.0864 1331676000 1.0875 1331683200 1.0872 1331690400 1.0884 1331697600 1.0882 1331704800 1.0896 1331712000 1.0886 1331719200 1.0902 1331726400 1.0899 1331733600 1.0912 1331740800 1.0910 1331748000 1.0918 1331755200 1.0915 1331762400 1.0930 1331769600 1.0922 1331776800 1.0934 1331784000 1.0923 1331791200 1.0932 1331798400 1.0918 1331805600 1.0925 1331812800 1.0928 1331820000 1.0933 1331827200 1.0921 1331834400 1.0932 1331841600 1.0924 1331848800 1.0939 1331856000 1.0927 1331863200 1.0940 1331870400 1.0926 1331877600 1.0935 1331884800 1.1092 1331892000 1.1096 1331899200 1.1102 1331906400 1.1099 1331913600 1.1109 1331920800 1.1105 1331928000 1.1115 1331935200 1.1112 1331942400 1.1107 1331949600 1.1109 1331956800 1.1120 1331964000 1.1116 1331971200 1.1127 1331978400 1.1111 1331985600 1.1120 1331992800 1.1111 1332000000 1.1119 1332014400 1.1112 1332021600 1.1112 1332028800 1.1108 1332036000 1.1108 1332043200 1.1121 1332050400 1.1110 1332057600 1.1117 1332064800 1.1110 1332072000 1.1110 1332079200 1.1110 1332086400 1.1113 1332100800 1.1120 1332108000 1.1109 1332115200 1.1124 1332122400 1.1117 1332129600 1.1120 1332136800 1.1122 1332144000 1.1122 1332151200 1.1126 1332158400 1.1128 1332165600 1.1126 1332172800 1.1135 1332180000 1.1137 1332187200 1.1140 1332194400 1.1140 1332201600 1.1157 1332208800 1.1145 1332216000 1.1139 1332223200 1.1141 1332230400 1.1149 1332237600 1.1146 1332244800 1.1154 1332252000 1.1148 1332259200 1.1148 1332266400 1.1147 1332273600 1.1147 1332280800 1.1141 1332288000 1.1144 1332295200 1.1140 1332302400 1.1151 1332309600 1.1153 1332316800 1.1163 1332324000 1.1154 1332331200 1.1152 1332338400 1.1158 1332345600 1.1161 1332352800 1.1153 1332360000 1.1164 1332367200 1.1161 1332374400 1.1163 1332381600 1.1167 1332388800 1.1170 1332396000 1.1165 1332403200 1.1176 1332410400 1.1174 1332417600 1.1179 1332424800 1.1177 1332432000 1.1179 1332439200 1.1177 1332446400 1.1171 1332453600 1.1184 1332460800 1.1188 1332468000 1.1191 1332475200 1.1189 1332482400 1.1192 1332489600 1.1191 1332496800 1.1195 1332504000 1.1212 1332511200 1.1207 1332518400 1.1214 1332525600 1.1206 1332532800 1.1206 1332540000 1.1207 1332547200 1.1208 1332554400 1.1207 1332561600 1.1211 1332568800 1.1203 1332576000 1.1204 1332583200 1.1202 1332590400 1.1206 1332597600 1.1204 1332604800 1.1074 1332612000 1.1070 1332619200 1.1074 1332626400 1.1076 1332633600 1.1080 1332644400 1.1076 1332648000 1.1078 1332655200 1.1080 1332662400 1.1090 1332669600 1.1088 1332676800 1.1097 1332684000 1.1087 1332691200 1.1082 1332698400 1.1085 1332705600 1.1086 1332712800 1.1083 1332720000 1.1086 1332727200 1.1083 1332734400 1.1088 1332741600 1.1088 1332748800 1.1091 1332756000 1.1093 1332763200 1.1091 1332770400 1.1090 1332777600 1.1092 1332784800 1.1095 1332792000 1.1098 1332799200 1.1124 1332806400 1.1117 1332813600 1.1120 1332820800 1.1121 1332828000 1.1120 1332835200 1.1127 1332842400 1.1122 1332849600 1.1131 1332856800 1.1127 1332864000 1.1132 1332871200 1.1134 1332878400 1.1130 1332885600 1.1139 1332892800 1.1139 1332900000 1.1018 1332907200 1.1025 1332914400 1.1029 1332921600 1.1031 1332928800 1.1020 1332936000 1.1033 1332943200 1.0951 1332950400 1.0957 1332957600 1.0972 1332964800 1.0973 1332972000 1.0973 1332979200 1.0977 1332986400 1.0983 1332993600 1.0989 1333000800 1.0991 1333008000 1.0991 1333015200 1.0985 1333022400 1.0987 1333029600 1.0993 1333036800 1.0995 1333044000 1.1002 1333051200 1.1007 1333058400 1.1005 1333065600 1.1018 1333072800 1.1017 1333080000 1.1022 1333087200 1.1026 1333094400 1.1028 1333101600 1.1032 1333108800 1.1031 1333116000 1.1028 1333123200 1.1031 1333130400 1.1044 1333137600 1.1092 1333144800 1.1091 1333152000 1.1099 1333159200 1.1110 1333166400 1.1107 1333173600 1.1117 1333180800 1.1113 1333188000 1.1115 1333195200 1.1117 1333202400 1.1117 1333209600 1.1110 1333216800 1.1107 1333224000 1.1110 1333231200 1.1109 1333238400 1.1115 1333245600 1.1117 1333252800 1.1119 1333260000 1.1113 1333267200 1.1122 1333274400 1.1117 1333281600 1.1120 1333288800 1.1131 1333296000 1.1124 1333303200 1.1126 1333310400 1.1125 1333317600 1.1131 1333324800 1.1130 1333332000 1.1133 1333339200 1.1137 1333346400 1.1137 1333353600 1.1140 1333360800 1.1145 1333368000 1.1138 1333375200 1.1145 1333382400 1.1141 1333389600 1.1137 1333396800 1.1145 1333404000 1.1135 1333411200 1.1146 1333418400 1.1147 1333425600 1.1150 1333432800 1.1152 1333440000 1.1135 1333447200 1.1111 1333454400 1.1118 1333461600 1.1109 1333468800 1.1123 1333476000 1.1117 1333483200 1.1119 1333490400 1.1119 1333497600 1.1128 1333504800 1.1126 1333512000 1.1121 1333519200 1.1119 1333620000 1.1123 1333627200 1.1118 1333634400 1.1115 1333641600 1.1120 1333648800 1.1121 1333656000 1.1129 1333663200 1.1123 1333670400 1.1123 1333677600 1.1123 1333684800 1.1126 1333692000 1.1128 1333699200 1.1135 1333706400 1.1130 1333713600 1.1138 1333720800 1.1128 1333728000 1.1130 1333735200 1.1124 1333742400 1.1130 1333749600 1.1133 1333756800 1.1139 1333764000 1.1133 1333771200 1.1138 1333778400 1.1130 1333785600 1.1135 1333792800 1.1127 1333800000 1.1135 1333807200 1.1131 1333814400 1.1136 1333821600 1.1135 1333828800 1.1137 1333836000 1.1139 1333843200 1.1146 1333850400 1.1139 1333857600 1.1141 1333864800 1.1141 1333872000 1.1139 1333879200 1.1137 1333886400 1.1142 1333893600 1.1137 1333900800 1.1137 1333908000 1.1137 1333915200 1.1141 1333922400 1.1137 1333929600 1.1142 1333936800 1.1139 1333944000 1.1138 1333951200 1.1139 1333958400 1.1141 1333965600 1.1143 1333972800 1.1140 1333980000 1.1143 1333987200 1.1146 1333994400 1.1149 1334001600 1.1159 1334008800 1.1145 1334016000 1.1145 1334023200 1.1150 1334030400 1.1145 1334037600 1.1154 1334044800 1.1167 1334052000 1.1157 1334059200 1.1160 1334066400 1.1155 1334073600 1.1159 1334080800 1.1158 1334088000 1.1167 1334095200 1.1162 1334102400 1.1157 1334109600 1.1155 1334116800 1.1162 1334124000 1.1159 1334131200 1.1159 1334138400 1.1145 1334145600 1.1154 1334152800 1.1155 1334160000 1.1156 1334167200 1.1161 1334174400 1.1172 1334181600 1.1165 1334188800 1.1166 1334196000 1.1168 1334203200 1.1170 1334210400 1.1175 1334217600 1.1188 1334224800 1.1182 1334232000 1.1187 1334239200 1.1181 1334246400 1.1185 1334253600 1.1194 1334260800 1.1199 1334268000 1.1193 1334275200 1.1204 1334282400 1.1190 1334289600 1.1196 1334296800 1.1187 1334304000 1.1195 1334311200 1.1195 1334318400 1.1199 1334325600 1.1196 1334332800 1.1192 1334340000 1.1191 1334347200 1.1195 1334354400 1.1192 1334361600 1.1194 1334368800 1.1190 1334376000 1.1195 1334383200 1.0990 1334390400 1.1011 1334397600 1.1009 1334404800 1.1018 1334412000 1.1015 1334419200 1.1017 1334426400 1.1024 1334433600 1.1025 1334440800 1.1023 1334448000 1.1030 1334455200 1.1029 1334462400 1.1027 1334469600 1.1030 1334476800 1.1037 1334484000 1.0988 1334491200 1.0977 1334498400 1.0981 1334505600 1.0987 1334512800 1.0981 1334520000 1.0983 1334527200 1.0983 1334534400 1.0988 1334541600 1.0984 1334548800 1.0992 1334556000 1.0990 1334563200 1.0994 1334570400 1.0988 1334577600 1.0997 1334584800 1.0999 1334592000 1.0997 1334599200 1.0995 1334606400 1.1000 1334613600 1.0997 1334620800 1.0985 1334628000 1.0987 1334635200 1.0988 1334642400 1.0990 1334649600 1.1008 1334656800 1.1011 1334664000 1.1018 1334671200 1.1015 1334678400 1.1013 1334685600 1.1014 1334692800 1.1026 1334700000 1.1021 1334707200 1.1028 1334714400 1.1032 1334721600 1.1039 1334728800 1.1035 1334736000 1.1051 1334743200 1.1056 1334750400 1.1056 1334757600 1.1063 1334764800 1.1065 1334772000 1.0945 1334779200 1.0952 1334786400 1.0954 1334793600 1.0967 1334800800 1.0973 1334808000 1.0979 1334815200 1.0976 1334822400 1.0977 1334829600 1.0968 1334836800 1.0976 1334844000 1.0977 1334851200 1.0985 1334858400 1.0983 1334865600 1.1005 1334872800 1.0933 1334880000 1.0923 1334887200 1.0920 1334894400 1.0923 1334901600 1.0929 1334908800 1.0931 1334916000 1.0936 1334923200 1.0948 1334930400 1.0942 1334937600 1.0944 1334944800 1.0944 1334952000 1.0960 1334959200 1.0967 1334966400 1.0963 1334973600 1.0963 1334980800 1.0973 1334988000 1.0972 1334995200 1.0978 1335002400 1.0969 1335009600 1.0980 1335016800 1.0974 1335024000 1.0989 1335031200 1.0928 1335038400 1.0927 1335045600 1.0984 1335052800 1.0988 1335060000 1.0996 1335067200 1.1004 1335074400 1.0926 1335081600 1.1006 1335088800 1.0996 1335096000 1.1007 1335103200 1.1004 1335110400 1.1005 1335117600 1.0935 1335124800 1.1010 1335132000 1.1010 1335139200 1.0936 1335146400 1.0942 1335153600 1.1018 1335168000 1.1007 1335175200 1.1008 1335182400 1.1004 1335189600 1.1013 1335196800 1.1016 1335204000 1.1014 1335211200 1.1013 1335218400 1.0999 1335225600 1.1010 1335232800 1.1012 1335240000 1.1013 1335247200 1.1023 1335254400 1.0948 1335261600 1.0945 1335268800 1.0952 1335276000 1.0952 1335283200 1.0961 1335290400 1.0960 1335297600 1.0962 1335304800 1.0958 1335312000 1.0959 1335319200 1.0962 1335326400 1.0965 1335333600 1.0968 1335340800 1.0987 1335348000 1.0972 1335355200 1.0995 1335362400 1.0977 1335369600 1.0996 1335376800 1.0997 1335384000 1.0998 1335391200 1.0994 1335398400 1.0994 1335405600 1.0990 1335412800 1.0997 1335420000 1.1000 1335427200 1.0999 1335434400 1.1009 1335441600 1.1018 1335448800 1.1010 1335456000 1.1017 1335463200 1.1015 1335470400 1.1021 1335477600 1.1017 1335484800 1.1032 1335492000 1.1023 1335499200 1.1035 1335506400 1.1030 1335513600 1.1041 1335520800 1.1048 1335528000 1.1051 1335535200 1.1050 1335542400 1.1055 1335549600 1.1055 1335556800 1.1066 1335564000 1.1053 1335571200 1.1064 1335578400 1.1059 1335585600 1.1064 1335592800 1.1055 1335600000 1.1067 1335607200 1.1062 1335614400 1.1073 1335621600 1.1067 1335628800 1.1077 1335636000 1.1069 1335643200 1.1084 1335650400 1.1076 1335657600 1.1095 1335664800 1.1083 1335672000 1.1091 1335679200 1.1085 1335686400 1.1093 1335693600 1.1086 1335700800 1.1091 1335708000 1.1085 1335715200 1.1088 1335722400 1.1084 1335729600 1.1097 1335736800 1.1093 1335744000 1.1099 1335751200 1.1090 1335758400 1.1099 1335765600 1.1095 1335772800 1.1097 1335780000 1.1093 1335787200 1.1102 1335794400 1.1091 1335801600 1.1103 1335808800 1.1095 1335816000 1.1105 1335823200 1.1105 1335830400 1.1112 1335837600 1.1106 1335844800 1.1108 1335852000 1.1112 1335859200 1.1065 1335866400 1.1073 1335873600 1.1084 1335880800 1.1080 1335888000 1.1097 1335895200 1.1097 1335902400 1.1101 1335909600 1.1090 1335916800 1.1100 1335924000 1.1095 1335931200 1.1104 1335938400 1.1097 1335945600 1.1105 1335952800 1.1107 1335960000 1.1105 1335967200 1.1103 1335974400 1.1119 1335981600 1.1115 1335988800 1.1124 1335996000 1.1118 1336003200 1.1131 1336010400 1.1124 1336017600 1.1125 1336024800 1.1118 1336032000 1.1130 1336039200 1.1122 1336046400 1.1134 1336053600 1.1126 1336060800 1.1133 1336068000 1.1127 1336075200 1.1138 1336082400 1.1130 1336089600 1.1139 1336096800 1.1131 1336104000 1.1139 1336111200 1.1133 1336118400 1.1151 1336125600 1.1144 1336132800 1.1149 1336140000 1.1141 1336147200 1.1144 1336154400 1.1144 1336161600 1.1157 1336168800 1.1152 1336176000 1.1163 1336183200 1.1154 1336190400 1.1154 1336197600 1.1152 1336204800 1.1156 1336212000 1.1159 1336219200 1.1166 1336226400 1.1163 1336233600 1.1174 1336240800 1.1168 1336248000 1.1170 1336255200 1.1165 1336262400 1.1172 1336269600 1.1165 1336276800 1.1170 1336284000 1.1168 1336291200 1.1168 1336298400 1.1160 1336305600 1.1169 1336312800 1.1163 1336320000 1.1167 1336327200 1.1167 1336334400 1.1176 1336341600 1.1163 1336348800 1.1175 1336356000 1.1167 1336363200 1.1172 1336370400 1.1170 1336377600 1.1180 1336384800 1.1164 1336392000 1.1173 1336399200 1.1167 1336406400 1.1182 1336413600 1.1173 1336420800 1.1179 1336428000 1.1178 1336435200 1.1177 1336442400 1.1177 1336449600 1.1188 1336456800 1.1185 1336464000 1.1195 1336471200 1.1192 1336478400 1.1077 1336485600 1.1073 1336492800 1.1081 1336500000 1.1066 1336507200 1.1078 1336514400 1.1076 1336521600 1.1076 1336528800 1.1075 1336536000 1.1090 1336543200 1.1085 1336550400 1.1095 1336557600 1.1085 1336564800 1.1096 1336572000 1.1094 1336579200 1.1105 1336586400 1.1085 1336593600 1.1100 1336600800 1.1092 1336608000 1.1096 1336615200 1.1096 1336622400 1.1107 1336629600 1.1096 1336636800 1.1043 1336644000 1.1101 1336651200 1.1115 1336658400 1.1111 1336665600 1.1124 1336672800 1.1123 1336680000 1.1070 1336687200 1.1068 1336694400 1.1079 1336701600 1.1068 1336708800 1.1075 1336716000 1.1074 1336723200 1.1084 1336730400 1.1081 1336737600 1.1086 1336744800 1.1075 1336752000 1.1089 1336759200 1.1080 1336766400 1.0973 1336773600 1.0955 1336780800 1.0962 1336788000 1.0960 1336795200 1.0968 1336802400 1.0958 1336809600 1.0967 1336816800 1.0962 1336824000 1.0967 1336831200 1.0963 1336838400 1.0980 1336845600 1.0967 1336852800 1.0980 1336860000 1.0973 1336867200 1.0982 1336874400 1.0969 1336881600 1.0978 1336888800 1.0976 1336896000 1.0982 1336903200 1.0976 1336910400 1.0959 1336917600 1.0957 1336924800 1.0952 1336932000 1.0949 1336939200 1.0968 1336946400 1.0971 1336953600 1.0979 1336960800 1.0970 1336968000 1.0977 1336975200 1.0962 1336982400 1.0977 1336989600 1.0971 1336996800 1.0978 1337004000 1.0973 1337011200 1.0987 1337018400 1.0974 1337025600 1.0979 1337032800 1.0972 1337040000 1.0983 1337047200 1.0972 1337054400 1.0979 1337061600 1.0976 1337068800 1.0993 1337076000 1.0983 1337083200 1.0993 1337090400 1.0986 1337097600 1.1004 1337104800 1.0995 1337112000 1.0993 1337119200 1.0989 1337126400 1.1002 1337133600 1.0992 1337140800 1.1001 1337148000 1.1003 1337155200 1.1015 1337162400 1.1001 1337169600 1.1007 1337176800 1.1006 1337184000 1.1015 1337191200 1.1009 1337198400 1.1033 1337205600 1.1018 1337212800 1.1029 1337220000 1.1025 1337227200 1.1025 1337234400 1.1017 1337241600 1.1028 1337248800 1.1021 1337256000 1.1030 1337263200 1.1024 1337270400 1.1038 1337277600 1.1027 1337284800 1.1047 1337292000 1.1038 1337299200 1.1047 1337306400 1.1035 1337313600 1.1053 1337320800 1.1045 1337328000 1.1054 1337335200 1.1040 1337342400 1.1056 1337349600 1.1039 1337356800 1.1044 1337364000 1.1041 1337371200 1.1055 1337378400 1.1053 1337385600 1.1077 1337392800 1.1062 1337400000 1.1065 1337407200 1.1062 1337414400 1.1076 1337421600 1.1060 1337428800 1.1074 1337436000 1.1063 1337443200 1.1076 1337450400 1.1067 1337457600 1.1078 1337464800 1.1069 1337472000 1.1079 1337479200 1.1069 1337486400 1.1079 1337493600 1.1072 1337500800 1.1090 1337508000 1.1077 1337515200 1.1086 1337522400 1.1081 1337529600 1.1090 1337536800 1.1076 1337544000 1.1083 1337551200 1.1076 1337558400 1.1091 1337565600 1.1079 1337572800 1.1090 1337580000 1.1075 1337587200 1.1122 1337673600 1.1127 1337680800 1.1124 1337688000 1.1138 1337695200 1.1125 1337702400 1.1136 1337709600 1.1121 1337716800 1.1132 1337724000 1.1108 1337731200 1.1125 1337738400 1.1043 1337745600 1.1054 1337752800 1.1051 1337760000 1.1070 1337767200 1.1064 1337774400 1.1062 1337781600 1.1058 1337788800 1.1079 1337796000 1.1070 1337803200 1.1085 1337810400 1.1081 1337817600 1.1095 1337824800 1.1093 1337832000 1.1106 1337839200 1.1097 1337846400 1.1114 1337853600 1.1087 1337860800 1.1059 1337868000 1.1051 1337875200 1.1077 1337882400 1.1073 1337889600 1.1080 1337896800 1.1012 1337904000 1.1027 1337911200 1.1021 1337918400 1.1034 1337925600 1.1011 1337932800 1.1020 1337940000 1.1023 1337947200 1.1036 1337954400 1.1029 1337961600 1.1038 1337968800 1.1030 1337976000 1.1034 1337983200 1.1023 1337990400 1.1035 1337997600 1.1019 1338004800 1.1030 1338012000 1.1024 1338019200 1.1018 1338026400 1.1011 1338033600 1.1030 1338040800 1.1023 1338048000 1.1029 1338055200 1.1026 1338062400 1.1033 1338069600 1.1022 1338076800 1.1034 1338084000 1.1012 1338091200 1.1016 1338098400 1.1014 1338105600 1.1026 1338112800 1.1018 1338120000 1.1029 1338127200 1.1023 1338134400 1.1039 1338141600 1.1017 1338148800 1.1023 1338156000 1.1019 1338163200 1.1022 1338170400 1.1021 1338177600 1.1030 1338184800 1.1021 1338192000 1.1024 1338199200 1.1024 1338206400 1.1039 1338213600 1.1032 1338220800 1.1041 1338228000 1.1023 1338235200 1.1032 1338242400 1.1023 1338249600 1.1030 1338256800 1.1023 1338264000 1.1034 1338271200 1.1028 1338278400 1.1044 1338285600 1.1043 1338292800 1.1052 1338300000 1.1038 1338307200 1.1056 1338314400 1.1029 1338321600 1.0988 1338328800 1.0983 1338336000 1.1000 1338343200 1.0987 1338350400 1.0994 1338357600 1.0995 1338364800 1.0994 1338372000 1.0985 1338379200 1.0991 1338386400 1.0989 1338393600 1.1004 1338400800 1.0990 1338408000 1.1006 1338415200 1.0986 1338422400 1.1005 1338429600 1.0993 1338436800 1.1004 1338444000 1.0997 1338451200 1.1007 1338458400 1.1008 1338465600 1.1017 1338472800 1.1004 1338480000 1.1008 1338487200 1.1040 1338494400 1.1071 1338501600 1.1014 1338508800 1.1015 1338516000 1.1024 1338523200 1.1049 1338530400 1.1020 1338537600 1.1042 1338544800 1.1043 1338552000 1.1052 1338559200 1.1044 1338566400 1.1042 1338570000 1.1032 1338573600 1.1057 1338580800 1.1129 1338588000 1.1055 1338595200 1.1003 1338602400 1.1028 1338609600 1.1006 1338616800 1.0998 1338624000 1.1008 1338631200 1.1002 1338638400 1.1017 1338645600 1.1012 1338652800 1.1021 1338660000 1.1017 1338667200 1.1026 1338674400 1.0999 1338681600 1.1012 1338688800 1.0997 1338696000 1.1011 1338703200 1.0999 1338710400 1.1007 1338717600 1.1000 1338724800 1.1011 1338732000 1.1002 1338739200 1.1014 1338746400 1.1002 1338753600 1.1011 1338760800 1.1000 1338768000 1.1009 1338775200 1.1000 1338782400 1.1000 1338789600 1.0995 1338883200 1.1031 1338890400 1.1024 1338897600 1.1048 1338904800 1.1030 1338912000 1.1037 1338919200 1.1035 1338926400 1.1054 1338933600 1.1009 1338940800 1.1001 1338948000 1.1005 1338955200 1.1079 1338962400 1.1086 1338969600 1.1084 1338976800 1.1089 1338984000 1.1092 1338991200 1.1091 1338998400 1.1088 1339005600 1.1084 1339012800 1.1086 1339020000 1.1071 1339027200 1.1082 1339034400 1.1094 1339041600 1.1089 1339048800 1.1092 1339056000 1.1107 1339063200 1.1071 1339070400 1.1081 1339077600 1.1079 1339084800 1.1087 1339092000 1.1086 1339099200 1.1178 1339106400 1.1067 1339113600 1.1079 1339120800 1.1070 1339128000 1.1074 1339135200 1.1076 1339142400 1.1083 1339149600 1.1070 1339156800 1.1087 1339164000 1.1085 1339171200 1.1182 1339178400 1.1185 1339185600 1.0938 1339192800 1.0929 1339200000 1.0947 1339207200 1.0936 1339214400 1.0951 1339221600 1.0949 1339228800 1.0953 1339236000 1.0947 1339243200 1.0952 1339250400 1.0950 1339257600 1.0952 1339264800 1.0955 1339272000 1.0955 1339279200 1.0935 1339286400 1.0942 1339293600 1.0939 1339300800 1.0943 1339308000 1.0939 1339315200 1.0949 1339322400 1.0947 1339329600 1.0947 1339336800 1.0943 1339344000 1.0948 1339351200 1.0947 1339358400 1.0957 1339365600 1.0951 1339372800 1.0959 1339380000 1.0951 1339387200 1.0957 1339394400 1.0954 1339401600 1.0965 1339408800 1.0963 1339416000 1.0975 1339423200 1.0972 1339430400 1.0969 1339437600 1.0968 1339444800 1.0975 1339452000 1.0970 1339459200 1.0978 1339466400 1.0973 1339473600 1.0978 1339480800 1.0974 1339488000 1.1012 1339495200 1.1006 1339502400 1.1014 1339509600 1.1007 1339516800 1.1026 1339524000 1.1015 1339531200 1.1033 1339538400 1.1030 1339545600 1.1042 1339552800 1.1036 1339560000 1.1043 1339567200 1.1045 1339574400 1.1049 1339581600 1.1049 1339588800 1.1062 1339596000 1.1054 1339603200 1.1065 1339610400 1.1059 1339617600 1.1057 1339624800 1.1056 1339632000 1.1061 1339639200 1.1057 1339646400 1.1063 1339653600 1.1056 1339660800 1.1064 1339668000 1.1065 1339675200 1.1077 1339682400 1.1076 1339689600 1.1081 1339696800 1.1077 1339704000 1.1080 1339711200 1.1084 1339718400 1.1092 1339725600 1.1085 1339732800 1.1087 1339740000 1.1084 1339747200 1.1093 1339754400 1.1093 1339761600 1.1102 1339768800 1.1100 1339776000 1.1105 1339783200 1.1089 1339790400 1.1093 1339797600 1.1096 1339804800 1.1105 1339812000 1.1099 1339819200 1.1112 1339826400 1.1090 1339833600 1.1104 1339840800 1.1098 1339848000 1.1105 1339855200 1.1105 1339862400 1.1110 1339869600 1.1107 1339876800 1.1110 1339884000 1.1108 1339891200 1.1118 1339898400 1.1106 1339905600 1.1119 1339912800 1.1108 1339920000 1.1119 1339927200 1.1117 1339934400 1.1122 1339941600 1.1114 1339948800 1.1121 1339956000 1.1122 1339963200 1.1126 1339970400 1.1122 1339977600 1.1126 1339984800 1.1126 1339992000 1.1127 1339999200 1.1126 1340006400 1.1133 1340013600 1.1131 1340020800 1.1140 1340028000 1.1137 1340035200 1.1148 1340042400 1.1146 1340049600 1.1154 1340056800 1.1142 1340064000 1.1155 1340071200 1.1148 1340078400 1.1151 1340085600 1.1155 1340092800 1.1166 1340100000 1.1168 1340107200 1.1172 1340114400 1.1173 1340121600 1.1175 1340128800 1.1167 1340136000 1.1177 1340143200 1.1180 1340150400 1.1174 1340157600 1.1173 1340164800 1.1181 1340172000 1.1172 1340179200 1.1180 1340186400 1.1171 1340193600 1.1177 1340200800 1.1172 1340208000 1.1179 1340215200 1.1179 1340222400 1.1193 1340229600 1.1183 1340236800 1.1191 1340244000 1.1187 1340251200 1.1187 1340258400 1.1188 1340265600 1.1205 1340272800 1.1192 1340280000 1.1198 1340287200 1.1198 1340294400 1.1203 1340301600 1.1194 1340308800 1.1207 1340316000 1.1199 1340323200 1.1210 1340330400 1.1207 1340337600 1.1206 1340344800 1.1027 1340352000 1.1016 1340359200 1.1021 1340366400 1.1024 1340373600 1.1030 1340380800 1.1038 1340388000 1.1034 1340395200 1.1046 1340402400 1.1037 1340409600 1.1040 1340416800 1.1038 1340424000 1.1047 1340431200 1.1040 1340438400 1.1045 1340445600 1.1041 1340452800 1.1048 1340460000 1.1045 1340467200 1.1052 1340474400 1.1049 1340481600 1.1054 1340488800 1.1047 1340496000 1.1052 1340503200 1.1045 1340510400 1.1048 1340517600 1.1045 1340524800 1.1055 1340532000 1.1054 1340539200 1.1059 1340546400 1.1050 1340553600 1.1056 1340560800 1.1053 1340568000 1.1058 1340575200 1.1056 1340582400 1.1060 1340589600 1.1053 1340596800 1.1057 1340604000 1.1058 1340611200 1.1062 1340618400 1.1057 1340625600 1.1060 1340632800 1.1053 1340640000 1.1065 1340647200 1.1065 1340654400 1.1075 1340661600 1.1072 1340668800 1.1077 1340676000 1.1068 1340683200 1.1081 1340690400 1.1075 1340697600 1.1086 1340704800 1.1081 1340712000 1.1084 1340719200 1.1067 1340726400 1.1071 1340733600 1.1073 1340740800 1.1072 1340748000 1.1072 1340755200 1.1085 1340762400 1.1072 1340769600 1.1079 1340776800 1.1073 1340784000 1.1073 1340791200 1.1035 1340798400 1.1049 1340805600 1.1045 1340812800 1.1048 1340820000 1.1032 1340827200 1.1055 1340834400 1.1045 1340841600 1.1061 1340848800 1.1058 1340856000 1.1070 1340863200 1.1065 1340870400 1.1044 1340877600 1.1043 1340884800 1.1047 1340892000 1.1079 1340899200 1.1052 1340906400 1.1047 1340913600 1.1063 1340920800 1.1063 1340928000 1.1081 1340935200 1.1055 1340942400 1.1071 1340949600 1.1064 1340956800 1.1078 1340964000 1.1067 1340971200 1.1087 1340978400 1.1079 1340985600 1.1092 1340992800 1.1084 1341000000 1.1029 1341007200 1.1017 1341014400 1.1012 1341021600 1.1005 1341028800 1.1017 1341036000 1.1014 1341043200 1.1018 1341050400 1.1009 1341057600 1.1018 1341064800 1.1014 1341072000 1.1030 1341079200 1.1021 1341086400 1.1031 1341093600 1.1028 1341100740 1.1035 1341100800 1.1035 1341108000 1.1022 1341115200 1.1029 1341122400 1.1028 1341129600 1.1038 1341136800 1.1029 1341144000 1.1039 1341151200 1.1027 1341158400 1.1041 1341165600 1.1031 1341172800 1.1042 1341180000 1.1030 1341187200 1.1042 1341194400 1.1025 1341201600 1.1039 1341208800 1.1028 1341216000 1.1045 1341223200 1.1037 1341230400 1.1046 1341237600 1.1043 1341244800 1.1053 1341252000 1.1048 1341259200 1.1060 1341266400 1.1052 1341273600 1.1067 1341280800 1.1055 1341288000 1.1066 1341295200 1.1056 1341302400 1.1057 1341309600 1.1051 1341316800 1.1065 1341324000 1.1054 1341331200 1.1059 1341338400 1.1047 1341345600 1.1061 1341352800 1.1047 1341360000 1.1063 1341367200 1.1043 1341374400 1.1061 1341381600 1.1051 1341388800 1.1061 1341396000 1.1059 1341403200 1.1066 1341410400 1.1059 1341417600 1.1077 1341424800 1.1065 1341432000 1.1077 1341439200 1.1065 1341446400 1.1083 1341453600 1.1068 1341460800 1.1083 1341468000 1.1072 1341475200 1.1081 1341482400 1.1074 1341489600 1.1087 1341496800 1.1077 1341504000 1.1092 1341511200 1.1081 1341518400 1.1095 1341525600 1.1081 1341532800 1.1088 1341540000 1.1079 1341547200 1.1097 1341554400 1.1084 1341561600 1.1097 1341576000 1.1098 1341583200 1.1091 1341590400 1.1100 1341597600 1.1091 1341604800 1.1104 1341612000 1.1087 1341619200 1.1095 1341626400 1.1083 1341633600 1.1097 1341640800 1.1040 1341648000 1.1064 1341655200 1.1040 1341662400 1.1048 1341669600 1.1037 1341676800 1.1064 1341684000 1.1054 1341691200 1.1048 1341698400 1.1043 1341705600 1.1053 1341712800 1.1043 1341720000 1.1055 1341727200 1.1046 1341734400 1.1060 1341741600 1.1047 1341748800 1.1059 1341756000 1.1053 1341763200 1.1064 1341770400 1.1058 1341777600 1.1068 1341784800 1.1059 1341792000 1.1070 1341799200 1.1058 1341806400 1.1068 1341813600 1.1062 1341820800 1.1073 1341835200 1.1074 1341842400 1.1064 1341849600 1.1069 1341856800 1.1062 1341864000 1.1077 1341871200 1.1065 1341878400 1.1079 1341885600 1.1066 1341892800 1.1077 1341900000 1.1067 1341907200 1.1077 1341914400 1.1041 1341921600 1.1057 1341928800 1.1050 1341936000 1.1070 1341943200 1.1067 1341950400 1.1069 1341957600 1.1059 1341964800 1.1071 1341972000 1.1079 1341979200 1.1090 1341986400 1.1086 1341993600 1.1080 1342008000 1.1099 1342015200 1.1088 1342022400 1.1100 1342029600 1.1091 1342036800 1.1103 1342044000 1.1098 1342051200 1.1107 1342058400 1.1100 1342065600 1.1105 1342072800 1.1094 1342080000 1.1108 1342087200 1.1105 1342094400 1.1117 1342101600 1.1108 1342108800 1.1021 1342116000 1.1018 1342123200 1.1015 1342130400 1.1009 1342137600 1.1029 1342144800 1.1013 1342152000 1.1049 1342159200 1.1038 1342166400 1.1052 1342173600 1.1034 1342180800 1.1055 1342188000 1.1040 1342195200 1.1071 1342202400 1.1050 1342209600 1.1055 1342216800 1.1043 1342224000 1.1058 1342231200 1.1051 1342238400 1.1062 1342245600 1.1055 1342252800 1.1065 1342260000 1.1055 1342267200 1.1062 1342274400 1.1052 1342281600 1.1063 1342288800 1.1057 1342296000 1.1071 1342303200 1.1059 1342310400 1.1068 1342317600 1.1061 1342324800 1.1070 1342332000 1.1056 1342339200 1.1068 1342346400 1.1064 1342353600 1.1071 1342360800 1.1061 1342368000 1.1071 1342375200 1.1063 1342382400 1.1072 1342389600 1.1059 1342396800 1.1070 1342404000 1.1062 1342411200 1.1069 1342418400 1.1056 1342425600 1.1067 1342432800 1.1057 1342440000 1.1077 1342447200 1.1073 1342454400 1.1079 1342461600 1.1075 1342468800 1.1084 1342476000 1.1068 1342483200 1.1079 1342490400 1.1073 1342497600 1.1081 1342504800 1.1069 1342512000 1.1087 1342519200 1.1074 1342526400 1.1082 1342533600 1.1068 1342540800 1.1079 1342548000 1.1073 1342555200 1.1084 1342562400 1.1077 1342569600 1.0999 1342576800 1.0991 1342584000 1.0979 1342591200 1.0982 1342605600 1.0986 1342612800 1.1003 1342620000 1.0998 1342627200 1.1011 1342634400 1.1003 1342641600 1.1009 1342648800 1.1002 1342656000 1.1006 1342663200 1.1000 1342670400 1.1006 1342677600 1.1000 1342684800 1.0995 1342692000 1.0992 1342699200 1.1002 1342706400 1.1005 1342713600 1.1017 1342720800 1.1017 1342728000 1.1029 1342735200 1.1009 1342742400 1.1019 1342749600 1.1019 1342756800 1.1025 1342764000 1.1021 1342771200 1.1025 1342778400 1.1027 1342785600 1.1034 1342792800 1.1032 1342800000 1.1039 1342807200 1.1037 1342814400 1.1046 1342821600 1.1041 1342828800 1.1045 1342836000 1.1043 1342843200 1.1048 1342850400 1.1041 1342857600 1.1050 1342864800 1.1052 1342872000 1.1050 1342879200 1.1047 1342886400 1.1059 1342893600 1.1053 1342900800 1.1064 1342908000 1.1052 1342915200 1.1058 1342922400 1.1056 1342929600 1.1061 1342936800 1.1054 1342944000 1.1063 1342951200 1.1056 1342958400 1.1068 1342965600 1.0991 1342972800 1.1002 1342980000 1.0993 1342987200 1.1077 1342994400 1.0991 1343001600 1.1008 1343008800 1.1002 1343016000 1.1007 1343023200 1.1001 1343030400 1.1008 1343037600 1.1006 1343044800 1.1013 1343052000 1.1010 1343059200 1.1014 1343066400 1.1006 1343073600 1.1015 1343080800 1.1010 1343088000 1.1020 1343095200 1.1010 1343102400 1.1020 1343109600 1.1026 1343124000 1.1024 1343131200 1.1041 1343138400 1.1031 1343145600 1.1043 1343152800 1.1039 1343160000 1.1047 1343167200 1.1038 1343174400 1.1046 1343181600 1.1037 1343188800 1.1046 1343196000 1.1038 1343203200 1.1053 1343210400 1.1049 1343217600 1.1058 1343224800 1.1053 1343232000 1.1063 1343239200 1.1056 1343246400 1.1064 1343253600 1.1059 1343260800 1.1073 1343268000 1.1067 1343275200 1.1050 1343282400 1.1043 1343289600 1.1055 1343296800 1.1046 1343304000 1.1067 1343311200 1.1047 1343318400 1.1057 1343325600 1.1052 1343332800 1.1061 1343340000 1.1055 1343347200 1.1070 1343354400 1.1059 1343361600 1.1069 1343368800 1.1067 1343376000 1.1076 1343383200 1.1077 1343390400 1.1090 1343397600 1.1080 1343404800 1.1091 1343412000 1.1091 1343419200 1.1103 1343426400 1.1100 1343433600 1.1106 1343440800 1.1094 1343448000 1.1100 1343455200 1.1091 1343462400 1.1105 1343469600 1.1097 1343476800 1.1110 1343484000 1.1106 1343491200 1.1112 1343498400 1.1106 1343505600 1.1112 1343512800 1.1109 1343520000 1.1116 1343527200 1.1111 1343534400 1.1115 1343541600 1.1113 1343548800 1.1121 1343556000 1.1111 1343563200 1.1124 1343570400 1.1115 1343577600 1.1122 1343584800 1.1112 1343592000 1.1120 1343599200 1.1114 1343606400 1.1127 1343613600 1.1118 1343620800 1.1130 1343628000 1.1130 1343635200 1.1128 1343642400 1.1118 1343649600 1.1126 1343656800 1.1116 1343664000 1.1118 1343671200 1.1118 1343678400 1.1132 1343685600 1.1125 1343692800 1.1134 1343700000 1.1124 1343707200 1.1133 1343714400 1.1129 1343808000 1.1079 1343815200 1.1067 1343822400 1.1086 1343829600 1.1075 1343836800 1.1084 1343844000 1.1072 1343851200 1.1087 1343858400 1.1083 1343865600 1.1097 1343872800 1.1088 1343880000 1.1096 1343887200 1.1092 1343894400 1.1102 1343901600 1.1090 1343908800 1.1100 1343916000 1.1090 1343923200 1.1098 1343930400 1.1090 1343937600 1.1108 1343944800 1.1094 1343952000 1.1109 1343959200 1.1100 1343966400 1.1107 1343973600 1.1099 1343980800 1.1107 1343988000 1.1101 1343995200 1.1115 1344002400 1.1114 1344009600 1.1118 1344016800 1.1111 1344024000 1.1121 1344031200 1.1114 1344038400 1.1121 1344045600 1.1111 1344052800 1.1128 1344060000 1.1131 1344067200 1.1132 1344074400 1.1120 1344081600 1.1150 1344088800 1.1137 1344096000 1.1145 1344103200 1.1133 1344110400 1.1140 1344117600 1.1129 1344124800 1.1144 1344132000 1.1136 1344139200 1.1140 1344146400 1.1128 1344153600 1.1144 1344160800 1.1138 1344168000 1.1145 1344175200 1.1140 1344182400 1.1159 1344189600 1.1143 1344196800 1.1156 1344204000 1.1147 1344211200 1.1157 1344218400 1.1145 1344225600 1.1157 1344232800 1.1153 1344240000 1.1161 1344247200 1.1153 1344254400 1.1168 1344261600 1.1155 1344268800 1.1161 1344276000 1.1153 1344283200 1.1163 1344290400 1.1150 1344297600 1.1160 1344304800 1.1154 1344312000 1.1165 1344319200 1.1173 1344326400 1.1164 1344333600 1.1167 1344340800 1.1178 1344348000 1.1172 1344355200 1.1183 1344362400 1.1173 1344369600 1.1187 1344376800 1.1182 1344384000 1.1189 1344391200 1.1182 1344398400 1.1188 1344405600 1.1183 1344420000 1.1195 1344427200 1.1195 1344434400 1.1186 1344441600 1.1193 1344448800 1.1195 1344456000 1.1202 1344463200 1.1190 1344470400 1.1208 1344477600 1.1191 1344484800 1.1199 1344492000 1.1195 1344499200 1.1197 1344506400 1.1202 1344513600 1.1205 1344520800 1.1197 1344528000 1.1207 1344535200 1.1199 1344542400 1.1206 1344549600 1.1198 1344556800 1.1209 1344564000 1.1203 1344571200 1.1212 1344578400 1.1198 1344585600 1.1203 1344592800 1.1198 1344600000 1.1200 1344607200 1.1134 1344614400 1.1146 1344621600 1.1135 1344628800 1.1153 1344636000 1.1132 1344643200 1.1144 1344650400 1.1132 1344657600 1.1142 1344664800 1.1125 1344672000 1.1143 1344679200 1.1133 1344686400 1.1143 1344693600 1.1134 1344700800 1.1133 1344708000 1.1122 1344715200 1.1131 1344722400 1.1127 1344729600 1.1141 1344736800 1.1130 1344744000 1.1144 1344751200 1.1127 1344758400 1.1137 1344765600 1.1129 1344772800 1.1135 1344780000 1.1128 1344787200 1.1142 1344794400 1.1118 1344801600 1.1125 1344808800 1.1119 1344816000 1.1121 1344823200 1.1111 1344830400 1.1132 1344837600 1.1123 1344844800 1.1129 1344852000 1.1114 1344859200 1.1137 1344866400 1.1130 1344873600 1.1142 1344880800 1.1133 1344888000 1.1144 1344895200 1.1135 1344902400 1.1147 1344909600 1.1097 1344916800 1.1104 1344924000 1.1101 1344931200 1.1107 1344938400 1.1104 1344945600 1.1113 1344952800 1.1100 1344960000 1.1118 1344967200 1.1108 1344974400 1.1117 1344981600 1.1113 1344988800 1.1125 1344996000 1.1113 1345003200 1.1121 1345010400 1.1107 1345032000 1.1134 1345039200 1.1124 1345046400 1.1137 1345053600 1.1105 1345060800 1.1114 1345068000 1.1109 1345075200 1.1112 1345082400 1.1103 1345089600 1.1114 1345096800 1.1105 1345104000 1.1120 1345111200 1.1109 1345118400 1.1121 1345125600 1.1113 1345132800 1.1116 1345140000 1.1114 1345147200 1.1121 1345154400 1.1130 1345161600 1.1019 1345168800 1.1026 1345176000 1.1040 1345183200 1.1048 1345190400 1.1050 1345197600 1.1055 1345204800 1.1053 1345212000 1.1061 1345219200 1.1056 1345226400 1.1067 1345233600 1.1061 1345240800 1.1065 1345248000 1.1063 1345255200 1.1073 1345262400 1.1065 1345269600 1.1072 1345276800 1.1063 1345284000 1.1037 1345291200 1.1034 1345298400 1.1040 1345305600 1.1039 1345312800 1.1045 1345320000 1.1044 1345327200 1.1049 1345334400 1.1045 1345341600 1.1052 1345348800 1.1046 1345356000 1.1052 1345363200 1.1049 1345370400 1.1054 1345377600 1.1052 1345384800 1.1050 1345392000 1.1049 1345399200 1.1053 1345406400 1.1050 1345413600 1.1055 1345420800 1.1053 1345428000 1.1055 1345435200 1.1055 1345442400 1.1058 1345449600 1.1050 1345464000 1.1060 1345471200 1.1060 1345478400 1.1063 1345485600 1.1067 1345492800 1.1065 1345500000 1.1070 1345507200 1.1075 1345514400 1.1072 1345521600 1.1075 1345528800 1.1076 1345543200 1.1081 1345550400 1.1080 1345557600 1.1083 1345564800 1.1083 1345572000 1.1086 1345579200 1.1085 1345586400 1.1092 1345593600 1.1084 1345600800 1.1094 1345608000 1.1093 1345615200 1.1101 1345622400 1.1082 1345629600 1.1084 1345636800 1.1081 1345644000 1.1086 1345651200 1.1091 1345658400 1.1098 1345665600 1.1100 1345672800 1.1111 1345680000 1.1110 1345687200 1.1121 1345694400 1.1112 1345701600 1.1106 1345708800 1.1110 1345716000 1.1116 1345723200 1.1114 1345730400 1.1116 1345737600 1.1109 1345744800 1.1114 1345752000 1.1122 1345759200 1.1122 1345766400 1.1121 1345773600 1.1118 1345780800 1.1122 1345788000 1.1129 1345795200 1.1128 1345802400 1.1132 1345809600 1.1129 1345816800 1.1134 1345824000 1.1130 1345831200 1.1084 1345838400 1.1081 1345845600 1.1081 1345852800 1.1077 1345860000 1.1078 1345867200 1.1077 1345874400 1.1084 1345881600 1.1080 1345888800 1.1084 1345896000 1.1090 1345903200 1.1089 1345910400 1.1087 1345917600 1.1097 1345924800 1.1095 1345932000 1.1098 1345939200 1.1096 1345946400 1.1101 1345953600 1.1096 1345960800 1.1103 1345968000 1.1104 1345975200 1.1111 1345982400 1.1111 1345989600 1.1113 1345996800 1.1109 1346004000 1.1114 1346011200 1.1105 1346018400 1.1110 1346025600 1.1105 1346032800 1.1108 1346040000 1.1103 1346047200 1.1108 1346054400 1.1086 1346061600 1.1085 1346068800 1.1093 1346076000 1.1097 1346083200 1.1085 1346090400 1.1093 1346097600 1.1096 1346104800 1.1104 1346112000 1.1106 1346119200 1.1116 1346126400 1.1121 1346133600 1.1118 1346140800 1.1117 1346148000 1.1126 1346155200 1.1127 1346162400 1.1127 1346169600 1.1134 1346176800 1.1127 1346184000 1.1127 1346191200 1.1127 1346198400 1.1125 1346205600 1.1131 1346212800 1.1133 1346220000 1.1141 1346227200 1.1141 1346234400 1.1151 1346241600 1.1151 1346248800 1.1145 1346256000 1.1155 1346263200 1.1147 1346270400 1.1147 1346277600 1.1154 1346284800 1.1142 1346292000 1.1149 1346299200 1.1145 1346306400 1.1159 1346313600 1.1148 1346320800 1.1095 1346328000 1.1091 1346335200 1.1101 1346342400 1.1103 1346349600 1.1108 1346356800 1.1100 1346364000 1.1003 1346371200 1.1005 1346378400 1.1015 1346385600 1.1011 1346392800 1.1018 1346400000 1.1014 1346407200 1.1038 1346414400 1.1046 1346421600 1.1048 1346428800 1.1042 1346436000 1.1049 1346443200 1.1067 1346450400 1.1077 1346457600 1.1085 1346464800 1.1086 1346472000 1.1083 1346479200 1.1093 1346486400 1.1087 1346493600 1.1093 1346500800 1.1086 1346508000 1.1088 1346515200 1.1084 1346522400 1.1092 1346529600 1.1087 1346536800 1.1097 1346544000 1.1089 1346551200 1.1087 1346558400 1.1092 1346565600 1.1099 1346572800 1.1100 1346580000 1.1107 1346587200 1.1106 1346594400 1.1111 1346601600 1.1104 1346608800 1.1114 1346616000 1.1104 1346623200 1.1108 1346630400 1.1106 1346637600 1.1111 1346644800 1.1114 1346652000 1.1122 1346659200 1.1124 1346666400 1.1127 1346673600 1.1122 1346680800 1.1125 1346688000 1.1125 1346695200 1.1135 1346702400 1.1132 1346709600 1.1144 1346716800 1.1144 1346724000 1.1152 1346731200 1.1139 1346738400 1.1155 1346745600 1.1152 1346752800 1.1151 1346760000 1.1149 1346767200 1.1156 1346774400 1.1156 1346781600 1.1159 1346788800 1.1152 1346796000 1.1154 1346803200 1.1151 1346810400 1.1160 1346817600 1.1155 1346824800 1.1157 1346832000 1.1155 1346839200 1.1169 1346846400 1.1172 1346853600 1.1178 1346860800 1.1169 1346868000 1.1178 1346875200 1.1179 1346882400 1.1181 1346889600 1.1178 1346896800 1.1188 1346904000 1.1181 1346911200 1.1188 1346918400 1.1174 1346925600 1.1172 1346932800 1.1170 1346940000 1.1187 1346947200 1.1178 1346954400 1.1181 1346961600 1.1181 1346968800 1.1191 1346976000 1.1187 1346983200 1.1190 1346990400 1.1187 1346997600 1.1195 1347004800 1.1199 1347012000 1.1207 1347019200 1.1201 1347026400 1.1211 1347033600 1.1206 1347040800 1.1211 1347048000 1.1214 1347055200 1.1217 1347062400 1.1211 1347069600 1.1222 1347076800 1.1213 1347084000 1.1214 1347091200 1.1214 1347098400 1.1221 1347105600 1.1214 1347112800 1.1218 1347120000 1.1213 1347127200 1.1226 1347134400 1.1222 1347141600 1.1225 1347148800 1.1227 1347156000 1.1231 1347163200 1.1230 1347170400 1.1232 1347177600 1.1225 1347184800 1.1234 1347192000 1.1232 1347199200 1.1232 1347206400 1.1240 1347213600 1.1239 1347220800 1.1240 1347228000 1.1237 1347235200 1.1241 1347242400 1.1239 1347249600 1.1237 1347256800 1.1237 1347264000 1.1236 1347271200 1.1241 1347278400 1.1241 1347285600 1.1243 1347292800 1.1205 1347300000 1.1223 1347307200 1.1228 1347314400 1.1238 1347321600 1.1231 1347328800 1.1224 1347336000 1.1215 1347343200 1.1161 1347350400 1.1165 1347357600 1.1176 1347364800 1.1179 1347372000 1.1218 1347379200 1.1220 1347386400 1.1226 1347393600 1.1222 1347400800 1.1227 1347408000 1.1223 1347415200 1.1224 1347422400 1.1224 1347429600 1.1233 1347436800 1.1233 1347444000 1.1236 1347451200 1.1228 1347458400 1.1233 1347465600 1.1229 1347472800 1.1235 1347480000 1.1234 1347487200 1.1243 1347494400 1.1236 1347501600 1.1238 1347508800 1.1234 1347516000 1.1249 1347523200 1.1246 1347530400 1.1249 1347537600 1.1255 1347544800 1.1261 1347552000 1.1260 1347559200 1.1190 1347566400 1.1191 1347573600 1.1197 1347580800 1.1197 1347588000 1.1198 1347595200 1.1196 1347602400 1.1207 1347609600 1.1203 1347616800 1.1210 1347624000 1.1211 1347631200 1.1211 1347638400 1.1208 1347645600 1.1207 1347652800 1.1206 1347660000 1.1205 1347667200 1.1214 1347674400 1.1215 1347681600 1.1220 1347688800 1.1228 1347696000 1.1222 1347703200 1.1227 1347710400 1.1228 1347717600 1.1234 1347724800 1.1238 1347732000 1.1241 1347739200 1.1234 1347746400 1.1240 1347753600 1.1240 1347760800 1.1241 1347768000 1.1238 1347775200 1.1248 1347782400 1.1246 1347789600 1.1248 1347796800 1.1245 1347804000 1.1245 1347811200 1.1240 1347818400 1.1251 1347825600 1.1248 1347832800 1.1248 1347840000 1.1243 1347847200 1.1249 1347854400 1.1245 1347861600 1.1252 1347868800 1.1248 1347876000 1.1255 1347883200 1.1253 1347890400 1.1255 1347897600 1.1252 1347904800 1.1256 1347912000 1.1256 1347919200 1.1261 1347926400 1.1256 1347933600 1.1256 1347940800 1.1256 1347948000 1.1269 1347955200 1.1260 1347962400 1.1265 1347969600 1.1252 1347976800 1.1256 1347984000 1.1256 1347991200 1.1266 1347998400 1.1257 1348005600 1.1078 1348012800 1.1082 1348020000 1.1089 1348027200 1.1088 1348034400 1.1082 1348041600 1.1074 1348048800 1.1073 1348056000 1.1086 1348063200 1.1080 1348070400 1.1095 1348077600 1.1095 1348084800 1.1098 1348092000 1.1100 1348099200 1.1107 1348106400 1.1106 1348113600 1.1100 1348120800 1.1097 1348128000 1.1103 1348135200 1.1093 1348142400 1.1093 1348149600 1.1100 1348156800 1.1108 1348164000 1.1112 1348171200 1.1122 1348178400 1.1127 1348185600 1.1138 1348192800 1.1144 1348200000 1.1145 1348207200 1.1143 1348214400 1.1137 1348221600 1.1139 1348228800 1.1143 1348236000 1.1141 1348243200 1.1150 1348250400 1.1163 1348257600 1.1171 1348264800 1.1168 1348272000 1.1173 1348279200 1.1173 1348286400 1.1171 1348293600 1.1172 1348300800 1.1172 1348308000 1.1176 1348315200 1.1173 1348322400 1.1172 1348329600 1.1170 1348336800 1.1174 1348344000 1.1177 1348351200 1.1179 1348358400 1.1177 1348365600 1.1177 1348372800 1.1177 1348380000 1.1184 1348387200 1.1186 1348394400 1.1181 1348401600 1.1182 1348408800 1.1184 1348416000 1.1182 1348423200 1.1138 1348430400 1.1143 1348437600 1.1146 1348444800 1.1142 1348452000 1.1147 1348459200 1.1147 1348466400 1.1143 1348473600 1.1144 1348480800 1.1150 1348488000 1.1148 1348495200 1.1155 1348502400 1.1163 1348509600 1.1165 1348516800 1.1168 1348524000 1.1171 1348531200 1.1171 1348538400 1.1177 1348545600 1.1182 1348552800 1.1185 1348560000 1.1179 1348567200 1.1179 1348574400 1.1185 1348581600 1.1180 1348588800 1.1179 1348596000 1.1177 1348603200 1.1189 1348610400 1.1194 1348617600 1.1192 1348624800 1.1192 1348632000 1.1197 1348639200 1.1196 1348653600 1.1208 1348660800 1.1215 1348668000 1.1216 1348675200 1.1218 1348682400 1.1224 1348689600 1.1230 1348696800 1.1233 1348704000 1.1236 1348711200 1.1240 1348718400 1.1239 1348725600 1.1238 1348732800 1.1237 1348740000 1.1242 1348747200 1.1251 1348754400 1.1242 1348761600 1.1248 1348768800 1.1244 1348776000 1.1248 1348783200 1.1245 1348790400 1.1248 1348797600 1.1252 1348804800 1.1255 1348812000 1.1254 1348819200 1.1259 1348826400 1.1253 1348833600 1.1251 1348840800 1.1247 1348848000 1.1251 1348855200 1.1244 1348862400 1.1242 1348869600 1.1249 1348876800 1.1251 1348884000 1.1260 1348891200 1.1262 1348898400 1.1253 1348905600 1.1248 1348912800 1.1248 1348920000 1.1257 1348927200 1.1258 1348934400 1.1252 1348941600 1.1251 1348948800 1.1251 1348956000 1.1254 1348963200 1.1251 1348970400 1.1251 1348977600 1.1257 1348984800 1.1254 1348992000 1.1248 1348999200 1.1251 1349006400 1.1255 1349013600 1.1251 1349020800 1.1250 1349028000 1.1254 1349035200 1.1253 1349042400 1.1252 1349049600 1.1255 1349056800 1.1257 1349064000 1.1258 1349071200 1.1267 1349078400 1.1271 1349085600 1.1269 1349092800 1.1275 1349100000 1.1279 1349107200 1.1281 1349114400 1.1269 1349121600 1.1275 1349128800 1.1280 1349136000 1.1181 1349143200 1.1038 1349150400 1.1045 1349172000 1.1066 1349179200 1.1070 1349186400 1.1076 1349193600 1.1082 1349200800 1.1091 1349208000 1.1099 1349215200 1.1102 1349222400 1.1092 1349229600 1.1097 1349236800 1.1090 1349251200 1.1103 1349258400 1.1103 1349265600 1.1110 1349272800 1.1114 1349280000 1.1111 1349287200 1.1109 1349294400 1.1114 1349301600 1.1122 1349308800 1.1124 1349316000 1.1137 1349323200 1.1142 1349330400 1.1153 1349337600 1.1148 1349344800 1.1152 1349352000 1.1151 1349359200 1.1154 1349366400 1.1157 1349373600 1.1158 1349380800 1.1093 1349388000 1.1102 1349395200 1.1107 1349402400 1.1113 1349409600 1.1115 1349416800 1.1121 1349424000 1.1123 1349431200 1.1127 1349438400 1.1126 1349445600 1.1136 1349452800 1.1134 1349460000 1.1139 1349467200 1.1135 1349474400 1.1142 1349481600 1.1144 1349488800 1.1147 1349496000 1.1144 1349503200 1.1146 1349510400 1.1157 1349517600 1.1142 1349524800 1.1144 1349532000 1.1150 1349539200 1.1150 1349546400 1.1156 1349553600 1.1154 1349560800 1.1162 1349568000 1.1156 1349575200 1.1164 1349582400 1.1157 1349589600 1.1161 1349596800 1.1162 1349604000 1.1163 1349611200 1.1165 1349618400 1.1167 1349625600 1.1164 1349632800 1.1168 1349640000 1.1167 1349647200 1.1168 1349654400 1.1164 1349661600 1.1174 1349668800 1.1172 1349676000 1.1177 1349683200 1.1178 1349690400 1.1181 1349697600 1.1183 1349704800 1.1186 1349712000 1.1181 1349719200 1.1192 1349726400 1.1195 1349733600 1.1200 1349740800 1.1199 1349748000 1.1203 1349755200 1.1203 1349762400 1.1210 1349769600 1.1210 1349776800 1.1209 1349784000 1.1212 1349791200 1.1214 1349798400 1.1209 1349805600 1.1213 1349812800 1.1204 1349820000 1.1219 1349827200 1.1216 1349834400 1.1227 1349841600 1.1222 1349848800 1.1178 1349856000 1.1189 1349863200 1.1192 1349870400 1.1194 1349877600 1.1198 1349884800 1.1198 1349892000 1.1202 1349899200 1.1205 1349906400 1.1200 1349913600 1.1202 1349920800 1.1203 1349928000 1.1204 1349935200 1.1205 1349942400 1.1102 1349949600 1.1113 1349956800 1.1108 1349964000 1.1115 1349971200 1.1123 1349978400 1.1131 1349985600 1.1130 1349992800 1.1128 1350000000 1.1130 1350007200 1.1134 1350014400 1.1136 1350021600 1.1138 1350028800 1.1159 1350036000 1.1161 1350043200 1.1162 1350050400 1.1164 1350057600 1.1167 1350064800 1.1168 1350072000 1.1169 1350079200 1.1173 1350086400 1.1171 1350093600 1.1165 1350100800 1.1167 1350108000 1.1167 1350115200 1.1160 1350122400 1.1165 1350129600 1.1164 1350136800 1.1167 1350144000 1.1178 1350151200 1.1178 1350158400 1.1175 1350165600 1.1178 1350172800 1.1175 1350180000 1.1182 1350187200 1.1185 1350194400 1.1183 1350201600 1.1182 1350208800 1.1184 1350216000 1.1185 1350223200 1.1186 1350230400 1.1188 1350237600 1.1191 1350244800 1.1187 1350252000 1.1183 1350259200 1.1180 1350266400 1.1180 1350273600 1.1185 1350280800 1.1185 1350288000 1.1186 1350295200 1.1191 1350302400 1.1186 1350309600 1.1187 1350316800 1.1187 1350324000 1.1191 1350331200 1.1190 1350338400 1.1189 1350345600 1.1189 1350352800 1.1201 1350360000 1.1201 1350367200 1.1208 1350374400 1.1211 1350381600 1.1216 1350388800 1.1217 1350396000 1.1223 1350403200 1.1221 1350410400 1.1224 1350417600 1.1227 1350424800 1.1229 1350432000 1.1229 1350439200 1.1228 1350446400 1.1221 1350453600 1.1223 1350460800 1.1217 1350468000 1.1221 1350475200 1.1221 1350482400 1.1050 1350489600 1.1052 1350496800 1.1049 1350504000 1.1055 1350511200 1.1059 1350518400 1.1070 1350525600 1.1065 1350532800 1.1073 1350540000 1.1074 1350547200 1.1080 1350554400 1.1085 1350561600 1.1087 1350568800 1.1087 1350576000 1.1091 1350583200 1.1093 1350590400 1.1092 1350597600 1.1089 1350604800 1.1090 1350612000 1.1095 1350619200 1.1097 1350626400 1.1095 1353916800 1.1086 1353924000 1.1090 1353931200 1.1092 1353938400 1.1098 1353945600 1.1097 1353952800 1.1096 1353960000 1.1100 1353967200 1.1099 1353974400 1.1084 1353981600 1.1086 1353988800 1.1089 1353996000 1.1086 1354003200 1.1088 1354010400 1.1088 1354017600 1.1097 1354024800 1.1098 1354032000 1.1105 1354039200 1.1106 1354046400 1.1109 1354053600 1.1114 1354060800 1.1117 1354068000 1.1109 1354075200 1.1110 1354082400 1.1111 1354089600 1.1119 1354694400 1.1145 1354701600 1.1146 1354708800 1.1151 1354716000 1.1150 1354723200 1.1164 1354730400 1.1155 1354737600 1.1171 1354744800 1.1168 1354752000 1.1169 1354759200 1.1169 1354766400 1.1170 1354773600 1.1165 1354780800 1.1170 1354788000 1.1168 1354795200 1.1176 1354802400 1.1174 1354809600 1.1174 1354816800 1.1174 1354824000 1.1172 1354831200 1.1175 1354838400 1.1177 1354845600 1.1174 1354852800 1.1180 1354860000 1.1177 1354867200 1.1175 1354874400 1.1178 1354881600 1.1183 1354888800 1.1182 1354896000 1.1187 1354903200 1.1186 1354910400 1.1197 1354917600 1.1188 1354924800 1.1192 1354932000 1.1189 1354939200 1.1194 1354946400 1.1192 1354953600 1.1192 1354960800 1.1189 1354968000 1.1198 1354975200 1.1192 1354982400 1.1197 1354989600 1.1193 1354996800 1.1206 1355004000 1.1206 1355011200 1.1210 1355018400 1.1202 1355025600 1.1209 1355032800 1.1207 1355040000 1.1206 1355047200 1.1207 1355054400 1.1211 1355061600 1.1207 1355068800 1.1218 1355076000 1.1209 1355083200 1.1215 1355090400 1.1208 1355097600 1.1214 1355104800 1.1213 1355112000 1.1214 1355119200 1.1212 1355126400 1.1217 1355133600 1.1217 1355140800 1.1216 1355148000 1.1221 1355155200 1.1216 1355162400 1.1214 1355169600 1.1221 1355176800 1.1221 1355184000 1.1217 1355191200 1.1215 1355198400 1.1229 1355205600 1.1220 1355212800 1.1222 1355220000 1.1221 1355227200 1.1220 1355234400 1.1220 1355241600 1.1227 1355248800 1.1220 1355256000 1.1218 1355263200 1.1220 1355270400 1.1231 1355277600 1.1223 1355284800 1.1230 1355292000 1.1226 1355299200 1.1112 1355306400 1.1116 1355313600 1.1120 1355320800 1.1123 1355328000 1.1126 1355335200 1.1107 1355342400 1.1120 1355349600 1.1114 1355356800 1.1118 1355364000 1.1116 1355371200 1.1125 1355378400 1.1116 1355385600 1.1133 1355392800 1.1122 1355400000 1.1134 1355407200 1.1140 1355414400 1.1143 1355421600 1.1143 1355428800 1.1156 1355436000 1.1151 1355443200 1.1160 1355450400 1.1161 1355457600 1.1166 1355464800 1.1164 1355472000 1.1151 1355479200 1.1154 1355486400 1.1164 1355493600 1.1162 1355500800 1.1168 1355508000 1.1163 1355515200 1.1167 1355522400 1.1170 1355529600 1.1174 1355536800 1.1169 1355544000 1.1181 1355551200 1.1174 1355558400 1.1185 1355565600 1.1185 1355572800 1.1191 1355580000 1.1187 1355587200 1.1192 1355594400 1.1189 1355601600 1.1196 1355608800 1.1192 1355616000 1.1193 1355623200 1.1193 1355630400 1.1198 1355637600 1.1198 1355644800 1.1201 1355652000 1.1198 1355659200 1.1198 1355666400 1.1198 1355673600 1.1206 1355680800 1.1201 1355688000 1.1206 1355695200 1.1198 1355702400 1.1203 1355709600 1.1200 1355716800 1.1204 1355724000 1.1201 1355731200 1.1214 1355738400 1.1214 1355745600 1.1215 1355752800 1.1215 1355760000 1.1218 1355767200 1.1219 1355774400 1.1216 1355781600 1.1216 1355788800 1.1223 1355796000 1.1217 1355803200 1.1218 1355810400 1.1212 1355817600 1.1212 1355824800 1.1203 1355832000 1.1214 1355839200 1.1211 1355846400 1.1215 1355853600 1.1213 1355860800 1.1215 1355868000 1.1213 1355875200 1.1219 1355882400 1.1216 1355889600 1.1223 1355896800 1.1216 1355904000 1.1226 1355911200 1.1219 1355918400 1.1227 1355925600 1.1225 1355932800 1.1139 1355940000 1.1143 1355947200 1.1146 1355954400 1.1137 1355961600 1.1146 1355968800 1.1143 1355976000 1.1150 1355983200 1.1158 1355990400 1.1161 1355997600 1.1164 1356004800 1.1168 1356012000 1.1171 1356019200 1.1180 1356026400 1.1175 1356033600 1.1183 1356040800 1.1179 1356048000 1.1192 1356055200 1.1187 1356062400 1.1191 1356069600 1.1193 1356076800 1.1199 1356091200 1.1207 1356098400 1.1208 1356105600 1.1207 1356112800 1.1199 1356120000 1.1205 1356127200 1.1203 1356134400 1.1212 1356141600 1.1213 1356148800 1.1213 1356156000 1.1211 1356163200 1.1214 1356170400 1.1209 1356177600 1.1216 1356184800 1.1214 1356192000 1.1219 1356199200 1.1215 1356206400 1.1218 1356213600 1.1218 1356220800 1.1228 1356228000 1.1214 1356235200 1.1223 1356242400 1.1223 1356249600 1.1234 1356256800 1.1232 1356264000 1.1234 1356271200 1.1232 1356278400 1.1235 1356285600 1.1237 1356292800 1.1242 1356300000 1.1234 1356307200 1.1235 1356314400 1.1231 1356321600 1.1234 1356328800 1.1227 1356336000 1.1235 1356343200 1.1232 1356350400 1.1233 1356357600 1.1232 1356364800 1.1243 1356372000 1.1235 1356379200 1.1243 1356386400 1.1238 1356393600 1.1238 1356400800 1.1237 1356408000 1.1240 1356415200 1.1237 1356422400 1.1240 1356429600 1.1241 1356436800 1.1243 1356444000 1.1241 1356451200 1.1242 1356458400 1.1241 1356465600 1.1245 1356472800 1.1239 1356480000 1.1242 1356487200 1.1242 1356494400 1.1244 1356501600 1.1249 1356508800 1.1253 1356516000 1.1239 1356523200 1.1250 1356530400 1.1250 1356537600 1.1250 1356544800 1.1252 1356552000 1.1260 1356559200 1.1257 1356566400 1.1258 1356573600 1.1257 1356580800 1.1261 1356588000 1.1263 1356595200 1.1271 1356602400 1.1264 1356609600 1.1270 1356616800 1.1265 1356624000 1.1270 1356631200 1.1267 1356638400 1.1271 1356645600 1.1282 1356652800 1.1284 1356660000 1.1282 1356667200 1.1279 1356674400 1.1279 1356681600 1.1280 1356688800 1.1278 1356696000 1.1288 1356703200 1.1283 1356710400 1.1294 1356717600 1.1293 1356724800 1.1292 1356732000 1.1293 1356739200 1.1287 1356746400 1.1287 1356753600 1.1290 1356760800 1.1287 1356768000 1.1289 1356775200 1.1287 1356782400 1.1285 1356789600 1.1282 1356796800 1.1289 1356804000 1.1286 1356811200 1.1287 1356818400 1.1286 1356825600 1.1284 1356832800 1.1284 1356840000 1.1294 1356847200 1.1286 1356854400 1.1291 1356861600 1.1287 1356868800 1.1296 1356876000 1.1295 1356883200 1.1293 1356890400 1.1292 1356897600 1.1291 1356904800 1.1288 1356912000 1.1294 1356919200 1.1290 1356926400 1.1296 1356933600 1.1289 1356940800 1.1289 1356948000 1.1285 1356955200 1.1295 1356962400 1.1292 1356969600 1.1297 1356976800 1.1294 1356984000 1.1296 1356991200 1.1296 1356998400 1.1303 1357005600 1.1300 1357012800 1.1302 1357020000 1.1302 1357027200 1.1302 1357034400 1.1296 1357041600 1.1296 1357048800 1.1291 1357056000 1.1296 1357063200 1.1294 1357070400 1.1297 1357077600 1.1292 1357084800 1.1299 1357092000 1.1294 1357099200 1.1302 1357106400 1.1306 1357113600 1.1314 1357120800 1.1308 1357128000 1.1313 1357135200 1.1304 1357142400 1.1310 1357149600 1.1307 1357156800 1.1305 1357164000 1.1306 1357171200 1.1312 1357178400 1.1312 1357185600 1.1316 1357192800 1.1315 1357200000 1.1319 1357207200 1.1308 1357214400 1.1314 1357221600 1.1213 1357228800 1.1220 1357236000 1.1217 1357243200 1.1218 1357250400 1.1215 1357257600 1.1217 1357264800 1.1217 1357272000 1.1225 1357279200 1.1215 1357286400 1.1224 1357293600 1.1222 1357300800 1.1214 1357308000 1.1215 1357315200 1.1221 1357322400 1.1217 1357329600 1.1226 1357336800 1.1234 1357344000 1.1231 1357351200 1.1231 1357358400 1.1234 1357365600 1.1233 1357372800 1.1231 1357380000 1.1234 1357387200 1.1237 1357394400 1.1234 1357401600 1.1243 1357408800 1.1242 1357416000 1.1243 1357423200 1.1251 1357430400 1.1254 1357437600 1.1249 1357444800 1.1257 1357452000 1.1260 1357459200 1.1262 1357466400 1.1160 1357473600 1.1166 1357480800 1.1166 1357488000 1.1163 1357495200 1.1152 1357502400 1.1162 1357509600 1.1157 1357516800 1.1152 1357524000 1.1150 1357531200 1.1153 1357538400 1.1152 1357545600 1.1155 1357552800 1.1148 1357560000 1.1152 1357567200 1.1143 1357574400 1.1156 1357581600 1.1157 1357588800 1.1169 1357596000 1.1167 1357603200 1.1175 1357610400 1.1173 1357617600 1.1175 1357624800 1.1171 1357632000 1.1167 1357639200 1.1169 1357646400 1.1175 1357653600 1.1173 1357660800 1.1180 1357668000 1.1180 1357675200 1.1181 1357682400 1.1178 1357689600 1.1193 1357696800 1.1193 1357711200 1.1335 1357718400 1.1348 1357725600 1.1348 1357732800 1.1357 1357740000 1.1351 1357747200 1.1386 1357754400 1.1392 1357761600 1.1396 1357768800 1.1366 1357776000 1.1372 1357783200 1.1373 1357790400 1.1389 1357797600 1.1389 1357812000 1.1262 1357819200 1.1269 1357826400 1.1268 1357833600 1.1271 1357840800 1.1274 1357848000 1.1287 1357855200 1.1290 1357862400 1.1295 1357869600 1.1299 1357876800 1.1299 1357884000 1.1301 1357891200 1.1311 1357898400 1.1315 1357905600 1.1316 1357912800 1.1319 1357920000 1.1323 1357927200 1.1332 1357934400 1.1330 1357941600 1.1333 1357948800 1.1335 1357956000 1.1337 1357963200 1.1335 1357970400 1.1336 1357977600 1.1338 1357984800 1.1186 1357992000 1.1198 1357999200 1.1193 1358006400 1.1196 1358013600 1.1190 1358020800 1.1192 1358028000 1.1190 1358035200 1.1189 1358042400 1.1193 1358049600 1.1190 1358056800 1.1177 1358064000 1.1177 1358071200 1.1180 1358078400 1.1189 1358085600 1.1192 1358092800 1.1195 1358100000 1.1196 1358107200 1.1202 1358114400 1.1201 1358121600 1.1203 1358128800 1.1200 1358136000 1.1211 1358143200 1.1205 1358150400 1.1214 1358157600 1.1213 1358164800 1.1215 1358172000 1.1214 1358179200 1.1221 1358186400 1.1215 1358193600 1.1229 1358200800 1.1194 1358208000 1.1197 1358215200 1.1200 1358222400 1.1204 1358323200 1.1213 1358330400 1.1217 1358337600 1.1229 1358344800 1.1224 1358352000 1.1232 1358359200 1.1227 1358366400 1.1235 1358373600 1.1236 1358380800 1.1239 1358388000 1.1237 1358395200 1.1241 1358402400 1.1211 1358409600 1.1226 1358416800 1.1225 1358424000 1.1225 1358431200 1.1225 1358438400 1.1231 1358445600 1.1231 1358452800 1.1243 1358460000 1.1244 1358467200 1.1255 1358474400 1.1178 1358481600 1.1183 1358496000 1.1189 1358503200 1.1184 1358510400 1.1184 1358517600 1.1187 1358524800 1.1192 1358532000 1.1201 1358539200 1.1205 1358546400 1.1206 1358553600 1.1225 1358560800 1.1230 1358568000 1.1225 1358575200 1.1235 1358582400 1.1231 1358589600 1.1238 1358596800 1.1231 1358604000 1.1240 1358611200 1.1230 1358618400 1.1158 1358625600 1.1160 1358632800 1.1169 1358640000 1.1164 1358647200 1.1178 1358654400 1.1175 1358661600 1.1177 1358668800 1.1171 1358676000 1.1172 1358683200 1.1170 1358690400 1.1175 1358697600 1.1176 1358704800 1.1176 1358712000 1.1173 1358719200 1.1174 1358726400 1.1171 1358733600 1.1167 1358740800 1.1168 1358748000 1.1173 1358755200 1.1181 1358762400 1.1176 1358769600 1.1183 1358776800 1.1189 1358784000 1.1175 1358791200 1.1176 1358798400 1.1174 1358805600 1.1177 1358812800 1.1170 1358820000 1.1177 1358827200 1.1168 1358834400 1.1172 1358841600 1.1166 1358848800 1.1168 1358856000 1.1170 1358863200 1.1172 1358870400 1.1171 1358877600 1.1172 1358884800 1.1178 1358892000 1.1178 1358899200 1.1178 1358906400 1.1183 1358913600 1.1184 1358920800 1.1188 1358928000 1.1189 1358935200 1.1191 1358942400 1.1196 1358949600 1.1200 1358956800 1.1204 1358964000 1.1208 1358971200 1.1208 1358978400 1.1175 1358985600 1.1174 1358992800 1.1184 1359000000 1.1171 1359007200 1.1181 1359014400 1.1191 1359021600 1.1197 1359028800 1.1197 1359036000 1.1201 1359043200 1.1202 1359050400 1.1197 1359057600 1.1199 1359064800 1.1207 1359072000 1.1205 1359079200 1.1209 1359086400 1.1204 1359093600 1.1210 1359100800 1.1208 1359108000 1.1214 1359115200 1.1213 1359122400 1.1216 1359129600 1.1217 1359136800 1.1219 1359144000 1.1216 1359151200 1.1219 1359158400 1.1217 1359165600 1.1219 1359172800 1.1212 1359180000 1.1215 1359187200 1.1212 1359194400 1.1214 1359201600 1.1215 1359208800 1.1218 1359216000 1.1218 1359223200 1.1221 1359230400 1.1220 1359237600 1.1227 1359244800 1.1227 1359252000 1.1233 1359259200 1.1227 1359266400 1.1236 1359273600 1.1230 1359280800 1.1233 1359288000 1.1230 1359295200 1.1230 1359302400 1.1230 1359309600 1.1231 1359316800 1.1227 1359324000 1.1231 1359331200 1.1228 1359338400 1.1227 1359345600 1.1222 1359352800 1.1225 1359360000 1.1226 1359367200 1.1223 1359374400 1.1226 1359381600 1.1231 1359388800 1.1231 1359396000 1.1237 1359403200 1.1235 1359410400 1.1241 1359417600 1.1235 1359424800 1.1240 1359432000 1.1241 1359439200 1.1240 1359446400 1.1237 1359453600 1.1253 1359460800 1.1246 1359468000 1.1255 1359475200 1.1250 1359482400 1.1256 1359489600 1.1257 1359496800 1.1263 1359504000 1.1266 1359511200 1.1193 1359518400 1.1200 1359525600 1.1207 1359532800 1.1210 1359540000 1.1214 1359547200 1.1220 1359554400 1.1218 1359561600 1.1225 1359568800 1.1234 1359576000 1.1236 1359583200 1.1242 1359590400 1.1241 1359597600 1.1244 1359604800 1.1247 1359612000 1.1247 1359619200 1.1251 1359626400 1.1258 1359633600 1.1261 1359640800 1.1252 1359648000 1.1262 1359655200 1.1264 1359662400 1.1260 1359669600 1.1268 1359676800 1.1270 1359684000 1.1266 1359691200 1.1269 1359698400 1.1272 1359705600 1.1282 1359712800 1.1276 1359720000 1.1277 1359727200 1.1284 1359734400 1.1242 1359741600 1.1249 1359748800 1.1248 1359756000 1.1253 1359763200 1.1165 1359770400 1.1168 1359777600 1.1172 1359784800 1.1174 1359792000 1.1173 1359799200 1.1183 1359806400 1.1179 1359813600 1.1183 1359820800 1.1172 1359828000 1.1175 1359835200 1.1174 1359842400 1.1177 1359849600 1.1175 1359856800 1.1176 1359864000 1.1172 1359871200 1.1179 1359878400 1.1179 1359885600 1.1180 1359892800 1.1175 1359900000 1.1175 1359907200 1.1175 1359914400 1.1181 1359921600 1.1182 1359928800 1.1183 1359936000 1.1181 1359943200 1.1187 1359957600 1.1187 1359964800 1.1191 1359972000 1.1201 1359986400 1.1330 1359993600 1.1263 1360000800 1.1268 1360008000 1.1269 1360015200 1.1276 1360022400 1.1282 1360029600 1.1288 1360036800 1.1291 1360044000 1.1294 1360051200 1.1294 1360058400 1.1311 1360065600 1.1314 1360072800 1.1316 1360080000 1.1315 1360087200 1.1324 1360094400 1.1330 1360101600 1.1323 1360108800 1.1152 1360116000 1.1166 1360123200 1.1166 1360130400 1.1172 1360137600 1.1182 1360144800 1.1185 1360152000 1.1186 1360159200 1.1191 1360166400 1.1189 1360173600 1.1199 1360180800 1.1194 1360188000 1.1195 1360195200 1.1195 1360202400 1.1194 1360209600 1.1195 1360216800 1.1199 1360224000 1.1198 1360231200 1.1191 1360238400 1.1189 1360245600 1.1195 1360252800 1.1192 1360260000 1.1201 1360267200 1.1196 1360274400 1.1194 1360281600 1.1204 1360288800 1.1205 1360296000 1.1208 1360303200 1.1210 1360310400 1.1211 1360317600 1.1212 1360324800 1.1171 1360332000 1.1182 1360339200 1.1182 1360346400 1.1186 1360353600 1.1184 1360360800 1.1188 1360368000 1.1192 1360375200 1.1191 1360382400 1.1188 1360389600 1.1190 1360396800 1.1197 1360404000 1.1198 1360411200 1.1208 1360418400 1.1218 1360425600 1.1217 1360432800 1.1216 1360440000 1.1222 1360447200 1.1222 1360454400 1.1220 1360461600 1.1223 1360468800 1.1223 1360476000 1.1224 1360483200 1.1222 1360490400 1.1224 1360497600 1.1218 1360504800 1.1224 1360512000 1.1228 1360519200 1.1230 1360526400 1.1222 1360533600 1.1223 1360540800 1.1222 1360548000 1.1225 1360555200 1.1225 1360562400 1.1230 1360569600 1.1225 1360576800 1.1233 1360584000 1.1231 1360591200 1.1235 1360598400 1.1242 1360605600 1.1248 1360612800 1.1245 1360620000 1.1251 1360627200 1.1254 1360634400 1.1257 1360641600 1.1258 1360648800 1.1252 1360656000 1.1261 1360663200 1.1260 1360670400 1.1265 1360677600 1.1260 1360684800 1.1263 1360692000 1.1266 1360699200 1.1269 1360706400 1.1272 1360713600 1.1276 1360720800 1.1267 1360728000 1.1265 1360735200 1.1263 1360742400 1.1266 1360749600 1.1266 1360756800 1.1284 1360764000 1.1282 1360771200 1.1192 1360778400 1.1194 1360785600 1.1219 1360792800 1.1214 1360800000 1.1218 1360807200 1.1217 1360814400 1.1198 1360821600 1.1212 1360828800 1.1221 1360836000 1.1204 1360843200 1.1208 1360850400 1.1221 1360857600 1.1219 1360864800 1.1224 1360872000 1.1224 1360879200 1.1225 1360886400 1.1239 1360893600 1.1245 1360900800 1.1241 1360908000 1.1238 1360915200 1.1209 1360922400 1.1212 1360929600 1.1209 1360936800 1.1221 1360944000 1.1227 1360951200 1.1226 1360958400 1.1220 1360965600 1.1216 1360972800 1.1223 1360980000 1.1228 1360987200 1.1230 1360994400 1.1229 1361001600 1.1234 1361008800 1.1237 1361016000 1.1236 1361023200 1.1239 1361030400 1.1244 1361037600 1.1239 1361044800 1.1240 1361052000 1.1248 1361059200 1.1249 1361066400 1.1250 1361073600 1.1253 1361080800 1.1253 1361088000 1.1257 1361095200 1.1255 1361102400 1.1256 1361109600 1.1257 1361116800 1.1257 1361124000 1.1254 1361131200 1.1258 1361138400 1.1263 1361145600 1.1258 1361152800 1.1267 1361160000 1.1268 1361167200 1.1269 1361174400 1.1274 1361181600 1.1270 1361188800 1.1281 1361196000 1.1276 1361203200 1.1283 1361210400 1.1284 1361217600 1.1284 1361224800 1.1287 1361232000 1.1287 1361239200 1.1291 1361246400 1.1163 1361253600 1.1179 1361260800 1.1184 1361268000 1.1172 1361275200 1.1181 1361282400 1.1179 1361289600 1.1176 1361296800 1.1169 1361304000 1.1177 1361311200 1.1170 1361318400 1.1170 1361325600 1.1176 1361332800 1.1174 1361340000 1.1180 1361347200 1.1183 1361354400 1.1187 1361361600 1.1188 1361368800 1.1184 1361376000 1.1183 1361383200 1.1187 1361390400 1.1188 1361397600 1.1188 1361404800 1.1186 1361412000 1.1180 1361419200 1.1182 1361426400 1.1182 1361433600 1.1176 1361440800 1.1179 1361448000 1.1186 1361455200 1.1189 1361462400 1.1188 1361469600 1.1186 1361476800 1.1190 1361484000 1.1185 1361491200 1.1185 1361498400 1.1185 1361505600 1.1182 1361512800 1.1193 1361520000 1.1190 1361527200 1.1191 1361534400 1.1194 1361541600 1.1193 1361548800 1.1193 1361556000 1.1199 1361563200 1.1196 1361570400 1.1200 1361577600 1.1200 1361584800 1.1202 1361592000 1.1205 1361599200 1.1208 1361606400 1.1213 1361613600 1.1211 1361620800 1.1207 1361628000 1.1210 1361635200 1.1218 1361642400 1.1209 1361649600 1.1210 1361656800 1.1215 1361664000 1.1218 1361671200 1.1214 1361678400 1.1214 1361685600 1.1218 1361692800 1.1220 1361700000 1.1216 1361707200 1.1213 1361714400 1.1221 1361721600 1.1219 1361728800 1.1216 1361736000 1.1215 1361743200 1.1214 1361750400 1.1217 1361757600 1.1217 1361764800 1.1222 1361772000 1.1166 1361779200 1.1172 1361786400 1.1175 1361793600 1.1179 1361800800 1.1176 1361808000 1.1178 1361815200 1.1180 1361822400 1.1167 1361829600 1.1168 1361836800 1.1172 1361844000 1.1174 1361851200 1.1172 1361858400 1.1176 1361865600 1.1175 1361872800 1.1183 1361880000 1.1181 1361887200 1.1185 1361894400 1.1186 1361901600 1.1191 1361908800 1.1164 1361916000 1.1172 1361923200 1.1167 1361930400 1.1201 1361937600 1.1206 1361944800 1.1174 1361952000 1.1192 1361959200 1.1196 1361966400 1.1196 1361973600 1.1194 1361980800 1.1199 1361988000 1.1200 1361995200 1.1197 1362002400 1.1195 1362009600 1.1197 1362016800 1.1209 1362024000 1.1209 1362031200 1.1218 1362117600 1.1284 1362124800 1.1291 1362132000 1.1292 1362139200 1.1299 1362146400 1.1294 1362153600 1.1301 1362160800 1.1298 1362168000 1.1294 1362175200 1.1296 1362182400 1.1293 1362189600 1.1297 1362196800 1.1295 1362204000 1.1292 1362211200 1.1290 1362218400 1.1298 1362225600 1.1299 1362232800 1.1299 1362240000 1.1298 1362247200 1.1300 1362254400 1.1296 1362261600 1.1296 1362268800 1.1292 1362276000 1.1297 1362283200 1.1299 1362290400 1.1303 1362297600 1.1306 1362304800 1.1296 1362312000 1.1314 1362319200 1.1311 1362326400 1.1316 1362333600 1.1318 1362340800 1.1320 1362348000 1.1317 1362355200 1.1317 1362362400 1.1317 1362369600 1.1316 1362376800 1.1320 1362384000 1.1327 1362391200 1.1324 1362398400 1.1328 1362405600 1.1328 1362412800 1.1326 1362420000 1.1325 1362427200 1.1327 1362434400 1.1328 1362441600 1.1323 1362448800 1.1320 1362456000 1.1325 1362463200 1.1327 1362470400 1.1327 1362556800 1.1269 1362564000 1.1229 1362571200 1.1232 1362578400 1.1242 1362585600 1.1240 1362592800 1.1249 1362600000 1.1256 1362607200 1.1257 1362614400 1.1248 1362621600 1.1256 1362628800 1.1254 1362636000 1.1257 1362643200 1.1263 1362650400 1.1266 1362657600 1.1265 1362664800 1.1265 1362672000 1.1271 1362679200 1.1278 1362686400 1.1277 1362693600 1.1283 1362700800 1.1289 1362708000 1.1294 1362715200 1.1294 1362722400 1.1296 1362729600 1.1298 1362736800 1.1301 1362744000 1.1300 1362751200 1.1305 1362758400 1.1309 1362765600 1.1166 1362772800 1.1164 1362780000 1.1168 1362787200 1.1166 1362794400 1.1172 1362801600 1.1172 1362808800 1.1179 1362816000 1.1181 1362823200 1.1181 1362830400 1.1183 1362837600 1.1183 1362844800 1.1181 1362852000 1.1184 1362859200 1.1182 1362866400 1.1191 1362873600 1.1184 1362880800 1.1190 1362888000 1.1187 1362895200 1.1193 1362902400 1.1191 1362909600 1.1193 1362916800 1.1195 1362924000 1.1198 1362931200 1.1194 1362938400 1.1192 1362945600 1.1192 1362952800 1.1197 1362960000 1.1204 1362967200 1.1207 1362974400 1.1208 1362981600 1.1213 1362996000 1.1223 1363003200 1.1236 1363010400 1.1244 1363017600 1.1240 1363024800 1.1238 1363032000 1.1243 1363039200 1.1254 1363046400 1.1255 1363053600 1.1260 1363060800 1.1254 1363068000 1.1256 1363176000 1.1308 1363183200 1.1313 1363190400 1.1308 1363197600 1.1315 1363204800 1.1311 1363212000 1.1305 1363219200 1.1322 1363226400 1.1323 1363233600 1.1323 1363240800 1.1328 1363248000 1.1324 1363255200 1.1318 1363262400 1.1319 1363269600 1.1330 1363276800 1.1329 1363284000 1.1335 1363291200 1.1327 1363298400 1.1329 1363305600 1.1327 1363312800 1.1332 1363320000 1.1330 1363327200 1.1329 1363334400 1.1329 1363341600 1.1336 1363348800 1.1339 1363356000 1.1347 1363363200 1.1296 1363370400 1.1304 1363377600 1.1298 1363384800 1.1305 1363392000 1.1304 1363399200 1.1309 1363406400 1.1309 1363413600 1.1314 1363420800 1.1313 1363428000 1.1312 1363435200 1.1316 1363442400 1.1317 1363449600 1.1312 1363456800 1.1319 1363464000 1.1314 1363471200 1.1317 1363478400 1.1310 1363485600 1.1316 1363492800 1.1314 1363500000 1.1323 1363507200 1.1322 1363514400 1.1317 1363521600 1.1319 1363528800 1.1319 1363536000 1.1320 1363543200 1.1326 1363550400 1.1335 1363557600 1.1332 1363564800 1.1328 1363572000 1.1327 1363579200 1.1322 1363586400 1.1322 1363593600 1.1331 1363600800 1.1333 1363608000 1.1329 1363615200 1.1338 1363622400 1.1336 1363629600 1.1334 1363636800 1.1330 1363644000 1.1335 1363651200 1.1339 1363658400 1.1341 1363665600 1.1344 1363672800 1.1353 1363680000 1.1212 1363687200 1.1215 1363694400 1.1248 1363701600 1.1221 1363708800 1.1229 1363716000 1.1234 1363723200 1.1233 1363730400 1.1252 1363737600 1.1256 1363744800 1.1259 1363752000 1.1267 1363773600 1.1288 1363780800 1.1286 1363788000 1.1285 1363795200 1.1293 1363802400 1.1296 1363809600 1.1301 1363816800 1.1304 1363824000 1.1307 1363831200 1.1313 1363838400 1.1312 1363845600 1.1312 1363852800 1.1322 1363860000 1.1294 1363867200 1.1307 1363874400 1.1312 1363881600 1.1318 1363888800 1.1321 1363896000 1.1333 1363903200 1.1334 1363910400 1.1335 1363917600 1.1341 1363924800 1.1345 1363932000 1.1351 1363939200 1.1263 1363946400 1.1269 1363953600 1.1136 1363960800 1.1146 1363968000 1.1152 1363975200 1.1157 1363982400 1.1163 1363989600 1.1166 1363996800 1.1161 1364004000 1.1176 1364011200 1.1178 1364018400 1.1181 1364025600 1.1169 1364032800 1.1180 1364040000 1.1177 1364047200 1.1185 1364054400 1.1178 1364061600 1.1187 1364068800 1.1192 1364076000 1.1188 1364083200 1.1181 1364090400 1.1123 1364097600 1.1129 1364104800 1.1132 1364112000 1.1131 1364119200 1.1132 1364126400 1.1131 1364133600 1.1136 1364140800 1.1134 1364148000 1.1138 1364155200 1.1135 1364162400 1.1135 1364169600 1.1133 1364176800 1.1132 1364184000 1.1134 1364191200 1.1140 1364198400 1.1152 1364205600 1.1160 1364212800 1.1158 1364220000 1.1168 1364227200 1.1161 1364234400 1.1164 1364241600 1.1165 1364248800 1.1173 1364256000 1.1171 1364263200 1.1174 1364270400 1.1170 1364277600 1.1180 1364284800 1.1179 1364292000 1.1177 1364299200 1.1187 1364306400 1.1191 1364313600 1.1190 1364320800 1.1183 1364328000 1.1164 1364335200 1.1168 1364342400 1.1171 1364349600 1.1172 1364356800 1.1176 1364364000 1.1143 1364371200 1.1145 1364378400 1.1151 1364385600 1.1147 1364392800 1.1150 1364400000 1.1160 1364407200 1.1163 1364414400 1.1170 1364421600 1.1170 1364428800 1.1176 1364436000 1.1178 1364443200 1.1174 1364450400 1.1184 1364457600 1.1188 1364464800 1.1181 1364472000 1.1181 1364479200 1.1188 1364486400 1.1188 1364493600 1.1191 1364500800 1.1185 1364508000 1.1192 1364515200 1.1198 1364522400 1.1204 1364529600 1.1203 1364536800 1.1209 1364544000 1.1214 1364551200 1.1227 1364558400 1.1224 1364565600 1.1232 1364572800 1.1233 1364580000 1.1236 1364587200 1.1234 1364594400 1.1240 1364601600 1.1240 1364608800 1.1240 1364616000 1.1246 1364623200 1.1247 1364630400 1.1240 1364637600 1.1247 1364644800 1.1246 1364652000 1.1256 1364659200 1.1253 1364666400 1.1260 1364673600 1.1269 1364680800 1.1266 1364688000 1.1261 1364695200 1.1269 1364702400 1.1269 1364709600 1.1269 1364716800 1.1273 1364724000 1.1273 1364731200 1.1276 1364738400 1.1277 1364745600 1.1278 1364752800 1.1281 1364760000 1.1280 1364767200 1.1279 1364774400 1.1279 1364781600 1.1285 1364788800 1.1283 1364796000 1.1288 1364803200 1.1286 1364810400 1.1291 1364817600 1.1296 1364824800 1.1292 1364832000 1.1291 1364839200 1.1298 1364846400 1.1298 1364853600 1.1301 1364860800 1.1307 1364868000 1.1305 1364875200 1.1308 1364882400 1.1310 1364889600 1.1320 1364896800 1.1334 1364904000 1.1334 1364911200 1.1337 1364918400 1.1341 1364925600 1.1342 1364932800 1.1341 1364940000 1.1337 1364947200 1.1329 1364954400 1.1346 1364961600 1.1347 1364968800 1.1349 1364976000 1.1346 1364983200 1.1353 1364990400 1.1351 1364997600 1.1360 1365004800 1.1356 1365012000 1.1362 1365019200 1.1362 1365026400 1.1348 1365033600 1.1350 1365040800 1.1352 1365048000 1.1349 1365055200 1.1360 1365062400 1.1360 1365069600 1.1368 1365076800 1.1355 1365084000 1.1350 1365091200 1.1321 1365098400 1.1322 1365105600 1.1315 1365112800 1.1324 1365120000 1.1327 1365127200 1.1321 1365134400 1.1319 1365141600 1.1325 1365148800 1.1147 1365156000 1.1164 1365163200 1.1175 1365170400 1.1183 1365177600 1.1181 1365184800 1.1189 1365192000 1.1192 1365199200 1.1196 1365206400 1.1216 1365213600 1.1216 1365220800 1.1217 1365228000 1.1222 1365235200 1.1218 1365242400 1.1223 1365249600 1.1225 1365256800 1.1230 1365264000 1.1229 1365271200 1.1238 1365278400 1.1235 1365285600 1.1241 1365292800 1.1244 1365300000 1.1242 1365307200 1.1239 1365314400 1.1248 1365321600 1.1246 1365328800 1.1249 1365336000 1.1242 1365343200 1.1246 1365350400 1.1241 1365357600 1.1249 1365364800 1.1246 1365372000 1.1249 1365379200 1.1250 1365386400 1.1257 1365393600 1.1253 1365400800 1.1254 1365408000 1.1253 1365415200 1.1268 1365422400 1.1262 1365429600 1.1271 1365436800 1.1276 1365444000 1.1279 1365451200 1.1280 1365458400 1.1280 1365465600 1.1277 1365472800 1.1292 1365480000 1.1290 1365487200 1.1300 1365494400 1.1302 1365501600 1.1304 1365508800 1.1176 1365516000 1.1181 1365523200 1.1179 1365530400 1.1178 1365537600 1.1176 1365544800 1.1187 1365552000 1.1177 1365559200 1.1190 1365566400 1.1185 1365573600 1.1200 1365580800 1.1197 1365588000 1.1202 1365595200 1.1197 1365602400 1.1205 1365609600 1.1204 1365616800 1.1215 1365624000 1.1215 1365631200 1.1222 1365638400 1.1220 1365645600 1.1232 1365652800 1.1230 1365660000 1.1237 1365667200 1.1229 1365674400 1.1237 1365681600 1.1229 1365688800 1.1220 1365696000 1.1225 1365703200 1.1231 1365710400 1.1229 1365717600 1.1231 1365724800 1.1230 1365732000 1.1238 1365739200 1.1239 1365746400 1.1244 1365753600 1.1248 1365760800 1.1252 1365768000 1.1256 1365775200 1.1251 1365782400 1.1258 1365789600 1.1260 1365796800 1.1258 1365804000 1.1261 1365811200 1.1263 1365818400 1.1263 1365825600 1.1270 1365832800 1.1269 1365840000 1.1262 1365847200 1.1267 1365854400 1.1263 1365861600 1.1263 1365868800 1.1265 1365876000 1.1267 1365883200 1.1278 1365890400 1.1279 1365897600 1.1279 1365904800 1.1285 1365912000 1.1279 1365919200 1.1284 1365926400 1.1288 1365933600 1.1286 1365940800 1.1280 1365948000 1.1281 1365955200 1.1279 1365962400 1.1281 1365969600 1.1287 1365976800 1.1202 1365984000 1.1205 1365991200 1.1203 1365998400 1.1206 1366005600 1.1209 1366012800 1.1216 1366020000 1.1217 1366027200 1.1220 1366034400 1.1223 1366041600 1.1222 1366048800 1.1226 1366056000 1.1228 1366063200 1.1225 1366070400 1.1236 1366077600 1.1230 1366084800 1.1237 1366092000 1.1239 1366106400 1.1228 1366113600 1.1242 1366120800 1.1238 1366128000 1.1245 1366135200 1.1245 1366142400 1.1248 1366149600 1.1249 1366156800 1.1252 1366164000 1.1255 1366171200 1.1253 1366178400 1.1256 1366192800 1.1257 1366200000 1.1256 1366207200 1.1261 1366214400 1.1267 1366221600 1.1270 1366228800 1.1265 1366236000 1.1269 1366243200 1.1268 1366250400 1.1284 1366257600 1.1280 1366264800 1.1273 1366272000 1.1278 1366279200 1.1275 1366286400 1.1274 1366293600 1.1270 1366300800 1.1281 1366308000 1.1283 1366315200 1.1285 1366322400 1.1289 1366329600 1.1295 1366336800 1.1300 1366344000 1.1303 1366351200 1.1305 1366358400 1.1138 1366365600 1.1145 1366372800 1.1149 1366380000 1.1147 1366387200 1.1148 1366394400 1.1154 1366401600 1.1153 1366408800 1.1155 1366416000 1.1152 1366423200 1.1154 1366430400 1.1156 1366437600 1.1157 1366444800 1.1158 1366452000 1.1162 1366459200 1.1156 1366466400 1.1159 1366473600 1.1161 1366480800 1.1161 1366488000 1.1156 1366495200 1.1157 1366502400 1.1164 1366509600 1.1159 1366516800 1.1167 1366524000 1.1165 1366531200 1.1165 1366538400 1.1169 1366545600 1.1167 1366552800 1.1170 1366560000 1.1173 1366567200 1.1172 1366574400 1.1173 1366581600 1.1176 1366588800 1.1179 1366596000 1.1179 1366603200 1.1175 1366610400 1.1182 1366617600 1.1179 1366624800 1.1176 1366632000 1.1176 1366639200 1.1177 1366646400 1.1181 1366653600 1.1183 1366660800 1.1187 1366668000 1.1187 1366675200 1.1194 1366682400 1.1198 1366689600 1.1174 1366704000 1.1162 1366711200 1.1166 1366718400 1.1175 1366725600 1.1176 1366732800 1.1183 1366740000 1.1188 1366747200 1.1189 1366754400 1.1189 1366761600 1.1192 1366768800 1.1188 1366776000 1.1187 1366790400 1.1194 1366797600 1.1201 1366804800 1.1200 1366812000 1.1204 1366819200 1.1210 1366826400 1.1212 1366833600 1.1210 1366840800 1.1216 1366848000 1.1217 1366855200 1.1214 1366862400 1.1216 1366869600 1.1222 1366876800 1.1224 1366884000 1.1226 1366891200 1.1220 1366898400 1.1222 1366905600 1.1219 1366912800 1.1221 1366920000 1.1223 1366927200 1.1229 1366934400 1.1231 1366941600 1.1237 1366948800 1.1233 1366956000 1.1242 1366963200 1.1249 1366970400 1.1251 1366977600 1.1248 1366984800 1.1249 1366992000 1.1185 1366999200 1.1192 1367006400 1.1192 1367013600 1.1192 1367020800 1.1198 1367028000 1.1196 1367035200 1.1192 1367042400 1.1196 1367049600 1.1200 1367056800 1.1199 1367064000 1.1199 1367071200 1.1200 1367078400 1.1202 1367085600 1.1203 1367092800 1.1200 1367100000 1.1190 1367107200 1.1192 1367114400 1.1191 1367121600 1.1192 1367128800 1.1197 1367136000 1.1193 1367143200 1.1193 1367150400 1.1196 1367157600 1.1198 1367164800 1.1202 1367172000 1.1202 1367179200 1.1205 1367186400 1.1207 1367193600 1.1207 1367200800 1.1203 1367208000 1.1212 1367222400 1.1211 1367229600 1.1208 1367236800 1.1208 1367244000 1.1210 1367251200 1.1213 1367258400 1.1209 1367265600 1.1214 1367272800 1.1213 1367280000 1.1216 1367287200 1.1213 1367294400 1.1217 1367301600 1.1214 1367308800 1.1212 1367560800 1.1236 1367575200 1.1233 1367582400 1.1238 1367589600 1.1230 1367596800 1.1239 1367604000 1.1239 1367611200 1.1238 1367618400 1.1239 1367625600 1.1238 1367632800 1.1181 1367640000 1.1182 1367647200 1.1184 1367654400 1.1190 1367661600 1.1190 1367668800 1.1187 1367676000 1.1192 1367683200 1.1197 1367690400 1.1190 1367697600 1.1193 1367704800 1.1192 1367712000 1.1190 1367719200 1.1199 1367726400 1.1205 1367733600 1.1208 1367740800 1.1207 1367748000 1.1209 1367755200 1.1206 1367762400 1.1209 1367769600 1.1208 1367776800 1.1208 1367784000 1.1212 1367791200 1.1213 1367798400 1.1212 1367805600 1.1212 1367812800 1.1213 1367820000 1.1212 1367827200 1.1220 1367834400 1.1225 1367841600 1.1222 1367848800 1.1223 1367856000 1.1225 1367863200 1.1223 1367870400 1.1224 1367877600 1.1225 1367884800 1.1245 1367892000 1.1253 1367899200 1.1223 1367906400 1.1221 1367913600 1.1218 1367920800 1.1220 1367928000 1.1226 1367935200 1.1229 1367942400 1.1234 1367949600 1.1230 1367956800 1.1233 1367964000 1.1236 1367971200 1.1239 1367978400 1.1235 1367985600 1.1239 1367992800 1.1244 1368000000 1.1244 1368007200 1.1241 1368014400 1.1240 1368021600 1.1244 1368028800 1.1246 1368036000 1.1249 1368043200 1.1252 1368050400 1.1174 1368057600 1.1177 1368064800 1.1173 1368072000 1.1172 1368079200 1.1174 1368086400 1.1169 1368093600 1.1173 1368100800 1.1178 1368108000 1.1176 1368115200 1.1183 1368770400 1.1233 1368777600 1.1244 1368784800 1.1254 1368792000 1.1249 1368799200 1.1251 1368806400 1.1253 1368813600 1.1255 1368820800 1.1258 1368828000 1.1259 1368835200 1.1262 1368842400 1.1259 1368849600 1.1265 1368856800 1.1268 1368864000 1.1270 1368871200 1.1274 1368878400 1.1277 1368885600 1.1272 1368892800 1.1274 1368900000 1.1277 1368907200 1.1282 1368914400 1.1282 1368921600 1.1287 1368928800 1.1292 1368936000 1.1291 1368943200 1.1296 1368950400 1.1293 1368957600 1.1293 1368964800 1.1290 1368972000 1.1294 1368979200 1.1294 1368986400 1.1295 1368993600 1.1289 1369000800 1.1294 1369008000 1.1301 1369015200 1.1304 1369022400 1.1298 1369029600 1.1301 1369036800 1.1292 1369044000 1.1311 1369051200 1.1308 1369058400 1.1303 1369065600 1.1304 1369072800 1.1308 1369080000 1.1311 1369087200 1.1310 1369094400 1.1308 1369101600 1.1313 1369108800 1.1318 1369116000 1.1315 1369123200 1.1324 1369130400 1.1320 1369137600 1.1321 1369144800 1.1331 1369152000 1.1331 1369159200 1.1336 1369166400 1.1330 1369173600 1.1331 1369180800 1.1329 1369188000 1.1328 1369195200 1.1332 1369202400 1.1338 1369209600 1.1172 1369216800 1.1170 1369224000 1.1168 1369231200 1.1179 1369238400 1.1179 1369245600 1.1187 1369252800 1.1194 1369260000 1.1195 1369267200 1.1189 1369274400 1.1196 1369281600 1.1198 1369288800 1.1197 1369296000 1.1195 1369303200 1.1200 1369310400 1.1200 1369317600 1.1198 1369324800 1.1206 1369332000 1.1201 1369339200 1.1207 1369346400 1.1205 1369353600 1.1211 1369360800 1.1211 1369368000 1.1213 1369375200 1.1214 1369382400 1.1215 1369389600 1.1199 1369396800 1.1212 1369404000 1.1176 1369411200 1.1176 1369418400 1.1180 1369425600 1.1177 1369432800 1.1182 1369440000 1.1186 1369447200 1.1188 1369454400 1.1190 1369461600 1.1197 1369468800 1.1258 1369476000 1.1264 1369483200 1.1269 1369490400 1.1271 1369497600 1.1273 1369504800 1.1272 1369512000 1.1329 1369519200 1.1273 1369526400 1.1269 1369533600 1.1279 1369540800 1.1279 1369548000 1.1283 1369555200 1.1286 1369562400 1.1289 1369569600 1.1289 1369576800 1.1289 1369584000 1.1288 1369591200 1.1284 1369598400 1.1286 1369605600 1.1289 1369612800 1.1295 1369620000 1.1292 1369627200 1.1294 1369634400 1.1294 1369641600 1.1294 1369648800 1.1298 1369656000 1.1302 1369663200 1.1299 1369670400 1.1299 1369677600 1.1298 1369684800 1.1304 1369692000 1.1300 1369699200 1.1301 1369706400 1.1299 1369713600 1.1300 1369720800 1.1300 1369728000 1.1310 1369735200 1.1310 1369742400 1.1312 1369749600 1.1312 1369756800 1.1313 1369764000 1.1314 1369771200 1.1313 1369778400 1.1308 1369785600 1.1308 1369792800 1.1311 1369800000 1.1312 1369807200 1.1305 1369814400 1.1315 1369821600 1.1320 1369828800 1.1329 1369836000 1.1324 1369843200 1.1330 1369850400 1.1329 1369857600 1.1328 1369864800 1.1328 1369872000 1.1334 1369879200 1.1334 1369886400 1.1335 1369893600 1.1334 1369900800 1.1330 1369908000 1.1328 1369915200 1.1317 1369922400 1.1326 1369929600 1.1235 1369936800 1.1239 1369944000 1.1237 1369951200 1.1233 1369958400 1.1234 1369965600 1.1234 1369972800 1.1233 1369980000 1.1241 1369987200 1.1246 1369994400 1.1252 1370001600 1.1258 1370008800 1.1254 1370016000 1.1251 1370023200 1.1259 1370030400 1.1258 1370037600 1.1151 1370044800 1.1154 1370052000 1.1163 1370059200 1.1171 1370066400 1.1180 1370073600 1.1192 1370080800 1.1190 1370088000 1.1197 1370095200 1.1198 1370102400 1.1179 1370109600 1.1173 1370116800 1.1171 1370124000 1.1175 1370131200 1.1175 1370138400 1.1176 1370145600 1.1166 1370152800 1.1169 1370160000 1.1165 1370167200 1.1172 1370174400 1.1167 1370181600 1.1175 1370188800 1.1178 1370196000 1.1177 1370203200 1.1180 1370210400 1.1184 1370217600 1.1179 1370224800 1.1186 1370232000 1.1180 1370239200 1.1187 1370246400 1.1187 1370253600 1.1192 1370260800 1.1192 1370268000 1.1194 1370275200 1.1194 1370282400 1.1197 1370289600 1.1198 1370296800 1.1195 1370304000 1.1192 1370311200 1.1180 1370318400 1.1177 1370325600 1.1184 1370332800 1.1182 1370340000 1.1191 1370347200 1.1186 1370354400 1.1187 1370361600 1.1183 1370368800 1.1185 1370376000 1.1192 1370383200 1.1195 1370390400 1.1202 1370419200 1.1188 1370426400 1.1197 1370433600 1.1198 1370440800 1.1206 1370448000 1.1215 1370455200 1.1220 1370462400 1.1250 1370469600 1.1253 1370476800 1.1248 1370484000 1.1252 1370491200 1.1254 1370498400 1.1262 1370505600 1.1268 1370512800 1.1284 1370520000 1.1280 1370527200 1.1287 1370534400 1.1285 1370541600 1.1292 1370548800 1.1289 1370556000 1.1297 1370563200 1.1203 1370570400 1.1209 1370577600 1.1208 1370584800 1.1211 1370592000 1.1209 1370599200 1.1212 1370606400 1.1214 1370613600 1.1222 1370620800 1.1223 1370628000 1.1228 1370635200 1.1229 1370642400 1.1235 1370649600 1.1237 1370656800 1.1240 1370664000 1.1236 1370671200 1.1237 1370678400 1.1241 1370685600 1.1245 1370692800 1.1249 1370700000 1.1249 1370707200 1.1249 1370714400 1.1249 1370721600 1.1254 1370728800 1.1253 1370736000 1.1251 1370743200 1.1255 1370750400 1.1261 1370757600 1.1263 1370764800 1.1258 1370772000 1.1260 1370779200 1.1259 1370786400 1.1260 1370793600 1.1266 1370800800 1.1262 1370808000 1.1271 1370815200 1.1272 1370822400 1.1277 1370829600 1.1278 1370836800 1.1277 1370844000 1.1281 1370851200 1.1281 1370858400 1.1286 1370865600 1.1289 1370872800 1.1296 1370880000 1.1293 1370887200 1.1292 1370894400 1.1297 1370901600 1.1300 1370908800 1.1298 1370916000 1.1303 1370923200 1.1298 1370930400 1.1306 1370937600 1.1311 1370944800 1.1315 1370952000 1.1313 1370959200 1.1315 1370966400 1.1315 1370973600 1.1323 1370980800 1.1324 1370988000 1.1329 1370995200 1.1338 1371002400 1.1335 1371009600 1.1336 1371016800 1.1341 1371024000 1.1201 1371031200 1.1211 1371038400 1.1217 1371045600 1.1230 1371052800 1.1232 1371060000 1.1232 1371067200 1.1224 1371074400 1.1226 1371081600 1.1227 1371088800 1.1241 1371096000 1.1245 1371103200 1.1243 1371110400 1.1229 1371117600 1.1236 1371124800 1.1236 1371132000 1.1236 1371139200 1.1241 1371146400 1.1241 1371153600 1.1244 1371160800 1.1247 1371168000 1.1256 1371175200 1.1256 1371182400 1.1263 1371189600 1.1260 1371196800 1.1262 1371204000 1.1261 1371211200 1.1255 1371218400 1.1264 1371225600 1.1260 1371232800 1.1260 1371240000 1.1263 1371247200 1.1269 1371254400 1.1270 1371261600 1.1274 1371268800 1.1275 1371276000 1.1270 1371283200 1.1283 1371290400 1.1283 1371297600 1.1279 1371304800 1.1284 1371312000 1.1284 1371319200 1.1288 1371326400 1.1288 1371333600 1.1211 1371340800 1.1211 1371348000 1.1216 1371355200 1.1219 1371362400 1.1219 1371369600 1.1223 1371376800 1.1225 1371384000 1.1222 1371391200 1.1221 1371398400 1.1220 1371405600 1.1228 1371412800 1.1227 1371420000 1.1231 1371427200 1.1229 1371434400 1.1220 1371441600 1.1208 1371448800 1.1216 1371456000 1.1197 1371463200 1.1198 1371470400 1.1196 1371477600 1.1203 1371484800 1.1206 1371492000 1.1209 1371499200 1.1209 1371506400 1.1206 1371513600 1.1206 1371520800 1.1202 1371528000 1.1204 1371535200 1.1213 1371542400 1.1209 1371549600 1.1217 1371556800 1.0501 1371564000 1.1223 1371571200 1.1227 1371578400 1.1233 1371585600 1.1233 1371592800 1.1243 1371600000 1.1245 1371607200 1.1244 1371614400 1.1246 1371621600 1.1248 1371628800 1.1184 1371636000 1.1184 1371643200 1.1186 1371650400 1.1188 1371657600 1.1189 1371664800 1.1188 1371672000 1.1194 1371679200 1.1192 1371686400 1.1193 1371693600 1.1195 1371700800 1.1198 1371708000 1.1204 1371715200 1.1203 1371722400 1.1202 1371729600 1.1206 1371736800 1.1226 1371744000 1.1235 1371751200 1.1235 1371758400 1.1238 1371765600 1.1232 1371772800 1.1245 1371780000 1.1242 1371787200 1.1246 1371794400 1.1220 1371801600 1.1218 1371808800 1.1219 1371816000 1.1229 1371823200 1.1234 1371830400 1.1242 1371837600 1.1245 1371844800 1.1243 1371852000 1.1240 1371859200 1.1238 1371866400 1.1244 1371873600 1.1244 1371880800 1.1245 1371888000 1.1244 1371895200 1.1246 1371902400 1.1242 1371909600 1.1248 1371916800 1.1248 1371924000 1.1246 1371931200 1.1246 1371938400 1.1244 1371945600 1.1249 1371952800 1.1251 1371960000 1.1246 1371967200 1.1251 1371974400 1.1249 1371981600 1.1251 1371988800 1.1248 1371996000 1.1254 1372003200 1.1252 1372010400 1.1205 1372017600 1.1210 1372024800 1.1215 1372032000 1.1210 1372039200 1.1215 1372046400 1.1214 1372053600 1.1224 1372060800 1.1224 1372068000 1.1228 1372075200 1.1227 1372082400 1.1235 1372089600 1.1232 1372096800 1.1241 1372104000 1.1237 1372111200 1.1248 1372118400 1.1245 1372125600 1.1240 1372132800 1.1243 1372140000 1.1261 1372147200 1.1249 1372154400 1.1261 1372161600 1.1263 1372168800 1.1267 1372176000 1.1269 1372183200 1.1272 1372190400 1.1273 1372197600 1.1273 1372204800 1.1272 1372212000 1.1276 1372219200 1.1278 1372226400 1.1283 1372233600 1.1292 1372240800 1.1298 1372248000 1.1303 1372255200 1.1311 1372262400 1.1312 1372269600 1.1310 1372276800 1.1315 1372284000 1.1324 1372291200 1.1331 1372298400 1.1344 1372305600 1.1329 1372312800 1.1335 1372320000 1.1331 1372327200 1.1236 1372334400 1.1241 1372341600 1.1246 1372348800 1.1138 1372356000 1.1151 1372363200 1.1157 1372370400 1.1156 1372377600 1.1154 1372384800 1.1157 1372392000 1.1163 1372399200 1.1167 1372406400 1.1174 1372413600 1.1175 1372420800 1.1177 1372428000 1.1173 1372435200 1.1173 1372442400 1.1174 1372449600 1.1173 1372456800 1.1172 1372464000 1.1173 1372471200 1.1174 1372478400 1.1172 1372485600 1.1181 1372492800 1.1184 1372500000 1.1184 1372507200 1.1184 1372514400 1.1186 1372521600 1.1177 1372528800 1.1176 1372536000 1.1179 1372543200 1.1182 1372550400 1.1184 1372557600 1.1182 1372564800 1.1179 1372572000 1.1186 1372579200 1.1181 1372586400 1.1179 1372593600 1.1181 1372600800 1.1183 1372608000 1.1180 1372615200 1.1176 1372622400 1.1176 1372629600 1.1175 1372636800 1.1169 1372644000 1.1171 1372651200 1.1171 1372658400 1.1178 1372665600 1.1168 1372672800 1.1169 1372680000 1.1171 1372687200 1.1174 1372694400 1.1179 1372701600 1.1178 1372708800 1.1148 1372716000 1.1157 1372723200 1.1164 1372730400 1.1164 1372737600 1.1131 1372744800 1.1136 1372752000 1.1137 1372759200 1.1136 1372766400 1.1141 1372773600 1.1129 1372780800 1.1138 1372788000 1.1136 1372795200 1.1151 1372802400 1.1149 1372809600 1.1149 1372816800 1.1155 1372824000 1.1154 1372831200 1.1165 1372838400 1.1180 1372845600 1.1188 1372852800 1.1185 1372860000 1.1182 1372867200 1.1187 1372874400 1.1205 1372881600 1.1211 1372888800 1.1212 1372896000 1.1211 1372903200 1.1175 1372910400 1.1165 1372917600 1.1168 1372924800 1.1178 1372932000 1.1183 1372939200 1.1183 1372946400 1.1186 1372953600 1.1190 1372960800 1.1191 1372968000 1.1191 1372975200 1.1196 1372982400 1.1205 1372989600 1.1209 1372996800 1.1208 1373004000 1.1201 1373011200 1.1198 1373018400 1.1201 1373025600 1.1209 1373032800 1.1208 1373040000 1.1206 1373047200 1.1211 1373054400 1.1216 1373061600 1.1211 1373068800 1.1214 1373076000 1.1214 1373083200 1.1204 1373090400 1.1212 1373097600 1.1215 1373104800 1.1214 1373112000 1.1216 1373119200 1.1222 1373126400 1.1220 1373133600 1.1221 1373140800 1.1218 1373148000 1.1213 1373155200 1.1214 1373162400 1.1218 1373169600 1.1220 1373176800 1.1217 1373184000 1.1226 1373191200 1.1261 1373198400 1.1325 1373205600 1.1326 1373212800 1.1229 1373220000 1.1230 1373227200 1.1228 1373234400 1.1231 1373241600 1.1235 1373248800 1.1239 1373256000 1.1233 1373263200 1.1240 1373270400 1.1245 1373277600 1.1248 1373284800 1.1246 1373292000 1.1257 1373299200 1.1253 1373306400 1.1255 1373313600 1.1256 1373320800 1.1256 1373328000 1.1260 1373335200 1.1265 1373342400 1.1261 1373349600 1.1269 1373356800 1.1268 1373364000 1.1250 1373371200 1.1246 1373378400 1.1249 1373385600 1.1251 1373392800 1.1252 1373400000 1.1256 1373407200 1.1255 1373414400 1.1256 1373421600 1.1257 1373428800 1.1266 1373436000 1.1267 1373443200 1.1270 1373450400 1.1277 1373457600 1.1274 1373464800 1.1281 1373472000 1.1278 1373479200 1.1281 1373486400 1.1284 1373493600 1.1286 1373500800 1.1284 1373508000 1.1284 1373515200 1.1287 1373522400 1.1289 1373529600 1.1286 1373536800 1.1294 1373544000 1.1297 1373551200 1.1300 1373558400 1.1300 1373565600 1.1304 1373572800 1.1300 1373580000 1.1307 1373587200 1.1307 1373594400 1.1307 1373601600 1.1305 1373608800 1.1314 1373616000 1.1307 1373623200 1.1313 1373630400 1.1309 1373637600 1.1312 1373644800 1.1305 1373652000 1.1296 1373659200 1.1246 1373666400 1.1248 1373673600 1.1243 1373680800 1.1246 1373688000 1.1338 1373695200 1.1250 1373702400 1.1249 1373709600 1.1251 1373716800 1.1258 1373724000 1.1259 1373731200 1.1347 1373738400 1.1249 1373745600 1.1251 1373752800 1.1252 1373760000 1.1253 1373767200 1.1256 1373774400 1.1258 1373781600 1.1258 1373788800 1.1258 1373796000 1.1260 1373803200 1.1259 1373810400 1.1259 1373817600 1.1259 1373824800 1.1262 1373832000 1.1263 1373839200 1.1260 1373846400 1.1264 1373853600 1.1265 1373860800 1.1266 1373868000 1.1266 1373875200 1.1276 1373882400 1.1276 1373889600 1.1281 1373896800 1.1281 1373904000 1.1282 1373911200 1.1282 1373918400 1.1288 1373925600 1.1292 1373932800 1.1296 1373940000 1.1295 1373947200 1.1296 1373954400 1.1297 1373961600 1.1301 1373968800 1.1295 1373976000 1.1301 1373983200 1.1307 1373990400 1.1311 1373997600 1.1314 1374004800 1.1286 1374012000 1.1288 1374019200 1.1288 1374026400 1.1287 1374033600 1.1289 1374040800 1.1292 1374048000 1.1296 1374055200 1.1301 1374062400 1.1305 1374069600 1.1299 1374076800 1.1303 1374084000 1.1307 1374091200 1.1306 1374098400 1.1409 1374105600 1.1284 1374112800 1.1256 1374120000 1.1213 1374127200 1.1177 1374134400 1.1152 1374141600 1.1159 1374148800 1.1161 1374156000 1.1068 1374163200 1.1071 1374170400 1.1076 1374177600 1.1077 1374184800 1.1089 1374192000 1.1095 1374199200 1.1097 1374206400 1.1094 1374213600 1.1100 1374220800 1.1099 1374228000 1.1106 1374235200 1.1105 1374242400 1.1110 1374249600 1.1109 1374256800 1.1112 1374264000 1.1113 1374271200 1.1124 1374278400 1.1126 1374285600 1.1129 1374292800 1.1133 1374300000 1.1140 1374307200 1.1145 1374314400 1.1152 1374321600 1.1150 1374328800 1.1153 1374336000 1.1146 1374343200 1.1152 1374350400 1.1152 1374357600 1.1156 1374364800 1.1153 1374372000 1.1156 1374379200 1.1154 1374386400 1.1156 1374393600 1.1154 1374400800 1.1158 1374408000 1.1158 1374415200 1.1160 1374422400 1.1229 1374429600 1.1131 1374436800 1.1128 1374444000 1.1133 1374451200 1.1130 1374458400 1.1141 1374465600 1.1140 1374472800 1.1141 1374480000 1.1148 1374487200 1.1153 1374494400 1.1153 1374501600 1.1160 1374508800 1.1163 1374516000 1.1159 1374523200 1.1157 1374530400 1.1158 1374537600 1.1158 1374544800 1.1158 1374552000 1.1163 1374559200 1.1169 1374566400 1.1177 1374573600 1.1197 1374580800 1.1198 1374588000 1.1199 1374595200 1.1206 1374602400 1.1200 1374609600 1.1200 1374616800 1.1202 1374624000 1.1320 1374631200 1.1326 1374638400 1.1319 1374645600 1.1321 1374652800 1.1206 1374660000 1.1217 1374667200 1.1218 1374674400 1.1223 1374681600 1.1221 1374688800 1.1230 1374696000 1.1235 1374703200 1.1235 1374710400 1.1232 1374717600 1.1239 1374724800 1.1240 1374732000 1.1243 1374739200 1.1245 1374746400 1.1246 1374753600 1.1245 1374760800 1.1248 1374768000 1.1247 1374775200 1.1254 1374782400 1.1255 1374789600 1.1257 1374796800 1.1261 1374804000 1.1265 1374811200 1.1269 1374818400 1.1266 1374825600 1.1262 1374832800 1.1259 1374840000 1.1260 1374847200 1.1259 1374854400 1.1257 1374861600 1.1258 1374868800 1.1259 1374876000 1.1258 1374883200 1.1259 1374890400 1.1277 1374897600 1.1272 1374904800 1.1266 1374912000 1.1263 1374919200 1.1268 1374926400 1.1264 1374933600 1.1271 1374940800 1.1267 1374948000 1.1269 1374955200 1.1269 1374962400 1.1270 1374969600 1.1266 1374976800 1.1272 1374984000 1.1272 1374991200 1.1292 1374998400 1.1291 1375005600 1.1290 1375012800 1.1290 1375020000 1.1276 1375027200 1.1267 1375034400 1.1278 1375041600 1.1278 1375048800 1.1281 1375056000 1.1279 1375063200 1.1280 1375070400 1.1281 1375077600 1.1280 1375084800 1.1286 1375092000 1.1287 1375099200 1.1289 1375106400 1.1289 1375113600 1.1297 1375120800 1.1295 1375128000 1.1289 1375135200 1.1294 1375142400 1.1294 1375149600 1.1294 1375156800 1.1303 1375164000 1.1310 1375171200 1.1309 1375178400 1.1317 1375185600 1.1314 1375192800 1.1316 1375200000 1.1320 1375207200 1.1315 1375214400 1.1325 1375221600 1.1321 1375228800 1.1318 1375236000 1.1322 1375243200 1.1322 1375250400 1.1321 1375257600 1.1326 1375264800 1.1332 1375272000 1.1321 1375279200 1.1317 1375286400 1.1323 1375293600 1.1326 1375300800 1.1334 1375308000 1.1332 1375315200 1.1328 1375322400 1.1195 1375329600 1.1200 1375336800 1.1204 1375344000 1.1206 1375351200 1.1219 1375358400 1.1219 1375365600 1.1219 1375372800 1.1223 1375380000 1.1223 1375387200 1.1224 1375394400 1.1202 1375401600 1.1200 1375408800 1.1206 1375416000 1.1204 1375423200 1.1194 1375430400 1.1199 1375437600 1.1200 1375444800 1.1199 1375452000 1.1206 1375459200 1.1206 1375466400 1.1209 1375473600 1.1210 1375480800 1.1209 1375488000 1.1206 1375495200 1.1216 1375502400 1.1215 1375509600 1.1219 1375516800 1.1221 1375524000 1.1223 1375531200 1.1238 1375538400 1.1236 1375545600 1.1235 1375552800 1.1238 1375560000 1.1238 1375567200 1.1238 1375574400 1.1229 1375581600 1.1231 1375588800 1.1230 1375596000 1.1234 1375603200 1.1237 1375610400 1.1238 1375617600 1.1252 1375624800 1.1245 1375632000 1.1242 1375639200 1.1243 1375646400 1.1252 1375653600 1.1254 1375660800 1.1252 1375668000 1.1251 1375675200 1.1249 1375682400 1.1263 1375689600 1.1267 1375696800 1.1268 1375704000 1.1265 1375711200 1.1264 1375718400 1.1270 1375725600 1.1268 1375732800 1.1275 1375740000 1.1213 1375747200 1.1216 1375754400 1.1217 1375761600 1.1217 1375768800 1.1219 1375776000 1.1225 1375783200 1.1171 1375790400 1.1175 1375797600 1.1169 1375804800 1.1170 1375812000 1.1173 1375819200 1.1181 1375826400 1.1186 1375833600 1.1179 1375840800 1.1187 1375848000 1.1181 1375855200 1.1189 1375862400 1.1192 1375869600 1.1194 1375876800 1.1192 1375884000 1.1198 1375891200 1.1219 1375898400 1.1216 1375905600 1.1220 1375912800 1.1222 1375920000 1.1225 1375927200 1.1226 1375934400 1.1233 1375941600 1.1231 1375948800 1.1235 1375956000 1.1242 1375963200 1.1243 1375970400 1.1251 1375977600 1.1257 1375984800 1.1257 1375992000 1.1259 1375999200 1.1258 1376006400 1.1255 1376013600 1.1254 1376020800 1.1257 1376028000 1.1265 1376035200 1.1269 1376042400 1.1267 1376049600 1.1271 1376056800 1.1268 1376064000 1.1268 1376071200 1.1270 1376078400 1.1273 1376085600 1.1275 1376092800 1.1275 1376100000 1.1275 1376107200 1.1276 1376114400 1.1275 1376121600 1.1283 1376128800 1.1287 1376136000 1.1283 1376143200 1.1286 1376150400 1.1282 1376157600 1.1279 1376164800 1.1282 1376172000 1.1282 1376179200 1.1280 1376186400 1.1285 1376193600 1.1284 1376200800 1.1284 1376208000 1.1288 1376215200 1.1289 1376222400 1.1287 1376229600 1.1287 1376236800 1.1287 1376244000 1.1289 1376251200 1.1290 1376258400 1.1289 1376265600 1.1288 1376272800 1.1284 1376280000 1.1289 1376287200 1.1292 1376294400 1.1293 1376301600 1.1294 1376308800 1.1292 1376316000 1.1291 1376323200 1.1292 1376330400 1.1300 1376337600 1.1306 1376344800 1.1306 1376352000 1.1210 1376359200 1.1215 1376366400 1.1209 1376373600 1.1193 1376380800 1.1199 1376388000 1.1211 1376395200 1.1213 1376402400 1.1207 1376409600 1.1213 1376416800 1.1234 1376424000 1.1231 1376431200 1.1234 1376438400 1.1237 1376445600 1.1249 1376452800 1.1251 1376460000 1.1250 1376467200 1.1267 1376474400 1.1274 1376481600 1.1270 1376488800 1.1273 1376496000 1.1189 1376503200 1.1194 1376510400 1.1198 1376517600 1.1198 1376524800 1.1198 1376532000 1.1199 1376539200 1.1200 1376546400 1.1208 1376553600 1.1205 1376560800 1.1218 1376568000 1.1182 1376575200 1.1184 1376582400 1.1188 1376589600 1.1184 1376596800 1.1185 1376604000 1.1187 1376611200 1.1191 1376618400 1.1196 1376625600 1.1198 1376632800 1.1196 1376640000 1.1202 1376647200 1.1204 1376654400 1.1206 1376661600 1.1212 1376668800 1.1216 1376676000 1.1212 1376683200 1.1216 1376690400 1.1216 1376697600 1.1215 1376704800 1.1220 1376712000 1.1219 1376719200 1.1214 1376726400 1.1214 1376733600 1.1220 1376740800 1.1222 1376748000 1.1220 1376755200 1.1221 1376762400 1.1224 1376769600 1.1223 1376776800 1.1223 1376784000 1.1228 1376791200 1.1227 1376798400 1.1230 1376805600 1.1236 1376812800 1.1236 1376820000 1.1235 1376827200 1.1218 1376834400 1.1221 1376841600 1.1214 1376848800 1.1213 1376856000 1.1221 1376863200 1.1214 1376870400 1.1218 1376877600 1.1223 1376884800 1.1219 1376892000 1.1223 1376899200 1.1230 1376906400 1.1226 1376913600 1.1227 1376920800 1.1227 1376928000 1.1228 1376935200 1.1238 1376942400 1.1239 1376949600 1.1245 1376956800 1.1247 1376964000 1.1250 1376971200 1.1247 1376978400 1.1251 1376985600 1.1263 1376992800 1.1262 1377000000 1.1272 1377007200 1.1273 1377014400 1.1270 1377021600 1.1271 1377028800 1.1270 1377036000 1.1273 1377043200 1.1273 1377050400 1.1274 1377057600 1.1277 1377064800 1.1281 1377072000 1.1289 1377079200 1.1284 1377086400 1.1288 1377093600 1.1290 1377100800 1.1295 1377108000 1.1299 1377115200 1.1237 1377122400 1.1242 1377129600 1.1227 1377136800 1.1227 1377144000 1.1232 1377151200 1.1233 1377158400 1.1230 1377165600 1.1234 1377172800 1.1236 1377180000 1.1242 1377187200 1.1246 1377194400 1.1249 1377201600 1.1253 1377216000 1.1258 1377223200 1.1255 1377230400 1.1250 1377237600 1.1255 1377244800 1.1251 1377252000 1.1253 1377259200 1.1254 1377266400 1.1255 1377273600 1.1256 1377280800 1.1260 1377288000 1.1266 1377295200 1.1272 1377302400 1.1265 1377309600 1.1269 1377316800 1.1273 1377324000 1.1274 1377331200 1.1285 1377338400 1.1284 1377345600 1.1282 1377359940 1.1348 1377367200 1.1356 1377374400 1.1355 1377381600 1.1356 1377388800 1.1356 1377396000 1.1361 1377403200 1.1355 1377410400 1.1362 1377417600 1.1361 1377424800 1.1363 1377432000 1.1363 1377439200 1.1370 1377446400 1.1368 1377453600 1.1372 1377460800 1.1367 1377468000 1.1367 1377475200 1.1369 1377482400 1.1373 1377489600 1.1368 1377496800 1.1374 1377504000 1.1376 1377511200 1.1381 1377518400 1.1379 1377525600 1.1382 1377532800 1.1384 1377540000 1.1387 1377547200 1.1389 1377554400 1.1391 1377561600 1.1387 1377568800 1.1392 1377576000 1.1392 1377583200 1.1398 1377590400 1.1396 1377597600 1.1397 1377604800 1.1405 1377612000 1.1408 1377619200 1.1404 1377626400 1.1407 1377633600 1.1344 1377640800 1.1348 1377648000 1.1347 1377655200 1.1347 1377662400 1.1352 1377669600 1.1359 1377676800 1.1362 1377684000 1.1361 1377691200 1.1364 1377698400 1.1368 1377705600 1.1371 1377712800 1.1375 1377720000 1.1296 1377727200 1.1301 1377734400 1.1302 1377741600 1.1306 1377748800 1.1307 1377756000 1.1315 1377763200 1.1321 1377770400 1.1326 1377777600 1.1328 1377784800 1.1339 1377792000 1.1338 1377799200 1.1343 1377806400 1.1343 1377813600 1.1356 1377820800 1.1364 1377828000 1.1369 1377835200 1.1363 1377842400 1.1376 1377849600 1.1376 1377856800 1.1378 1377864000 1.1378 1377871200 1.1381 1377878400 1.1379 1377885600 1.1383 1377892800 1.1377 1377900000 1.1384 1377907200 1.1386 1377914400 1.1386 1377921600 1.1383 1377928800 1.1387 1377936000 1.1383 1377943200 1.1384 1377950400 1.1382 1377957600 1.1383 1377964800 1.1386 1377972000 1.1394 1377979200 1.1390 1377986400 1.1395 1377993600 1.1397 1378000800 1.1401 1378008000 1.1398 1378015200 1.1403 1378022400 1.1400 1378029600 1.1404 1378036800 1.1404 1378044000 1.1404 1378051200 1.1403 1378058400 1.1405 1378065600 1.1406 1378072800 1.1408 1378080000 1.1409 1378087200 1.1402 1378094400 1.1412 1378101600 1.1409 1378108800 1.1410 1378116000 1.1419 1378123200 1.1425 1378130400 1.1425 1378137600 1.1427 1378144800 1.1427 1378152000 1.1428 1378159200 1.1427 1378166400 1.1430 1378173600 1.1430 1378180800 1.1433 1378188000 1.1431 1378195200 1.1435 1378202400 1.1443 1378209600 1.1442 1378216800 1.1433 1378224000 1.1436 1378231200 1.1431 1378238400 1.1431 1378245600 1.1429 1378252800 1.1431 1378260000 1.1437 1378267200 1.1434 1378274400 1.1431 1378281600 1.1431 1378288800 1.1434 1378296000 1.1439 1378303200 1.1440 1378310400 1.1442 1378317600 1.1445 1378324800 1.1450 1378332000 1.1447 1378339200 1.1447 1378346400 1.1445 1378353600 1.1444 1378360800 1.1443 1378368000 1.1452 1378375200 1.1456 1378382400 1.1447 1378389600 1.1456 1378396800 1.1452 1378404000 1.1452 1378411200 1.1454 1378418400 1.1458 1378425600 1.1271 1378432800 1.1268 1378440000 1.1271 1378447200 1.1281 1378454400 1.1283 1378461600 1.1285 1378468800 1.1285 1378476000 1.1279 1378483200 1.1285 1378490400 1.1285 1378497600 1.1286 1378504800 1.1286 1378512000 1.1283 1378519200 1.1283 1378526400 1.1287 1378533600 1.1287 1378540800 1.1293 1378548000 1.1293 1378555200 1.1297 1378562400 1.1299 1378569600 1.1297 1378576800 1.1298 1378584000 1.1301 1378591200 1.1300 1378598400 1.1303 1378605600 1.1302 1378612800 1.1307 1378620000 1.1306 1378627200 1.1300 1378634400 1.1298 1378641600 1.1300 1378648800 1.1302 1378656000 1.1303 1378663200 1.1302 1378670400 1.1304 1378677600 1.1299 1378684800 1.1303 1378692000 1.1304 1378699200 1.1302 1378706400 1.1308 1378713600 1.1302 1378720800 1.1313 1378728000 1.1309 1378735200 1.1314 1378742400 1.1308 1378749600 1.1308 1378756800 1.1319 1378764000 1.1311 1378771200 1.1307 1378778400 1.1303 1378785600 1.1309 1378792800 1.1302 1378800000 1.1307 1378807200 1.1303 1378814400 1.1307 1378821600 1.1300 1378828800 1.1307 1378836000 1.1307 1378843200 1.1308 1378850400 1.1315 1378857600 1.1312 1378864800 1.1307 1378872000 1.1311 1378879200 1.1313 1378886400 1.1319 1378893600 1.1322 1378900800 1.1315 1378908000 1.1317 1378915200 1.1318 1378922400 1.1321 1378929600 1.1319 1378936800 1.1323 1378944000 1.1320 1378951200 1.1322 1378958400 1.1323 1378965600 1.1325 1378972800 1.1324 1378980000 1.1320 1378987200 1.1318 1378994400 1.1322 1379001600 1.1322 1379008800 1.1323 1379016000 1.1325 1379023200 1.1319 1379030400 1.1316 1379037600 1.1318 1379044800 1.1320 1379052000 1.1316 1379059200 1.1318 1379066400 1.1315 1379073600 1.1317 1379080800 1.1316 1379088000 1.1321 1379095200 1.1316 1379102400 1.1320 1379109600 1.1321 1379116800 1.1321 1379124000 1.1320 1379131200 1.1319 1379138400 1.1319 1379145600 1.1319 1379152800 1.1321 1379160000 1.1321 1379167200 1.1320 1379174400 1.1318 1379181600 1.1320 1379188800 1.1319 1379196000 1.1562 1379203200 1.1562 1379210400 1.1276 1379217600 1.1280 1379224800 1.1283 1379232000 1.1286 1379239200 1.1290 1379246400 1.1293 1379253600 1.1291 1379260800 1.1295 1379268000 1.1293 1379275200 1.1295 1379282400 1.1298 1379289600 1.1305 1379296800 1.1301 1379304000 1.1302 1379311200 1.1307 1379318400 1.1304 1379325600 1.1304 1379332800 1.1306 1379340000 1.1311 1379347200 1.1310 1379354400 1.1318 1379361600 1.1322 1379368800 1.1316 1379376000 1.1318 1379383200 1.1316 1379390400 1.1320 1379397600 1.1317 1379404800 1.1360 1379412000 1.1359 1379419200 1.1357 1379426400 1.1352 1379433600 1.1357 1379440800 1.1359 1379448000 1.1371 1379455200 1.1364 1379462400 1.1367 1379469600 1.1366 1379476800 1.1363 1379484000 1.1360 1379491200 1.1359 1379498400 1.1362 1379505600 1.1356 1379512800 1.1357 1379520000 1.1361 1379527200 1.1360 1379534400 1.1368 1379541600 1.1368 1379548800 1.1372 1379556000 1.1375 1379563200 1.1377 1379570400 1.1379 1379577600 1.1382 1379584800 1.1376 1379592000 1.1378 1379599200 1.1374 1379606400 1.1379 1379613600 1.1372 1379620800 1.1376 1379628000 1.1375 1379635200 1.1384 1379642400 1.1378 1379649600 1.1379 1379656800 1.1385 1379664000 1.1387 1379671200 1.1385 1379678400 1.1386 1379685600 1.1380 1379692800 1.1387 1379700000 1.1393 1379707200 1.1391 1379714400 1.1393 1379721600 1.1394 1379728800 1.1390 1379736000 1.1399 1379743200 1.1391 1379750400 1.1397 1379757600 1.1390 1379764800 1.1400 1379772000 1.1395 1379779200 1.1399 1379786400 1.1397 1379793600 1.1398 1379800800 1.1398 1379808000 1.1393 1379815200 1.1395 1379822400 1.1398 1379829600 1.1400 1379836800 1.1403 1379844000 1.1401 1379851200 1.1401 1379858400 1.1403 1379865600 1.1403 1379872800 1.1402 1379880000 1.1402 1379887200 1.1402 1379894400 1.1408 1379901600 1.1399 1379908800 1.1399 1379916000 1.1403 1379923200 1.1408 1379930400 1.1412 1379937600 1.1417 1379944800 1.1426 1379952000 1.1424 1379959200 1.1422 1379966400 1.1414 1379973600 1.1410 1379980800 1.1425 1379988000 1.1428 1379995200 1.1425 1380002400 1.1418 1380009600 1.1422 1380016800 1.1431 1380024000 1.1433 1380031200 1.1434 1380038400 1.1431 1380045600 1.1432 1380052800 1.1429 1380060000 1.1427 1380067200 1.1429 1380074400 1.1434 1380081600 1.1427 1380088800 1.1430 1380096000 1.1431 1380103200 1.1431 1380110400 1.1432 1380117600 1.1432 1380124800 1.1430 1380132000 1.1435 1380139200 1.1439 1380146400 1.1435 1380153600 1.1433 1380160800 1.1432 1380168000 1.1438 1380175200 1.1440 1380182400 1.1442 1380189600 1.1446 1380196800 1.1445 1380204000 1.1448 1380211200 1.1447 1380218400 1.1443 1380225600 1.1443 1380232800 1.1446 1380240000 1.1443 1380247200 1.1452 1380254400 1.1452 1380261600 1.1452 1380268800 1.1448 1380276000 1.1448 1380283200 1.1451 1380290400 1.1445 1380297600 1.1442 1380304800 1.1456 1380312000 1.1456 1380319200 1.1485 1380326400 1.1460 1380333600 1.1461 1380340800 1.1463 1380348000 1.1484 1380355200 1.1485 1380362400 1.1487 1380369600 1.1482 1380376800 1.1480 1380384000 1.1479 1380391200 1.1480 1380398400 1.1456 1380405600 1.1456 1380412800 1.1459 1380420000 1.1459 1380427200 1.1458 1380434400 1.1467 1380441600 1.1458 1380448800 1.1459 1380456000 1.1462 1380463200 1.1459 1380470400 1.1459 1380477600 1.1462 1380484800 1.1458 1380492000 1.1458 1380499200 1.1458 1380506400 1.1466 1380513600 1.1463 1380520800 1.1462 1380528000 1.1461 1380535200 1.1461 1380542400 1.1467 1380549600 1.1484 1380556800 1.1469 1380564000 1.1469 1380571200 1.1465 1380578400 1.1471 1380585600 1.1472 1380592800 1.1474 1380600000 1.1480 1380607200 1.1475 1380866400 1.1505 1380873600 1.1503 1380880800 1.1503 1380888000 1.1505 1380895200 1.1505 1380902400 1.1508 1380909600 1.1507 1380916800 1.1512 1380924000 1.1510 1380931200 1.1511 1380938400 1.1509 1380945600 1.1512 1380952800 1.1511 1380960000 1.1513 1380967200 1.1514 1380974400 1.1514 1380981600 1.1517 1380988800 1.1515 1380996000 1.1515 1381003200 1.1514 1381010400 1.1516 1381017600 1.1513 1381024800 1.1514 1381032000 1.1516 1381039200 1.1512 1381046400 1.1514 1381053600 1.1514 1381060800 1.1517 1381068000 1.1516 1381075200 1.1517 1381082400 1.1518 1381089600 1.1512 1381096800 1.1514 1381104000 1.1509 1381111200 1.1512 1381118400 1.1510 1381125600 1.1513 1381132800 1.1517 1381140000 1.1516 1381147200 1.1519 1381154400 1.1518 1381161600 1.1514 1381168800 1.1514 1381176000 1.1517 1381183200 1.1508 1381190400 1.1512 1381197600 1.1512 1381204800 1.1519 1381212000 1.1519 1381219200 1.1518 1381226400 1.1523 1381233600 1.1521 1381240800 1.1523 1381248000 1.1525 1381255200 1.1528 1381262400 1.1529 1381269600 1.1529 1381276800 1.1531 1381284000 1.1455 1381291200 1.1456 1381298400 1.1464 1381305600 1.1465 1381312800 1.1475 1381320000 1.1474 1381327200 1.1472 1381334400 1.1471 1381341600 1.1475 1381348800 1.1477 1381356000 1.1479 1381363200 1.1476 1381370400 1.1477 1381377600 1.1475 1381384800 1.1475 1381392000 1.1479 1381399200 1.1506 1381406400 1.1487 1381413600 1.1483 1381420800 1.1484 1381428000 1.1487 1381435200 1.1487 1381442400 1.1485 1381449600 1.1485 1381456800 1.1485 1381464000 1.1484 1381471200 1.1480 1381478400 1.1478 1381485600 1.1480 1381492800 1.1476 1381507200 1.1476 1381514400 1.1481 1381521600 1.1485 1381528800 1.1485 1381536000 1.1486 1381543200 1.1484 1381550400 1.1481 1381557600 1.1484 1381564800 1.1484 1381572000 1.1487 1381579200 1.1483 1381586400 1.1485 1381593600 1.1486 1381600800 1.1486 1381608000 1.1490 1381615200 1.1490 1381622400 1.1488 1381629600 1.1489 1381636800 1.1492 1381644000 1.1495 1381651200 1.1496 1381658400 1.1497 1381665600 1.1498 1381672800 1.1497 1381680000 1.1501 1381687200 1.1498 1381694400 1.1495 1381701600 1.1497 1381708800 1.1497 1381716000 1.1512 1381723200 1.1504 1381730400 1.1503 1381737600 1.1503 1381744800 1.1506 1381752000 1.1518 1381759200 1.1522 1381766400 1.1526 1381773600 1.1527 1381780800 1.1530 1381788000 1.1527 1381795200 1.1527 1381802400 1.1527 1381809600 1.1526 1381816800 1.1390 1381824000 1.1397 1381831200 1.1396 1381838400 1.1403 1381845600 1.1405 1381852800 1.1410 1381860000 1.1412 1381867200 1.1416 1381874400 1.1416 1381881600 1.1419 1381888800 1.1420 1381896000 1.1416 1381903200 1.1422 1381910400 1.1424 1381917600 1.1423 1381924800 1.1422 1381932000 1.1423 1381939200 1.1431 1381946400 1.1433 1381953600 1.1435 1381960800 1.1436 1381968000 1.1434 1381975200 1.1436 1381982400 1.1428 1381989600 1.1431 1381996800 1.1429 1382004000 1.1436 1382011200 1.1437 1382018400 1.1436 1382025600 1.1429 1382032800 1.1428 1382040000 1.1425 1382047200 1.1429 1382054400 1.1425 1382061600 1.1433 1382068800 1.1433 1382076000 1.1436 1382083200 1.1441 1382090400 1.1441 1382097600 1.1442 1382104800 1.1442 1382112000 1.1438 1382119200 1.1455 1382126400 1.1460 1382133600 1.1434 1382140800 1.1433 1382148000 1.1434 1382155200 1.1437 1382162400 1.1438 1382169600 1.1456 1382176800 1.1300 1382184000 1.1306 1382191200 1.1310 1382198400 1.1316 1382205600 1.1316 1382212800 1.1318 1382220000 1.1319 1382227200 1.1318 1382234400 1.1320 1382241600 1.1320 1382248800 1.1320 1382256000 1.1323 1382263200 1.1324 1382270400 1.1327 1382277600 1.1327 1382284800 1.1321 1382292000 1.1332 1382299200 1.1333 1382306400 1.1333 1382313600 1.1333 1382320800 1.1335 1382328000 1.1335 1382335200 1.1333 1382342400 1.1349 1382349600 1.1345 1382356800 1.1337 1382364000 1.1337 1382371200 1.1346 1382378400 1.1350 1382385600 1.1346 1382392800 1.1337 1382400000 1.1340 1382407200 1.1334 1382414400 1.1339 1382421600 1.1342 1382428800 1.1341 1382436000 1.1343 1382443200 1.1344 1382450400 1.1346 1382457600 1.1345 1382464800 1.1361 1382472000 1.1358 1382479200 1.1350 1382486400 1.1358 1382493600 1.1361 1382500800 1.1356 1382508000 1.1364 1382515200 1.1366 1382522400 1.1374 1382529600 1.1367 1382536800 1.1370 1382544000 1.1368 1382551200 1.1366 1382558400 1.1360 1382565600 1.1363 1382572800 1.1365 1382580000 1.1368 1382587200 1.1367 1382594400 1.1370 1382601600 1.1374 1382608800 1.1369 1382616000 1.1369 1382623200 1.1375 1382630400 1.1372 1382637600 1.1369 1382644800 1.1378 1382652000 1.1383 1382659200 1.1386 1382666400 1.1386 1382673600 1.1385 1382680800 1.1376 1382688000 1.1387 1382695200 1.1389 1382702400 1.1390 1382709600 1.1391 1382716800 1.1392 1382724000 1.1386 1382731200 1.1392 1382738400 1.1393 1382745600 1.1399 1382752800 1.1394 1382760000 1.1398 1382767200 1.1400 1382774400 1.1400 1382781600 1.1405 1382788800 1.1405 1382796000 1.1409 1382803200 1.1404 1382810400 1.1406 1382817600 1.1405 1382824800 1.1410 1382832000 1.1406 1382839200 1.1406 1382846400 1.1408 1382853600 1.1411 1382860800 1.1405 1382868000 1.1407 1382875200 1.1411 1382882400 1.1408 1382889600 1.1410 1382896800 1.1411 1382904000 1.1412 1382911200 1.1414 1382918400 1.1414 1382925600 1.1414 1382932800 1.1412 1382940000 1.1414 1382947200 1.1415 1382954400 1.1416 1382961600 1.1416 1382968800 1.1419 1382976000 1.1418 1382983200 1.1416 1382990400 1.1419 1382997600 1.1419 1383004800 1.1423 1383012000 1.1423 1383019200 1.1423 1383026400 1.1424 1383033600 1.1426 1383040800 1.1424 1383048000 1.1433 1383055200 1.1427 1383062400 1.1427 1383069600 1.1434 1383076800 1.1430 1383084000 1.1430 1383091200 1.1431 1383098400 1.1434 1383105600 1.1436 1383112800 1.1435 1383120000 1.1432 1383127200 1.1429 1383134400 1.1437 1383141600 1.1445 1383148800 1.1444 1383156000 1.1440 1383163200 1.1442 1383170400 1.1443 1383177600 1.1445 1383184800 1.1441 1383192000 1.1441 1383199200 1.1439 1383206400 1.1447 1383213600 1.1450 1383220800 1.1447 1383228000 1.1448 1383235200 1.1450 1383242400 1.1450 1383249600 1.1446 1383256800 1.1452 1383264000 1.1453 1383271200 1.1457 1383278400 1.1457 1383285600 1.1457 1383292800 1.1456 1383300000 1.1453 1383307200 1.1454 1383314400 1.1453 1383321600 1.1446 1383328800 1.1457 1383336000 1.1451 1383343200 1.1448 1383350400 1.1452 1383357600 1.1448 1383364800 1.1448 1383372000 1.1450 1383379200 1.1452 1383386400 1.1450 1383393600 1.1453 1383400800 1.1452 1383408000 1.1455 1383415200 1.1455 1383422400 1.1466 1383429600 1.1467 1383436800 1.1467 1383444000 1.1474 1383451200 1.1481 1383458400 1.1476 1383465600 1.1474 1383472800 1.1387 1383480000 1.1388 1383487200 1.1380 1383494400 1.1378 1383501600 1.1380 1383508800 1.1388 1383516000 1.1391 1383523200 1.1277 1383530400 1.1275 1383537600 1.1275 1383544800 1.1279 1383552000 1.1283 1383559200 1.1286 1383566400 1.1283 1383573600 1.1287 1383580800 1.1288 1383588000 1.1286 1383595200 1.1292 1383602400 1.1299 1383609600 1.1300 1383616800 1.1309 1383624000 1.1305 1383631200 1.1307 1383638400 1.1317 1383645600 1.1303 1383652800 1.1327 1383660000 1.1324 1383667200 1.1322 1383674400 1.1322 1383681600 1.1331 1383688800 1.1333 1383696000 1.1339 1383703200 1.1338 1383710400 1.1343 1383717600 1.1350 1383724800 1.1358 1383732000 1.1358 1383739200 1.1359 1383746400 1.1353 1383753600 1.1356 1383760800 1.1370 1383768000 1.1369 1383775200 1.1374 1383782400 1.1376 1383789600 1.1384 1383796800 1.1381 1383804000 1.1379 1383811200 1.1382 1383818400 1.1389 1383825600 1.1386 1383832800 1.1388 1383840000 1.1383 1383847200 1.1383 1383854400 1.1388 1383861600 1.1397 1383868800 1.1407 1383876000 1.1424 1383883200 1.1416 1383890400 1.1408 1383897600 1.1415 1383904800 1.1422 1383912000 1.1427 1383919200 1.1430 1383926400 1.1427 1383933600 1.1447 1383940800 1.1442 1383948000 1.1441 1383955200 1.1441 1383962400 1.1440 1383969600 1.1439 1383976800 1.1438 1383984000 1.1439 1383991200 1.1451 1383998400 1.1441 1384005600 1.1445 1384012800 1.1447 1384020000 1.1452 1384027200 1.1454 1384034400 1.1454 1384041600 1.1466 1384048800 1.1467 1384056000 1.1457 1384063200 1.1465 1384070400 1.1456 1384077600 1.1470 1384084800 1.1464 1384092000 1.1463 1384099200 1.1463 1384106400 1.1468 1384113600 1.1478 1384120800 1.1481 1384128000 1.1472 1384135200 1.1483 1384142400 1.1483 1384149600 1.1479 1384156800 1.1415 1384164000 1.1421 1384171200 1.1417 1384178400 1.1417 1384185600 1.1420 1384192800 1.1419 1384200000 1.1423 1384207200 1.1429 1384214400 1.1424 1384221600 1.1427 1384228800 1.1424 1384236000 1.1423 1384243200 1.1426 1384250400 1.1430 1384257600 1.1431 1384264800 1.1431 1384272000 1.1434 1384279200 1.1438 1384286400 1.1432 1384293600 1.1435 1384300800 1.1424 1384308000 1.1439 1384315200 1.1437 1384322400 1.1368 1384329600 1.1375 1384336800 1.1379 1384344000 1.1393 1384351200 1.1389 1384358400 1.1384 1384365600 1.1386 1384372800 1.1388 1384380000 1.1392 1384387200 1.1398 1384394400 1.1395 1384401600 1.1391 1384408800 1.1399 1384416000 1.1401 1384423200 1.1399 1384430400 1.1400 1384437600 1.1405 1384444800 1.1409 1384452000 1.1410 1384459200 1.1401 1384466400 1.1406 1384473600 1.1407 1384480800 1.1407 1384488000 1.1413 1384495200 1.1414 1384502400 1.1420 1384509600 1.1428 1384516800 1.1430 1384524000 1.1436 1384531200 1.1439 1384538400 1.1445 1384545600 1.1444 1384552800 1.1442 1384560000 1.1451 1384567200 1.1451 1384574400 1.1453 1384581600 1.1458 1384588800 1.1449 1384596000 1.1451 1384603200 1.1453 1384610400 1.1452 1384617600 1.1453 1384624800 1.1457 1384639200 1.1463 1384646400 1.1465 1384653600 1.1462 1384660800 1.1461 1384668000 1.1467 1384675200 1.1465 1384682400 1.1470 1384689600 1.1468 1384696800 1.1371 1384704000 1.1377 1384711200 1.1381 1384718400 1.1383 1384725600 1.1382 1384732800 1.1365 1384740000 1.1364 1384747200 1.1372 1384754400 1.1378 1384761600 1.1381 1384768800 1.1386 1384776000 1.1394 1384783200 1.1394 1384790400 1.1406 1384797600 1.1405 1384804800 1.1402 1384812000 1.1407 1384819200 1.1409 1384826400 1.1391 1384833600 1.1395 1384840800 1.1400 1384848000 1.1374 1384855200 1.1377 1384862400 1.1379 1384869600 1.1388 1384876800 1.1386 1384884000 1.1387 1384891200 1.1385 1384898400 1.1396 1384905600 1.1224 1384912800 1.1233 1384920000 1.1236 1384927200 1.1242 1384934400 1.1255 1384941600 1.1269 1384948800 1.1261 1384956000 1.1268 1384963200 1.1272 1384970400 1.1279 1384977600 1.1263 1384984800 1.1208 1384992000 1.1203 1384999200 1.1204 1385006400 1.1209 1385013600 1.1214 1385020800 1.1213 1385028000 1.1220 1385035200 1.1217 1385042400 1.1226 1385049600 1.1225 1385056800 1.1237 1385064000 1.1228 1385071200 1.1231 1385078400 1.1234 1385085600 1.1235 1385092800 1.1234 1385100000 1.1235 1385107200 1.1238 1385114400 1.1244 1385121600 1.1246 1385128800 1.1252 1385136000 1.1253 1385143200 1.1251 1385150400 1.1250 1385157600 1.1250 1385164800 1.1245 1385172000 1.1258 1385179200 1.1256 1385186400 1.1260 1385193600 1.1261 1385200800 1.1260 1385208000 1.1262 1385215200 1.1265 1385222400 1.1264 1385229600 1.1270 1385236800 1.1271 1385244000 1.1271 1385251200 1.1268 1385258400 1.1274 1385265600 1.1274 1385272800 1.1276 1385280000 1.1276 1385287200 1.1274 1385294400 1.1272 1385301600 1.1276 1385308800 1.1280 1385316000 1.1284 1385323200 1.1283 1385330400 1.1281 1385337600 1.1281 1385344800 1.1287 1385352000 1.1283 1385359200 1.1288 1385366400 1.1285 1385373600 1.1291 1385380800 1.1294 1385388000 1.1294 1385395200 1.1294 1385402400 1.1299 1385409600 1.1294 1385416800 1.1291 1385424000 1.1300 1385431200 1.1303 1385438400 1.1301 1385445600 1.1301 1385452800 1.1307 1385460000 1.1309 1385467200 1.1305 1385474400 1.1311 1385481600 1.1310 1385488800 1.1320 1385496000 1.1321 1385503200 1.1318 1385510400 1.1320 1385517600 1.1339 1385524800 1.1336 1385532000 1.1341 1385539200 1.1349 1385546400 1.1353 1385553600 1.1352 1385560800 1.1354 1385568000 1.1355 1385575200 1.1354 1385582400 1.1356 1385589600 1.1349 1385596800 1.1360 1385604000 1.1362 1385611200 1.1365 1385618400 1.1367 1385625600 1.1371 1385632800 1.1372 1385640000 1.1373 1385647200 1.1380 1385654400 1.1385 1385661600 1.1388 1385668800 1.1375 1385676000 1.1379 1385683200 1.1373 1385690400 1.1376 1385697600 1.1375 1385704800 1.1378 1385712000 1.1398 1385719200 1.1400 1385726400 1.1407 1385733600 1.1414 1385740800 1.1416 1385748000 1.1404 1385755200 1.1402 1385762400 1.1418 1385769600 1.1413 1385776800 1.1415 1385784000 1.1280 1385791200 1.1282 1385798400 1.1281 1385805600 1.1282 1385812800 1.1279 1385820000 1.1283 1385827200 1.1283 1385834400 1.1283 1385841600 1.1278 1385848800 1.1279 1385856000 1.1289 1385863200 1.1284 1385870400 1.1282 1385877600 1.1283 1385884800 1.1280 1385892000 1.1279 1385899200 1.1289 1385906400 1.1290 1385913600 1.1296 1385920800 1.1300 1385928000 1.1295 1385935200 1.1296 1385942400 1.1294 1385949600 1.1294 1385956800 1.1294 1385964000 1.1293 1385971200 1.1299 1385978400 1.1282 1385985600 1.1285 1385992800 1.1281 1386000000 1.1284 1386007200 1.1290 1386014400 1.1288 1386021600 1.1294 1386028800 1.1295 1386036000 1.1297 1386043200 1.1300 1386050400 1.1293 1386057600 1.1291 1386064800 1.1294 1386072000 1.1292 1386079200 1.1293 1386086400 1.1291 1386093600 1.1293 1386100800 1.1277 1386108000 1.1295 1386115200 1.1311 1386122400 1.1301 1386129600 1.1302 1386136800 1.1274 1386144000 1.1282 1386151200 1.1272 1386158400 1.1300 1386165600 1.1327 1386172800 1.1302 1386180000 1.1304 1386187200 1.1304 1386194400 1.1311 1386201600 1.1315 1386208800 1.1319 1386216000 1.1321 1386223200 1.1313 1386230400 1.1318 1386237600 1.1319 1386244800 1.1317 1386252000 1.1323 1386259200 1.1331 1386266400 1.1339 1386273600 1.1341 1386280800 1.1339 1386288000 1.1334 1386295200 1.1338 1386302400 1.1336 1386309600 1.1333 1386316800 1.1330 1386324000 1.1334 1386331200 1.1340 1386338400 1.1342 1386345600 1.1344 1386352800 1.1344 1386360000 1.1344 1386367200 1.1346 1386374400 1.1347 1386381600 1.1344 1386388800 1.1343 1386396000 1.1344 1386403200 1.1350 1386410400 1.1357 1386417600 1.1357 1386424800 1.1354 1386432000 1.1355 1386439200 1.1358 1386446400 1.1354 1386453600 1.1298 1386460800 1.1302 1386468000 1.1304 1386475200 1.1312 1386482400 1.1313 1386489600 1.1314 1386496800 1.1317 1386504000 1.1322 1386511200 1.1319 1386518400 1.1326 1386525600 1.1329 1386532800 1.1326 1386540000 1.1324 1386547200 1.1325 1386554400 1.1328 1386561600 1.1328 1386568800 1.1329 1386576000 1.1340 1386583200 1.1340 1386590400 1.1339 1386597600 1.1343 1386604800 1.1289 1386612000 1.1289 1386619200 1.1292 1386626400 1.1295 1386633600 1.1293 1386640800 1.1304 1386648000 1.1304 1386655200 1.1312 1386662400 1.1315 1386669600 1.1312 1386676800 1.1316 1386684000 1.1318 1386691200 1.1320 1386698400 1.1324 1386705600 1.1324 1386712800 1.1324 1386720000 1.1328 1386727200 1.1332 1386734400 1.1334 1386741600 1.1329 1386748800 1.1332 1386756000 1.1336 1386763200 1.1337 1386770400 1.1331 1386777600 1.1338 1386784800 1.1335 1386792000 1.1342 1386799200 1.1345 1386806400 1.1345 1386813600 1.1344 1386820800 1.1345 1386828000 1.1346 1386835200 1.1348 1386842400 1.1348 1386849600 1.1354 1386856800 1.1360 1386864000 1.1364 1386871200 1.1368 1386878400 1.1364 1386885600 1.1369 1386892800 1.1366 1386900000 1.1374 1386907200 1.1372 1386914400 1.1368 1386921600 1.1369 1386928800 1.1370 1386936000 1.1368 1386943200 1.1369 1386950400 1.1368 1386957600 1.1368 1386964800 1.1366 1386972000 1.1366 1386979200 1.1370 1386986400 1.1369 1386993600 1.1372 1387000800 1.1374 1387008000 1.1375 1387015200 1.1374 1387022400 1.1381 1387029600 1.1376 1387036800 1.1381 1387044000 1.1380 1387051200 1.1377 1387058400 1.1376 1387065600 1.1374 1387072800 1.1379 1387080000 1.1375 1387087200 1.1378 1387094400 1.1378 1387101600 1.1380 1387108800 1.1379 1387116000 1.1380 1387123200 1.1377 1387130400 1.1374 1387137600 1.1380 1387144800 1.1378 1387152000 1.1382 1387159200 1.1386 1387166400 1.1385 1387173600 1.1385 1387180800 1.1388 1387188000 1.1389 1387195200 1.1389 1387202400 1.1388 1387209600 1.1388 1387216800 1.1383 1387224000 1.1388 1387231200 1.1390 1387238400 1.1396 1387245600 1.1392 1387252800 1.1396 1387260000 1.1391 1387267200 1.1396 1387274400 1.1399 1387281600 1.1413 1387288800 1.1408 1387296000 1.1405 1387303200 1.1400 1387310400 1.1403 1387317600 1.1409 1387324800 1.1407 1387332000 1.1411 1387339200 1.1414 1387346400 1.1412 1387353600 1.1420 1387360800 1.1418 1387368000 1.1417 1387375200 1.1415 1387382400 1.1421 1387389600 1.1421 1387396800 1.1420 1387404000 1.1419 1387411200 1.1419 1387418400 1.1422 1387425600 1.1421 1387432800 1.1415 1387440000 1.1420 1387447200 1.1420 1387454400 1.1416 1387461600 1.1421 1387468800 1.1422 1387476000 1.1425 1387483200 1.1428 1387490400 1.1426 1387497600 1.1431 1387504800 1.1427 1387512000 1.1426 1387519200 1.1427 1387526400 1.1428 1387533600 1.1432 1387540800 1.1428 1387548000 1.1424 1387555200 1.1424 1387562400 1.1437 1387569600 1.1432 1387576800 1.1433 1387584000 1.1437 1387591200 1.1436 1387598400 1.1438 1387605600 1.1438 1387612800 1.1441 1387620000 1.1443 1387627200 1.1444 1387634400 1.1443 1387641600 1.1442 1387648800 1.1439 1387656000 1.1438 1387663200 1.1441 1387670400 1.1469 1387677600 1.1431 1387684800 1.1437 1387692000 1.1435 1387699200 1.1427 1387706400 1.1432 1387713600 1.1429 1387720800 1.1431 1387728000 1.1433 1387735200 1.1438 1387742400 1.1353 1387749600 1.1356 1387756800 1.1363 1387764000 1.1364 1387771200 1.1368 1387778400 1.1366 1387785600 1.1369 1387792800 1.1372 1387800000 1.1319 1387807200 1.1320 1387814400 1.1320 1387821600 1.1318 1387828800 1.1316 1387836000 1.1318 1387843200 1.1319 1387850400 1.1325 1387857600 1.1327 1387864800 1.1324 1387872000 1.1331 1387879200 1.1331 1387886400 1.1330 1387893600 1.1334 1387900800 1.1328 1387908000 1.1332 1387915200 1.1334 1387922400 1.1334 1387929600 1.1336 1387936800 1.1338 1387944000 1.1341 1387951200 1.1340 1387958400 1.1340 1387965600 1.1341 1387972800 1.1341 1387980000 1.1335 1387987200 1.1338 1387994400 1.1335 1388001600 1.1338 1388008800 1.1343 1388016000 1.1348 1388023200 1.1347 1388030400 1.1347 1388037600 1.1348 1388044800 1.1351 1388052000 1.1349 1388059200 1.1353 1388066400 1.1354 1388073600 1.1359 1388080800 1.1360 1388088000 1.1366 1388095200 1.1363 1388102400 1.1361 1388109600 1.1361 1388116800 1.1363 1388124000 1.1361 1388131200 1.1364 1388138400 1.1367 1388145600 1.1362 1388152800 1.1364 1388160000 1.1364 1388167200 1.1361 1388174400 1.1362 1388181600 1.1364 1388188800 1.1367 1388196000 1.1364 1388203200 1.1362 1388210400 1.1361 1388217600 1.1365 1388224800 1.1363 1388232000 1.1364 1388239200 1.1359 1388246400 1.1362 1388253600 1.1360 1388260800 1.1358 1388268000 1.1362 1388275200 1.1362 1388282400 1.1365 1388289600 1.1364 1388296800 1.1366 1388304000 1.1368 1388311200 1.1367 1388318400 1.1366 1388325600 1.1367 1388332800 1.1372 1388340000 1.1368 1388347200 1.1369 1388354400 1.1366 1388361600 1.1370 1388368800 1.1369 1388376000 1.1368 1388383200 1.1369 1388390400 1.1366 1388397600 1.1369 1388404800 1.1371 1388412000 1.1371 1388419200 1.1369 1388426400 1.1372 1388433600 1.1372 1388440800 1.1381 1388448000 1.1380 1388455200 1.1381 1388462400 1.1380 1388469600 1.1384 1388476800 1.1386 1388484000 1.1380 1388491200 1.1381 1388498400 1.1376 1388505600 1.1379 1388512800 1.1378 1388520000 1.1335 1388527200 1.1338 1388534400 1.1339 1388541600 1.1339 1388548800 1.1341 1388556000 1.1345 1388563200 1.1346 1388570400 1.1347 1388577600 1.1350 1388584800 1.1352 1388592000 1.1351 1388599200 1.1349 1388606400 1.1349 1388613600 1.1346 1388620800 1.1351 1388628000 1.1350 1388635200 1.1352 1388642400 1.1348 1388649600 1.1355 1388656800 1.1351 1388664000 1.1349 1388671200 1.1352 1388678400 1.1351 1388685600 1.1351 1388692800 1.1359 1388700000 1.1356 1388707200 1.1355 1388714400 1.1355 1388721600 1.1351 1388728800 1.1361 1388736000 1.1363 1388743200 1.1362 1388750400 1.1360 1388757600 1.1365 1388764800 1.1367 1388772000 1.1368 1388779200 1.1370 1388786400 1.1372 1388793600 1.1372 1388800800 1.1377 1388808000 1.1550 1388815200 1.1550 1388822400 1.1555 1388829600 1.1344 1388836800 1.1346 1388844000 1.1345 1388851200 1.1348 1388858400 1.1352 1388865600 1.1350 1388872800 1.1353 1388880000 1.1355 1388887200 1.1357 1388894400 1.1358 1388901600 1.1356 1388908800 1.1356 1388916000 1.1357 1388923200 1.1357 1388930400 1.1356 1388937600 1.1359 1388944800 1.1359 1388952000 1.1360 1388959200 1.1358 1388966400 1.1361 1388973600 1.1361 1388980800 1.1361 1388988000 1.1369 1388995200 1.1374 1389002400 1.1376 1389009600 1.1370 1389016800 1.1374 1389024000 1.1373 1389031200 1.1370 1389038400 1.1369 1389045600 1.1372 1389052800 1.1366 1389060000 1.1369 1389067200 1.1369 1389074400 1.1376 1389081600 1.1374 1389088800 1.1376 1389096000 1.1374 1389103200 1.1373 1389110400 1.1372 1389117600 1.1372 1389124800 1.1372 1389132000 1.1374 1389139200 1.1377 1389146400 1.1378 1389153600 1.1377 1389160800 1.1377 1389168000 1.1382 1389175200 1.1396 1389182400 1.1382 1389189600 1.1382 1389196800 1.1390 1389204000 1.1392 1389211200 1.1391 1389218400 1.1390 1389225600 1.1349 1389232800 1.1347 1389240000 1.1350 1389247200 1.1343 1389254400 1.1349 1389261600 1.1353 1389268800 1.1385 1389276000 1.1397 1389283200 1.1400 1389290400 1.1403 1389297600 1.1407 1389304800 1.1412 1389312000 1.1411 1389319200 1.1422 1389326400 1.1426 1389333600 1.1419 1389340800 1.1316 1389348000 1.1318 1389355200 1.1318 1389362400 1.1319 1389369600 1.1324 1389376800 1.1328 1389384000 1.1325 1389391200 1.1321 1389398400 1.1325 1389405600 1.1329 1389412800 1.1325 1389420000 1.1325 1389427200 1.1325 1389434400 1.1319 1389441600 1.1322 1389448800 1.1322 1389456000 1.1321 1389463200 1.1320 1389470400 1.1328 1389477600 1.1329 1389484800 1.1332 1389492000 1.1334 1389499200 1.1337 1389506400 1.1327 1389513600 1.1331 1389520800 1.1332 1389528000 1.1337 1389535200 1.1361 1389542400 1.1315 1389549600 1.1323 1389556800 1.1328 1389564000 1.1327 1389571200 1.1332 1389578400 1.1338 1389585600 1.1342 1389592800 1.1340 1389600000 1.1348 1389607200 1.1343 1389614400 1.1343 1389621600 1.1343 1389628800 1.1347 1389636000 1.1330 1389643200 1.1332 1389650400 1.1330 1389657600 1.1337 1389664800 1.1341 1389672000 1.1342 1389679200 1.1346 1389686400 1.1350 1389693600 1.1357 1389700800 1.1361 1389708000 1.1363 1389715200 1.1344 1389722400 1.1344 1389729600 1.1349 1389736800 1.1355 1389744000 1.1365 1389751200 1.1362 1389758400 1.1366 1389765600 1.1378 1389772800 1.1377 1389780000 1.1381 1389787200 1.1382 1389794400 1.1387 1389801600 1.1388 1389808800 1.1391 1389816000 1.1393 1389823200 1.1401 1389830400 1.1406 1389837600 1.1322 1389844800 1.1322 1389852000 1.1323 1389859200 1.1327 1389866400 1.1331 1389873600 1.1330 1389880800 1.1333 1389888000 1.1333 1389895200 1.1337 1389902400 1.1338 1389909600 1.1333 1389916800 1.1334 1389924000 1.1334 1389931200 1.1337 1389938400 1.1335 1389945600 1.1341 1389952800 1.1339 1389960000 1.1338 1389967200 1.1347 1389974400 1.1340 1389981600 1.1348 1389988800 1.1341 1389996000 1.1347 1390003200 1.1348 1390010400 1.1349 1390017600 1.1353 1390024800 1.1350 1390032000 1.1354 1390039200 1.1383 1390046400 1.1332 1390053600 1.1329 1390060800 1.1328 1390068000 1.1332 1390075200 1.1343 1390082400 1.1343 1390089600 1.1343 1390096800 1.1333 1390104000 1.1334 1390111200 1.1334 1390118400 1.1332 1390125600 1.1332 1390132800 1.1328 1390140000 1.1329 1390147200 1.1329 1390154400 1.1330 1390161600 1.1330 1390168800 1.1326 1390176000 1.1328 1390183200 1.1330 1390190400 1.1331 1390197600 1.1337 1390204800 1.1337 1390212000 1.1337 1390219200 1.1337 1390226400 1.1343 1390233600 1.1344 1390240800 1.1346 1390248000 1.1344 1390255200 1.1346 1390262400 1.1346 1390269600 1.1351 1390276800 1.1355 1390284000 1.1359 1390291200 1.1359 1390298400 1.1362 1390305600 1.1360 1390312800 1.1366 1390320000 1.1369 1390327200 1.1371 1390334400 1.1364 1390341600 1.1369 1390348800 1.1368 1390356000 1.1377 1390363200 1.1379 1390370400 1.1379 1390377600 1.1382 1390384800 1.1375 1390392000 1.1377 1390399200 1.1375 1390406400 1.1376 1390413600 1.1380 1390420800 1.1378 1390428000 1.1374 1390435200 1.1374 1390442400 1.1376 1390449600 1.1378 1390456800 1.1377 1390464000 1.1363 1390471200 1.1369 1390478400 1.1369 1390485600 1.1372 1390492800 1.1374 1390500000 1.1372 1390507200 1.1376 1390514400 1.1374 1390521600 1.1373 1390528800 1.1378 1390536000 1.1383 1390543200 1.1382 1390550400 1.1380 1390557600 1.1388 1390564800 1.1385 1390572000 1.1384 1390579200 1.1382 1390586400 1.1383 1390593600 1.1381 1390600800 1.1380 1390608000 1.1386 1390615200 1.1386 1390622400 1.1384 1390629600 1.1389 1390636800 1.1386 1390644000 1.1386 1390651200 1.1382 1390658400 1.1385 1390665600 1.1389 1390672800 1.1391 1390680000 1.1394 1390687200 1.1402 1390694400 1.1403 1390701600 1.1403 1390708800 1.1400 1390716000 1.1403 1390723200 1.1400 1390730400 1.1400 1390737600 1.1396 1390744800 1.1399 1390752000 1.1403 1390759200 1.1403 1390766400 1.1400 1390773600 1.1396 1390780800 1.1398 1390788000 1.1400 1390795200 1.1405 1390802400 1.1400 1390809600 1.1403 1390816800 1.1409 1390824000 1.1409 1390831200 1.1406 1390838400 1.1402 1390845600 1.1405 1390852800 1.1411 1390860000 1.1405 1390867200 1.1408 1390874400 1.1405 1390881600 1.1412 1390888800 1.1409 1390896000 1.1412 1390903200 1.1411 1390910400 1.1412 1390917600 1.1420 1390924800 1.1417 1390932000 1.1428 1390939200 1.1429 1390946400 1.1431 1390953600 1.1434 1390960800 1.1402 1390968000 1.1404 1390975200 1.1399 1390982400 1.1412 1390989600 1.1414 1390996800 1.1421 1391004000 1.1421 1391011200 1.1425 1391018400 1.1430 1391025600 1.1432 1391032800 1.1432 1391040000 1.1431 1391047200 1.1437 1391054400 1.1441 1391061600 1.1447 1391068800 1.1451 1391076000 1.1456 1391083200 1.1465 1391090400 1.1469 1391097600 1.1464 1391104800 1.1468 1391112000 1.1475 1391119200 1.1476 1391126400 1.1471 1391133600 1.1476 1391140800 1.1477 1391148000 1.1479 1391155200 1.1484 1391162400 1.1485 1391169600 1.1337 1391176800 1.1344 1391184000 1.1349 1391191200 1.1343 1391198400 1.1349 1391205600 1.1346 1391212800 1.1351 1391220000 1.1357 1391227200 1.1354 1391234400 1.1356 1391241600 1.1359 1391248800 1.1356 1391256000 1.1363 1391263200 1.1354 1391270400 1.1356 1391277600 1.1358 1391284800 1.1362 1391292000 1.1359 1391299200 1.1377 1391306400 1.1381 1391313600 1.1385 1391320800 1.1383 1391328000 1.1385 1391335200 1.1386 1391342400 1.1391 1391349600 1.1391 1391356800 1.1390 1391364000 1.1390 1391371200 1.1390 1391378400 1.1392 1391385600 1.1390 1391392800 1.1353 1391400000 1.1350 1391407200 1.1354 1391414400 1.1356 1391421600 1.1348 1391428800 1.1348 1391436000 1.1345 1391443200 1.1347 1391450400 1.1351 1391457600 1.1350 1391464800 1.1353 1391472000 1.1350 1391479200 1.1354 1391486400 1.1359 1391493600 1.1362 1391500800 1.1358 1391508000 1.1364 1391515200 1.1365 1391522400 1.1373 1391529600 1.1371 1391536800 1.1370 1391544000 1.1375 1391551200 1.1372 1391558400 1.1372 1391565600 1.1370 1391572800 1.1371 1391580000 1.1363 1391587200 1.1393 1391594400 1.1390 1391601600 1.1385 1391608800 1.1396 1391616000 1.1392 1391623200 1.1392 1391630400 1.1397 1391637600 1.1395 1391644800 1.1400 1391652000 1.1401 1391659200 1.1401 1391666400 1.1470 1391673600 1.1471 1391680800 1.1472 1391688000 1.1474 1391695200 1.1480 1391702400 1.1480 1391709600 1.1484 1391716800 1.1489 1391724000 1.1491 1391731200 1.1463 1391738400 1.1468 1391745600 1.1477 1391752800 1.1486 1391760000 1.1479 1391767200 1.1488 1391774400 1.1488 1391781600 1.1488 1391788800 1.1492 1391796000 1.1491 1391803200 1.1496 1391810400 1.1497 1391817600 1.1497 1391824800 1.1506 1391832000 1.1506 1391839200 1.1510 1391846400 1.1512 1391853600 1.1508 1391860800 1.1514 1391868000 1.1507 1391875200 1.1508 1391882400 1.1508 1391889600 1.1508 1391896800 1.1507 1391904000 1.1511 1391911200 1.1510 1391918400 1.1512 1391925600 1.1517 1391932800 1.1530 1391940000 1.1532 1391947200 1.1531 1391954400 1.1531 1391961600 1.1534 1391968800 1.1536 1391976000 1.1550 1391983200 1.1546 1391990400 1.1555 1391997600 1.1552 1392004800 1.1552 1392012000 1.1551 1392019200 1.1550 1392026400 1.1548 1392033600 1.1551 1392040800 1.1556 1392048000 1.1552 1392055200 1.1564 1392062400 1.1565 1392069600 1.1383 1392076800 1.1399 1392084000 1.1396 1392091200 1.1407 1392098400 1.1404 1392105600 1.1405 1392112800 1.1375 1392120000 1.1406 1392127200 1.1410 1392134400 1.1412 1392141600 1.1408 1392148800 1.1410 1392156000 1.1415 1392163200 1.1418 1392170400 1.1414 1392177600 1.1425 1392184800 1.1426 1392192000 1.1384 1392199200 1.1383 1392206400 1.1385 1392213600 1.1385 1392220800 1.1389 1392228000 1.1387 1392235200 1.1391 1392242400 1.1392 1392249600 1.1389 1392256800 1.1390 1392264000 1.1393 1392271200 1.1400 1392278400 1.1396 1392285600 1.1402 1392292800 1.1399 1392300000 1.1401 1392307200 1.1403 1392314400 1.1407 1392321600 1.1410 1392328800 1.1411 1392336000 1.1416 1392343200 1.1418 1392350400 1.1417 1392357600 1.1417 1392364800 1.1419 1392372000 1.1420 1392379200 1.1418 1392386400 1.1417 1392393600 1.1413 1392400800 1.1417 1392408000 1.1415 1392415200 1.1413 1392422400 1.1411 1392429600 1.1412 1392436800 1.1464 1392444000 1.1390 1392451200 1.1387 1392458400 1.1392 1392465600 1.1389 1392472800 1.1392 1392480000 1.1389 1392487200 1.1394 1392494400 1.1398 1392501600 1.1388 1392508800 1.1387 1392516000 1.1390 1392523200 1.1390 1392530400 1.1393 1392537600 1.1399 1392544800 1.1395 1392552000 1.1397 1392559200 1.1400 1392566400 1.1395 1392573600 1.1397 1392580800 1.1396 1392588000 1.1397 1392595200 1.1403 1392602400 1.1398 1392609600 1.1399 1392616800 1.1403 1392624000 1.1406 1392631200 1.1410 1392638400 1.1412 1392645600 1.1409 1392652800 1.1411 1392660000 1.1413 1392667200 1.1421 1392674400 1.1420 1392681600 1.1419 1392688800 1.1422 1392696000 1.1424 1392703200 1.1429 1392710400 1.1431 1392717600 1.1429 1392724800 1.1437 1392732000 1.1438 1392739200 1.1439 1392746400 1.1446 1392753600 1.1449 1392760800 1.1452 1392768000 1.1446 1392775200 1.1443 1392782400 1.1405 1392789600 1.1412 1392796800 1.1415 1392804000 1.1417 1392811200 1.1420 1392818400 1.1422 1392825600 1.1423 1392832800 1.1419 1392840000 1.1424 1392847200 1.1427 1392854400 1.1426 1392861600 1.1428 1392868800 1.1427 1392876000 1.1435 1392883200 1.1442 1392890400 1.1449 1392897600 1.1452 1392904800 1.1452 1392912000 1.1461 1392919200 1.1458 1392926400 1.1461 1392933600 1.1456 1392940800 1.1457 1392948000 1.1430 1392955200 1.1566 1392962400 1.1430 1392969600 1.1437 1392976800 1.1431 1392984000 1.1432 1392991200 1.1433 1392998400 1.1436 1393005600 1.1438 1393012800 1.1436 1393020000 1.1437 1393027200 1.1440 1393034400 1.1441 1393041600 1.1440 1393048800 1.1445 1393056000 1.1446 1393063200 1.1448 1393070400 1.1445 1393077600 1.1446 1393084800 1.1453 1393092000 1.1448 1393099200 1.1454 1393106400 1.1456 1393113600 1.1332 1393120800 1.1320 1393128000 1.1315 1393135200 1.1323 1393142400 1.1318 1393149600 1.1326 1393156800 1.1327 1393164000 1.1328 1393171200 1.1327 1393178400 1.1327 1393185600 1.1329 1393192800 1.1326 1393200000 1.1332 1393207200 1.1333 1393214400 1.1334 1393221600 1.1339 1393228800 1.1337 1393236000 1.1339 1393243200 1.1342 1393250400 1.1343 1393257600 1.1342 1393264800 1.1344 1393272000 1.1345 1393279200 1.1346 1393286400 1.1349 1393293600 1.1360 1393300800 1.1361 1393308000 1.1370 1393315200 1.1367 1393322400 1.1366 1393329600 1.1372 1393336800 1.1376 1393344000 1.1377 1393351200 1.1380 1393358400 1.1384 1393365600 1.1391 1393372800 1.1393 1393380000 1.1397 1393387200 1.1395 1393394400 1.1383 1393401600 1.1395 1393408800 1.1410 1393416000 1.1413 1393423200 1.1416 1393430400 1.1415 1393437600 1.1413 1393444800 1.1421 1393452000 1.1421 1393459200 1.1422 1393466400 1.1422 1393473600 1.1427 1393480800 1.1429 1393488000 1.1407 1393495200 1.1403 1393502400 1.1412 1393509600 1.1411 1393516800 1.1410 1393524000 1.1410 1393531200 1.1411 1393538400 1.1407 1393545600 1.1407 1393552800 1.1408 1393560000 1.1406 1393567200 1.1405 1393574400 1.1409 1393581600 1.1411 1393588800 1.1410 1393596000 1.1413 1393603200 1.1414 1393610400 1.1420 1393617600 1.1422 1393624800 1.1422 1393632000 1.1422 1393639200 1.1423 1393646400 1.1426 1393653600 1.1429 1393660800 1.1426 1393668000 1.1431 1393675200 1.1428 1393682400 1.1428 1393689600 1.1429 1393696800 1.1428 1393704000 1.1421 1393711200 1.1426 1393718400 1.1428 1393725600 1.1429 1393732800 1.1426 1393740000 1.1433 1393747200 1.1428 1393754400 1.1434 1393761600 1.1433 1393768800 1.1437 1393776000 1.1437 1393783200 1.1439 1393790400 1.1438 1393797600 1.1435 1393804800 1.1439 1393812000 1.1441 1393819200 1.1441 1393826400 1.1448 1393833600 1.1448 1393840800 1.1343 1393848000 1.1340 1393855200 1.1353 1393862400 1.1352 1393869600 1.1351 1393876800 1.1356 1393884000 1.1361 1393891200 1.1364 1393898400 1.1361 1393905600 1.1367 1393912800 1.1370 1393920000 1.1373 1393927200 1.1376 1393934400 1.1382 1393941600 1.1389 1393948800 1.1388 1393956000 1.1388 1393963200 1.1385 1393970400 1.1386 1393977600 1.1387 1393984800 1.1385 1393992000 1.1385 1393999200 1.1378 1394006400 1.1388 1394013600 1.1388 1394020800 1.1389 1394028000 1.1394 1394035200 1.1388 1394042400 1.1392 1394049600 1.1384 1394056800 1.1386 1394064000 1.1389 1394071200 1.1393 1394078400 1.1389 1394085600 1.1386 1394092800 1.1369 1394100000 1.1371 1394107200 1.1371 1394114400 1.1375 1394121600 1.1378 1394128800 1.1385 1394136000 1.1386 1394143200 1.1390 1394150400 1.1394 1394157600 1.1394 1394164800 1.1401 1394172000 1.1405 1394179200 1.1410 1394186400 1.1414 1394193600 1.1413 1394200800 1.1423 1394208000 1.1422 1394215200 1.1429 1394222400 1.1424 1394229600 1.1424 1394236800 1.1422 1394244000 1.1429 1394251200 1.1432 1394258400 1.1438 1394265600 1.1438 1394272800 1.1441 1394280000 1.1449 1394287200 1.1450 1394294400 1.1440 1394301600 1.1445 1394308800 1.1442 1394316000 1.1448 1394323200 1.1446 1394330400 1.1448 1394337600 1.1449 1394344800 1.1451 1394352000 1.1452 1394359200 1.1447 1394366400 1.1450 1394373600 1.1455 1394380800 1.1453 1394388000 1.1455 1394395200 1.1449 1394402400 1.1451 1394409600 1.1454 1394416800 1.1455 1394424000 1.1450 1394431200 1.1455 1394438400 1.1462 1394445600 1.1458 1394452800 1.1252 1394460000 1.1258 1394467200 1.1271 1394474400 1.1276 1394481600 1.1280 1394488800 1.1285 1394496000 1.1285 1394503200 1.1291 1394510400 1.1296 1394517600 1.1295 1394524800 1.1303 1394532000 1.1315 1394539200 1.1312 1394546400 1.1320 1394553600 1.1320 1394560800 1.1323 1394568000 1.1329 1394575200 1.1345 1394582400 1.1342 1394589600 1.1341 1394596800 1.1380 1394604000 1.1375 1394611200 1.1377 1394618400 1.1387 1394625600 1.1382 1394632800 1.1385 1394640000 1.1396 1394647200 1.1396 1394654400 1.1398 1394661600 1.1402 1394668800 1.1404 1394676000 1.1405 1394683200 1.1404 1394690400 1.1310 1394697600 1.1313 1394704800 1.1326 1394712000 1.1320 1394719200 1.1324 1394726400 1.1325 1394733600 1.1329 1394740800 1.1334 1394748000 1.1345 1394755200 1.1351 1394762400 1.1354 1394769600 1.1359 1394776800 1.1369 1394784000 1.1374 1394791200 1.1375 1394798400 1.1380 1394805600 1.1374 1394812800 1.1381 1394820000 1.1373 1394827200 1.1376 1394834400 1.1376 1394841600 1.1309 1394848800 1.1318 1394856000 1.1316 1394863200 1.1323 1394870400 1.1328 1394877600 1.1340 1394884800 1.1336 1394892000 1.1341 1394899200 1.1341 1394906400 1.1345 1394913600 1.1344 1394920800 1.1350 1394928000 1.1349 1394935200 1.1355 1394942400 1.1360 1394949600 1.1369 1394956800 1.1369 1394964000 1.1372 1394971200 1.1376 1394978400 1.1372 1394985600 1.1371 1394992800 1.1379 1395000000 1.1379 1395007200 1.1384 1395014400 1.1386 1395021600 1.1387 1395028800 1.1386 1395036000 1.1397 1395043200 1.1395 1395050400 1.1403 1395057600 1.1401 1395064800 1.1404 1395072000 1.1400 1395079200 1.1409 1395086400 1.1412 1395093600 1.1419 1395100800 1.1424 1395108000 1.1424 1395115200 1.1430 1395122400 1.1435 1395129600 1.1441 1395136800 1.1442 1395144000 1.1442 1395151200 1.1464 1395158400 1.1458 1395165600 1.1461 1395172800 1.1457 1395180000 1.1463 1395187200 1.1456 1395194400 1.1449 1395201600 1.1453 1395208800 1.1464 1395295200 1.1364 1395302400 1.1372 1395309600 1.1370 1395316800 1.1381 1395324000 1.1378 1395331200 1.1386 1395338400 1.1383 1395345600 1.1390 1395352800 1.1387 1395360000 1.1387 1395367200 1.1390 1395374400 1.1386 1395381600 1.1386 1395388800 1.1389 1395396000 1.1390 1395403200 1.1392 1395410400 1.1391 1395417600 1.1390 1395424800 1.1399 1395432000 1.1404 1395439200 1.1402 1395446400 1.1402 1395453600 1.1409 1395460800 1.1406 1395468000 1.1417 1395475200 1.1419 1395482400 1.1411 1395489600 1.1418 1395496800 1.1423 1395504000 1.1412 1395511200 1.1412 1395518400 1.1422 1395525600 1.1417 1395532800 1.1411 1395540000 1.1419 1395547200 1.1421 1395554400 1.1422 1395561600 1.1421 1395568800 1.1421 1395576000 1.1426 1395583200 1.1436 1395590400 1.1431 1395597600 1.1431 1395604800 1.1438 1395612000 1.1448 1395619200 1.1443 1395626400 1.1445 1395633600 1.1440 1395640800 1.1440 1395648000 1.1444 1395655200 1.1437 1395662400 1.1435 1395669600 1.1439 1395676800 1.1438 1395684000 1.1444 1395691200 1.1441 1395698400 1.1443 1395705600 1.1445 1395712800 1.1447 1395720000 1.1450 1395727200 1.1455 1395734400 1.1442 1395741600 1.1439 1395748800 1.1441 1395756000 1.1447 1395763200 1.1441 1395770400 1.1445 1395777600 1.1442 1395784800 1.1441 1395792000 1.1446 1395799200 1.1448 1395806400 1.1446 1395813600 1.1453 1395820800 1.1456 1395828000 1.1464 1395835200 1.1461 1395842400 1.1461 1395849600 1.1464 1395856800 1.1465 1395864000 1.1466 1395871200 1.1464 1395878400 1.1462 1395885600 1.1463 1395892800 1.1474 1395900000 1.1463 1395907200 1.1440 1395914400 1.1441 1395921600 1.1451 1395928800 1.1448 1395936000 1.1451 1395943200 1.1455 1395950400 1.1454 1395957600 1.1454 1395964800 1.1456 1395972000 1.1469 1395979200 1.1479 1395986400 1.1479 1395993600 1.1485 1396000800 1.1484 1396008000 1.1483 1396015200 1.1484 1396022400 1.1479 1396029600 1.1482 1396036800 1.1488 1396044000 1.1485 1396051200 1.1482 1396058400 1.1482 1396065600 1.1482 1396072800 1.1488 1396080000 1.1490 1396087200 1.1493 1396094400 1.1497 1396101600 1.1491 1396108800 1.1495 1396116000 1.1494 1396123200 1.1500 1396130400 1.1500 1396137600 1.1503 1396144800 1.1500 1396152000 1.1506 1396159200 1.1500 1396166400 1.1506 1396173600 1.1507 1396180800 1.1506 1396188000 1.1509 1396195200 1.1507 1396202400 1.1510 1396209600 1.1509 1396216800 1.1512 1396224000 1.1514 1396231200 1.1518 1396238400 1.1518 1396245600 1.1518 1396252800 1.1518 1396260000 1.1519 1396267200 1.1520 1396274400 1.1517 1396281600 1.1510 1396288800 1.1515 1396296000 1.1513 1396303200 1.1516 1396310400 1.1513 1396317600 1.1512 1396324800 1.1512 1396332000 1.1515 1396339200 1.1514 1396346400 1.1417 1396353600 1.1419 1396360800 1.1425 1396368000 1.1427 1396375200 1.1435 1396382400 1.1435 1396389600 1.1436 1396396800 1.1439 1396404000 1.1445 1396411200 1.1446 1396418400 1.1453 1396425600 1.1390 1396432800 1.1394 1396440000 1.1398 1396447200 1.1402 1396454400 1.1407 1396461600 1.1411 1396468800 1.1400 1396476000 1.1409 1396483200 1.1403 1396490400 1.1408 1396497600 1.1415 1396504800 1.1423 1396512000 1.1426 1396519200 1.1420 1396526400 1.1421 1396533600 1.1430 1396540800 1.1429 1396548000 1.1431 1396555200 1.1437 1396562400 1.1448 1396569600 1.1445 1396576800 1.1457 1396584000 1.1459 1396591200 1.1461 1396598400 1.1474 1396605600 1.1481 1396612800 1.1483 1396620000 1.1489 1396627200 1.1490 1396634400 1.1497 1396641600 1.1500 1396648800 1.1507 1396656000 1.1508 1396663200 1.1514 1396670400 1.1518 1396677600 1.1515 1396684800 1.1515 1396692000 1.1522 1396699200 1.1521 1396706400 1.1523 1396713600 1.1520 1396720800 1.1521 1396728000 1.1522 1396735200 1.1523 1396742400 1.1525 1396749600 1.1525 1396756800 1.1526 1396764000 1.1529 1396771200 1.1529 1396778400 1.1531 1396785600 1.1537 1396792800 1.1531 1396800000 1.1533 1396807200 1.1536 1396814400 1.1535 1396821600 1.1536 1396828800 1.1541 1396836000 1.1536 1396843200 1.1536 1396850400 1.1532 1396857600 1.1529 1396864800 1.1535 1396872000 1.1534 1396879200 1.1535 1396886400 1.1538 1396893600 1.1541 1396900800 1.1536 1396908000 1.1545 1396915200 1.1553 1396922400 1.1547 1396929600 1.1548 1396936800 1.1557 1396944000 1.1572 1396951200 1.1556 1396958400 1.1564 1396965600 1.1565 1396972800 1.1565 1396980000 1.1571 1396987200 1.1572 1396994400 1.1577 1397001600 1.1577 1397008800 1.1559 1397016000 1.1556 1397023200 1.1558 1397030400 1.1526 1397037600 1.1533 1397044800 1.1531 1397052000 1.1533 1397059200 1.1531 1397066400 1.1534 1397073600 1.1536 1397080800 1.1538 1397088000 1.1537 1397095200 1.1539 1397102400 1.1544 1397109600 1.1540 1397116800 1.1549 1397124000 1.1557 1397131200 1.1564 1397138400 1.1574 1397145600 1.1578 1397152800 1.1577 1397160000 1.1574 1397167200 1.1574 1397174400 1.1574 1397181600 1.1569 1397188800 1.1574 1397196000 1.1573 1397203200 1.1582 1397210400 1.1587 1397217600 1.1582 1397224800 1.1585 1397232000 1.1589 1397239200 1.1591 1397246400 1.1591 1397253600 1.1591 1397260800 1.1593 1397268000 1.1602 1397275200 1.1600 1397282400 1.1600 1397289600 1.1601 1397296800 1.1603 1397304000 1.1607 1397311200 1.1606 1397318400 1.1602 1397325600 1.1604 1397332800 1.1606 1397340000 1.1602 1397347200 1.1603 1397354400 1.1603 1397361600 1.1605 1397368800 1.1604 1397376000 1.1610 1397383200 1.1607 1397390400 1.1602 1397397600 1.1608 1397404800 1.1604 1397412000 1.1604 1397419200 1.1607 1397426400 1.1609 1397433600 1.1604 1397440800 1.1611 1397448000 1.1610 1397455200 1.1611 1397462400 1.1615 1397469600 1.1611 1397476800 1.1620 1397484000 1.1616 1397491200 1.1617 1397498400 1.1615 1397505600 1.1617 1397512800 1.1620 1397520000 1.1618 1397527200 1.1621 1397534400 1.1618 1397541600 1.1621 1397548800 1.1623 1397556000 1.1622 1397563200 1.1626 1397570400 1.1625 1397577600 1.1616 1397584800 1.1622 1397592000 1.1625 1397599200 1.1621 1397606400 1.1629 1397613600 1.1634 1397620800 1.1635 1397628000 1.1632 1397635200 1.1631 1397642400 1.1633 1397649600 1.1628 1397656800 1.1628 1397664000 1.1626 1397671200 1.1628 1397678400 1.1621 1397685600 1.1623 1397692800 1.1629 1397700000 1.1628 1397707200 1.1635 1397714400 1.1635 1397721600 1.1638 1397728800 1.1641 1397736000 1.1641 1397743200 1.1641 1397750400 1.1642 1397757600 1.1641 1397764800 1.1642 1397772000 1.1642 1397779200 1.1642 1397786400 1.1641 1397793600 1.1645 1397800800 1.1647 1397808000 1.1651 1397815200 1.1653 1397822400 1.1647 1397829600 1.1643 1397836800 1.1640 1397844000 1.1641 1397851200 1.1643 1397858400 1.1643 1397865600 1.1644 1397872800 1.1643 1397880000 1.1643 1397887200 1.1645 1397894400 1.1646 1397901600 1.1648 1397908800 1.1647 1397916000 1.1647 1397923200 1.1647 1397930400 1.1649 1397937600 1.1649 1397944800 1.1647 1397952000 1.1650 1397959200 1.1655 1397966400 1.1647 1397973600 1.1650 1397980800 1.1648 1397988000 1.1648 1397995200 1.1649 1398002400 1.1646 1398009600 1.1644 1398016800 1.1644 1398024000 1.1648 1398031200 1.1646 1398038400 1.1647 1398045600 1.1643 1398052800 1.1650 1398060000 1.1655 1398067200 1.1654 1398074400 1.1650 1398081600 1.1655 1398088800 1.1658 1398096000 1.1655 1398103200 1.1656 1398110400 1.1654 1398117600 1.1660 1398124800 1.1651 1398132000 1.1654 1398139200 1.1649 1398146400 1.1653 1398153600 1.1654 1398160800 1.1656 1398168000 1.1654 1398175200 1.1664 1398182400 1.1669 1398189600 1.1665 1398196800 1.1670 1398204000 1.1668 1398211200 1.1669 1398218400 1.1668 1398225600 1.1666 1398232800 1.1668 1398240000 1.1665 1398247200 1.1661 1398254400 1.1658 1398261600 1.1670 1398268800 1.1672 1398276000 1.1674 1398283200 1.1671 1398290400 1.1672 1398297600 1.1673 1398304800 1.1673 1398312000 1.1665 1398319200 1.1675 1398326400 1.1665 1398333600 1.1665 1398340800 1.1663 1398348000 1.1665 1398355200 1.1663 1398362400 1.1667 1398369600 1.1663 1398376800 1.1654 1398384000 1.1662 1398391200 1.1666 1398398400 1.1667 1398405600 1.1666 1398412800 1.1662 1398420000 1.1665 1398427200 1.1665 1398434400 1.1666 1398441600 1.1667 1398448800 1.1667 1398456000 1.1667 1398463200 1.1675 1398470400 1.1673 1398477600 1.1677 1398484800 1.1682 1398492000 1.1674 1398499200 1.1684 1398506400 1.1679 1398513600 1.1681 1398520800 1.1680 1398528000 1.1677 1398535200 1.1683 1398542400 1.1681 1398549600 1.1680 1398556800 1.1683 1398564000 1.1682 1398571200 1.1681 1398578400 1.1685 1398585600 1.1688 1398592800 1.1687 1398600000 1.1680 1398607200 1.1683 1398614400 1.1683 1398621600 1.1680 1398628800 1.1686 1398636000 1.1685 1398643200 1.1683 1398650400 1.1683 1398657600 1.1686 1398664800 1.1683 1398672000 1.1685 1398679200 1.1689 1398686400 1.1688 1398693600 1.1690 1398700800 1.1691 1398708000 1.1697 1398715200 1.1692 1398722400 1.1693 1398729600 1.1683 1398736800 1.1691 1398744000 1.1690 1398751200 1.1691 1398758400 1.1697 1398765600 1.1695 1398772800 1.1694 1398780000 1.1699 1398787200 1.1694 1398794400 1.1689 1398801600 1.1696 1398808800 1.1695 1398816000 1.1693 1398823200 1.1702 1398830400 1.1697 1398837600 1.1710 1398844800 1.1702 1398852000 1.1703 1398859200 1.1710 1398866400 1.1716 1398873600 1.1713 1398880800 1.1713 1398888000 1.1715 1398895200 1.1713 1398902400 1.1710 1398909600 1.1713 1398916800 1.1711 1398924000 1.1714 1398931200 1.1709 1398938400 1.1705 1398945600 1.1711 1398952800 1.1708 1398960000 1.1704 1398967200 1.1704 1398974400 1.1703 1398981600 1.1708 1398988800 1.1709 1398996000 1.1702 1399003200 1.1703 1399010400 1.1697 1399017600 1.1699 1399024800 1.1697 1399032000 1.1430 1399039200 1.1443 1399046400 1.1441 1399053600 1.1445 1399060800 1.1443 1399068000 1.1462 1399075200 1.1460 1399082400 1.1464 1399089600 1.1464 1399096800 1.1463 1399104000 1.1468 1399111200 1.1473 1399118400 1.1470 1399125600 1.1474 1399132800 1.1482 1399140000 1.1489 1399147200 1.1491 1399154400 1.1493 1399161600 1.1496 1399168800 1.1496 1399176000 1.1502 1399183200 1.1499 1399190400 1.1503 1399197600 1.1381 1399204800 1.1381 1399212000 1.1383 1399219200 1.1385 1399226400 1.1388 1399233600 1.1389 1399240800 1.1390 1399248000 1.1391 1399255200 1.1397 1399262400 1.1398 1399269600 1.1398 1399276800 1.1402 1399284000 1.1403 1399291200 1.1403 1399298400 1.1401 1399305600 1.1413 1399312800 1.1409 1399320000 1.1416 1399327200 1.1410 1399334400 1.1425 1399341600 1.1428 1399348800 1.1432 1399356000 1.1441 1399363200 1.1444 1399370400 1.1442 1399377600 1.1389 1399384800 1.1392 1399392000 1.1397 1399399200 1.1398 1399406400 1.1398 1399413600 1.1402 1399420800 1.1407 1399428000 1.1409 1399435200 1.1412 1399442400 1.1470 1399449600 1.1427 1399456800 1.1428 1399464000 1.1438 1399471200 1.1437 1399478400 1.1446 1399485600 1.1447 1399492800 1.1452 1399500000 1.1461 1399507200 1.1466 1399514400 1.1473 1399521600 1.1475 1399528800 1.1481 1399536000 1.1486 1399543200 1.1489 1399550400 1.1493 1399557600 1.1486 1399564800 1.1488 1399572000 1.1495 1399579200 1.1496 1399586400 1.1491 1399593600 1.1496 1399600800 1.1493 1399608000 1.1503 1399615200 1.1507 1399622400 1.1505 1399629600 1.1513 1399636800 1.1508 1399644000 1.1513 1399651200 1.1511 1399658400 1.1513 1399665600 1.1515 1399672800 1.1515 1399680000 1.1519 1399687200 1.1517 1399694400 1.1517 1399701600 1.1518 1399708800 1.1515 1399716000 1.1518 1399723200 1.1513 1399730400 1.1510 1399737600 1.1515 1399744800 1.1510 1399752000 1.1514 1399759200 1.1516 1399766400 1.1512 1399773600 1.1518 1399780800 1.1522 1399788000 1.1524 1399795200 1.1521 1399802400 1.1523 1399809600 1.1527 1399816800 1.1524 1399824000 1.1526 1399831200 1.1527 1399838400 1.1528 1399845600 1.1526 1399852800 1.1531 1399860000 1.1534 1399867200 1.1533 1399874400 1.1533 1399881600 1.1534 1399888800 1.1536 1399896000 1.1540 1399903200 1.1529 1399910400 1.1538 1399917600 1.1538 1399924800 1.1544 1399932000 1.1548 1399939200 1.1552 1399946400 1.1556 1399953600 1.1559 1399960800 1.1557 1399968000 1.1560 1399975200 1.1567 1399982400 1.1565 1399989600 1.1565 1399996800 1.1567 1400004000 1.1567 1400011200 1.1573 1400018400 1.1459 1400025600 1.1463 1400032800 1.1458 1400040000 1.1460 1400047200 1.1458 1400054400 1.1447 1400061600 1.1456 1400068800 1.1457 1400076000 1.1456 1400083200 1.1462 1400090400 1.1456 1400097600 1.1457 1400104800 1.1459 1400112000 1.1458 1400119200 1.1460 1400126400 1.1467 1400133600 1.1475 1400140800 1.1399 1400148000 1.1401 1400155200 1.1406 1400162400 1.1410 1400169600 1.1409 1400176800 1.1410 1400184000 1.1416 1400191200 1.1420 1400198400 1.1419 1400205600 1.1422 1400212800 1.1426 1400220000 1.1436 1400227200 1.1443 1400234400 1.1451 1400241600 1.1461 1400248800 1.1463 1400256000 1.1462 1400263200 1.1465 1400270400 1.1460 1400277600 1.1467 1400284800 1.1469 1400292000 1.1471 1400299200 1.1481 1400306400 1.1482 1400313600 1.1481 1400320800 1.1481 1400328000 1.1478 1400335200 1.1483 1400342400 1.1481 1400349600 1.1489 1400356800 1.1489 1400364000 1.1487 1400371200 1.1489 1400378400 1.1494 1400385600 1.1494 1400392800 1.1491 1400400000 1.1492 1400407200 1.1493 1400414400 1.1499 1400421600 1.1496 1400428800 1.1493 1400436000 1.1500 1400443200 1.1501 1400450400 1.1502 1400457600 1.1403 1400464800 1.1403 1400472000 1.1407 1400479200 1.1407 1400486400 1.1417 1400493600 1.1421 1400500800 1.1415 1400508000 1.1427 1400515200 1.1424 1400522400 1.1432 1400529600 1.1428 1400536800 1.1426 1400544000 1.1427 1400551200 1.1429 1400558400 1.1433 1400565600 1.1438 1400572800 1.1442 1400580000 1.1446 1400587200 1.1448 1400594400 1.1459 1400601600 1.1457 1400608800 1.1456 1400616000 1.1459 1400623200 1.1462 1400630400 1.1468 1400637600 1.1465 1400644800 1.1468 1400652000 1.1470 1400659200 1.1484 1400666400 1.1484 1400673600 1.1483 1400680800 1.1490 1400688000 1.1489 1400695200 1.1488 1400702400 1.1483 1400709600 1.1487 1400716800 1.1487 1400724000 1.1492 1400731200 1.1491 1400738400 1.1504 1400745600 1.1501 1400752800 1.1510 1400760000 1.1506 1400767200 1.1504 1400774400 1.1504 1400781600 1.1511 1400788800 1.1515 1400796000 1.1513 1400803200 1.1511 1400810400 1.1517 1400817600 1.1520 1400824800 1.1527 1400832000 1.1524 1400839200 1.1540 1400846400 1.1542 1400853600 1.1540 1400860800 1.1540 1400868000 1.1547 1400875200 1.1548 1400882400 1.1546 1400889600 1.1555 1400896800 1.1558 1400904000 1.1562 1400911200 1.1561 1400918400 1.1560 1400925600 1.1561 1400932800 1.1569 1400940000 1.1567 1400947200 1.1569 1400954400 1.1565 1400961600 1.1569 1400968800 1.1572 1400976000 1.1570 1400983200 1.1568 1400990400 1.1566 1400997600 1.1568 1401004800 1.1571 1401012000 1.1569 1401019200 1.1563 1401026400 1.1572 1401033600 1.1573 1401040800 1.1573 1401048000 1.1578 1401055200 1.1570 1401062400 1.1567 1401069600 1.1574 1401076800 1.1577 1401084000 1.1575 1401091200 1.1579 1401098400 1.1571 1401105600 1.1577 1401112800 1.1574 1401120000 1.1579 1401127200 1.1580 1401134400 1.1581 1401141600 1.1578 1401148800 1.1585 1401156000 1.1587 1401163200 1.1592 1401170400 1.1589 1401177600 1.1592 1401184800 1.1587 1401192000 1.1593 1401199200 1.1592 1401206400 1.1598 1401213600 1.1594 1401220800 1.1590 1401228000 1.1592 1401235200 1.1593 1401242400 1.1602 1401249600 1.1593 1401256800 1.1587 1401264000 1.1587 1401271200 1.1591 1401278400 1.1588 1401285600 1.1592 1401292800 1.1595 1401300000 1.1592 1401307200 1.1600 1401314400 1.1599 1401321600 1.1604 1401328800 1.1606 1401336000 1.1608 1401343200 1.1606 1401350400 1.1608 1401357600 1.1607 1401364800 1.1611 1401372000 1.1617 1401379200 1.1623 1401386400 1.1618 1401393600 1.1619 1401400800 1.1620 1401408000 1.1407 1401415200 1.1392 1401422400 1.1399 1401429600 1.1404 1401436800 1.1398 1401444000 1.1405 1401451200 1.1403 1401458400 1.1411 1401465600 1.1412 1401472800 1.1411 1401480000 1.1416 1401487200 1.1418 1401494400 1.1416 1401501600 1.1419 1401508800 1.1421 1401516000 1.1430 1401523200 1.1432 1401530400 1.1431 1401537600 1.1428 1401544800 1.1431 1401552000 1.1432 1401559200 1.1430 1401566400 1.1431 1401573600 1.1430 1401580800 1.1430 1401588000 1.1431 1401595200 1.1427 1401602400 1.1431 1401609600 1.1384 1401616800 1.1393 1401624000 1.1396 1401631200 1.1403 1401638400 1.1401 1401645600 1.1403 1401652800 1.1401 1401660000 1.1408 1401667200 1.1405 1401674400 1.1409 1401681600 1.1412 1401688800 1.1425 1401696000 1.1419 1401703200 1.1428 1401710400 1.1422 1401717600 1.1430 1401724800 1.1432 1401732000 1.1443 1401739200 1.1451 1401746400 1.1451 1401753600 1.1456 1401760800 1.1457 1401768000 1.1461 1401775200 1.1470 1401782400 1.1479 1401789600 1.1476 1401796800 1.1479 1401804000 1.1482 1401811200 1.1484 1401818400 1.1491 1401825600 1.1496 1401832800 1.1496 1401840000 1.1495 1401847200 1.1500 1401854400 1.1507 1401861600 1.1514 1401883200 1.1318 1401890400 1.1324 1401897600 1.1334 1401904800 1.1345 1401912000 1.1302 1401919200 1.1307 1401926400 1.1314 1401933600 1.1323 1401940800 1.1323 1401948000 1.1329 1401955200 1.1331 1401962400 1.1345 1401969600 1.1347 1401976800 1.1356 1401984000 1.1356 1401991200 1.1361 1401998400 1.1358 1402005600 1.1353 1402012800 1.1364 1402020000 1.1364 1402027200 1.1366 1402034400 1.1375 1402041600 1.1373 1402048800 1.1371 1402056000 1.1371 1402063200 1.1376 1402070400 1.1376 1402077600 1.1374 1402084800 1.1371 1402092000 1.1372 1402099200 1.1374 1402106400 1.1378 1402113600 1.1377 1402120800 1.1378 1402128000 1.1380 1402135200 1.1384 1402142400 1.1377 1402149600 1.1385 1402156800 1.1383 1402164000 1.1383 1402171200 1.1381 1402178400 1.1379 1402185600 1.1382 1402192800 1.1382 1402200000 1.1380 1402207200 1.1386 1402214400 1.1377 1402221600 1.1380 1402228800 1.1376 1402236000 1.1379 1402243200 1.1380 1402250400 1.1382 1402257600 1.1384 1402264800 1.1384 1402272000 1.1382 1402279200 1.1380 1402286400 1.1386 1402293600 1.1384 1402300800 1.1355 1402308000 1.1356 1402315200 1.1361 1402322400 1.1365 1402329600 1.1362 1402336800 1.1366 1402344000 1.1364 1402351200 1.1365 1402358400 1.1369 1402365600 1.1368 1402372800 1.1365 1402380000 1.1359 1402387200 1.1367 1402394400 1.1366 1402401600 1.1372 1402408800 1.1376 1402416000 1.1377 1402423200 1.1384 1402430400 1.1385 1402437600 1.1396 1402444800 1.1395 1402452000 1.1393 1402459200 1.1395 1402466400 1.1398 1402473600 1.1398 1402480800 1.1397 1402488000 1.1401 1402495200 1.1404 1402502400 1.1405 1402509600 1.1408 1402516800 1.1406 1402524000 1.1407 1402531200 1.1406 1402538400 1.1408 1402545600 1.1410 1402552800 1.1418 1402560000 1.1413 1402567200 1.1418 1402574400 1.1421 1402581600 1.1429 1402588800 1.1431 1402596000 1.1433 1402603200 1.1429 1402610400 1.1431 1402617600 1.1432 1402624800 1.1432 1402632000 1.1430 1402639200 1.1430 1402646400 1.1428 1402653600 1.1433 1402660800 1.1436 1402668000 1.1437 1402675200 1.1438 1402682400 1.1440 1402689600 1.1445 1402696800 1.1442 1402704000 1.1454 1402711200 1.1459 1402718400 1.1458 1402725600 1.1461 1402732800 1.1463 1402740000 1.1463 1402747200 1.1470 1402754400 1.1477 1402761600 1.1483 1402768800 1.1482 1402776000 1.1479 1402783200 1.1484 1402790400 1.1488 1402797600 1.1486 1402804800 1.1487 1402812000 1.1488 1402819200 1.1488 1402826400 1.1493 1402833600 1.1495 1402840800 1.1492 1402848000 1.1490 1402855200 1.1490 1402862400 1.1488 1402869600 1.1490 1402876800 1.1493 1402884000 1.1495 1402891200 1.1496 1402912800 1.1494 1402920000 1.1495 1402927200 1.1500 1402934400 1.1430 1402941600 1.1427 1402948800 1.1429 1402956000 1.1435 1402963200 1.1425 1402970400 1.1430 1402977600 1.1441 1402984800 1.1440 1402992000 1.1440 1402999200 1.1449 1403006400 1.1453 1403013600 1.1456 1403020800 1.1451 1403028000 1.1458 1403035200 1.1457 1403042400 1.1453 1403049600 1.1458 1403056800 1.1457 1403064000 1.1464 1403071200 1.1459 1403078400 1.1457 1403085600 1.1459 1403092800 1.1455 1403100000 1.1460 1403107200 1.1457 1403114400 1.1460 1403121600 1.1462 1403128800 1.1465 1403136000 1.1471 1403143200 1.1475 1403150400 1.1472 1403157600 1.1477 1403164800 1.1473 1403172000 1.1482 1403179200 1.1481 1403186400 1.1480 1403193600 1.1481 1403200800 1.1481 1403208000 1.1487 1403215200 1.1505 1403222400 1.1501 1403229600 1.1498 1403236800 1.1508 1403244000 1.1521 1403251200 1.1523 1403258400 1.1527 1403265600 1.1525 1403272800 1.1529 1403280000 1.1530 1403287200 1.1532 1403294400 1.1531 1403301600 1.1529 1403308800 1.1528 1403316000 1.1529 1403323200 1.1528 1403330400 1.1531 1403337600 1.1537 1403344800 1.1512 1403352000 1.1296 1403359200 1.1300 1403366400 1.1309 1403373600 1.1313 1403380800 1.1311 1403388000 1.1319 1403395200 1.1313 1403402400 1.1324 1403409600 1.1325 1403416800 1.1333 1403424000 1.1335 1403431200 1.1349 1403438400 1.1352 1403445600 1.1358 1403452800 1.1360 1403460000 1.1364 1403467200 1.1366 1403474400 1.1365 1403481600 1.1372 1403488800 1.1373 1403496000 1.1373 1403503200 1.1382 1403510400 1.1389 1403517600 1.1392 1403524800 1.1397 1403532000 1.1399 1403539200 1.1395 1403546400 1.1400 1403553600 1.1398 1403560800 1.1403 1403568000 1.1408 1403575200 1.1412 1403582400 1.1413 1403589600 1.1414 1403596800 1.1417 1403604000 1.1416 1403611200 1.1413 1403618400 1.1414 1403625600 1.1428 1403632800 1.1436 1403640000 1.1440 1403647200 1.1446 1403654400 1.1457 1403661600 1.1450 1403668800 1.1462 1403676000 1.1469 1403683200 1.1470 1403690400 1.1472 1403697600 1.1478 1403704800 1.1486 1403712000 1.1486 1403719200 1.1491 1403726400 1.1494 1403733600 1.1493 1403740800 1.1500 1403748000 1.1503 1403755200 1.1513 1403762400 1.1526 1403769600 1.1525 1403776800 1.1527 1403784000 1.1530 1403791200 1.1534 1403798400 1.1541 1403805600 1.1545 1403812800 1.1550 1403820000 1.1556 1403827200 1.1455 1403834400 1.1449 1403841600 1.1359 1403848800 1.1364 1403856000 1.1371 1403863200 1.1376 1403870400 1.1382 1403877600 1.1387 1403884800 1.1389 1403892000 1.1394 1403899200 1.1403 1403906400 1.1397 1403913600 1.1404 1403920800 1.1412 1403928000 1.1415 1403935200 1.1415 1403942400 1.1418 1403949600 1.1416 1403956800 1.1421 1403964000 1.1422 1403971200 1.1428 1403978400 1.1430 1403985600 1.1441 1403992800 1.1443 1404000000 1.1450 1404007200 1.1453 1404014400 1.1455 1404021600 1.1454 1404028800 1.1457 1404036000 1.1457 1404043200 1.1445 1404050400 1.1446 1404057600 1.1451 1404064800 1.1450 1404072000 1.1432 1404079200 1.1427 1404086400 1.1445 1404093600 1.1449 1404100800 1.1456 1404108000 1.1454 1404115200 1.1472 1404122400 1.1486 1404129600 1.1472 1404136800 1.1472 1404144000 1.1483 1404151200 1.1489 1404158400 1.1488 1404165600 1.1465 1404172800 1.1479 1404180000 1.1479 1404187200 1.1487 1404194400 1.1486 1404201600 1.1493 1404208800 1.1498 1404216000 1.1386 1404223200 1.1393 1404230400 1.1393 1404237600 1.1389 1404244800 1.1393 1404252000 1.1397 1404259200 1.1397 1404266400 1.1399 1404273600 1.1403 1404280800 1.1441 1404288000 1.1444 1404295200 1.1455 1404302400 1.1301 1404309600 1.1314 1404316800 1.1313 1404324000 1.1321 1404331200 1.1325 1404338400 1.1336 1404345600 1.1344 1404352800 1.1350 1404360000 1.1350 1404367200 1.1355 1404374400 1.1395 1404381600 1.1394 1404388800 1.1400 1404396000 1.1406 1404403200 1.1415 1404410400 1.1413 1404417600 1.1419 1404424800 1.1421 1404432000 1.1421 1404439200 1.1430 1404446400 1.1437 1404453600 1.1430 1404460800 1.1433 1404468000 1.1438 1404475200 1.1442 1404482400 1.1443 1404489600 1.1440 1404496800 1.1449 1404504000 1.1449 1404511200 1.1456 1404518400 1.1456 1404525600 1.1459 1404532800 1.1460 1404540000 1.1457 1404547200 1.1461 1404554400 1.1462 1404561600 1.1460 1404568800 1.1462 1404576000 1.1463 1404583200 1.1464 1404590400 1.1460 1404597600 1.1461 1404604800 1.1463 1404612000 1.1465 1404619200 1.1465 1404626400 1.1465 1404633600 1.1469 1404640800 1.1470 1404648000 1.1475 1404655200 1.1476 1404662400 1.1481 1404669600 1.1474 1404676800 1.1473 1404684000 1.1474 1404691200 1.1474 1404698400 1.1476 1404705600 1.1476 1404712800 1.1483 1404720000 1.1487 1404727200 1.1482 1404734400 1.1488 1404741600 1.1493 1404748800 1.1493 1404756000 1.1498 1404763200 1.1510 1404770400 1.1511 1404777600 1.1509 1404784800 1.1512 1404792000 1.1508 1404799200 1.1492 1404972000 1.1501 1406268000 1.1558 1406275200 1.1562 1406282400 1.1562 1406289600 1.1564 1406296800 1.1564 1406304000 1.1474 1406311200 1.1482 1406318400 1.1486 1406325600 1.1483 1406332800 1.1486 1406340000 1.1484 1406347200 1.1492 1406354400 1.1496 1406361600 1.1498 1406368800 1.1507 1406376000 1.1506 1406383200 1.1508 1406390400 1.1514 1406397600 1.1514 1406404800 1.1515 1406412000 1.1515 1406419200 1.1523 1406426400 1.1522 1406433600 1.1521 1406440800 1.1529 1406448000 1.1529 1406455200 1.1525 1406462400 1.1528 1406469600 1.1530 1406476800 1.1527 1406484000 1.1526 1406491200 1.1526 1406498400 1.1528 1406505600 1.1528 1406512800 1.1532 1406520000 1.1537 1406527200 1.1496 1406534400 1.1498 1406541600 1.1503 1406548800 1.1504 1406556000 1.1506 1406563200 1.1507 1406570400 1.1508 1406577600 1.1517 1406584800 1.1504 1406592000 1.1503 1406599200 1.1506 1406606400 1.1515 1406613600 1.1527 1406620800 1.1523 1406628000 1.1523 1406635200 1.1532 1406642400 1.1530 1406649600 1.1534 1406656800 1.1533 1406664000 1.1532 1406671200 1.1539 1406678400 1.1520 1406685600 1.1477 1406692800 1.1481 1406700000 1.1487 1406707200 1.1483 1406714400 1.1497 1406721600 1.1489 1406728800 1.1497 1406736000 1.1501 1406743200 1.1507 1406750400 1.1511 1406757600 1.1516 1406764800 1.1516 1406772000 1.1519 1406779200 1.1518 1406786400 1.1532 1406793600 1.1534 1406800800 1.1547 1406808000 1.1557 1406815200 1.1554 1406822400 1.1554 1406829600 1.1552 1406836800 1.1555 1406844000 1.1559 1406851200 1.1383 1406858400 1.1428 1406865600 1.1428 1406872800 1.1428 1406880000 1.1441 1406887200 1.1441 1406894400 1.1438 1406901600 1.1443 1406908800 1.1441 1406916000 1.1446 1406923200 1.1441 1406930400 1.1448 1406937600 1.1442 1406944800 1.1445 1406952000 1.1449 1406959200 1.1450 1406966400 1.1456 1406973600 1.1461 1406980800 1.1463 1406988000 1.1460 1406995200 1.1457 1407002400 1.1458 1407009600 1.1456 1407016800 1.1456 1407024000 1.1456 1407031200 1.1463 1407038400 1.1461 1407045600 1.1464 1407052800 1.1463 1407060000 1.1468 1407067200 1.1461 1407074400 1.1461 1407081600 1.1462 1407088800 1.1467 1407096000 1.1465 1407103200 1.1467 1407110400 1.1461 1407117600 1.1467 1407124800 1.1467 1407132000 1.1465 1407139200 1.1471 1407146400 1.1471 1407153600 1.1469 1407160800 1.1472 1407168000 1.1471 1407175200 1.1476 1407182400 1.1476 1407189600 1.1479 1407196800 1.1479 1407204000 1.1483 1407211200 1.1489 1407218400 1.1499 1407232800 1.1501 1407240000 1.1501 1407247200 1.1502 1407254400 1.1501 1407261600 1.1510 1407268800 1.1509 1407276000 1.1505 1407283200 1.1509 1407290400 1.1512 1407297600 1.1507 1407304800 1.1513 1407312000 1.1512 1407319200 1.1507 1407326400 1.1509 1407333600 1.1516 1407340800 1.1514 1407348000 1.1518 1407355200 1.1517 1407362400 1.1517 1407369600 1.1521 1407376800 1.1517 1407384000 1.1514 1407391200 1.1522 1407398400 1.1514 1407405600 1.1516 1407412800 1.1519 1407420000 1.1525 1407427200 1.1526 1407434400 1.1533 1407441600 1.1532 1407448800 1.1531 1407456000 1.1530 1407463200 1.1534 1407470400 1.1536 1407477600 1.1540 1407484800 1.1443 1407492000 1.1446 1407499200 1.1449 1407506400 1.1446 1407513600 1.1451 1407520800 1.1455 1407528000 1.1454 1407535200 1.1462 1407542400 1.1461 1407549600 1.1467 1407556800 1.1465 1407564000 1.1470 1407571200 1.1474 1407578400 1.1477 1407585600 1.1477 1407592800 1.1479 1407600000 1.1479 1407607200 1.1475 1407614400 1.1478 1407621600 1.1474 1407628800 1.1473 1407636000 1.1479 1407643200 1.1481 1407650400 1.1482 1407657600 1.1488 1407664800 1.1489 1407672000 1.1485 1407679200 1.1489 1407686400 1.1485 1407693600 1.1487 1407700800 1.1490 1407708000 1.1487 1407715200 1.1490 1407722400 1.1502 1407729600 1.1503 1407736800 1.1511 1407744000 1.1512 1407751200 1.1511 1407758400 1.1513 1407765600 1.1516 1407772800 1.1519 1407780000 1.1524 1407787200 1.1520 1407794400 1.1522 1407801600 1.1519 1407808800 1.1530 1407816000 1.1536 1407823200 1.1540 1407830400 1.1536 1407837600 1.1544 1407844800 1.1552 1407852000 1.1558 1407859200 1.1558 1407866400 1.1562 1407873600 1.1563 1407880800 1.1568 1407888000 1.1567 1407895200 1.1569 1407902400 1.1576 1407909600 1.1568 1407916800 1.1584 1407924000 1.1584 1407931200 1.1585 1407938400 1.1591 1407945600 1.1588 1407952800 1.1584 1407960000 1.1586 1407967200 1.1592 1407974400 1.1592 1407981600 1.1598 1407988800 1.1593 1407996000 1.1592 1408003200 1.1593 1408010400 1.1602 1408017600 1.1602 1408024800 1.1606 1408032000 1.1603 1408039200 1.1610 1408046400 1.1613 1408053600 1.1613 1408060800 1.1615 1408068000 1.1615 1408075200 1.1616 1408082400 1.1620 1408089600 1.1539 1408096800 1.1544 1408104000 1.1545 1408111200 1.1550 1408118400 1.1555 1408125600 1.1556 1408132800 1.1558 1408140000 1.1559 1408147200 1.1563 1408154400 1.1564 1408161600 1.1570 1408168800 1.1580 1408176000 1.1584 1408183200 1.1589 1408190400 1.1591 1408197600 1.1591 1408204800 1.1592 1408212000 1.1585 1408219200 1.1586 1408226400 1.1584 1408233600 1.1577 1408240800 1.1582 1408248000 1.1581 1408255200 1.1588 1408262400 1.1586 1408269600 1.1591 1408276800 1.1586 1408284000 1.1589 1408291200 1.1589 1408298400 1.1593 1408305600 1.1493 1408312800 1.1495 1408320000 1.1497 1408327200 1.1504 1408334400 1.1506 1408341600 1.1506 1408348800 1.1504 1408356000 1.1505 1408363200 1.1507 1408370400 1.1511 1408377600 1.1516 1408384800 1.1518 1408392000 1.1520 1408399200 1.1536 1408406400 1.1535 1408413600 1.1597 1408420800 1.1573 1408428000 1.1576 1408435200 1.1577 1408442400 1.1552 1408449600 1.1552 1408456800 1.1551 1408464000 1.1569 1408471200 1.1578 1408478400 1.1580 1408485600 1.1584 1408492800 1.1589 1408500000 1.1593 1408507200 1.1593 1408514400 1.1599 1408521600 1.1601 1408528800 1.1612 1408536000 1.1614 1408543200 1.1610 1408550400 1.1621 1408557600 1.1614 1408564800 1.1611 1408572000 1.1613 1408579200 1.1614 1408586400 1.1618 1408593600 1.1620 1408600800 1.1615 1408615200 1.1623 1408622400 1.1620 1408629600 1.1632 1408636800 1.1637 1408644000 1.1634 1408651200 1.1633 1408658400 1.1635 1408665600 1.1638 1408672800 1.1642 1408680000 1.1648 1408687200 1.1648 1408694400 1.1649 1408701600 1.1657 1408708800 1.1668 1408716000 1.1669 1408723200 1.1674 1408730400 1.1678 1408737600 1.1672 1408744800 1.1675 1408752000 1.1682 1408759200 1.1678 1408766400 1.1688 1408773600 1.1683 1408780800 1.1680 1408788000 1.1683 1408795200 1.1678 1408802400 1.1679 1408809600 1.1675 1408816800 1.1677 1408824000 1.1676 1408831200 1.1674 1408838400 1.1681 1408845600 1.1679 1408852800 1.1678 1408860000 1.1678 1408867200 1.1685 1408874400 1.1682 1408881600 1.1678 1408888800 1.1682 1408896000 1.1682 1408903200 1.1679 1408910400 1.1683 1408917600 1.1682 1408924800 1.1680 1408932000 1.1680 1408939200 1.1686 1408946400 1.1690 1408953600 1.1687 1408960800 1.1694 1408968000 1.1697 1408975200 1.1699 1408982400 1.1703 1408989600 1.1702 1408996800 1.1707 1409004000 1.1711 1409011200 1.1690 1409018400 1.1690 1409025600 1.1694 1409032800 1.1700 1409040000 1.1699 1409047200 1.1707 1409054400 1.1705 1409061600 1.1714 1409068800 1.1715 1409076000 1.1720 1409083200 1.1722 1409090400 1.1705 1409097600 1.1705 1409104800 1.1700 1409112000 1.1703 1409119200 1.1708 1409133600 1.1695 1409140800 1.1701 1409148000 1.1703 1409155200 1.1707 1409162400 1.1704 1409169600 1.1702 1409176800 1.1707 1409184000 1.1704 1409198400 1.0321 1409205600 1.1474 1409212800 1.1500 1409220000 1.1504 1409227200 1.1507 1409234400 1.1515 1409241600 1.1528 1409248800 1.1535 1409256000 1.1540 1409263200 1.1543 1409270400 1.1542 1409277600 1.1545 1409284800 1.1553 1409292000 1.1559 1409299200 1.1569 1409306400 1.1567 1409313600 1.1567 1409320800 1.1571 1409328000 1.1573 1409335200 1.1572 1409342400 1.1572 1409349600 1.1576 1409356800 1.1574 1409364000 1.1576 1409371200 1.1582 1409378400 1.1583 1409385600 1.1586 1409392800 1.1578 1409400000 1.1585 1409407200 1.1584 1409414400 1.1582 1409421600 1.1585 1409428800 1.1578 1409436000 1.1581 1409443200 1.1584 1409450400 1.1585 1409457600 1.1587 1409464800 1.1584 1409472000 1.1589 1409479200 1.1597 1409486400 1.1594 1409493600 1.1592 1409500800 1.1590 1409508000 1.1591 1409515200 1.1592 1409522400 1.1599 1409529600 1.1597 1409536800 1.1598 1409544000 1.1595 1409551200 1.1597 1409558400 1.1591 1409565600 1.1601 1409572800 1.1602 1409580000 1.1608 1409587200 1.1608 1409594400 1.1612 1409601600 1.1610 1409608800 1.1611 1409616000 1.1614 1409623200 1.1615 1409630400 1.1613 1409637600 1.1616 1409644800 1.1613 1409652000 1.1614 1409659200 1.1621 1409666400 1.1529 1409673600 1.1545 1409680800 1.1551 1409688000 1.1558 1409695200 1.1560 1409702400 1.1560 1409709600 1.1558 1409716800 1.1561 1409724000 1.1565 1409731200 1.1563 1409738400 1.1573 1409745600 1.1573 1409752800 1.1566 1409760000 1.1569 1409767200 1.1575 1409774400 1.1576 1409781600 1.1581 1409788800 1.1579 1409796000 1.1583 1409803200 1.1588 1409810400 1.1585 1409817600 1.1583 1409824800 1.1585 1409832000 1.1589 1409839200 1.1588 1409846400 1.1589 1409853600 1.1591 1409860800 1.1590 1409868000 1.1594 1409875200 1.1593 1409882400 1.1596 1409889600 1.1595 1409896800 1.1598 1409904000 1.1467 1409911200 1.1474 1409918400 1.1471 1409925600 1.1473 1409932800 1.1473 1409940000 1.1472 1409947200 1.1470 1409954400 1.1470 1409961600 1.1468 1409968800 1.1473 1409976000 1.1474 1409983200 1.1480 1409990400 1.1484 1409997600 1.1482 1410004800 1.1484 1410012000 1.1490 1410019200 1.1488 1410026400 1.1489 1410033600 1.1490 1410040800 1.1482 1410048000 1.1490 1410055200 1.1493 1410062400 1.1491 1410069600 1.1492 1410076800 1.1490 1410084000 1.1496 1410091200 1.1494 1410098400 1.1498 1410105600 1.1495 1410112800 1.1495 1410120000 1.1495 1410127200 1.1496 1410134400 1.1495 1410141600 1.1495 1410148800 1.1494 1410156000 1.1502 1410163200 1.1504 1410170400 1.1504 1410177600 1.1505 1410184800 1.1506 1410192000 1.1510 1410199200 1.1510 1410206400 1.1508 1410213600 1.1511 1410220800 1.1502 1410228000 1.1499 1410235200 1.1500 1410242400 1.1499 1410249600 1.1509 1410256800 1.1388 1410264000 1.1391 1410271200 1.1397 1410278400 1.1406 1410285600 1.1413 1410292800 1.1420 1410300000 1.1426 1410307200 1.1425 1410314400 1.1415 1410321600 1.1401 1410328800 1.1414 1410336000 1.1431 1410343200 1.1437 1410350400 1.1434 1410357600 1.1431 1410364800 1.1435 1410372000 1.1438 1410379200 1.1437 1410386400 1.1441 1410393600 1.1434 1410400800 1.1439 1410408000 1.1445 1410415200 1.1442 1410422400 1.1450 1410429600 1.1452 1410436800 1.1450 1410444000 1.1458 1410451200 1.1497 1410458400 1.1499 1410465600 1.1504 1410472800 1.1505 1410480000 1.1507 1410487200 1.1509 1410494400 1.1506 1410501600 1.1515 1410508800 1.1523 1410516000 1.1529 1410523200 1.1535 1410530400 1.1530 1410537600 1.1536 1410544800 1.1540 1410552000 1.1549 1410559200 1.1550 1410566400 1.1550 1410573600 1.1554 1410580800 1.1557 1410588000 1.1560 1410595200 1.1564 1410602400 1.1567 1410609600 1.1565 1410616800 1.1565 1410624000 1.1564 1410631200 1.1560 1410638400 1.1561 1410645600 1.1566 1410652800 1.1572 1410660000 1.1565 1410667200 1.1568 1410674400 1.1573 1410681600 1.1571 1410688800 1.1571 1410696000 1.1567 1410703200 1.1570 1410710400 1.1572 1410717600 1.1572 1410724800 1.1570 1410732000 1.1569 1410739200 1.1574 1410746400 1.1578 1410753600 1.1569 1410760800 1.1568 1410768000 1.1575 1410775200 1.1584 1410782400 1.1585 1410789600 1.1592 1410796800 1.1589 1410804000 1.1585 1410811200 1.1587 1410818400 1.1586 1410825600 1.1595 1410832800 1.1596 1410840000 1.1591 1410847200 1.1596 1410854400 1.1607 1410861600 1.1603 1410868800 1.1603 1410876000 1.1605 1410883200 1.1603 1410890400 1.1605 1410897600 1.1608 1410904800 1.1608 1410912000 1.1607 1410919200 1.1610 1410926400 1.1612 1410933600 1.1614 1410940800 1.1612 1410948000 1.1619 1410955200 1.1621 1410962400 1.1624 1410969600 1.1623 1410976800 1.1621 1410984000 1.1625 1410991200 1.1622 1410998400 1.1623 1411005600 1.1629 1411012800 1.1629 1411020000 1.1624 1411027200 1.1637 1411034400 1.1638 1411041600 1.1644 1411048800 1.1648 1411056000 1.1645 1411063200 1.1640 1411070400 1.1639 1411077600 1.1476 1411084800 1.1484 1411092000 1.1483 1411099200 1.1491 1411106400 1.1484 1411113600 1.1485 1411120800 1.1500 1411128000 1.1503 1411135200 1.1497 1411142400 1.1498 1411149600 1.1521 1411156800 1.1522 1411164000 1.1523 1411171200 1.1528 1411178400 1.1524 1411185600 1.1526 1411200000 1.1526 1411207200 1.1528 1411214400 1.1531 1411221600 1.1530 1411228800 1.1535 1411236000 1.1532 1411243200 1.1538 1411250400 1.1537 1411257600 1.1504 1411264800 1.1508 1411272000 1.1501 1411279200 1.1505 1411286400 1.1515 1411293600 1.1511 1411300800 1.1511 1411308000 1.1507 1411315200 1.1510 1411322400 1.1511 1411329600 1.1507 1411336800 1.1508 1411344000 1.1506 1411351200 1.1511 1411358400 1.1516 1411365600 1.1519 1411372800 1.1519 1411380000 1.1516 1411387200 1.1519 1411394400 1.1527 1411401600 1.1527 1411408800 1.1538 1411416000 1.1521 1411423200 1.1519 1411430400 1.1519 1411437600 1.1518 1411444800 1.1520 1411452000 1.1524 1411459200 1.1529 1411466400 1.1718 1411473600 1.1511 1411480800 1.1520 1411488000 1.1523 1411495200 1.1512 1411502400 1.1512 1411509600 1.1515 1411524000 1.1519 1411531200 1.1519 1411538400 1.1525 1411545600 1.1530 1411552800 1.1532 1411560000 1.1532 1411567200 1.1535 1411574400 1.1537 1411581600 1.1539 1411588800 1.1541 1411596000 1.1546 1411603200 1.1549 1411610400 1.1554 1411617600 1.1550 1411624800 1.1562 1411632000 1.1512 1411639200 1.1519 1411646400 1.1519 1411653600 1.1528 1411660800 1.1526 1411668000 1.1521 1411675200 1.1536 1411682400 1.1534 1411689600 1.1537 1411696800 1.1544 1411704000 1.1548 1411711200 1.1547 1411718400 1.1555 1411725600 1.1560 1411732800 1.1559 1411740000 1.1564 1411747200 1.1565 1411754400 1.1564 1411761600 1.1568 1411768800 1.1577 1411776000 1.1585 1411783200 1.1583 1411790400 1.1589 1411797600 1.1588 1411804800 1.1595 1411812000 1.1547 1411819200 1.1616 1411826400 1.1618 1411833600 1.1615 1411840800 1.1608 1411848000 1.1543 1411855200 1.1543 1411862400 1.1542 1411869600 1.1525 1411876800 1.1535 1411884000 1.1527 1411891200 1.1534 1411898400 1.1569 1411905600 1.1564 1411912800 1.1568 1411920000 1.1575 1411927200 1.1574 1411934400 1.1577 1411941600 1.1574 1411948800 1.1580 1411956000 1.1503 1411963200 1.1507 1411977600 1.1515 1411984800 1.1522 1411992000 1.1524 1411999200 1.1525 1412006400 1.1521 1412013600 1.1527 1412020800 1.1529 1412028000 1.1528 1412035200 1.1523 1412042400 1.1525 1412049600 1.1524 1412056800 1.1535 1412064000 1.1544 1412071200 1.1531 1412078400 1.1539 1412085600 1.1564 1412092800 1.1564 1412100000 1.1563 1412107200 1.1569 1412114400 1.1568 1412121600 1.1535 1412128800 1.1541 1412136000 1.1551 1412143200 1.1560 1412150400 1.1570 1412157600 1.1572 1412164800 1.1575 1412172000 1.1577 1412179200 1.1575 1412186400 1.1485 1412193600 1.1500 1412200800 1.1497 1412208000 1.1492 1412215200 1.1492 1412222400 1.1498 1412229600 1.1499 1412236800 1.1505 1412244000 1.1508 1412251200 1.1509 1412258400 1.1514 1412265600 1.1514 1412272800 1.1519 1412280000 1.1520 1412287200 1.1526 1412294400 1.1527 1412301600 1.1528 1412308800 1.1536 1412316000 1.1537 1412323200 1.1542 1412330400 1.1539 1412337600 1.1546 1412344800 1.1547 1412352000 1.1552 1412359200 1.1556 1412366400 1.1559 1412373600 1.1548 1412380800 1.1552 1412388000 1.1550 1412395200 1.1555 1412402400 1.1565 1412409600 1.1575 1412416800 1.1572 1412424000 1.1577 1412431200 1.1572 1412438400 1.1576 1412445600 1.1573 1412452800 1.1576 1412460000 1.1575 1412467200 1.1573 1412474400 1.1569 1412481600 1.1573 1412488800 1.1572 1412496000 1.1573 1412503200 1.1577 1412510400 1.1581 1412517600 1.1580 1412524800 1.1581 1412532000 1.1576 1412539200 1.1580 1412546400 1.1579 1412553600 1.1440 1412560800 1.1441 1412568000 1.1444 1412575200 1.1448 1412582400 1.1452 1412589600 1.1454 1412596800 1.1455 1412604000 1.1461 1412611200 1.1465 1412618400 1.1468 1412625600 1.1475 1412632800 1.1475 1412640000 1.1486 1412647200 1.1489 1412654400 1.1497 1412661600 1.1504 1412668800 1.1502 1412676000 1.1502 1412683200 1.1507 1412690400 1.1505 1412697600 1.1506 1412704800 1.1506 1412712000 1.1506 1412719200 1.1509 1412726400 1.1462 1412733600 1.1463 1412740800 1.1470 1412748000 1.1473 1412755200 1.1478 1412762400 1.1485 1412769600 1.1492 1412776800 1.1494 1412784000 1.1498 1412791200 1.1502 1412798400 1.1505 1412805600 1.1510 1412812800 1.1513 1412820000 1.1514 1412827200 1.1519 1412834400 1.1522 1412841600 1.1531 1412848800 1.1534 1412856000 1.1535 1412863200 1.1539 1412870400 1.1537 1412877600 1.1544 1412884800 1.1546 1412892000 1.1545 1412899200 1.1549 1412906400 1.1533 1412913600 1.1534 1412920800 1.1535 1412928000 1.1533 1412935200 1.1537 1412942400 1.1546 1412949600 1.1544 1412956800 1.1549 1412964000 1.1565 1412971200 1.1569 1412978400 1.1570 1412985600 1.1577 1412992800 1.1575 1413000000 1.1577 1413007200 1.1578 1413014400 1.1574 1413021600 1.1588 1413028800 1.1587 1413036000 1.1592 1413043200 1.1594 1413050400 1.1595 1413057600 1.1592 1413064800 1.1599 1413072000 1.1599 1413079200 1.1599 1413086400 1.1610 1413093600 1.1605 1413100800 1.1595 1413115200 1.1602 1413122400 1.1601 1413129600 1.1598 1413136800 1.1603 1413144000 1.1603 1413151200 1.1610 1413158400 1.1608 1413165600 1.1613 1413172800 1.1616 1413180000 1.1616 1413187200 1.1595 1413194400 1.1590 1413201600 1.1591 1413208800 1.1594 1413216000 1.1606 1413223200 1.1609 1413230400 1.1618 1413237600 1.1623 1413244800 1.1622 1413252000 1.1628 1413259200 1.1628 1413266400 1.1638 1413273600 1.1639 1413280800 1.1637 1413288000 1.1637 1413295200 1.1637 1413302400 1.1642 1413309600 1.1642 1413316800 1.1639 1413324000 1.1648 1413331200 1.1647 1413338400 1.1650 1413345600 1.1652 1413352800 1.1660 1413360000 1.1660 1413367200 1.1669 1413374400 1.1669 1413381600 1.1667 1413388800 1.1675 1413396000 1.1676 1413403200 1.1676 1413410400 1.1676 1413417600 1.1685 1413424800 1.1679 1413432000 1.1679 1413439200 1.1678 1413446400 1.1681 1413453600 1.1693 1413460800 1.1686 1413468000 1.1690 1413475200 1.1692 1413482400 1.1689 1413489600 1.1684 1413496800 1.1688 1413504000 1.1683 1413511200 1.1680 1413518400 1.1691 1413525600 1.1685 1413532800 1.1692 1413540000 1.1694 1413547200 1.1706 1413554400 1.1699 1413561600 1.1700 1413568800 1.1698 1413576000 1.1695 1413583200 1.1693 1413590400 1.1699 1413597600 1.1700 1413604800 1.1707 1413612000 1.1706 1413619200 1.1714 1413626400 1.1714 1413633600 1.1711 1413640800 1.1710 1413648000 1.1717 1413655200 1.1719 1413662400 1.1720 1413669600 1.1720 1413676800 1.1724 1413684000 1.1723 1413691200 1.1724 1413698400 1.1722 1413705600 1.1721 1413712800 1.1719 1413720000 1.1717 1413727200 1.1719 1413734400 1.1718 1413741600 1.1720 1413748800 1.1722 1413756000 1.1724 1413763200 1.1733 1413770400 1.1726 1413777600 1.1728 1413792000 1.1736 1413799200 1.1737 1413806400 1.1740 1413813600 1.1739 1413820800 1.1742 1413828000 1.1746 1413835200 1.1734 1413842400 1.1744 1413849600 1.1744 1413856800 1.1750 1413864000 1.1748 1413871200 1.1751 1413878400 1.1513 1413885600 1.1518 1413892800 1.1509 1413900000 1.1510 1413907200 1.1511 1413914400 1.1515 1413921600 1.1505 1413928800 1.1503 1413936000 1.1515 1413943200 1.1514 1413950400 1.1513 1413957600 1.1522 1413964800 1.1507 1413972000 1.1515 1413979200 1.1516 1413986400 1.1516 1413993600 1.1523 1414000800 1.1525 1414008000 1.1521 1414015200 1.1521 1414022400 1.1522 1414029600 1.1529 1414036800 1.1531 1414044000 1.1539 1414051200 1.1506 1414058400 1.1515 1414065600 1.1519 1414072800 1.1525 1414080000 1.1522 1414087200 1.1524 1414094400 1.1530 1414101600 1.1530 1414108800 1.1531 1414116000 1.1533 1414123200 1.1531 1414130400 1.1547 1414137600 1.1552 1414144800 1.1559 1414152000 1.1562 1414159200 1.1563 1414166400 1.1576 1414173600 1.1574 1414180800 1.1578 1414188000 1.1585 1414195200 1.1578 1414202400 1.1582 1414209600 1.1579 1414216800 1.1582 1414224000 1.1583 1414231200 1.1581 1414238400 1.1581 1414245600 1.1580 1414252800 1.1577 1414260000 1.1587 1414267200 1.1591 1414274400 1.1593 1414281600 1.1592 1414288800 1.1602 1414296000 1.1597 1414303200 1.1596 1414310400 1.1606 1414317600 1.1524 1414324800 1.1524 1414332000 1.1530 1414339200 1.1528 1414346400 1.1538 1414353600 1.1537 1414360800 1.1539 1414368000 1.1543 1414375200 1.1549 1414382400 1.1548 1414389600 1.1547 1414396800 1.1555 1414404000 1.1558 1414411200 1.1562 1414418400 1.1561 1414425600 1.1568 1414432800 1.1576 1414440000 1.1574 1414447200 1.1580 1414454400 1.1578 1414461600 1.1577 1414468800 1.1576 1414476000 1.1585 1414483200 1.1586 1414490400 1.1599 1414497600 1.1603 1414504800 1.1607 1414512000 1.1605 1414519200 1.1612 1414526400 1.1611 1414533600 1.1614 1414540800 1.1617 1414548000 1.1622 1414555200 1.1624 1414562400 1.1640 1414569600 1.1635 1414576800 1.1647 1414584000 1.1651 1414591200 1.1650 1414598400 1.1644 1414605600 1.1650 1414612800 1.1650 1414620000 1.1649 1414627200 1.1648 1414634400 1.1655 1414641600 1.1655 1414648800 1.1660 1414656000 1.1670 1414663200 1.1669 1414670400 1.1671 1414677600 1.1682 1414684800 1.1681 1414692000 1.1679 1414699200 1.1676 1414706400 1.1679 1414713600 1.1682 1414720800 1.1685 1414728000 1.1681 1414735200 1.1686 1414742400 1.1671 1414749600 1.1683 1414756800 1.1691 1414764000 1.1692 1414771200 1.1693 1414778400 1.1699 1414785600 1.1692 1414792800 1.1696 1414800000 1.1689 1414807200 1.1692 1414814400 1.1690 1414821600 1.1690 1414828800 1.1694 1414836000 1.1703 1414843200 1.1703 1414850400 1.1659 1414857600 1.1661 1414864800 1.1663 1414872000 1.1651 1414879200 1.1657 1414886400 1.1654 1414893600 1.1658 1414900800 1.1657 1414908000 1.1659 1414915200 1.1659 1414922400 1.1667 1414929600 1.1660 1414936800 1.1667 1414944000 1.1664 1414951200 1.1666 1414958400 1.1664 1414965600 1.1669 1414972800 1.1671 1414980000 1.1670 1414987200 1.1670 1414994400 1.1676 1415001600 1.1674 1415008800 1.1676 1415016000 1.1674 1415023200 1.1679 1415030400 1.1677 1415037600 1.1678 1415044800 1.1683 1415052000 1.1675 1415059200 1.1676 1415066400 1.1678 1415073600 1.1680 1415080800 1.1683 1415088000 1.1639 1415095200 1.1492 1415102400 1.1497 1415109600 1.1503 1415116800 1.1502 1415124000 1.1516 1415131200 1.1516 1415138400 1.1520 1415145600 1.1521 1415152800 1.1528 1415160000 1.1526 1415167200 1.1542 1415174400 1.1546 1415181600 1.1555 1415188800 1.1557 1415196000 1.1562 1415203200 1.1567 1415210400 1.1571 1415217600 1.1569 1415224800 1.1574 1415232000 1.1572 1415239200 1.1573 1415246400 1.1576 1415253600 1.1588 1415260800 1.1601 1415268000 1.1603 1415275200 1.1605 1415282400 1.1615 1415289600 1.1613 1415296800 1.1616 1415304000 1.1618 1415311200 1.1623 1415318400 1.1625 1415325600 1.1620 1415332800 1.1612 1415340000 1.1619 1415347200 1.1616 1415354400 1.1616 1415361600 1.1620 1415368800 1.1621 1415376000 1.1620 1415383200 1.1627 1415390400 1.1626 1415397600 1.1628 1415404800 1.1633 1415412000 1.1640 1415419200 1.1637 1415426400 1.1643 1415433600 1.1641 1415440800 1.1648 1415448000 1.1641 1415455200 1.1657 1415462400 1.1651 1415469600 1.1652 1415476800 1.1650 1415484000 1.1649 1415491200 1.1648 1415498400 1.1652 1415505600 1.1652 1415512800 1.1664 1415520000 1.1660 1415527200 1.1663 1415534400 1.1661 1415541600 1.1659 1415548800 1.1664 1415556000 1.1663 1415563200 1.1667 1415570400 1.1667 1415577600 1.1669 1415584800 1.1669 1415592000 1.1665 1415599200 1.1668 1415606400 1.1668 1415613600 1.1666 1415620800 1.1664 1415628000 1.1666 1415635200 1.1668 1415642400 1.1666 1415649600 1.1667 1415656800 1.1674 1415664000 1.1676 1415671200 1.1676 1415678400 1.1674 1415685600 1.1677 1415692800 1.1675 1415700000 1.1683 1415707200 1.1682 1415714400 1.1680 1415721600 1.1677 1415728800 1.1681 1415736000 1.1687 1415743200 1.1694 1415750400 1.1695 1415757600 1.1694 1415764800 1.1688 1415772000 1.1690 1415779200 1.1697 1415786400 1.1696 1415793600 1.1695 1415800800 1.1705 1415808000 1.1705 1415815200 1.1712 1415822400 1.1707 1415829600 1.1710 1415836800 1.1732 1415844000 1.1736 1415851200 1.1740 1415858400 1.1738 1415865600 1.1741 1415872800 1.1749 1415880000 1.1746 1415887200 1.1755 1415894400 1.1739 1415901600 1.1743 1415908800 1.1741 1415916000 1.1743 1415923200 1.1737 1415930400 1.1750 1415937600 1.1750 1415944800 1.1754 1415952000 1.1757 1415959200 1.1757 1415966400 1.1759 1415973600 1.1763 1415980800 1.1760 1415988000 1.1765 1415995200 1.1767 1416002400 1.1770 1416009600 1.1771 1416016800 1.1775 1416024000 1.1773 1416031200 1.1768 1416038400 1.1769 1416045600 1.1772 1416052800 1.1770 1416060000 1.1772 1416067200 1.1773 1416074400 1.1771 1416081600 1.1775 1416088800 1.1778 1416096000 1.1778 1416103200 1.1776 1416110400 1.1778 1416117600 1.1775 1416124800 1.1771 1416132000 1.1773 1416139200 1.1775 1416146400 1.1778 1416153600 1.1776 1416160800 1.1781 1416168000 1.1781 1416175200 1.1784 1416182400 1.1785 1416189600 1.1786 1416196800 1.1787 1416204000 1.1794 1416211200 1.1792 1416218400 1.1797 1416225600 1.1797 1416232800 1.1796 1416240000 1.1788 1416247200 1.1795 1416254400 1.1794 1416261600 1.1796 1416268800 1.1800 1416276000 1.1805 1416283200 1.1804 1416290400 1.1748 1416297600 1.1745 1416304800 1.1745 1416312000 1.1744 1416319200 1.1753 1416326400 1.1748 1416333600 1.1751 1416340800 1.1752 1416348000 1.1757 1416355200 1.1761 1416362400 1.1761 1416369600 1.1762 1416376800 1.1767 1416384000 1.1765 1416391200 1.1746 1416398400 1.1746 1416405600 1.1754 1416412800 1.1752 1416420000 1.1758 1416427200 1.1758 1416434400 1.1768 1416441600 1.1771 1416448800 1.1782 1416456000 1.1775 1416463200 1.1785 1416470400 1.1591 1416477600 1.1611 1416484800 1.1607 1416492000 1.1609 1416499200 1.1618 1416506400 1.1620 1416513600 1.1626 1416520800 1.1629 1416528000 1.1640 1416535200 1.1643 1416542400 1.1643 1416549600 1.1649 1416556800 1.1652 1416564000 1.1665 1416571200 1.1662 1416578400 1.1663 1416585600 1.1595 1416592800 1.1602 1416600000 1.1612 1416607200 1.1618 1416614400 1.1618 1416621600 1.1625 1416628800 1.1621 1416636000 1.1633 1416643200 1.1633 1416650400 1.1640 1416657600 1.1640 1416664800 1.1634 1416672000 1.1640 1416679200 1.1646 1416686400 1.1647 1416693600 1.1648 1416700800 1.1655 1416708000 1.1654 1416715200 1.1653 1416722400 1.1660 1416729600 1.1660 1416736800 1.1661 1416744000 1.1658 1416751200 1.1663 1416758400 1.1664 1416765600 1.1666 1416772800 1.1671 1416780000 1.1669 1416787200 1.1670 1416794400 1.1674 1416801600 1.1677 1416808800 1.1675 1416816000 1.1672 1416823200 1.1679 1416830400 1.1676 1416837600 1.1691 1416844800 1.1682 1416852000 1.1685 1416859200 1.1689 1416866400 1.1694 1416873600 1.1626 1416880800 1.1634 1416888000 1.1629 1416895200 1.1637 1416902400 1.1634 1416909600 1.1642 1416916800 1.1643 1416924000 1.1572 1416931200 1.1595 1416938400 1.1597 1416945600 1.1600 1416952800 1.1606 1416960000 1.1608 1416967200 1.1608 1416974400 1.1612 1416981600 1.1610 1416988800 1.1617 1416996000 1.1629 1417003200 1.1630 1417010400 1.1632 1417017600 1.1637 1417024800 1.1529 1417032000 1.1536 1417039200 1.1549 1417046400 1.1555 1417053600 1.1572 1417060800 1.1574 1417068000 1.1576 1417075200 1.1583 1417082400 1.1579 1417089600 1.1580 1417096800 1.1587 1417104000 1.1590 1417111200 1.1594 1417118400 1.1599 1417132800 1.1608 1417140000 1.1608 1417147200 1.1615 1417154400 1.1612 1417161600 1.1619 1417168800 1.1626 1417176000 1.1632 1417183200 1.1633 1417190400 1.1632 1417197600 1.1636 1417204800 1.1638 1417212000 1.1638 1417219200 1.1643 1417226400 1.1641 1417233600 1.1644 1417240800 1.1644 1417248000 1.1646 1417255200 1.1651 1417262400 1.1656 1417269600 1.1659 1417276800 1.1659 1417284000 1.1665 1417291200 1.1665 1417298400 1.1661 1417305600 1.1660 1417312800 1.1664 1417320000 1.1664 1417327200 1.1664 1417334400 1.1666 1417341600 1.1667 1417348800 1.1667 1417356000 1.1667 1417363200 1.1665 1417370400 1.1664 1417377600 1.1665 1417384800 1.1666 1417392000 1.1666 1417399200 1.1664 1417406400 1.1665 1417413600 1.1665 1417420800 1.1665 1417428000 1.1672 1417435200 1.1479 1417442400 1.1487 1417449600 1.1498 1417456800 1.1506 1417464000 1.1506 1417471200 1.1544 1417478400 1.1558 1417485600 1.1554 1417492800 1.1559 1417500000 1.1564 1417507200 1.1571 1417514400 1.1576 1417521600 1.1579 1417528800 1.1587 1417536000 1.1588 1417543200 1.1589 1417550400 1.1587 1417557600 1.1591 1417564800 1.1596 1417572000 1.1601 1417579200 1.1606 1417586400 1.1609 1417593600 1.1622 1417600800 1.1613 1417608000 1.1619 1417615200 1.1622 1417622400 1.1623 1417629600 1.1628 1417636800 1.1654 1417644000 1.1661 1417651200 1.1668 1417658400 1.1669 1417665600 1.1668 1417672800 1.1670 1417680000 1.1672 1417687200 1.1679 1417694400 1.1675 1417701600 1.1677 1417708800 1.1673 1417716000 1.1677 1417723200 1.1682 1417730400 1.1680 1417737600 1.1683 1417744800 1.1686 1417752000 1.1688 1417759200 1.1704 1417766400 1.1707 1417773600 1.1709 1417780800 1.1703 1417788000 1.1710 1417795200 1.1684 1417802400 1.1690 1417809600 1.1693 1417816800 1.1693 1417824000 1.1697 1417831200 1.1699 1417838400 1.1696 1417845600 1.1699 1417852800 1.1701 1417860000 1.1704 1417867200 1.1703 1417874400 1.1700 1417881600 1.1699 1417888800 1.1701 1417896000 1.1700 1417903200 1.1708 1417910400 1.1713 1417917600 1.1714 1417924800 1.1711 1417932000 1.1714 1417939200 1.1715 1417946400 1.1716 1417953600 1.1715 1417960800 1.1715 1417968000 1.1715 1417975200 1.1714 1417982400 1.1676 1417989600 1.1683 1417996800 1.1692 1418004000 1.1697 1418011200 1.1701 1418018400 1.1704 1418025600 1.1710 1418032800 1.1710 1418040000 1.1714 1418047200 1.1714 1418054400 1.1713 1418061600 1.1718 1418068800 1.1719 1418076000 1.1716 1418083200 1.1714 1418090400 1.1725 1418097600 1.1728 1418104800 1.1729 1418112000 1.1727 1418119200 1.1731 1418126400 1.1732 1418133600 1.1734 1418140800 1.1731 1418148000 1.1736 1418155200 1.1581 1418162400 1.1600 1418169600 1.1601 1418176800 1.1607 1418184000 1.1616 1418191200 1.1621 1418198400 1.1629 1418205600 1.1635 1418212800 1.1641 1418220000 1.1652 1418227200 1.1650 1418234400 1.1651 1418241600 1.1649 1418248800 1.1651 1418256000 1.1650 1418263200 1.1652 1418270400 1.1653 1418277600 1.1661 1418284800 1.1675 1418292000 1.1683 1418299200 1.1687 1418306400 1.1681 1418313600 1.1684 1418320800 1.1701 1418328000 1.1703 1418335200 1.1704 1418342400 1.1706 1418349600 1.1709 1418356800 1.1715 1418364000 1.1720 1418371200 1.1724 1418378400 1.1727 1418385600 1.1722 1418392800 1.1724 1418400000 1.1714 1418407200 1.1712 1418414400 1.1719 1418421600 1.1716 1418428800 1.1721 1418436000 1.1720 1418443200 1.1720 1418450400 1.1719 1418457600 1.1718 1418464800 1.1719 1418472000 1.1720 1418479200 1.1724 1418486400 1.1720 1418493600 1.1723 1418500800 1.1726 1418508000 1.1724 1418515200 1.1725 1418522400 1.1731 1418529600 1.1731 1418536800 1.1732 1418544000 1.1723 1418551200 1.1724 1418558400 1.1728 1418565600 1.1730 1418572800 1.1729 1418580000 1.1735 1418587200 1.1731 1418594400 1.1734 1418601600 1.1737 1418608800 1.1744 1418616000 1.1742 1418623200 1.1746 1418630400 1.1748 1418637600 1.1749 1418644800 1.1749 1418652000 1.1753 1418659200 1.1752 1418666400 1.1762 1418673600 1.1765 1418680800 1.1766 1418688000 1.1768 1418695200 1.1773 1418702400 1.1776 1418709600 1.1777 1418716800 1.1773 1418724000 1.1770 1418731200 1.1769 1418738400 1.1772 1418745600 1.1779 1418752800 1.1781 1418760000 1.1781 1418767200 1.1788 1418774400 1.1783 1418781600 1.1788 1418788800 1.1786 1418796000 1.1784 1418803200 1.1784 1418810400 1.1794 1418817600 1.1792 1418824800 1.1785 1418832000 1.1784 1418839200 1.1790 1418846400 1.1790 1418853600 1.1792 1418860800 1.1794 1418868000 1.1770 1418875200 1.1770 1418882400 1.1775 1418889600 1.1769 1418896800 1.1776 1418904000 1.1769 1418911200 1.1780 1418918400 1.1777 1418925600 1.1780 1418932800 1.1777 1418940000 1.1785 1418947200 1.1788 1418954400 1.1790 1418961600 1.1790 1418968800 1.1793 1418976000 1.1784 1418983200 1.1780 1418990400 1.1783 1418997600 1.1579 1419004800 1.1590 1419012000 1.1595 1419019200 1.1595 1419026400 1.1592 1419033600 1.1596 1419040800 1.1600 1419048000 1.1600 1419055200 1.1602 1419062400 1.1603 1419069600 1.1604 1419076800 1.1604 1419084000 1.1609 1419091200 1.1605 1419098400 1.1615 1419105600 1.1607 1419112800 1.1611 1419120000 1.1612 1419127200 1.1615 1419134400 1.1622 1419141600 1.1619 1419148800 1.1625 1419156000 1.1624 1419163200 1.1626 1419170400 1.1632 1419177600 1.1627 1419184800 1.1632 1419192000 1.1630 1419199200 1.1636 1419206400 1.1636 1419213600 1.1638 1419220800 1.1642 1419228000 1.1645 1419235200 1.1646 1419242400 1.1649 1419249600 1.1646 1419256800 1.1650 1419264000 1.1655 1419271200 1.1662 1419278400 1.1674 1419285600 1.1672 1419292800 1.1670 1419300000 1.1666 1419307200 1.1670 1419314400 1.1674 1419321600 1.1669 1419328800 1.1675 1419336000 1.1674 1419343200 1.1682 1419350400 1.1687 1419357600 1.1686 1419364800 1.1727 1419372000 1.1728 1419379200 1.1728 1419386400 1.1731 1419393600 1.1727 1419400800 1.1734 1419408000 1.1733 1419415200 1.1736 1419422400 1.1735 1419429600 1.1736 1419436800 1.1740 1419444000 1.1744 1419451200 1.1742 1419458400 1.1749 1419465600 1.1614 1419472800 1.1613 1419480000 1.1610 1419487200 1.1613 1419494400 1.1612 1419501600 1.1615 1419508800 1.1612 1419516000 1.1613 1419523200 1.1611 1419530400 1.1613 1419537600 1.1613 1419544800 1.1611 1419552000 1.1613 1419559200 1.1614 1419566400 1.1614 1419573600 1.1615 1419580800 1.1615 1419588000 1.1615 1419595200 1.1614 1419602400 1.1613 1419609600 1.1615 1419616800 1.1619 1419624000 1.1618 1419631200 1.1614 1419638400 1.1618 1419645600 1.1617 1419652800 1.1618 1419660000 1.1616 1419667200 1.1613 1419674400 1.1615 1419681600 1.1616 1419688800 1.1618 1419696000 1.1616 1419703200 1.1616 1419710400 1.1615 1419717600 1.1619 1419724800 1.1621 1419732000 1.1624 1419739200 1.1619 1419746400 1.1620 1419753600 1.1619 1419760800 1.1623 1419768000 1.1624 1419775200 1.1625 1419782400 1.1626 1419789600 1.1629 1419796800 1.1628 1419804000 1.1630 1419811200 1.1631 1419818400 1.1633 1419825600 1.1631 1419832800 1.1635 1419840000 1.1634 1419847200 1.1637 1419854400 1.1639 1419861600 1.1636 1419868800 1.1640 1419876000 1.1645 1419883200 1.1641 1419890400 1.1639 1419897600 1.1640 1419904800 1.1643 1419912000 1.1649 1419919200 1.1651 1419926400 1.1652 1419933600 1.1685 1419940800 1.1687 1419948000 1.1700 1419955200 1.1700 1419962400 1.1706 1419969600 1.1700 1419976800 1.1704 1419984000 1.1703 1419991200 1.1700 1419998400 1.1703 1420005600 1.1706 1420012800 1.1708 1420020000 1.1720 1420027200 1.1719 1420034400 1.1721 1420041600 1.1721 1420048800 1.1726 1420056000 1.1732 1420063200 1.1731 1420070400 1.1734 1420077600 1.1735 1420084800 1.1740 1420092000 1.1738 1420099200 1.1732 1420106400 1.1740 1420113600 1.1741 1420120800 1.1739 1420128000 1.1736 1420135200 1.1742 1420142400 1.1743 1420149600 1.1738 1420156800 1.1742 1420164000 1.1745 1420171200 1.1744 1420178400 1.1744 1420185600 1.1744 1420192800 1.1745 1420200000 1.1746 1420207200 1.1749 1420214400 1.1630 1420221600 1.1638 1420228800 1.1639 1420236000 1.1644 1420243200 1.1647 1420250400 1.1650 1420257600 1.1651 1420264800 1.1648 1420272000 1.1654 1420279200 1.1652 1420286400 1.1654 1420293600 1.1656 1420300800 1.1654 1420308000 1.1658 1420315200 1.1654 1420322400 1.1657 1420329600 1.1659 1420336800 1.1659 1420344000 1.1659 1420351200 1.1658 1420358400 1.1660 1420365600 1.1665 1420372800 1.1663 1420380000 1.1667 1420387200 1.1664 1420394400 1.1668 1420401600 1.1672 1420408800 1.1673 1420416000 1.1673 1420423200 1.1676 1420430400 1.1677 1420437600 1.1679 1420444800 1.1678 1420452000 1.1679 1420459200 1.1682 1420466400 1.1681 1420473600 1.1681 1420480800 1.1691 1420488000 1.1681 1420495200 1.1691 1420502400 1.1692 1420509600 1.1697 1420516800 1.1693 1420524000 1.1697 1420531200 1.1695 1420538400 1.1703 1420545600 1.1697 1420552800 1.1705 1420560000 1.1700 1420567200 1.1696 1420574400 1.1699 1420581600 1.1702 1420588800 1.1706 1420596000 1.1709 1420603200 1.1706 1420610400 1.1709 1420617600 1.1712 1420624800 1.1726 1420632000 1.1722 1420639200 1.1728 1420646400 1.1728 1420653600 1.1740 1420660800 1.1737 1420668000 1.1742 1420675200 1.1738 1420682400 1.1736 1420689600 1.1736 1420696800 1.1741 1420704000 1.1738 1420711200 1.1743 1420718400 1.1744 1420725600 1.1755 1420732800 1.1745 1420740000 1.1752 1420747200 1.1750 1420754400 1.1755 1420761600 1.1754 1420768800 1.1744 1420776000 1.1739 1420783200 1.1749 1420790400 1.1769 1420797600 1.1770 1420804800 1.1768 1420812000 1.1776 1420819200 1.1774 1420826400 1.1776 1420833600 1.1782 1420840800 1.1782 1420848000 1.1783 1420855200 1.1787 1420862400 1.1780 1420869600 1.1784 1420876800 1.1785 1420884000 1.1785 1420891200 1.1786 1420898400 1.1787 1420905600 1.1790 1420912800 1.1791 1420920000 1.1791 1420927200 1.1793 1420934400 1.1789 1420941600 1.1790 1420948800 1.1801 1420956000 1.1805 1420963200 1.1804 1420970400 1.1807 1420977600 1.1806 1420984800 1.1810 1420992000 1.1813 1420999200 1.1817 1421006400 1.1814 1421013600 1.1819 1421020800 1.1884 1421028000 1.1717 1421035200 1.1717 1421042400 1.1723 1421049600 1.1723 1421056800 1.1733 1421064000 1.1733 1421071200 1.1738 1421078400 1.1732 1421085600 1.1746 1421092800 1.1752 1421100000 1.1755 1421107200 1.1756 1421114400 1.1764 1421121600 1.1765 1421128800 1.1768 1421136000 1.1772 1421143200 1.1767 1421150400 1.1772 1421157600 1.1776 1421164800 1.1764 1421172000 1.1780 1421179200 1.1793 1421186400 1.1803 1421193600 1.1801 1421200800 1.1803 1421208000 1.1809 1421215200 1.1818 1421222400 1.1820 1421229600 1.1829 1421236800 1.1823 1421244000 1.1824 1421251200 1.1602 1421258400 1.1611 1421265600 1.1613 1421272800 1.1637 1421280000 1.1639 1421287200 1.1654 1421294400 1.1657 1421301600 1.1661 1421308800 1.1666 1421316000 1.1668 1421323200 1.1670 1421330400 1.1680 1421337600 1.1679 1421344800 1.1684 1421352000 1.1685 1421359200 1.1688 1421366400 1.1688 1421373600 1.1772 1421380800 1.1770 1421388000 1.1777 1421395200 1.1782 1421402400 1.1777 1421409600 1.1783 1421416800 1.1788 1421424000 1.1655 1421438400 1.1576 1421445600 1.1577 1421474400 1.1593 1421481600 1.1596 1421488800 1.1602 1421496000 1.1603 1421503200 1.1607 1421510400 1.1613 1421517600 1.1617 1421524800 1.1621 1421532000 1.1620 1421539200 1.1624 1421546400 1.1626 1421553600 1.1638 1421560800 1.1633 1421568000 1.1634 1421575200 1.1639 1421582400 1.1624 1421589600 1.1586 1421596800 1.1586 1421604000 1.1588 1421611200 1.1601 1421618400 1.1610 1421625600 1.1612 1421632800 1.1617 1421640000 1.1618 1421647200 1.1628 1421654400 1.1631 1421661600 1.1635 1421668800 1.1641 1421676000 1.1650 1421683200 1.1621 1421690400 1.1633 1421697600 1.1638 1421704800 1.1644 1421712000 1.1647 1421719200 1.1654 1421726400 1.1659 1421733600 1.1663 1421740800 1.1672 1421748000 1.1681 1421755200 1.1681 1421762400 1.1683 1421769600 1.1690 1421776800 1.1689 1421784000 1.1696 1421791200 1.1695 1421798400 1.1694 1421805600 1.1700 1421812800 1.1708 1421820000 1.1714 1421827200 1.1720 1421834400 1.1720 1421841600 1.1725 1421848800 1.1723 1421856000 1.1728 1421863200 1.1723 1421870400 1.1730 1421877600 1.1728 1421884800 1.1732 1421892000 1.1741 1421899200 1.1742 1421906400 1.1745 1421913600 1.1749 1421920800 1.1753 1421928000 1.1761 1421935200 1.1761 1421942400 1.1759 1421949600 1.1763 1421956800 1.1767 1421964000 1.1768 1421971200 1.1769 1421978400 1.1776 1421985600 1.1776 1421992800 1.1777 1422000000 1.1784 1422007200 1.1781 1422014400 1.1788 1422021600 1.1788 1422028800 1.1788 1422036000 1.1790 1422043200 1.1793 1422050400 1.1793 1422057600 1.1784 1422064800 1.1793 1422072000 1.1789 1422079200 1.1787 1422086400 1.1793 1422093600 1.1795 1422100800 1.1798 1422129600 1.1668 1422136800 1.1685 1422144000 1.1687 1422151200 1.1687 1422158400 1.1687 1422165600 1.1691 1422172800 1.1688 1422180000 1.1689 1422187200 1.1690 1422194400 1.1689 1422201600 1.1697 1422208800 1.1705 1422216000 1.1699 1422223200 1.1700 1422230400 1.1707 1422237600 1.1701 1422244800 1.1712 1422252000 1.1710 1422259200 1.1710 1422266400 1.1719 1422273600 1.1724 1422280800 1.1709 1422288000 1.1728 1422295200 1.1730 1422302400 1.1735 1422309600 1.1737 1422316800 1.1733 1422324000 1.1735 1422331200 1.1733 1422338400 1.1734 1422345600 1.1737 1422352800 1.1746 1422360000 1.1744 1422367200 1.1746 1422374400 1.1753 1422381600 1.1757 1422388800 1.1762 1422396000 1.1771 1422403200 1.1775 1422410400 1.1776 1422417600 1.1772 1422424800 1.1785 1422432000 1.1786 1422439200 1.1785 1422446400 1.1792 1422453600 1.1797 1422460800 1.1795 1422468000 1.1801 1422475200 1.1797 1422482400 1.1803 1422489600 1.1804 1422496800 1.1804 1422504000 1.1804 1422511200 1.1809 1422518400 1.1815 1422525600 1.1816 1422532800 1.1816 1422540000 1.1815 1422547200 1.1814 1422554400 1.1793 1422561600 1.1795 1422568800 1.1798 1422576000 1.1796 1422583200 1.1803 1422590400 1.1801 1422597600 1.1799 1422604800 1.1804 1422612000 1.1786 1422619200 1.1794 1422626400 1.1804 1422633600 1.1800 1422640800 1.1797 1422648000 1.1794 1422655200 1.1798 1422662400 1.1793 1422669600 1.1800 1422676800 1.1803 1422684000 1.1805 1422691200 1.1802 1422698400 1.1801 1422705600 1.1805 1422712800 1.1804 1422720000 1.1805 1422727200 1.1810 1422734400 1.1808 1422741600 1.1809 1422748800 1.1811 1422756000 1.1804 1422763200 1.1806 1422770400 1.1804 1422777600 1.1809 1422784800 1.1813 1422792000 1.1815 1422799200 1.1819 1422806400 1.1817 1422813600 1.1818 1422820800 1.1813 1422828000 1.1818 1422835200 1.1816 1422842400 1.1826 1422849600 1.1824 1422856800 1.1823 1422864000 1.1830 1422871200 1.1831 1422864000 1.1830 1422871200 1.1831 1422871200 1.1831 1422878400 1.1833 1422885600 1.1832 1422892800 1.1826 1422900000 1.1831 1422907200 1.1832 1422914400 1.1831 1422921600 1.1838 1422928800 1.1836 1422936000 1.1838 1422943200 1.1847 1422950400 1.1838 1422957600 1.1845 1422964800 1.1854 1422972000 1.1865 1422979200 1.1860 1422986400 1.1862 1422993600 1.1858 1423000800 1.1868 1423008000 1.1871 1423015200 1.1800 1423022400 1.1798 1423029600 1.1795 1423036800 1.1799 1423044000 1.1795 1423051200 1.1814 1423058400 1.1817 1423065600 1.1664 1423072800 1.1670 1423080000 1.1675 1423087200 1.1683 1423094400 1.1685 1423101600 1.1690 1423108800 1.1690 1423116000 1.1697 1423123200 1.1708 1423130400 1.1717 1423137600 1.1718 1423144800 1.1716 1423152000 1.1718 1423159200 1.1719 1423166400 1.1720 1423173600 1.1716 1423180800 1.1719 1423188000 1.1726 1423195200 1.1737 1423202400 1.1732 1423209600 1.1734 1423216800 1.1738 1423224000 1.1730 1423231200 1.1736 1423238400 1.1692 1423245600 1.1717 1423252800 1.1723 1423260000 1.1750 1423267200 1.1741 1423274400 1.1738 1423281600 1.1744 1423288800 1.1748 1423296000 1.1746 1423303200 1.1514 1423310400 1.1526 1423317600 1.1528 1423324800 1.1525 1423332000 1.1524 1423339200 1.1522 1423346400 1.1532 1423353600 1.1536 1423360800 1.1521 1423368000 1.1523 1423375200 1.1547 1423382400 1.1548 1423389600 1.1555 1423396800 1.1562 1423404000 1.1561 1423411200 1.1567 1423418400 1.1577 1423425600 1.1580 1423432800 1.1583 1423440000 1.1587 1423447200 1.1603 1423454400 1.1600 1423461600 1.1604 1423468800 1.1606 1423476000 1.1611 1423483200 1.1612 1423490400 1.1620 1423497600 1.1618 1423504800 1.1620 1423512000 1.1620 1423519200 1.1631 1423526400 1.1629 1423533600 1.1636 1423540800 1.1635 1423548000 1.1645 1423555200 1.1638 1423562400 1.1636 1423569600 1.1636 1423576800 1.1645 1423584000 1.1647 1423591200 1.1643 1423598400 1.1645 1423605600 1.1650 1423612800 1.1647 1423620000 1.1662 1423627200 1.1663 1423634400 1.1663 1423641600 1.1663 1423648800 1.1666 1423656000 1.1658 1423663200 1.1669 1423670400 1.1673 1423677600 1.1681 1423684800 1.1688 1423692000 1.1691 1423699200 1.1692 1423706400 1.1690 1423713600 1.1698 1423720800 1.1700 1423728000 1.1626 1423735200 1.1649 1423742400 1.1656 1423749600 1.1664 1423756800 1.1665 1423764000 1.1676 1423771200 1.1670 1423778400 1.1677 1423785600 1.1684 1423792800 1.1694 1423800000 1.1694 1423807200 1.1698 1423814400 1.1707 1423821600 1.1710 1423828800 1.1711 1423836000 1.1716 1423843200 1.1716 1423850400 1.1724 1423857600 1.1721 1423864800 1.1724 1423872000 1.1723 1423879200 1.1723 1423886400 1.1723 1423893600 1.1729 1423900800 1.1729 1423908000 1.1732 1423915200 1.1731 1423922400 1.1738 1423929600 1.1730 1423936800 1.1734 1423944000 1.1737 1423951200 1.1737 1423958400 1.1736 1423965600 1.1738 1423972800 1.1741 1423980000 1.1739 1423987200 1.1742 1423994400 1.1744 1424001600 1.1744 1424008800 1.1741 1424016000 1.1743 1424023200 1.1744 1424030400 1.1742 1424037600 1.1744 1424044800 1.1745 1424052000 1.1753 1424059200 1.1748 1424066400 1.1756 1424073600 1.1758 1424080800 1.1758 1424088000 1.1615 1424095200 1.1635 1424102400 1.1633 1424109600 1.1639 1424116800 1.1641 1424124000 1.1628 1424131200 1.1638 1424138400 1.1642 1424145600 1.1644 1424152800 1.1658 1424160000 1.1671 1424167200 1.1671 1424174400 1.1678 1424181600 1.1633 1424188800 1.1614 1424196000 1.1627 1424203200 1.1626 1424210400 1.1630 1424217600 1.1637 1424224800 1.1648 1424232000 1.1649 1424239200 1.1662 1424246400 1.1662 1424253600 1.1668 1424260800 1.1671 1424268000 1.1677 1424275200 1.1670 1424282400 1.1679 1424289600 1.1674 1424296800 1.1681 1424304000 1.1680 1424311200 1.1685 1424318400 1.1685 1424325600 1.1706 1424332800 1.1688 1424340000 1.1698 1424347200 1.1704 1424354400 1.1718 1424361600 1.1719 1424368800 1.1718 1424376000 1.1715 1424383200 1.1603 1424390400 1.1606 1424397600 1.1611 1424404800 1.1627 1424412000 1.1554 1424419200 1.1510 1424426400 1.1579 1424433600 1.1608 1424440800 1.1610 1424448000 1.1615 1424455200 1.1616 1424462400 1.1619 1424469600 1.1624 1424476800 1.1624 1424484000 1.1634 1424491200 1.1637 1424498400 1.1635 1424505600 1.1645 1424512800 1.1646 1424520000 1.1654 1424527200 1.1652 1424534400 1.1651 1424541600 1.1651 1424548800 1.1656 1424556000 1.1654 1424563200 1.1654 1424570400 1.1660 1424577600 1.1663 1424584800 1.1665 1424592000 1.1665 1424599200 1.1668 1424606400 1.1667 1424613600 1.1668 1424620800 1.1668 1424628000 1.1671 1424635200 1.1677 1424642400 1.1677 1424649600 1.1685 1424656800 1.1689 1424664000 1.1688 1424671200 1.1598 1424678400 1.1604 1424685600 1.1618 1424692800 1.1623 1424700000 1.1628 1424707200 1.1622 1424714400 1.1626 1424721600 1.1625 1424728800 1.1637 1424736000 1.1635 1424743200 1.1642 1424750400 1.1641 1424757600 1.1648 1424764800 1.1671 1424772000 1.1673 1424779200 1.1686 1424786400 1.1625 1424793600 1.1615 1424800800 1.1630 1424808000 1.1628 1424815200 1.1600 1424822400 1.1609 1424829600 1.1626 1424836800 1.1636 1424844000 1.1639 1424851200 1.1653 1424858400 1.1656 1424865600 1.1663 1424872800 1.1666 1424880000 1.1669 1424887200 1.1673 1424894400 1.1673 1424901600 1.1681 1424908800 1.1685 1424916000 1.1691 1424923200 1.1689 1424930400 1.1702 1424937600 1.1708 1424944800 1.1713 1424952000 1.1709 1424959200 1.1706 1424966400 1.1710 1424973600 1.1712 1424980800 1.1712 1424988000 1.1714 1424995200 1.1725 1425002400 1.1707 1425009600 1.1708 1425016800 1.1716 1425024000 1.1591 1425031200 1.1618 1425038400 1.1604 1425045600 1.1617 1425052800 1.1634 1425060000 1.1637 1425067200 1.1642 1425074400 1.1649 1425081600 1.1650 1425088800 1.1651 1425096000 1.1649 1425103200 1.1653 1425110400 1.1663 1425117600 1.1667 1425124800 1.1673 1425132000 1.1675 1425139200 1.1678 1425146400 1.1625 1425153600 1.1629 1425160800 1.1634 1425175200 1.1638 1425168000 1.1641 1425182400 1.1638 1425189600 1.1641 1425196800 1.1637 1425204000 1.1637 1425211200 1.1643 1425218400 1.1642 1425225600 1.1644 1425232800 1.1644 1425240000 1.1646 1425247200 1.1652 1425254400 1.1651 1425261600 1.1653 1425268800 1.1631 1425276000 1.1690 1425283200 1.1700 1425290400 1.1712 1425297600 1.1712 1425304800 1.1721 1425312000 1.1718 1425319200 1.1736 1425326400 1.1614 1425333600 1.1622 1425340800 1.1621 1425348000 1.1622 1425355200 1.1601 1425362400 1.1584 1425369600 1.1626 1425376800 1.1627 1425384000 1.1639 1425391200 1.1647 1425398400 1.1652 1425405600 1.1656 1425412800 1.1732 1425420000 1.1734 1425427200 1.1650 1425434400 1.1652 1425441600 1.1478 1425448800 1.1556 1425456000 1.1572 1425463200 1.1674 1425470400 1.1684 1425477600 1.1690 1425484800 1.1690 1425492000 1.1684 1425499200 1.1691 1425506400 1.1567 1425513600 1.1572 1425520800 1.1581 1425528000 1.1594 1425535200 1.1735 1425542400 1.1750 1425549600 1.1755 1425556800 1.1761 1425564000 1.1769 1425571200 1.1775 1425578400 1.1792 1425585600 1.1660 1425592800 1.1587 1425600000 1.1585 1425607200 1.1629 1425614400 1.1628 1425621600 1.1622 1425628800 1.1635 1425636000 1.1648 1425643200 1.1655 1425650400 1.1660 1425657600 1.1665 1425664800 1.1668 1425672000 1.1678 1425679200 1.1684 1425686400 1.1684 1425693600 1.1688 1425700800 1.1691 1425708000 1.1692 1425715200 1.1690 1425722400 1.1692 1425729600 1.1692 1425736800 1.1692 1425744000 1.1702 1425751200 1.1704 1425758400 1.1707 1425765600 1.1708 1425772800 1.1708 1425780000 1.1709 1425787200 1.1706 1425794400 1.1715 1425801600 1.1718 1425808800 1.1721 1425816000 1.1720 1425823200 1.1727 1425830400 1.1719 1425837600 1.1723 1425844800 1.1730 1425852000 1.1729 1425859200 1.1721 1425866400 1.1732 1425873600 1.1743 1425880800 1.1745 1425888000 1.1750 1425895200 1.1748 1425902400 1.1749 1425909600 1.1753 1425916800 1.1753 1425924000 1.1758 1425931200 1.1760 1425938400 1.1764 1425945600 1.1766 1425952800 1.1771 1425960000 1.1774 1425967200 1.1784 1425974400 1.1777 1425981600 1.1785 1425988800 1.1799 1425996000 1.1808 1426003200 1.1812 1426010400 1.1815 1426017600 1.1815 1426024800 1.1817 1426032000 1.1817 1426039200 1.1822 1426046400 1.1821 1426053600 1.1827 1426060800 1.1836 1426068000 1.1845 1426075200 1.1841 1426082400 1.1843 1426089600 1.1841 1426096800 1.1849 1426104000 1.1850 1426111200 1.1851 1426118400 1.1850 1426125600 1.1851 1426132800 1.1852 1426140000 1.1852 1426147200 1.1855 1426154400 1.1857 1426161600 1.1854 1426168800 1.1857 1426176000 1.1861 1426183200 1.1860 1426190400 1.1860 1426197600 1.1865 1426204800 1.1865 1426212000 1.1863 1426219200 1.1872 1426226400 1.1877 1426233600 1.1793 1426240800 1.1803 1426248000 1.1670 1426255200 1.1727 1426262400 1.1726 1426269600 1.1716 1426276800 1.1724 1426284000 1.1728 1426291200 1.1734 1426298400 1.1734 1426305600 1.1736 1426312800 1.1739 1426320000 1.1743 1426327200 1.1751 1426334400 1.1659 1426341600 1.1663 1426348800 1.1663 1426356000 1.1667 1426363200 1.1668 1426370400 1.1671 1426377600 1.1673 1426384800 1.1678 1426392000 1.1676 1426399200 1.1680 1426406400 1.1681 1426413600 1.1684 1426420800 1.1685 1426428000 1.1687 1426435200 1.1684 1426442400 1.1690 1426449600 1.1686 1426456800 1.1692 1426464000 1.1696 1426471200 1.1694 1426478400 1.1699 1426485600 1.1699 1426492800 1.1708 1426500000 1.1712 1426507200 1.1706 1426514400 1.1720 1426521600 1.1718 1426528800 1.1721 1426536000 1.1716 1426543200 1.1718 1426550400 1.1735 1426557600 1.1751 1426564800 1.1753 1426572000 1.1769 1426579200 1.1756 1426586400 1.1758 1426593600 1.1756 1426600800 1.1758 1426608000 1.1760 1426615200 1.1763 1426622400 1.1768 1426629600 1.1769 1426636800 1.1784 1426644000 1.1790 1426651200 1.1799 1426658400 1.1797 1426665600 1.1797 1426672800 1.1800 1426680000 1.1798 1426687200 1.1803 1426694400 1.1773 1426701600 1.1773 1426708800 1.1773 1426716000 1.1778 1426723200 1.1782 1426730400 1.1714 1426737600 1.1725 1426744800 1.1741 1426752000 1.1749 1426759200 1.1751 1426766400 1.1747 1426773600 1.1751 1426780800 1.1766 1426788000 1.1762 1426795200 1.1769 1426802400 1.1772 1426809600 1.1777 1426816800 1.1783 1426824000 1.1789 1426831200 1.1792 1426838400 1.1795 1426845600 1.1806 1426852800 1.1811 1426860000 1.1808 1426867200 1.1814 1426874400 1.1814 1426881600 1.1823 1426888800 1.1819 1426896000 1.1819 1426903200 1.1817 1426910400 1.1819 1426917600 1.1825 1426924800 1.1823 1426932000 1.1830 1426939200 1.1829 1426946400 1.1801 1426953600 1.1809 1426960800 1.1842 1426968000 1.1850 1426975200 1.1847 1426982400 1.1851 1426989600 1.1847 1426996800 1.1844 1427004000 1.1846 1427011200 1.1848 1427018400 1.1846 1427025600 1.1851 1427032800 1.1838 1427040000 1.1849 1427047200 1.1845 1427054400 1.1851 1427061600 1.1851 1427068800 1.1848 1427076000 1.1853 1427083200 1.1857 1427090400 1.1859 1427097600 1.1866 1427104800 1.1870 1427112000 1.1876 1427119200 1.1872 1427126400 1.1868 1427133600 1.1877 1427140800 1.1878 1427148000 1.1886 1427155200 1.1894 1427162400 1.1900 1427169600 1.1900 1427176800 1.1899 1427184000 1.1636 1427191200 1.1638 1427198400 1.1648 1427205600 1.1604 1427212800 1.1606 1427220000 1.1596 1427227200 1.1607 1427234400 1.1600 1427241600 1.1606 1427248800 1.1611 1427256000 1.1620 1427263200 1.1615 1427270400 1.1624 1427277600 1.1628 1427284800 1.1626 1427292000 1.1634 1427299200 1.1640 1427306400 1.1635 1427313600 1.1642 1427320800 1.1643 1427328000 1.1646 1427335200 1.1642 1427342400 1.1647 1427349600 1.1645 1427356800 1.1650 1427364000 1.1657 1427371200 1.1653 1427378400 1.1663 1427385600 1.1660 1427392800 1.1667 1427400000 1.1671 1427407200 1.1674 1427414400 1.1685 1427421600 1.1675 1427428800 1.1678 1427436000 1.1678 1427443200 1.1683 1427450400 1.1686 1427457600 1.1692 1427464800 1.1692 1427472000 1.1706 1427479200 1.1700 1427486400 1.1706 1427493600 1.1705 1427500800 1.1710 1427508000 1.1708 1427515200 1.1703 1427522400 1.1709 1427529600 1.1735 1427536800 1.1747 1427544000 1.1751 1427551200 1.1751 1427558400 1.1759 1427565600 1.1760 1427572800 1.1765 1427580000 1.1771 1427587200 1.1773 1427594400 1.1767 1427601600 1.1770 1427608800 1.1778 1427616000 1.1777 1427623200 1.1773 1427630400 1.1775 1427637600 1.1773 1427644800 1.1777 1427652000 1.1778 1427659200 1.1776 1427666400 1.1774 1427673600 1.1779 1427680800 1.1778 1427688000 1.1769 1427695200 1.1760 1427702400 1.1790 1427709600 1.1794 1427716800 1.1794 1427724000 1.1798 1427731200 1.1805 1427738400 1.1804 1427745600 1.1810 1427752800 1.1815 1427760000 1.1825 1427767200 1.1828 1427774400 1.1834 1427781600 1.1834 1427788800 1.1847 1427796000 1.1844 1427803200 1.1851 1427810400 1.1849 1427817600 1.1845 1427824800 1.1853 1427832000 1.1858 1427839200 1.1850 1427853600 1.1855 1427846400 1.1851 1427860800 1.1858 1427868000 1.1862 1427875200 1.1863 1427882400 1.1866 1427889600 1.1867 1427896800 1.1875 1427904000 1.1871 1427911200 1.1871 1427918400 1.1871 1427925600 1.1870 1427932800 1.1880 1427940000 1.1882 1427947200 1.1886 1427954400 1.1891 1427961600 1.1898 1427968800 1.1901 1427976000 1.1902 1427983200 1.1907 1427990400 1.1901 1427997600 1.1896 1428004800 1.1904 1428012000 1.1911 1428019200 1.1915 1428026400 1.1916 1428033600 1.1919 1428040800 1.1914 1428048000 1.1924 1428055200 1.1914 1428062400 1.1920 1428069600 1.1916 1428076800 1.1918 1428084000 1.1914 1428091200 1.1917 1428098400 1.1912 1428105600 1.1910 1428112800 1.1918 1428120000 1.1918 1428127200 1.1921 1428134400 1.1915 1428141600 1.1911 1428148800 1.1912 1428156000 1.1913 1428163200 1.1912 1428170400 1.1907 1428177600 1.1913 1428184800 1.1654 1428192000 1.1665 1428199200 1.1669 1428206400 1.1670 1428213600 1.1671 1428220800 1.1678 1428228000 1.1675 1428235200 1.1659 1428242400 1.1661 1428249600 1.1666 1428256800 1.1671 1428264000 1.1677 1428271200 1.1678 1428278400 1.1680 1428285600 1.1685 1428292800 1.1681 1428300000 1.1675 1428307200 1.1679 1428314400 1.1685 1428321600 1.1688 1428328800 1.1689 1428336000 1.1695 1428343200 1.1690 1428350400 1.1696 1428357600 1.1689 1428364800 1.1703 1428372000 1.1701 1428379200 1.1706 1428386400 1.1715 1428393600 1.1716 1428400800 1.1730 1428408000 1.1729 1428415200 1.1728 1428422400 1.1730 1428429600 1.1729 1428436800 1.1737 1428444000 1.1739 1428451200 1.1745 1428458400 1.1748 1428465600 1.1751 1428472800 1.1751 1428480000 1.1720 1428487200 1.1753 1428494400 1.1762 1428501600 1.1657 1428508800 1.1667 1428516000 1.1669 1428523200 1.1678 1428530400 1.1676 1428537600 1.1686 1428544800 1.1689 1428552000 1.1696 1428559200 1.1700 1428566400 1.1683 1428573600 1.1693 1428580800 1.1694 1428588000 1.1697 1428595200 1.1703 1428602400 1.1704 1428609600 1.1715 1428616800 1.1707 1428624000 1.1715 1428631200 1.1727 1428638400 1.1720 1428645600 1.1729 1428652800 1.1736 1428660000 1.1739 1428667200 1.1735 1428674400 1.1733 1428681600 1.1732 1428688800 1.1734 1428696000 1.1734 1428703200 1.1736 1428710400 1.1745 1428717600 1.1744 1428724800 1.1764 1428732000 1.1768 1428739200 1.1771 1428746400 1.1769 1428753600 1.1769 1428760800 1.1768 1428768000 1.1771 1428775200 1.1769 1428782400 1.1786 1428789600 1.1788 1428796800 1.1792 1428804000 1.1794 1428811200 1.1799 1428818400 1.1800 1428825600 1.1800 1428832800 1.1798 1428840000 1.1800 1428847200 1.1801 1428854400 1.1804 1428861600 1.1800 1428868800 1.1808 1428876000 1.1808 1428883200 1.1810 1428890400 1.1810 1428897600 1.1813 1428904800 1.1820 1428912000 1.1821 1428919200 1.1827 1428926400 1.1821 1428933600 1.1830 1428940800 1.1830 1428948000 1.1833 1428955200 1.1836 1428962400 1.1826 1428969600 1.1826 1428976800 1.1825 1428984000 1.1835 1428991200 1.1842 1428998400 1.1846 1429005600 1.1841 1429012800 1.1849 1429020000 1.1841 1429027200 1.1843 1429034400 1.1719 1429041600 1.1716 1429048800 1.1734 1429056000 1.1740 1429063200 1.1738 1429070400 1.1748 1429077600 1.1755 1429084800 1.1762 1429092000 1.1764 1429099200 1.1768 1429106400 1.1768 1429113600 1.1772 1429120800 1.1766 1429128000 1.1771 1429135200 1.1771 1429142400 1.1776 1429149600 1.1782 1429156800 1.1786 1429164000 1.1788 1429171200 1.1798 1429178400 1.1800 1429185600 1.1809 1429192800 1.1818 1429200000 1.1827 1429207200 1.1817 1429214400 1.1822 1429221600 1.1823 1429228800 1.1830 1429236000 1.1826 1429243200 1.1840 1429250400 1.1834 1429257600 1.1838 1429264800 1.1834 1429272000 1.1851 1429279200 1.1848 1429286400 1.1851 1429293600 1.1853 1429300800 1.1856 1429308000 1.1859 1429315200 1.1865 1429322400 1.1865 1429329600 1.1864 1429336800 1.1861 1429344000 1.1873 1429351200 1.1863 1429358400 1.1867 1429365600 1.1875 1429372800 1.1881 1429380000 1.1880 1429387200 1.1843 1429394400 1.1850 1429401600 1.1852 1429408800 1.1850 1429416000 1.1850 1429423200 1.1858 1429430400 1.1862 1429437600 1.1861 1429444800 1.1865 1429452000 1.1860 1429459200 1.1861 1429466400 1.1859 1429473600 1.1855 1429480800 1.1855 1429488000 1.1855 1429495200 1.1858 1429502400 1.1856 1429509600 1.1861 1429516800 1.1867 1429524000 1.1866 1429531200 1.1871 1429538400 1.1874 1429545600 1.1878 1429552800 1.1885 1429560000 1.1881 1429567200 1.1880 1429574400 1.1879 1429581600 1.1883 1429588800 1.1881 1429596000 1.1887 1429603200 1.1874 1429610400 1.1878 1429617600 1.1877 1429624800 1.1885 1429632000 1.1881 1429639200 1.1884 1429646400 1.1710 1429653600 1.1712 1429660800 1.1713 1429668000 1.1718 1429675200 1.1719 1429682400 1.1735 1429689600 1.1737 1429696800 1.1742 1429704000 1.1735 1429711200 1.1744 1429718400 1.1750 1429725600 1.1759 1429732800 1.1762 1429740000 1.1750 1429747200 1.1759 1429754400 1.1765 1429761600 1.1757 1429768800 1.1758 1429776000 1.1763 1429783200 1.1765 1429790400 1.1769 1429797600 1.1768 1429804800 1.1772 1429812000 1.1774 1429819200 1.1772 1429826400 1.1765 1429833600 1.1765 1429840800 1.1765 1429848000 1.1768 1429855200 1.1768 1429862400 1.1771 1429869600 1.1773 1429876800 1.1779 1429884000 1.1779 1429891200 1.1778 1429898400 1.1783 1429905600 1.1786 1429912800 1.1791 1429920000 1.1790 1429927200 1.1785 1429934400 1.1791 1429941600 1.1796 1429948800 1.1796 1429956000 1.1799 1429963200 1.1801 1429970400 1.1799 1429977600 1.1801 1429984800 1.1804 1429992000 1.1806 1429999200 1.1807 1430006400 1.1812 1430013600 1.1818 1430020800 1.1813 1430028000 1.1818 1430035200 1.1816 1430042400 1.1820 1430049600 1.1817 1430056800 1.1819 1430064000 1.1823 1430071200 1.1827 1430078400 1.1831 1430085600 1.1832 1430092800 1.1834 1430100000 1.1834 1430107200 1.1831 1430114400 1.1831 1430121600 1.1836 1430128800 1.1844 1430136000 1.1839 1430143200 1.1847 1430150400 1.1745 1430157600 1.1753 1430164800 1.1751 1430172000 1.1754 1430179200 1.1762 1430186400 1.1774 1430193600 1.1769 1430200800 1.1796 1430208000 1.1794 1430215200 1.1784 1430222400 1.1781 1430229600 1.1784 1430236800 1.1780 1430244000 1.1786 1430251200 1.1786 1430258400 1.1793 1430265600 1.1798 1430272800 1.1769 1430280000 1.1771 1430287200 1.1774 1430294400 1.1761 1430301600 1.1753 1430308800 1.1751 1430316000 1.1761 1430323200 1.1767 1430330400 1.1774 1430337600 1.1776 1430344800 1.1792 1430352000 1.1799 1430359200 1.1802 1430366400 1.1804 1430373600 1.1811 1430380800 1.1812 1430388000 1.1811 1430395200 1.1822 1430402400 1.1826 1430409600 1.1818 1430416800 1.1824 1430424000 1.1828 1430431200 1.1832 1430445600 1.1847 1430438400 1.1845 1430452800 1.1844 1430460000 1.1844 1430467200 1.1843 1430474400 1.1852 1430481600 1.1849 1430488800 1.1853 1430496000 1.1858 1430503200 1.1807 1430510400 1.1814 1430517600 1.1814 1430524800 1.1818 1430532000 1.1823 1430539200 1.1821 1430546400 1.1819 1430553600 1.1823 1430560800 1.1824 1430568000 1.1821 1430575200 1.1825 1430582400 1.1826 1430589600 1.1828 1430596800 1.1829 1430604000 1.1832 1430611200 1.1833 1430618400 1.1834 1430625600 1.1837 1430632800 1.1837 1430640000 1.1838 1430647200 1.1847 1430654400 1.1844 1430661600 1.1847 1430668800 1.1844 1430676000 1.1844 1430683200 1.1845 1430690400 1.1847 1430697600 1.1850 1430704800 1.1850 1430712000 1.1851 1430719200 1.1852 1430726400 1.1850 1430733600 1.1855 1430740800 1.1856 1430748000 1.1860 1430755200 1.1856 1430762400 1.1859 1430769600 1.1860 1430776800 1.1874 1430784000 1.1869 1430791200 1.1869 1430798400 1.1868 1430805600 1.1866 1430812800 1.1878 1430820000 1.1759 1430827200 1.1762 1430834400 1.1771 1430841600 1.1773 1430848800 1.1777 1430856000 1.1771 1430863200 1.1775 1430870400 1.1771 1430877600 1.1783 1430884800 1.1789 1430892000 1.1794 1430899200 1.1796 1430906400 1.1798 1430913600 1.1795 1430920800 1.1714 1430928000 1.1714 1430935200 1.1722 1430942400 1.1722 1430949600 1.1737 1430956800 1.1723 1430964000 1.1740 1430971200 1.1747 1430978400 1.1754 1430985600 1.1766 1430992800 1.1768 1431000000 1.1778 1431007200 1.1790 1431014400 1.1787 1431021600 1.1795 1431028800 1.1789 1431036000 1.1801 1431043200 1.1801 1431050400 1.1795 1431057600 1.1799 1431064800 1.1809 1431072000 1.1810 1431079200 1.1812 1431086400 1.1809 1431093600 1.1809 1431100800 1.1726 1431108000 1.1727 1431115200 1.1737 1431122400 1.1742 1431129600 1.1749 1431136800 1.1750 1431144000 1.1726 1431151200 1.1725 1431158400 1.1724 1431165600 1.1733 1431172800 1.1735 1431180000 1.1741 1431187200 1.1703 1431194400 1.1751 1431201600 1.1763 1431208800 1.1765 1431216000 1.1769 1431223200 1.1770 1431230400 1.1745 1431237600 1.1750 1431244800 1.1757 1431252000 1.1759 1431259200 1.1763 1431266400 1.1760 1431273600 1.1689 1431280800 1.1694 1431288000 1.1727 1431295200 1.1730 1431302400 1.1736 1431309600 1.1735 1431316800 1.1703 1431324000 1.1710 1431331200 1.1707 1431338400 1.1712 1431345600 1.1733 1431352800 1.1768 1431360000 1.1685 1431367200 1.1690 1431374400 1.1694 1431381600 1.1707 1431388800 1.1707 1431396000 1.1714 1431403200 1.1669 1431410400 1.1678 1431417600 1.1679 1431424800 1.1686 1431432000 1.1693 1431439200 1.1699 1431446400 1.1684 1431453600 1.1682 1431460800 1.1681 1431468000 1.1692 1431475200 1.1700 1431482400 1.1704 1431489600 1.1709 1431496800 1.1720 1431504000 1.1729 1431511200 1.1731 1431518400 1.1726 1431525600 1.1736 1431532800 1.1742 1431540000 1.1746 1431547200 1.1751 1431554400 1.1761 1431561600 1.1770 1431568800 1.1775 1431576000 1.1769 1431583200 1.1784 1431590400 1.1787 1431597600 1.1791 1431604800 1.1793 1431612000 1.1802 1431619200 1.1799 1431626400 1.1798 1431633600 1.1749 1431640800 1.1753 1431648000 1.1762 1431655200 1.1761 1431662400 1.1764 1431669600 1.1772 1431676800 1.1779 1431684000 1.1786 1431691200 1.1786 1431698400 1.1791 1431705600 1.1797 1431712800 1.1795 1431720000 1.1799 1431727200 1.1801 1431734400 1.1805 1431741600 1.1805 1431748800 1.1812 1431756000 1.1814 1431763200 1.1809 1431770400 1.1807 1431777600 1.1811 1431784800 1.1814 1431792000 1.1812 1431799200 1.1814 1431806400 1.1816 1431813600 1.1816 1431820800 1.1777 1431828000 1.1779 1431835200 1.1781 1431842400 1.1822 1431849600 1.1824 1431856800 1.1826 1431864000 1.1829 1431871200 1.1831 1431878400 1.1831 1431885600 1.1798 1431892800 1.1803 1431900000 1.1806 1431907200 1.1808 1431914400 1.1809 1431921600 1.1809 1431928800 1.1825 1431936000 1.1834 1431943200 1.1838 1431950400 1.1839 1431957600 1.1842 1431964800 1.1845 1431972000 1.1851 1431979200 1.1859 1431986400 1.1850 1431993600 1.1855 1432000800 1.1855 1432008000 1.1856 1432015200 1.1862 1432022400 1.1863 1432029600 1.1869 1432036800 1.1867 1432044000 1.1875 1432051200 1.1875 1432058400 1.1878 1432065600 1.1887 1432072800 1.1886 1432080000 1.1891 1432087200 1.1892 1432094400 1.1897 1432101600 1.1900 1432108800 1.1908 1432116000 1.1908 1432123200 1.1911 1432130400 1.1917 1432137600 1.1920 1432144800 1.1920 1432152000 1.1930 1432159200 1.1930 1432166400 1.1941 1432173600 1.1940 1432180800 1.1934 1432188000 1.1942 1432195200 1.1938 1432202400 1.1936 1432209600 1.1935 1432216800 1.1943 1432224000 1.1941 1432231200 1.1948 1432238400 1.1952 1432245600 1.1954 1432252800 1.1957 1432260000 1.1956 1432267200 1.1956 1432274400 1.1959 1432281600 1.1953 1432288800 1.1954 1432296000 1.1956 1432303200 1.1955 1432310400 1.1951 1432317600 1.1950 1432324800 1.1955 1432332000 1.1962 1432339200 1.1999 1432346400 1.2002 1432353600 1.2002 1432360800 1.1995 1432368000 1.1996 1432375200 1.1998 1432382400 1.1994 1432389600 1.1992 1432396800 1.1994 1432404000 1.1798 1432411200 1.1808 1432418400 1.1804 1432425600 1.1804 1432432800 1.1809 1432440000 1.1814 1432447200 1.1814 1432454400 1.1818 1432461600 1.1816 1432468800 1.1818 1432476000 1.1817 1432483200 1.1813 1432490400 1.1817 1432497600 1.1829 1432504800 1.1831 1432512000 1.1839 1432519200 1.1832 1432526400 1.1835 1432533600 1.1835 1432540800 1.1836 1432548000 1.1836 1432555200 1.1844 1432562400 1.1838 1432569600 1.1840 1432576800 1.1846 1432584000 1.1844 1432591200 1.1851 1432598400 1.1849 1432605600 1.1855 1432612800 1.1865 1432620000 1.1767 1432627200 1.1774 1432634400 1.1785 1432641600 1.1788 1432648800 1.1796 1432656000 1.1793 1432663200 1.1800 1432670400 1.1800 1432677600 1.1816 1432684800 1.1821 1432692000 1.1830 1432699200 1.1831 1432706400 1.1837 1432713600 1.1833 1432720800 1.1835 1432728000 1.1836 1432735200 1.1843 1432742400 1.1834 1432749600 1.1820 1432756800 1.1815 1432764000 1.1832 1432771200 1.1832 1432778400 1.1841 1432785600 1.1836 1432792800 1.1839 1432800000 1.1846 1432807200 1.1849 1432814400 1.1852 1432821600 1.1861 1432828800 1.1862 1432836000 1.1862 1432843200 1.1861 1432850400 1.1867 1432857600 1.1868 1432864800 1.1867 1432872000 1.1868 1432879200 1.1876 1432886400 1.1869 1432893600 1.1875 1432900800 1.1867 1432908000 1.1793 1432915200 1.1801 1432922400 1.1797 1432929600 1.1796 1432936800 1.1801 1432944000 1.1804 1432951200 1.1805 1432958400 1.1814 1432965600 1.1809 1432972800 1.1819 1432980000 1.1828 1432987200 1.1826 1432994400 1.1837 1433001600 1.1831 1433008800 1.1833 1433016000 1.1834 1433023200 1.1839 1433030400 1.1842 1433037600 1.1845 1433044800 1.1843 1433052000 1.1847 1433059200 1.1847 1433066400 1.1848 1433073600 1.1851 1433080800 1.1823 1433088000 1.1828 1433095200 1.1853 1433102400 1.1854 1433109600 1.1859 1433124000 1.1862 1433116800 1.1857 1433131200 1.1861 1433138400 1.1869 1433145600 1.1870 1433152800 1.1880 1433160000 1.1883 1433167200 1.1886 1433174400 1.1888 1433181600 1.1893 1433188800 1.1894 1433196000 1.1892 1433203200 1.1889 1433210400 1.1899 1433217600 1.1896 1433224800 1.1893 1433232000 1.1904 1433239200 1.1906 1433246400 1.1904 1433253600 1.1903 1433260800 1.1909 1433268000 1.1916 1433275200 1.1913 1433282400 1.1920 1433289600 1.1918 1433296800 1.1927 1433304000 1.1930 1433311200 1.1936 1433318400 1.1941 1433325600 1.1942 1433332800 1.1937 1433340000 1.1940 1433347200 1.1943 1433354400 1.1941 1433361600 1.1949 1433368800 1.1961 1433376000 1.1961 1433383260 1.1856 1433390400 1.1894 1433397600 1.1741 1433404800 1.1899 1433412000 1.1945 1433419200 1.1948 1433426400 1.1923 1433433600 1.1920 1433440800 1.1923 1433448000 1.1935 1433455200 1.1946 1433462400 1.1948 1433469600 1.1948 1433476800 1.1956 1433484000 1.1961 1433491200 1.1969 1433498400 1.1974 1433505600 1.1971 1433512800 1.1989 1433520000 1.1984 1433527200 1.1989 1433534400 1.1989 1433541600 1.2003 1433548800 1.2009 1433556000 1.2023 1433563200 1.2027 1433570400 1.2030 1433577600 1.2029 1433584800 1.2042 1433592000 1.2045 1433599200 1.2053 1433606400 1.2043 1433613600 1.2044 1433620800 1.2047 1433628000 1.2055 1433635200 1.2058 1433642400 1.2066 1433649600 1.2063 1433656800 1.2076 1433664000 1.2072 1433671200 1.2074 1433678400 1.2077 1433685600 1.2079 1433692800 1.2080 1433700000 1.2076 1433707200 1.2081 1433714400 1.2084 1433721600 1.2082 1433728800 1.2089 1433736000 1.2091 1433743200 1.2090 1433750400 1.2094 1433757600 1.2107 1433764800 1.2097 1433772000 1.2111 1433779200 1.2104 1433786400 1.2110 1433793600 1.2106 1433800800 1.2114 1433808000 1.2118 1433815200 1.2117 1433822400 1.2113 1433829600 1.2124 1433836800 1.2133 1433844000 1.2135 1433851200 1.2145 1433858400 1.2140 1433865600 1.2150 1433872800 1.2152 1433880000 1.2148 1433887200 1.2152 1433894400 1.1823 1433901600 1.1828 1433908800 1.1827 1433916000 1.1840 1433923200 1.1835 1433930400 1.1762 1433937600 1.1764 1433944800 1.1767 1433952000 1.1763 1433959200 1.1773 1433966400 1.1778 1433973600 1.1785 1433980800 1.1781 1433988000 1.1805 1433995200 1.1808 1434002400 1.1811 1434009600 1.1888 1434016800 1.1886 1434024000 1.1891 1434031200 1.1894 1434038400 1.1906 1434045600 1.1913 1434052800 1.1920 1434060000 1.1925 1434067200 1.1909 1434074400 1.1915 1434081600 1.1915 1434088800 1.1918 1434096000 1.1790 1434103200 1.1825 1434110400 1.1834 1434117600 1.1848 1434124800 1.1852 1434132000 1.1859 1434139200 1.1769 1434146400 1.1776 1434153600 1.1773 1434160800 1.1780 1434168000 1.1694 1434175200 1.1697 1434182400 1.1715 1434189600 1.1720 1434196800 1.1728 1434204000 1.1729 1434211200 1.1733 1434218400 1.1737 1434225600 1.1739 1434232800 1.1740 1434240000 1.1734 1434247200 1.1742 1434254400 1.1739 1434261600 1.1748 1434268800 1.1744 1434276000 1.1743 1434283200 1.1744 1434290400 1.1740 1434297600 1.1743 1434304800 1.1750 1434312000 1.1753 1434319200 1.1759 1434326400 1.1756 1434333600 1.1759 1434340800 1.1767 1434348000 1.1776 1434355200 1.1780 1434362400 1.1789 1434369600 1.1675 1434376800 1.1701 1434384000 1.1712 1434391200 1.1721 1434398400 1.1733 1434405600 1.1735 1434412800 1.1741 1434420000 1.1750 1434427200 1.1751 1434434400 1.1756 1434441600 1.1750 1434448800 1.1765 1434456000 1.1770 1434463200 1.1774 1434470400 1.1786 1434477600 1.1795 1434484800 1.1796 1434492000 1.1793 1434499200 1.1797 1434506400 1.1799 1434513600 1.1796 1434520800 1.1800 1434528000 1.1799 1434535200 1.1804 1434542400 1.1810 1434549600 1.1813 1434556800 1.1776 1434564000 1.1770 1434571200 1.1772 1434578400 1.1779 1434585600 1.1776 1434592800 1.1776 1434600000 1.1775 1434607200 1.1777 1434614400 1.1794 1434621600 1.1796 1434628800 1.1795 1434636000 1.1798 1434643200 1.1798 1434650400 1.1799 1434657600 1.1798 1434664800 1.1805 1434672000 1.1820 1434679200 1.1818 1434686400 1.1813 1434693600 1.1819 1434700800 1.1825 1434708000 1.1833 1434715200 1.1838 1434722400 1.1841 1434729600 1.1832 1434736800 1.1841 1434744000 1.1844 1434751200 1.1845 1434758400 1.1819 1434765600 1.1824 1434772800 1.1825 1434780000 1.1827 1434787200 1.1827 1434794400 1.1832 1434801600 1.1839 1434808800 1.1847 1434816000 1.1848 1434823200 1.1841 1434830400 1.1848 1434837600 1.1856 1434844800 1.1854 1434852000 1.1856 1434859200 1.1860 1434866400 1.1862 1434873600 1.1862 1434880800 1.1862 1434888000 1.1867 1434895200 1.1867 1434902400 1.1864 1434909600 1.1873 1434916800 1.1869 1434924000 1.1873 1434931200 1.1816 1434938400 1.1825 1434945600 1.1833 1434952800 1.1832 1434960000 1.1831 1434967200 1.1849 1434974400 1.1843 1434981600 1.1849 1434988800 1.1846 1434996000 1.1853 1435003200 1.1856 1435010400 1.1829 1435017600 1.1847 1435024800 1.1844 1435032000 1.1842 1435039200 1.1856 1435046400 1.1857 1435053600 1.1864 1435060800 1.1859 1435068000 1.1869 1435075200 1.1867 1435082400 1.1874 1435089600 1.1875 1435096800 1.1887 1435104000 1.1889 1435111200 1.1896 1435118400 1.1902 1435125600 1.1908 1435132800 1.1912 1435140000 1.1928 1435147200 1.1927 1435154400 1.1952 1435161600 1.1957 1435168800 1.1960 1435176000 1.1964 1435183200 1.1963 1435190400 1.1968 1435197600 1.1975 1435204800 1.1974 1435212000 1.1978 1435219200 1.1971 1435226400 1.1977 1435233600 1.1976 1435240800 1.1981 1435248000 1.1992 1435255200 1.2000 1435262400 1.1998 1435269600 1.2002 1435276800 1.2002 1435284000 1.2006 1435291200 1.2005 1435298400 1.1793 1435305600 1.1798 1435312800 1.1795 1435320000 1.1796 1435327200 1.1798 1435334400 1.1806 1435341600 1.1806 1435348800 1.1805 1435356000 1.1812 1435363200 1.1800 1435370400 1.1815 1435377600 1.1814 1435384800 1.1817 1435392000 1.1813 1435399200 1.1821 1435406400 1.1822 1435413600 1.1826 1435420800 1.1831 1435428000 1.1835 1435435200 1.1835 1435442400 1.1843 1435449600 1.1847 1435456800 1.1845 1435464000 1.1840 1435471200 1.1851 1435478400 1.1848 1435485600 1.1850 1435492800 1.1849 1435500000 1.1861 1435507200 1.1851 1435514400 1.1852 1435521600 1.1849 1435528800 1.1842 1435536000 1.1848 1435543200 1.1856 1435550400 1.1849 1435557600 1.1856 1435564800 1.2071 1435572000 1.1818 1435579200 1.1833 1435586400 1.1809 1435593600 1.1810 1435600800 1.1820 1435608000 1.1823 1435615200 1.1825 1435622400 1.2080 1435629600 1.1824 1435636800 1.1826 1435644000 1.1825 1435651200 1.1831 1435658400 1.2088 1435665600 1.1802 1435672800 1.2076 1435680000 1.1800 1435687200 1.1801 1435694400 1.1805 1435701600 1.1668 1435708740 1.1675 1435716000 1.1689 1435708800 1.1675 1435723200 1.1694 1435730400 1.1693 1435737600 1.1700 1435744800 1.1708 1435752000 1.1720 1435759200 1.1724 1435766400 1.1727 1435773600 1.1728 1435780800 1.1667 1435788000 1.1746 1435795200 1.1757 1435802400 1.1756 1435809600 1.1693 1435816800 1.1690 1435824000 1.1688 1435831200 1.1693 1435838400 1.1696 1435845600 1.1704 1435852800 1.1705 1435860000 1.1714 1435867200 1.1701 1435874400 1.1737 1435881600 1.1735 1435888800 1.1761 1435896000 1.1672 1435903200 1.1676 1435910400 1.1689 1435917600 1.1683 1435924800 1.1698 1435932000 1.1688 1435939200 1.1685 1435946400 1.1674 1435953600 1.1732 1435960800 1.1733 1435968000 1.1753 1435975200 1.1766 1435982400 1.1783 1435989600 1.1780 1435996800 1.1790 1436004000 1.1690 1436011200 1.1698 1436018400 1.1696 1436025600 1.1702 1436032800 1.1817 1436040000 1.1819 1436047200 1.1813 1436054400 1.1817 1436061600 1.1810 1436068800 1.1816 1436076000 1.1824 1436083200 1.1825 1436090400 1.1832 1436097600 1.1832 1436104800 1.1751 1436112000 1.1753 1436119200 1.1749 1436126400 1.1753 1436133600 1.1759 1436140800 1.1765 1436148000 1.1766 1436155200 1.1778 1436162400 1.1779 1436169600 1.1672 1436176800 1.1685 1436184000 1.1689 1436191200 1.1695 1436198400 1.1702 1436205600 1.1695 1436212800 1.1703 1436220000 1.1712 1436227200 1.1702 1436234400 1.1702 1436241600 1.1708 1436248800 1.1707 1436256000 1.1707 1436263200 1.1718 1436270400 1.1722 1436277600 1.1734 1436284800 1.1731 1436292000 1.1744 1436299200 1.1686 1436306400 1.1696 1436313600 1.1690 1436320800 1.1693 1436328000 1.1695 1436335200 1.1698 1436342400 1.1701 1436349600 1.1688 1436356800 1.1691 1436364000 1.1701 1436371200 1.1698 1436378400 1.1712 1436385600 1.1718 1436392800 1.1754 1436400000 1.1757 1436407200 1.1764 1436414400 1.1758 1436421600 1.1762 1436428800 1.1777 1436436000 1.1778 1436443200 1.1779 1436450400 1.1783 1436457600 1.1786 1436464800 1.1791 1436472000 1.1790 1436479200 1.1790 1436486400 1.1804 1436493600 1.1816 1436500800 1.1807 1436508000 1.1817 1436515200 1.1820 1436522400 1.1813 1436529600 1.1814 1436536800 1.1831 1436544000 1.1839 1436551200 1.1841 1436558400 1.1841 1436565600 1.1842 1436572800 1.1842 1436580000 1.1847 1436587200 1.1843 1436594400 1.1843 1436601600 1.1848 1436608800 1.1839 1436616000 1.1847 1436623200 1.1846 1436630400 1.1804 1436637600 1.1850 1436644800 1.1868 1436652000 1.1861 1436659200 1.1868 1436666400 1.1871 1436673600 1.1869 1436680800 1.1869 1436688000 1.1870 1436695200 1.1871 1436702400 1.1868 1436709600 1.1880 1436716800 1.1881 1436724000 1.1882 1436731200 1.1857 1436738400 1.1874 1436745600 1.1875 1436752800 1.1892 1436760000 1.1896 1436767200 1.1899 1436774400 1.1902 1436781600 1.1900 1436788800 1.1902 1436796000 1.1908 1436803200 1.1729 1436810400 1.1738 1436817600 1.1738 1436824800 1.1746 1436832000 1.1748 1436839200 1.1733 1436846400 1.1731 1436853600 1.1736 1436860800 1.1746 1436868000 1.1749 1436875200 1.1755 1436882400 1.1787 1436889600 1.1778 1436896800 1.1784 1436904000 1.1783 1436911200 1.1793 1436918400 1.1793 1436925600 1.1798 1436932800 1.1801 1436940000 1.1811 1436947200 1.1808 1436954400 1.1819 1436961600 1.1821 1436968800 1.1816 1436976000 1.1767 1436983200 1.1778 1436990400 1.1783 1436997600 1.1789 1437004800 1.1783 1437012000 1.1796 1437019200 1.1800 1437026400 1.1811 1437033600 1.1764 1437040800 1.1783 1437048000 1.1780 1437055200 1.1781 1437062400 1.1787 1437069600 1.1800 1437076800 1.1801 1437084000 1.1802 1437091200 1.1817 1437098400 1.1832 1437105600 1.1712 1437112800 1.1740 1437120000 1.1725 1437127200 1.1731 1437134400 1.1735 1437141600 1.1732 1437148800 1.1732 1437156000 1.1742 1437163200 1.1711 1437170400 1.1720 1437177600 1.1715 1437184800 1.1750 1437192000 1.1754 1437199200 1.1759 1437206400 1.1724 1437213600 1.1731 1437220800 1.1730 1437228000 1.1764 1437235200 1.1756 1437242400 1.1762 1437249600 1.1758 1437256800 1.1734 1437264000 1.1735 1437271200 1.1771 1437278400 1.1768 1437285600 1.1741 1437292800 1.1773 1437300000 1.1779 1437307200 1.1786 1437314400 1.1792 1437321600 1.1787 1437328800 1.1754 1437336000 1.1754 1437343200 1.1758 1437350400 1.1787 1437357600 1.1792 1437364800 1.1763 1437372000 1.1800 1437379200 1.1800 1437386400 1.1802 1437393600 1.1792 1437400800 1.1797 1437408000 1.1797 1437415200 1.1814 1437422400 1.1799 1437429600 1.1803 1437436800 1.1792 1437444000 1.1797 1437451200 1.1799 1437458400 1.1728 1437465600 1.1680 1437472800 1.1699 1437480000 1.1702 1437487200 1.1721 1437494400 1.1717 1437501600 1.1671 1437508800 1.1670 1437516000 1.1680 1437523200 1.1684 1437530400 1.1697 1437537600 1.1699 1437544800 1.1707 1437552000 1.1711 1437559200 1.1719 1437566400 1.1716 1437573600 1.1721 1437580800 1.1721 1437588000 1.1733 1437595200 1.1722 1437602400 1.1759 1437609600 1.1760 1437616800 1.1763 1437624000 1.1765 1437631200 1.1748 1437638400 1.1744 1437645600 1.1744 1437652800 1.1748 1437660000 1.1755 1437667200 1.1745 1437674400 1.1753 1437681600 1.1646 1437688800 1.1657 1437696000 1.1654 1437703200 1.1668 1437710400 1.1669 1437717600 1.1686 1437724800 1.1682 1437732000 1.1692 1437739200 1.1689 1437746400 1.1697 1437753600 1.1698 1437760800 1.1693 1437768000 1.1690 1437775200 1.1711 1437782400 1.1712 1437789600 1.1720 1437796800 1.1720 1437804000 1.1722 1437811200 1.1727 1437818400 1.1734 1437825600 1.1726 1437832800 1.1735 1437840000 1.1731 1437847200 1.1731 1437854400 1.1735 1437861600 1.1731 1437868800 1.1729 1437876000 1.1740 1437883200 1.1738 1437890400 1.1736 1437897600 1.1735 1437904800 1.1737 1437912000 1.1734 1437919200 1.1744 1437926400 1.1738 1437933600 1.1741 1437940800 1.1740 1437948000 1.1747 1437955200 1.1751 1437962400 1.1767 1437969600 1.1760 1437976800 1.1766 1437984000 1.1762 1437991200 1.1759 1437998400 1.1766 1438005600 1.1773 1438012800 1.1769 1438020000 1.1765 1438027200 1.1678 1438034400 1.1688 1438041600 1.1695 1438048800 1.1697 1438056000 1.1700 1438063200 1.1718 1438070400 1.1715 1438077600 1.1722 1438084800 1.1723 1438092000 1.1675 1438099200 1.1734 1438106400 1.1741 1438113600 1.1743 1438120800 1.1745 1438128000 1.1763 1438135200 1.1800 1438142400 1.1799 1438149600 1.1806 1438156800 1.1802 1438164000 1.1812 1438171200 1.1861 1438178400 1.1824 1438185600 1.1827 1438192800 1.1838 1438200000 1.1832 1438207200 1.1836 1438214400 1.1845 1438221600 1.1842 1438228800 1.1841 1438236000 1.1846 1438243200 1.1836 1438250400 1.1847 1438257600 1.1845 1438264800 1.1856 1438272000 1.1850 1438279200 1.1859 1438286400 1.1859 1438293600 1.1858 1438300800 1.1857 1438308000 1.1869 1438315200 1.1868 1438322400 1.1873 1438329600 1.1878 1438336800 1.1879 1438344000 1.1886 1438351200 1.1888 1438358400 1.1888 1438365600 1.1893 1438372800 1.1892 1438380000 1.1894 1438394400 1.1902 1438387200 1.1895 1438401600 1.1895 1438408800 1.1904 1438416000 1.1904 1438423200 1.1904 1438430400 1.1902 1438437600 1.1909 1438444800 1.1905 1438452000 1.1907 1438459200 1.1902 1438466400 1.1986 1438473600 1.1984 1438480800 1.1984 1438488000 1.1984 1438495200 1.1986 1438502400 1.1985 1438509600 1.1993 1438516800 1.1995 1438524000 1.1995 1438531200 1.1990 1438538400 1.1996 1438545600 1.1998 1438552800 1.1998 1438560000 1.1999 1438567200 1.1800 1438574400 1.1798 1438581600 1.1813 1438588800 1.1805 1438596000 1.1814 1438603200 1.1817 1438610400 1.1827 1438617600 1.1821 1438624800 1.1824 1438632000 1.1820 1438639200 1.1824 1438646400 1.1807 1438653600 1.1813 1438660800 1.1809 1438668000 1.1814 1438675200 1.1846 1438682400 1.1855 1438689600 1.1864 1438696800 1.1867 1438704000 1.1871 1438711200 1.1878 1438718400 1.1877 1438725600 1.1881 1438732800 1.1788 1438740000 1.1791 1438747200 1.1795 1438754400 1.1803 1438761600 1.1806 1438768800 1.1814 1438776000 1.1822 1438783200 1.1822 1438790400 1.1818 1438797600 1.1824 1438804800 1.1826 1438812000 1.1827 1438819200 1.1827 1438826400 1.1837 1438833600 1.1834 1438840800 1.1795 1438848000 1.1803 1438855200 1.1817 1438862400 1.1817 1438869600 1.1828 1438876800 1.1832 1438884000 1.1833 1438891200 1.1835 1438898400 1.1843 1438905600 1.1837 1438912800 1.1844 1438920000 1.1842 1438927200 1.1852 1438934400 1.1742 1438941600 1.1770 1438948800 1.1775 1438956000 1.1789 1438963200 1.1795 1438970400 1.1790 1438977600 1.1797 1438984800 1.1800 1438992000 1.1805 1438999200 1.1812 1439006400 1.1813 1439013600 1.1828 1439020800 1.1818 1439028000 1.1815 1439035200 1.1818 1439042400 1.1820 1439049600 1.1822 1439056800 1.1820 1439064000 1.1823 1439071200 1.1829 1439078400 1.1825 1439085600 1.1828 1439092800 1.1823 1439100000 1.1834 1439107200 1.1839 1439114400 1.1845 1439121600 1.1842 1439128800 1.1846 1439136000 1.1847 1439143200 1.1848 1439150400 1.1841 1439157600 1.1855 1439164800 1.1855 1439172000 1.1859 1439179200 1.1858 1439186400 1.1865 1439193600 1.1866 1439200800 1.1875 1439208000 1.1877 1439215200 1.1880 1439222400 1.1882 1439229600 1.1889 1439236800 1.1892 1439244000 1.1859 1439251200 1.1856 1439258400 1.1861 1439265600 1.1860 1439272800 1.1857 1439280000 1.1861 1439287200 1.1867 1439294400 1.1861 1439301600 1.1864 1439308800 1.1870 1439316000 1.1891 1439323200 1.1894 1439330400 1.1748 1439337600 1.1753 1439344800 1.1756 1439352000 1.1740 1439359200 1.1755 1439366400 1.1753 1439373600 1.1794 1439380800 1.1794 1439388000 1.1799 1439395200 1.1806 1439402400 1.1814 1439409600 1.1818 1439416800 1.1817 1439424000 1.1818 1439431200 1.1825 1439438400 1.1838 1439445600 1.1802 1439452800 1.1817 1439460000 1.1821 1439467200 1.1832 1439474400 1.1841 1439481600 1.1838 1439488800 1.1845 1439496000 1.1758 1439503200 1.1768 1439510400 1.1768 1439517600 1.1780 1439524800 1.1824 1439532000 1.1836 1439539200 1.1791 1439546400 1.1819 1439553600 1.1669 1439560800 1.1720 1439568000 1.1724 1439575200 1.1743 1439582400 1.1673 1439589600 1.1683 1439596800 1.1681 1439604000 1.1690 1439611200 1.1692 1439618400 1.1694 1439625600 1.1692 1439632800 1.1703 1439640000 1.1701 1439647200 1.1703 1439654400 1.1704 1439661600 1.1709 1439668800 1.1709 1439676000 1.1715 1439683200 1.1716 1439690400 1.1724 1439697600 1.1727 1439704800 1.1731 1439712000 1.1728 1439719200 1.1733 1439726400 1.1734 1439733600 1.1739 1439740800 1.1736 1439748000 1.1744 1439755200 1.1750 1439762400 1.1752 1439769600 1.1753 1439776800 1.1754 1439784000 1.1759 1439791200 1.1768 1439798400 1.1775 1439805600 1.1779 1439812800 1.1775 1439820000 1.1780 1439827200 1.1772 1439834400 1.1775 1439841600 1.1775 1439848800 1.1780 1439856000 1.1787 1439863200 1.1787 1439870400 1.1790 1439877600 1.1803 1439892000 1.1800 1439899200 1.1800 1439906400 1.1804 1439913600 1.1802 1439920800 1.1809 1439928000 1.1811 1439935200 1.1813 1439942400 1.1810 1439949600 1.1813 1439956800 1.1822 1439964000 1.1823 1439971200 1.1821 1439978400 1.1821 1439985600 1.1816 1439992800 1.1822 1440000000 1.1817 1440007200 1.1817 1440014400 1.1820 1440021600 1.1832 1440028800 1.1832 1440036000 1.1835 1440043200 1.1838 1440050400 1.1843 1440057600 1.1846 1440064800 1.1848 1440072000 1.1850 1440079200 1.1851 1440086400 1.1852 1440093600 1.1763 1440100800 1.1758 1440108000 1.1778 1440115200 1.1778 1440122400 1.1784 1440129600 1.1793 1440136800 1.1800 1440144000 1.1805 1440151200 1.1822 1440158400 1.1824 1440165600 1.1802 1440172800 1.1800 1440180000 1.1801 1440187200 1.1798 1440194400 1.1802 1440201600 1.1803 1440208800 1.1801 1440216000 1.1802 1440223200 1.1813 1440230400 1.1813 1440237600 1.1815 1440244800 1.1820 1440252000 1.1831 1440259200 1.1825 1440266400 1.1839 1440273600 1.1834 1440280800 1.1830 1440288000 1.1834 1440295200 1.1834 1440302400 1.1833 1440309600 1.1835 1440316800 1.1834 1440324000 1.1840 1440331200 1.1840 1440338400 1.1837 1440345600 1.1836 1440352800 1.1840 1440360000 1.1841 1440367200 1.1843 1440374400 1.1842 1440381600 1.1843 1440388800 1.1837 1440396000 1.1842 1440403200 1.1847 1440410400 1.1847 1440417600 1.1852 1440424800 1.1848 1440432000 1.1867 1440439200 1.1876 1440446400 1.1879 1440453600 1.1873 1440460800 1.1877 1440468000 1.1879 1440475200 1.1879 1440482400 1.1885 1440489600 1.1886 1440496800 1.1893 1440504000 1.1887 1440511200 1.1893 1440518400 1.1894 1440525600 1.1900 1440532800 1.1900 1440540000 1.1902 1440547200 1.1896 1440554400 1.1896 1440561600 1.1900 1440568800 1.1893 1440576000 1.1896 1440583200 1.1904 1440590400 1.1901 1440597600 1.1908 1440604800 1.1906 1440612000 1.1908 1440619200 1.1916 1440626400 1.1922 1440633600 1.1924 1440640800 1.1930 1440648000 1.1779 1440655200 1.1784 1440662400 1.1783 1440669600 1.1792 1440676800 1.1800 1440684000 1.1806 1440691200 1.1811 1440698400 1.1817 1440705600 1.1822 1440712800 1.1824 1440720000 1.1823 1440727200 1.1821 1440734400 1.1818 1440741600 1.1828 1440748800 1.1832 1440756000 1.1841 1440763200 1.1843 1440770400 1.1844 1440777600 1.1852 1440784800 1.1865 1440792000 1.1808 1440799200 1.1813 1440806400 1.1813 1440813600 1.1817 1440820800 1.1761 1440828000 1.1769 1440835200 1.1770 1440842400 1.1776 1440849600 1.1774 1440856800 1.1779 1440864000 1.1779 1440871200 1.1778 1440878400 1.1781 1440885600 1.1799 1440892800 1.1712 1440900000 1.1719 1440907200 1.1718 1440914400 1.1723 1440921600 1.1725 1440928800 1.1729 1440936000 1.1720 1440943200 1.1728 1440950400 1.1718 1440957600 1.1720 1440964800 1.1722 1440972000 1.1721 1440979200 1.1736 1440986400 1.1732 1440993600 1.1727 1441000800 1.1737 1441008000 1.1728 1441015200 1.1734 1441022400 1.1731 1441029600 1.1745 1441036800 1.1746 1441044000 1.1743 1441051200 1.1730 1441058400 1.1739 1441072800 1.1738 1441065600 1.1733 1441080000 1.1749 1441087200 1.1753 1441101600 1.1773 1441108800 1.1776 1441116000 1.1768 1441123200 1.1777 1441130400 1.1776 1441137600 1.1769 1441144800 1.1785 1441152000 1.1775 1441159200 1.1773 1441166400 1.1779 1441173600 1.1734 1441180800 1.1724 1441188000 1.1733 1441195200 1.1732 1441202400 1.1678 1441209600 1.1683 1441216800 1.1680 1441224000 1.1731 1441231200 1.1695 1441238400 1.1749 1441245600 1.1749 1441252800 1.1710 1441260000 1.1749 1441267200 1.1793 1441274400 1.1719 1441281600 1.1695 1441288800 1.1688 1441296000 1.1685 1441303200 1.1679 1441310400 1.1687 1441317600 1.1644 1441324800 1.1652 1441332000 1.1681 1441339200 1.1661 1441346400 1.1661 1441353600 1.1667 1441368000 1.1822 1441375200 1.1711 1441382400 1.1714 1441389600 1.1719 1441396800 1.1718 1441404000 1.1714 1441411200 1.1722 1441418400 1.1720 1441425600 1.1727 1441432800 1.1729 1441440000 1.1717 1441447200 1.1717 1441454400 1.1720 1441461600 1.1722 1441468800 1.1723 1441476000 1.1728 1441483200 1.1727 1441490400 1.1728 1441497600 1.1731 1441504800 1.1729 1441512000 1.1730 1441519200 1.1748 1441526400 1.1736 1441533600 1.1742 1441540800 1.1731 1441548000 1.1742 1441555200 1.1736 1441562400 1.1738 1441569600 1.1735 1441576800 1.1743 1441584000 1.1735 1441591200 1.1667 1441598400 1.1671 1441605600 1.1670 1441612800 1.1663 1441620000 1.1666 1441627200 1.1660 1441634400 1.1666 1441641600 1.1666 1441648800 1.1675 1441656000 1.1669 1441663200 1.1669 1441670400 1.1667 1441677600 1.1668 1441684800 1.1673 1441692000 1.1689 1441699200 1.1680 1441706400 1.1677 1441713600 1.1684 1441720800 1.1665 1441728000 1.1664 1441735200 1.1671 1441742400 1.1676 1441749600 1.1670 1441756800 1.1677 1441764000 1.1676 1441771200 1.1674 1441778400 1.1684 1441785600 1.1680 1441792800 1.1681 1441800000 1.1679 1441807200 1.1677 1441814400 1.1687 1441821600 1.1697 1441828800 1.1688 1441836000 1.1705 1441843200 1.1686 1441850400 1.1695 1441857600 1.1698 1441864800 1.1701 1441872000 1.1696 1441879200 1.1701 1441886400 1.1707 1441893600 1.1714 1441900800 1.1711 1441908000 1.1712 1441915200 1.1710 1441922400 1.1712 1441929600 1.1713 1441936800 1.1715 1441944000 1.1718 1441951200 1.1722 1441958400 1.1711 1441965600 1.1717 1441972800 1.1722 1441980000 1.1718 1441987200 1.1709 1441994400 1.1671 1442001600 1.1677 1442008800 1.1678 1442016000 1.1682 1442023200 1.1685 1442030400 1.1692 1442037600 1.1672 1442044800 1.1688 1442052000 1.1678 1442059200 1.1682 1442066400 1.1687 1442073600 1.1680 1442080800 1.1696 1442088000 1.1693 1442095200 1.1693 1442102400 1.1694 1442109600 1.1694 1442116800 1.1720 1442124000 1.1730 1442131200 1.1735 1442138400 1.1744 1442145600 1.1744 1442152800 1.1745 1442160000 1.1747 1442167200 1.1756 1442174400 1.1757 1442181600 1.1752 1442188800 1.1750 1442196000 1.1752 1442203200 1.1759 1442210400 1.1768 1442217600 1.1741 1442224800 1.1735 1442232000 1.1743 1442239200 1.1742 1442246400 1.1747 1442253600 1.1754 1442260800 1.1758 1442268000 1.1766 1442275200 1.1767 1442282400 1.1771 1442289600 1.1737 1442296800 1.1775 1442304000 1.1776 1442311200 1.1783 1442318400 1.1796 1442325600 1.1803 1442332800 1.1802 1442340000 1.1732 1442347200 1.1711 1442354400 1.1777 1442361600 1.1712 1442368800 1.1718 1442376000 1.1668 1442390400 1.1663 1442397600 1.1662 1442404800 1.1663 1442412000 1.1667 1442419200 1.1672 1442426400 1.1677 1442433600 1.1681 1442440800 1.1682 1442448000 1.1685 1442455200 1.1688 1442462400 1.1690 1442469600 1.1695 1442476800 1.1697 1442484000 1.1688 1442491200 1.1686 1442498400 1.1690 1442505600 1.1689 1442512800 1.1689 1442520000 1.1691 1442527200 1.1693 1442534400 1.1697 1442541600 1.1699 1442548800 1.1701 1442556000 1.1705 1442563200 1.1705 1442570400 1.1715 1442577600 1.1731 1442584800 1.1735 1442592000 1.1736 1442599200 1.1738 1442606400 1.1745 1442613600 1.1749 1442620800 1.1747 1442628000 1.1747 1442635200 1.1754 1442642400 1.1752 1442649600 1.1751 1442656800 1.1753 1442664000 1.1752 1442671200 1.1756 1442678400 1.1760 1442685600 1.1763 1442692800 1.1762 1442700000 1.1761 1442707200 1.1766 1442714400 1.1765 1442721600 1.1763 1442728800 1.1770 1442736000 1.1775 1442743200 1.1773 1442750400 1.1772 1442757600 1.1777 1442764800 1.1774 1442772000 1.1728 1442779200 1.1727 1442786400 1.1724 1442793600 1.1725 1442800800 1.1728 1442808000 1.1728 1442815200 1.1732 1442822400 1.1734 1442829600 1.1728 1442836800 1.1732 1442844000 1.1729 1442851200 1.1738 1442858400 1.1738 1442865600 1.1732 1442872800 1.1736 1442880000 1.1743 1442887200 1.1747 1442894400 1.1733 1442901600 1.1743 1442908800 1.1737 1442916000 1.1753 1442923200 1.1752 1442930400 1.1762 1442937600 1.1763 1442944800 1.1769 1442952000 1.1742 1442959200 1.1740 1442966400 1.1722 1442973600 1.1726 1442980800 1.1723 1442988000 1.1722 1442995200 1.1739 1443002400 1.1741 1443009600 1.1740 1443016800 1.1743 1443024000 1.1741 1443031200 1.1746 1443038400 1.1749 1443045600 1.1748 1443052800 1.1751 1443060000 1.1755 1443067200 1.1759 1443074400 1.1759 1443081600 1.1752 1443088800 1.1757 1443096000 1.1718 1443103200 1.1729 1443110400 1.1729 1443117600 1.1731 1443124800 1.1675 1443132000 1.1687 1443139200 1.1697 1443146400 1.1708 1443153600 1.1713 1443160800 1.1727 1443168000 1.1731 1443175200 1.1746 1443182400 1.1744 1443189600 1.1751 1443196800 1.1754 1443204000 1.1758 1443211200 1.1762 1443218400 1.1761 1443225600 1.1767 1443232800 1.1763 1443240000 1.1761 1443247200 1.1760 1443254400 1.1765 1443261600 1.1769 1443268800 1.1769 1443276000 1.1774 1443283200 1.1727 1443290400 1.1727 1443297600 1.1727 1443304800 1.1733 1443312000 1.1737 1443319200 1.1734 1443326400 1.1739 1443333600 1.1744 1443340800 1.1749 1443348000 1.1750 1443355200 1.1750 1443362400 1.1754 1443369600 1.1760 1443376800 1.1775 1443384000 1.1781 1443391200 1.1710 1443398400 1.1707 1443405600 1.1727 1443412800 1.1705 1443420000 1.1717 1443427200 1.1721 1443434400 1.1705 1443441600 1.1718 1443448800 1.1717 1443456000 1.1717 1443463200 1.1720 1443470400 1.1723 1443477600 1.1724 1443484800 1.1722 1443492000 1.1727 1443499200 1.1729 1443506400 1.1730 1443513600 1.1740 1443520800 1.1763 1443528000 1.1767 1443535200 1.1764 1443542400 1.1708 1443549600 1.1713 1443556800 1.1714 1443564000 1.1721 1443571200 1.1728 1443578400 1.1737 1443585600 1.1742 1443592800 1.1752 1443600000 1.1750 1443607200 1.1754 1443614400 1.1735 1443621600 1.1745 1443628800 1.1693 1443636000 1.1699 1443643200 1.1707 1443650400 1.1729 1443664800 1.1738 1443657600 1.1733 1443672000 1.1739 1443679200 1.1740 1443686400 1.1749 1443693600 1.1756 1443700800 1.1758 1443708000 1.1768 1443715200 1.1776 1443722400 1.1779 1443729600 1.1785 1443736800 1.1724 1443744000 1.1727 1443751200 1.1727 1443758400 1.1728 1443765600 1.1738 1443772800 1.1747 1443780000 1.1742 1443787200 1.1752 1443794400 1.1754 1443801600 1.1752 1443808800 1.1762 1443816000 1.1754 1443823200 1.1751 1443830400 1.1764 1443837600 1.1759 1443844800 1.1759 1443852000 1.1761 1443859200 1.1767 1443866400 1.1740 1443873600 1.1742 1443880800 1.1744 1443888000 1.1735 1443895200 1.1735 1443902400 1.1735 1443909600 1.1739 1443916800 1.1744 1443924000 1.1745 1443931200 1.1747 1443938400 1.1748 1443945600 1.1742 1443952800 1.1749 1443960000 1.1748 1443967200 1.1754 1443974400 1.1745 1443981600 1.1747 1443988800 1.1751 1443996000 1.1758 1444003200 1.1756 1444010400 1.1758 1444017600 1.1762 1444024800 1.1761 1444032000 1.1764 1444039200 1.1778 1444046400 1.1790 1444053600 1.1792 1444060800 1.1761 1444068000 1.1768 1444075200 1.1764 1444082400 1.1762 1444089600 1.1764 1444096800 1.1764 1444104000 1.1770 1444111200 1.1775 1444118400 1.1825 1444125600 1.1831 1444132800 1.1837 1444140000 1.1843 1444147200 1.1841 1444154400 1.1849 1444161600 1.1853 1444168800 1.1857 1444176000 1.1859 1444183200 1.1860 1444190400 1.1864 1444197600 1.1866 1444204800 1.1871 1444212000 1.1872 1444219200 1.1875 1444226400 1.1883 1444233600 1.1881 1444240800 1.1886 1444248000 1.1887 1444255200 1.1888 1444262400 1.1889 1444269600 1.1774 1444276800 1.1783 1444284000 1.1802 1444291200 1.1736 1444298400 1.1743 1444305600 1.1743 1444312800 1.1753 1444320000 1.1774 1444327200 1.1775 1444334400 1.1783 1444341600 1.1789 1444348800 1.1788 1444356000 1.1793 1444363200 1.1799 1444370400 1.1805 1444377600 1.1811 1444384800 1.1821 1444392000 1.1834 1444399200 1.1745 1444406400 1.1742 1444413600 1.1749 1444420800 1.1743 1444428000 1.1754 1444435200 1.1751 1444442400 1.1749 1444449600 1.1771 1444456800 1.1781 1444464000 1.1754 1444471200 1.1749 1444478400 1.1757 1444485600 1.1755 1444492800 1.1765 1444500000 1.1773 1444507200 1.1773 1444514400 1.1785 1444521600 1.1778 1444528800 1.1782 1444536000 1.1785 1444543200 1.1791 1444550400 1.1794 1444557600 1.1797 1444564800 1.1800 1444572000 1.1801 1444579200 1.1804 1444586400 1.1807 1444593600 1.1801 1444600800 1.1804 1444608000 1.1806 1444615200 1.1804 1444622400 1.1805 1444629600 1.1816 1444636800 1.1821 1444644000 1.1813 1444651200 1.1819 1444658400 1.1831 1444665600 1.1837 1444672800 1.1833 1444680000 1.1842 1444687200 1.1842 1444694400 1.1846 1444701600 1.1845 1444708800 1.1844 1444716000 1.1876 1444730400 1.1866 1444737600 1.1875 1444744800 1.1873 1444752000 1.1875 1444759200 1.1877 1444766400 1.1881 1444773600 1.1877 1444780800 1.1880 1444788000 1.1884 1444795200 1.1885 1444802400 1.1891 1444809600 1.1905 1444816800 1.1913 1444824000 1.1913 1444831200 1.1908 1444838400 1.1914 1444845600 1.1913 1444852800 1.1916 1444860000 1.1917 1444867200 1.1922 1444874400 1.1917 1444881600 1.1924 1444888800 1.1806 1444896000 1.1810 1444903200 1.1814 1444910400 1.1817 1444917600 1.1825 1444924800 1.1836 1444932000 1.1838 1444939200 1.1840 1444946400 1.1846 1444953600 1.1853 1444960800 1.1878 1444968000 1.1874 1444975200 1.1878 1444982400 1.1883 1444989600 1.1880 1444996800 1.1887 1445004000 1.1890 1445011200 1.1901 1445018400 1.1901 1445025600 1.1898 1445032800 1.1901 1445040000 1.1903 1445047200 1.1907 1445054400 1.1905 1445061600 1.1907 1445068800 1.1914 1445076000 1.1916 1445083200 1.1916 1445090400 1.1914 1445097600 1.1917 1445104800 1.1919 1445112000 1.1924 1445119200 1.1929 1445126400 1.1926 1445133600 1.1929 1445140800 1.1933 1445148000 1.1938 1445155200 1.1935 1445162400 1.1937 1445169600 1.1937 1445176800 1.1941 1445184000 1.1944 1445191200 1.1939 1445198400 1.1939 1445205600 1.1939 1445212800 1.1943 1445220000 1.1943 1445227200 1.1945 1445234400 1.1944 1445241600 1.1941 1445248800 1.1946 1445256000 1.1945 1445263200 1.1946 1445270400 1.1950 1445277600 1.1938 1445284800 1.1944 1445292000 1.1947 1445299200 1.1952 1445306400 1.1950 1445313600 1.1945 1445320800 1.1956 1445328000 1.1954 1445335200 1.1948 1445342400 1.1949 1445349600 1.1956 1445356800 1.1956 1445364000 1.1959 1445371200 1.1958 1445378400 1.1962 1445385600 1.1964 1445392800 1.1960 1445400000 1.1817 1445407200 1.1782 1445414400 1.1731 1445421600 1.1739 1445428800 1.1747 1445436000 1.1752 1445443200 1.1755 1445450400 1.1754 1445457600 1.1756 1445464800 1.1756 1445472000 1.1756 1445479200 1.1763 1445486400 1.1746 1445493600 1.1749 1445500800 1.1779 1445508000 1.1791 1445515200 1.1794 1445522400 1.1801 1445529600 1.1800 1445536800 1.1799 1445544000 1.1800 1445551200 1.1795 1445558400 1.1811 1445565600 1.1820 1445572800 1.1814 1445580000 1.1810 1445587200 1.1819 1445594400 1.1818 1445601600 1.1817 1445608800 1.1822 1445616000 1.1823 1445623200 1.1830 1445630400 1.1834 1445637600 1.1837 1445644800 1.1844 1445652000 1.1838 1445659200 1.1845 1445666400 1.1700 1445673600 1.1699 1445680800 1.1702 1445688000 1.1708 1445695200 1.1708 1445702400 1.1705 1445709600 1.1710 1445716800 1.1720 1445724000 1.1719 1445731200 1.1725 1445738400 1.1734 1445745600 1.1734 1445752800 1.1739 1445760000 1.1742 1445767200 1.1745 1445774400 1.1742 1445781600 1.1730 1445788800 1.1734 1445796000 1.1738 1445803200 1.1735 1445810400 1.1738 1445817600 1.1745 1445824800 1.1754 1445832000 1.1750 1445839200 1.1758 1445846400 1.1750 1445853600 1.1752 1445860800 1.1737 1445868000 1.1743 1445875200 1.1742 1445882400 1.1743 1445889600 1.1740 1445896800 1.1748 1445904000 1.1757 1445911200 1.1756 1445918400 1.1764 1445925600 1.1771 1445932800 1.1776 1445940000 1.1804 1445947200 1.1808 1445954400 1.1811 1445961600 1.1822 1445968800 1.1824 1445976000 1.1820 1445983200 1.1825 1445990400 1.1834 1445997600 1.1834 1446004800 1.1830 1446012000 1.1837 1446019200 1.1835 1446026400 1.1835 1446033600 1.1838 1446040800 1.1845 1446048000 1.1859 1446055200 1.1859 1446062400 1.1859 1446069600 1.1860 1446076800 1.1863 1446084000 1.1869 1446091200 1.1781 1446098400 1.1696 1446105600 1.1713 1446112800 1.1730 1446120000 1.1741 1446127200 1.1750 1446134400 1.1750 1446141600 1.1753 1446148800 1.1757 1446156000 1.1760 1446163200 1.1761 1446170400 1.1764 1446177600 1.1768 1446184800 1.1769 1446192000 1.1776 1446199200 1.1780 1446206400 1.1729 1446213600 1.1729 1446220800 1.1730 1446228000 1.1769 1446235200 1.1768 1446242400 1.1771 1446249600 1.1758 1446256800 1.1763 1446264000 1.1778 1446271200 1.1737 1446278400 1.1738 1446285600 1.1743 1446292800 1.1752 1446300000 1.1753 1446307200 1.1750 1446314400 1.1709 1446321600 1.1717 1446328800 1.1723 1446343200 1.1730 1446336000 1.1723 1446350400 1.1742 1446357600 1.1766 1446364800 1.1750 1446372000 1.1755 1446379200 1.1753 1446386400 1.1759 1446393600 1.1755 1446400800 1.1761 1446408000 1.1762 1446415200 1.1758 1446422400 1.1764 1446429600 1.1773 1446436800 1.1767 1446444000 1.1778 1446451200 1.1783 1446458400 1.1785 1446465600 1.1790 1446472800 1.1801 1446480000 1.1801 1446487200 1.1803 1446494400 1.1801 1446501600 1.1809 1446508800 1.1812 1446516000 1.1817 1446523200 1.1822 1446530400 1.1825 1446537600 1.1842 1446544800 1.1847 1446552000 1.1842 1446559200 1.1845 1446566400 1.1855 1446573600 1.1856 1446580800 1.1856 1446588000 1.1865 1446595200 1.1848 1446602400 1.1856 1446609540 1.1939 1446609600 1.1940 1446616800 1.1941 1446624000 1.1942 1446631200 1.1959 1446638400 1.1966 1446645600 1.1983 1446652800 1.1980 1446660000 1.1982 1446667200 1.1984 1446674400 1.1997 1446681600 1.1979 1446688800 1.1995 1446696000 1.2002 1446703200 1.2009 1446710400 1.2014 1446717600 1.2009 1446724800 1.2015 1446732000 1.2014 1446739200 1.1795 1446746400 1.1796 1446753600 1.1800 1446760800 1.1809 1446768000 1.1813 1446775200 1.1821 1446782400 1.1828 1446789600 1.1827 1446796800 1.1831 1446804000 1.1841 1446811200 1.1843 1446818400 1.1851 1446825600 1.1842 1446832800 1.1845 1446840000 1.1844 1446847200 1.1857 1446854400 1.1853 1446861600 1.1857 1446868800 1.1859 1446876000 1.1866 1446883200 1.1867 1446890400 1.1947 1446897600 1.1950 1446904800 1.1958 1446912000 1.1961 1446919200 1.1959 1446926400 1.1969 1446933600 1.1807 1446940800 1.1819 1446948000 1.1826 1446955200 1.1837 1446962400 1.1842 1446969600 1.1846 1446976800 1.1724 1446984000 1.1722 1446991200 1.1727 1446998400 1.1727 1447005600 1.1733 1447012800 1.1731 1447020000 1.1731 1447027200 1.1735 1447034400 1.1740 1447041600 1.1741 1447048800 1.1745 1447056000 1.1755 1447063200 1.1756 1447070400 1.1759 1447077600 1.1763 1447084800 1.1762 1447092000 1.1771 1447099200 1.1773 1447106400 1.1781 1447113600 1.1780 1447120800 1.1789 1447128000 1.1793 1447135200 1.1794 1447142400 1.1797 1447149600 1.1800 1447156800 1.1800 1447164000 1.1801 1447171200 1.1803 1447178400 1.1802 1447185600 1.1806 1447192800 1.1809 1447200000 1.1815 1447207200 1.1821 1447214400 1.1771 1447221600 1.1769 1447228800 1.1777 1447236000 1.1775 1447243200 1.1775 1447250400 1.1778 1447257600 1.1787 1447264800 1.1782 1447272000 1.1788 1447279200 1.1703 1447286400 1.1711 1447293600 1.1713 1447300800 1.1718 1447308000 1.1724 1447315200 1.1739 1447322400 1.1751 1447329600 1.1756 1447336800 1.1764 1447344000 1.1773 1447351200 1.1779 1447358400 1.1785 1447365600 1.1788 1447372800 1.1790 1447380000 1.1792 1447387200 1.1797 1447394400 1.1804 1447401600 1.1809 1447408800 1.1818 1447416000 1.1776 1447423200 1.1788 1447430400 1.1788 1447437600 1.1798 1447444800 1.1802 1447452000 1.1809 1447459200 1.1814 1447466400 1.1820 1447473600 1.1815 1447480800 1.1831 1447488000 1.1833 1447495200 1.1835 1447502400 1.1843 1447509600 1.1841 1447516800 1.1849 1447524000 1.1850 1447531200 1.1853 1447538400 1.1855 1447545600 1.1864 1447552800 1.1869 1447560000 1.1872 1447567200 1.1877 1447574400 1.1875 1447581600 1.1886 1447588800 1.1882 1447596000 1.1892 1447603200 1.1884 1447610400 1.1891 1447617600 1.1888 1447624800 1.1895 1447632000 1.1896 1447639200 1.1895 1447646400 1.1896 1447653600 1.1900 1447660800 1.1902 1447668000 1.1910 1447675200 1.1915 1447682400 1.1922 1447689600 1.1921 1447696800 1.1927 1447704000 1.1931 1447711200 1.1923 1447718400 1.1921 1447725600 1.1931 1447732800 1.1933 1447740000 1.1934 1447747200 1.1942 1447754400 1.1819 1447761600 1.1830 1447768800 1.1834 1447776000 1.1840 1447783200 1.1848 1447790400 1.1842 1447797600 1.1853 1447804800 1.1859 1447812000 1.1862 1447819200 1.1861 1447826400 1.1871 1447833600 1.1886 1447840800 1.1891 1447848000 1.1895 1447855200 1.1906 1447862400 1.1904 1447869600 1.1907 1447876800 1.1911 1447884000 1.1831 1447891200 1.1835 1447898400 1.1846 1447905600 1.1850 1447912800 1.1858 1447920000 1.1864 1447927200 1.1873 1447934400 1.1868 1447941600 1.1874 1447948800 1.1877 1447956000 1.1880 1447963200 1.1883 1447970400 1.1889 1447977600 1.1887 1447984800 1.1891 1447992000 1.1896 1447999200 1.1899 1448006400 1.1907 1448013600 1.1912 1448020800 1.1846 1448028000 1.1823 1448035200 1.1851 1448042400 1.1865 1448049600 1.1858 1448056800 1.1873 1448064000 1.1876 1448071200 1.1875 1448078400 1.1882 1448085600 1.1755 1448092800 1.1764 1448100000 1.1766 1448107200 1.1768 1448114400 1.1759 1448121600 1.1765 1448128800 1.1768 1448136000 1.1771 1448143200 1.1773 1448150400 1.1776 1448157600 1.1780 1448164800 1.1780 1448172000 1.1789 1448179200 1.1781 1448186400 1.1782 1448193600 1.1785 1448200800 1.1788 1448208000 1.1787 1448215200 1.1786 1448222400 1.1790 1448229600 1.1789 1448236800 1.1800 1448244000 1.1800 1448251200 1.1740 1448258400 1.1749 1448265600 1.1758 1448272800 1.1762 1448280000 1.1768 1448287200 1.1777 1448294400 1.1780 1448301600 1.1789 1448308800 1.1799 1448316000 1.1760 1448323200 1.1771 1448330400 1.1783 1448337600 1.1783 1448344800 1.1786 1448352000 1.1781 1448359200 1.1795 1448366400 1.1793 1448373600 1.1800 1448380800 1.1804 1448388000 1.1807 1448395200 1.1810 1448402400 1.1809 1448409600 1.1817 1448416800 1.1813 1448424000 1.1819 1448431200 1.1822 1448438400 1.1812 1448445600 1.1839 1448452800 1.1845 1448460000 1.1847 1448467200 1.1848 1448474400 1.1846 1448481600 1.1844 1448488800 1.1846 1448496000 1.1850 1448503200 1.1849 1448510400 1.1851 1448517600 1.1851 1448524800 1.1856 1448532000 1.1858 1448539200 1.1855 1448546400 1.1860 1448553600 1.1857 1448560800 1.1866 1448568000 1.1867 1448575200 1.1865 1448582400 1.1861 1448589600 1.1865 1448596800 1.1858 1448604000 1.1862 1448611200 1.1862 1448618400 1.1836 1448625600 1.1854 1448632800 1.1817 1448640000 1.1814 1448647200 1.1817 1448654400 1.1825 1448661600 1.1827 1448668800 1.1834 1448676000 1.1835 1448683200 1.1829 1448690400 1.1834 1448697600 1.1837 1448704800 1.1833 1448712000 1.1832 1448719200 1.1832 1448726400 1.1830 1448733600 1.1828 1448740800 1.1832 1448748000 1.1810 1448755200 1.1688 1448762400 1.1696 1448769600 1.1704 1448776800 1.1706 1448784000 1.1707 1448791200 1.1715 1448798400 1.1717 1448805600 1.1721 1448812800 1.1724 1448820000 1.1724 1448827200 1.1727 1448834400 1.1729 1448841600 1.1731 1448848800 1.1734 1448856000 1.1732 1448863200 1.1740 1448870400 1.1745 1448877600 1.1744 1448884800 1.1747 1448892000 1.1753 1448899200 1.1762 1448906400 1.1758 1448913600 1.1724 1448920800 1.1725 1448935200 1.1760 1448928000 1.1737 1448942400 1.1774 1448949600 1.1784 1448956800 1.1786 1448964000 1.1735 1448971200 1.1740 1448978400 1.1746 1448985600 1.1755 1448992800 1.1749 1449000000 1.1754 1449007200 1.1714 1449014400 1.1723 1449021600 1.1720 1449028800 1.1726 1449036000 1.1738 1449050400 1.1726 1449057600 1.1732 1449064800 1.1735 1449072000 1.1739 1449079200 1.1749 1449086400 1.1751 1449093600 1.1756 1449100800 1.1761 1449108000 1.1760 1449115200 1.1764 1449122400 1.1759 1449129600 1.1775 1449136800 1.1768 1449144000 1.1773 1449151200 1.1779 1449158400 1.1785 1449165600 1.1797 1449172800 1.1798 1449180000 1.1800 1449187200 1.1810 1449194400 1.1806 1449201600 1.1813 1449208800 1.1810 1449216000 1.1817 1449223200 1.1816 1449230400 1.1829 1449237600 1.1761 1449244800 1.1780 1449252000 1.1784 1449259200 1.1795 1449266400 1.1806 1449273600 1.1808 1449280800 1.1798 1449288000 1.1727 1449295200 1.1732 1449302400 1.1730 1449309600 1.1737 1449316800 1.1742 1449324000 1.1743 1449331200 1.1743 1449338400 1.1737 1449345600 1.1750 1449352800 1.1745 1449360000 1.1744 1449367200 1.1746 1449374400 1.1755 1449381600 1.1755 1449388800 1.1758 1449396000 1.1762 1449403200 1.1762 1449410400 1.1764 1449417600 1.1766 1449424800 1.1772 1449432000 1.1770 1449439200 1.1769 1449446400 1.1777 1449453600 1.1777 1449460800 1.1782 1449468000 1.1775 1449475200 1.1782 1449482400 1.1778 1449489600 1.1782 1449496800 1.1782 1449504000 1.1786 1449511200 1.1790 1449518400 1.1788 1449525600 1.1799 1449532800 1.1799 1449540000 1.1803 1449547200 1.1801 1449554400 1.1799 1449561600 1.1799 1449568800 1.1804 1449576000 1.1803 1449583200 1.1804 1449590400 1.1809 1449597600 1.1808 1449604800 1.1810 1449612000 1.1813 1449619200 1.1812 1449626400 1.1814 1449633600 1.1768 1449640800 1.1777 1449648000 1.1786 1449655200 1.1783 1449662400 1.1780 1449669600 1.1787 1449676800 1.1796 1449684000 1.1799 1449691200 1.1798 1449698400 1.1773 1449705600 1.1793 1449712800 1.1792 1449720000 1.1805 1449727200 1.1807 1449734400 1.1809 1449741600 1.1820 1449748800 1.1896 1449756000 1.1753 1449763200 1.1755 1449770400 1.1771 1449777600 1.1778 1449784800 1.1779 1449792000 1.1775 1449799200 1.1773 1449806400 1.1727 1449813600 1.1743 1449820800 1.1755 1449828000 1.1764 1449835200 1.1776 1449842400 1.1779 1449849600 1.1788 1449856800 1.1793 1449864000 1.1794 1449871200 1.1793 1449878400 1.1794 1449885600 1.1801 1449892800 1.1801 1449900000 1.1801 1449907200 1.1804 1449914400 1.1741 1449921600 1.1742 1449928800 1.1739 1449936000 1.1749 1449943200 1.1755 1449950400 1.1750 1449957600 1.1750 1449964800 1.1758 1449972000 1.1756 1449979200 1.1761 1449986400 1.1759 1449993600 1.1742 1450000800 1.1746 1450008000 1.1751 1450015200 1.1764 1450022400 1.1757 1450029600 1.1759 1450036800 1.1763 1450044000 1.1763 1450051200 1.1764 1450058400 1.1767 1450065600 1.1723 1450072800 1.1733 1450080000 1.1735 1450087200 1.1739 1450094400 1.1746 1450101600 1.1749 1450108800 1.1751 1450116000 1.1758 1450123200 1.1757 1450130400 1.1758 1450137600 1.1802 1450144800 1.1806 1450152000 1.1801 1450159200 1.1764 1450166400 1.1771 1450173600 1.1779 1450180800 1.1741 1450188000 1.1754 1450195200 1.1752 1450202400 1.1752 1450209600 1.1762 1450216800 1.1766 1450224000 1.1771 1450231200 1.1776 1450238400 1.1782 1450245600 1.1786 1450252800 1.1795 1450260000 1.1793 1450267200 1.1795 1450274400 1.1803 1450281600 1.1952 1450288800 1.1963 1450296000 1.1967 1450303200 1.1976 1450310400 1.1976 1450317600 1.1973 1450324800 1.1976 1450332000 1.1985 1450339200 1.1981 1450346400 1.1995 1450353600 1.1996 1450360800 1.2005 1450368000 1.2008 1450375200 1.2010 1450382400 1.2016 1450389600 1.2016 1450396800 1.2026 1450404000 1.1852 1450411200 1.1850 1450418400 1.1854 1450425600 1.1862 1450432800 1.1879 1450440000 1.1851 1450447200 1.1865 1450454400 1.1875 1450461600 1.1775 1450468800 1.1782 1450476000 1.1785 1450483200 1.1785 1450490400 1.1788 1450497600 1.1797 1450504800 1.1799 1450512000 1.1802 1450519200 1.1808 1450526400 1.1804 1450533600 1.1807 1450540800 1.1807 1450548000 1.1807 1450555200 1.1814 1450562400 1.1812 1450569600 1.1815 1450576800 1.1815 1450584000 1.1809 1450591200 1.1817 1450605600 1.1814 1450612800 1.1816 1450620000 1.1814 1450627200 1.1819 1450634400 1.1819 1450641600 1.1824 1450648800 1.1821 1450656000 1.1819 1450663200 1.1790 1450670400 1.1792 1450677600 1.1793 1450684800 1.1804 1450692000 1.1808 1450699200 1.1810 1450706400 1.1814 1450713600 1.1809 1450720800 1.1808 1450728000 1.1812 1450735200 1.1813 1450742400 1.1821 1450749600 1.1822 1450756800 1.1820 1450764000 1.1781 1450771200 1.1795 1450778400 1.1808 1450785600 1.1814 1450792800 1.1818 1450800000 1.1818 1450807200 1.1821 1450814400 1.1824 1450821600 1.1829 1450828800 1.1836 1450836000 1.1842 1450843200 1.1844 1450850400 1.1816 1450857600 1.1822 1450864800 1.1825 1450872000 1.1821 1450879200 1.1831 1450886400 1.1834 1450893600 1.1843 1450900800 1.1790 1450908000 1.1793 1450915200 1.1796 1450922400 1.1813 1450929600 1.1805 1450936800 1.1809 1450944000 1.1814 1450951200 1.1814 1450958400 1.1815 1450965600 1.1782 1450972800 1.1759 1450980000 1.1781 1450987200 1.1775 1450994400 1.1784 1451001600 1.1785 1451008800 1.1787 1451016000 1.1790 1451023200 1.1795 1451030400 1.1797 1451037600 1.1797 1451044800 1.1770 1451052000 1.1777 1451059200 1.1778 1451066400 1.1776 1451073600 1.1779 1451080800 1.1778 1451088000 1.1785 1451095200 1.1784 1451102400 1.1784 1451109600 1.1786 1451116800 1.1787 1451124000 1.1790 1451131200 1.1789 1451138400 1.1755 1451145600 1.1758 1451152800 1.1754 1451160000 1.1758 1451167200 1.1756 1451174400 1.1751 1451181600 1.1754 1451188800 1.1756 1451196000 1.1754 1451203200 1.1761 1451210400 1.1742 1451217600 1.1750 1451224800 1.1749 1451232000 1.1758 1451239200 1.1763 1451246400 1.1762 1451253600 1.1766 1451260800 1.1765 1451268000 1.1772 1451275200 1.1771 1451282400 1.1777 1451289600 1.1789 1451296800 1.1784 1451304000 1.1781 1451311200 1.1792 1451318400 1.1780 1451325600 1.1788 1451332800 1.1786 1451340000 1.1795 1451347200 1.1796 1451354400 1.1797 1451361600 1.1797 1451368800 1.1799 1451376000 1.1797 1451383200 1.1794 1451390400 1.1808 1451397600 1.1806 1451404800 1.1809 1451412000 1.1810 1451419200 1.1811 1451426400 1.1815 1451433600 1.1805 1451440800 1.1812 1451448000 1.1812 1451455200 1.1811 1451462400 1.1813 1451469600 1.1815 1451476800 1.1815 1451484000 1.1817 1451491200 1.1817 1451498400 1.1814 1451505600 1.1824 1451512800 1.1824 1451520000 1.1825 1451527200 1.1831 1451534400 1.1829 1451541600 1.1827 1451548800 1.1827 1451556000 1.1834 1451563200 1.1829 1451570400 1.1829 1451577600 1.1832 1451584800 1.1830 1451592000 1.1836 1451599200 1.1784 1451613600 1.1789 1451606400 1.1780 1451620800 1.1790 1451628000 1.1797 1451635200 1.1797 1451642400 1.1806 1451649600 1.1810 1451656800 1.1812 1451664000 1.1810 1451671200 1.1813 1451678400 1.1808 1451685600 1.1808 1451692800 1.1811 1451700000 1.1815 1451707200 1.1813 1451714400 1.1817 1451721600 1.1816 1451728800 1.1817 1451736000 1.1818 1451743200 1.1819 1451750400 1.1819 1451757600 1.1822 1451764800 1.1822 1451772000 1.1822 1451779200 1.1823 1451786400 1.1827 1451793600 1.1820 1451800800 1.1827 1451808000 1.1823 1451815200 1.1826 1451822400 1.1831 1451829600 1.1835 1451836800 1.1836 1451844000 1.1843 1451851200 1.1838 1451858400 1.1842 1451865600 1.1843 1451872800 1.1849 1451880000 1.1848 1451887200 1.1852 1451894400 1.1859 1451901600 1.1858 1451908800 1.1859 1451916000 1.1868 1451923200 1.1865 1451930400 1.1872 1451937600 1.1860 1451944800 1.1865 1451952000 1.1868 1451959200 1.1863 1451966400 1.1868 1451973600 1.1875 1451980800 1.1867 1451988000 1.1799 1451995200 1.1802 1452002400 1.1802 1452009600 1.1803 1452016800 1.1746 1452024000 1.1753 1452031200 1.1766 1452038400 1.1763 1452045600 1.1770 1452052800 1.1771 1452060000 1.1776 1452067200 1.1785 1452074400 1.1790 1452081600 1.1795 1452088800 1.1795 1452096000 1.1797 1452103200 1.1802 1452110400 1.1804 1452117600 1.1818 1452124800 1.1819 1452132000 1.1823 1452139200 1.1822 1452146400 1.1821 1452153600 1.1823 1452160800 1.1825 1452168000 1.1816 1452175200 1.1821 1452182400 1.1824 1452189600 1.1828 1452196800 1.1832 1452204000 1.1837 1452211200 1.1836 1452218400 1.1837 1452225600 1.1836 1452232800 1.1819 1452240000 1.1822 1452247200 1.1830 1452254400 1.1832 1452261600 1.1804 1452268800 1.1815 1452276000 1.1833 1452283200 1.1780 1452290400 1.1789 1452297600 1.1787 1452304800 1.1798 1452312000 1.1806 1452319200 1.1812 1452326400 1.1806 1452333600 1.1809 1452340800 1.1805 1452348000 1.1807 1452355200 1.1810 1452362400 1.1818 1452369600 1.1814 1452376800 1.1818 1452384000 1.1819 1452391200 1.1824 1452398400 1.1823 1452405600 1.1829 1452412800 1.1823 1452420000 1.1830 1452427200 1.1837 1452434400 1.1843 1452441600 1.1845 1452448800 1.1847 1452456000 1.1846 1452463200 1.1848 1452470400 1.1844 1452477600 1.1849 1452484800 1.1850 1452492000 1.1858 1452499200 1.1853 1452506400 1.1856 1452513600 1.1843 1452520800 1.1840 1452528000 1.1845 1452535200 1.1855 1452542400 1.1861 1452549600 1.1856 1452556800 1.1855 1452564000 1.1859 1452571200 1.1853 1452578400 1.1861 1452592800 1.1874 1452600000 1.1857 1452607200 1.1864 1452614400 1.1865 1452621600 1.1890 1452628800 1.1898 1452636000 1.1901 1452643200 1.1883 1452650400 1.1908 1452657600 1.1902 1452664800 1.1906 1452672000 1.1905 1452679200 1.1912 1452686400 1.1913 1452693600 1.1921 1452700800 1.1918 1452708000 1.1914 1452715200 1.1914 1452722400 1.1916 1452729600 1.1920 1452736800 1.1921 1452744000 1.1921 1452751200 1.1932 1452758400 1.1940 1452765600 1.1824 1452772800 1.1842 1452780000 1.1841 1452787200 1.1848 1452794400 1.1857 1452801600 1.1855 1452808800 1.1648 1452816000 1.1657 1452823200 1.1659 1452830400 1.1669 1452837600 1.1680 1452844800 1.1694 1452852000 1.1704 1452859200 1.1696 1452866400 1.1717 1452873600 1.1716 1452880800 1.1723 1452888000 1.1745 1452895200 1.1754 1452902400 1.1748 1452909600 1.1756 1452916800 1.1751 1452924000 1.1764 1452931200 1.1753 1452938400 1.1767 1452945600 1.1775 1452952800 1.1779 1452960000 1.1766 1452967200 1.1770 1452974400 1.1772 1452981600 1.1775 1452988800 1.1771 1452996000 1.1774 1453003200 1.1777 1453010400 1.1785 1453017600 1.1780 1453024800 1.1790 1453032000 1.1788 1453039200 1.1795 1453046400 1.1793 1453053600 1.1796 1453060800 1.1793 1453068000 1.1720 1453075200 1.1720 1453082400 1.1739 1453089600 1.1740 1453096800 1.1746 1453104000 1.1741 1453111200 1.1761 1453118400 1.1759 1453125600 1.1765 1453132800 1.1768 1453140000 1.1735 1453147200 1.1735 1453154400 1.1739 1453161600 1.1760 1453168800 1.1769 1453176000 1.1769 1453183200 1.1781 1453190400 1.1780 1453197600 1.1792 1453204800 1.1793 1453212000 1.1799 1453219200 1.1796 1453226400 1.1800 1453233600 1.1804 1453240800 1.1801 1453248000 1.1810 1453255200 1.1821 1453262400 1.1827 1453269600 1.1829 1453276800 1.1826 1453284000 1.1833 1453291200 1.1829 1453298400 1.1836 1453305600 1.1833 1453312800 1.1844 1453320000 1.1850 1453327200 1.1816 1453334400 1.1819 1453341600 1.1829 1453348800 1.1834 1453356000 1.1841 1453363200 1.1849 1453370400 1.1853 1453377600 1.1889 1453384800 1.1900 1453392000 1.1807 1453399200 1.1804 1453406400 1.1803 1453413600 1.1809 1453420800 1.1823 1453428000 1.1830 1453435200 1.1836 1453442400 1.1847 1453449600 1.1846 1453456800 1.1863 1453464000 1.1871 1453471200 1.1870 1453478400 1.1767 1453485600 1.1777 1453492800 1.1780 1453500000 1.1788 1453507200 1.1794 1453514400 1.1802 1453521600 1.1807 1453528800 1.1814 1453536000 1.1819 1453543200 1.1824 1453550400 1.1817 1453557600 1.1820 1453564800 1.1823 1453572000 1.1827 1453579200 1.1830 1453586400 1.1826 1453593600 1.1835 1453600800 1.1836 1453608000 1.1839 1453615200 1.1840 1453622400 1.1837 1453629600 1.1840 1453636800 1.1845 1453644000 1.1852 1453651200 1.1854 1453658400 1.1854 1453665600 1.1852 1453672800 1.1857 1453680000 1.1861 1453687200 1.1861 1453694400 1.1859 1453701600 1.1868 1453708800 1.1879 1453716000 1.1880 1453723200 1.1840 1453730400 1.1848 1453737600 1.1844 1453744800 1.1852 1453752000 1.1848 1453759200 1.1855 1453766400 1.1857 1453773600 1.1807 1453780800 1.1799 1453788000 1.1904 1453795200 1.1792 1453802400 1.1794 1453809600 1.1797 1453816800 1.1803 1453824000 1.1807 1453831200 1.1740 1453838400 1.1815 1453845600 1.1768 1453852800 1.1770 1453860000 1.1785 1453867200 1.1792 1453874400 1.1803 1453881600 1.1817 1453888800 1.1825 1453896000 1.1849 1453903200 1.1856 1453910400 1.1860 1453917600 1.1865 1453924800 1.1878 1453932000 1.1885 1453939200 1.1808 1453946400 1.1819 1453953600 1.1834 1453960800 1.1839 1453968000 1.1833 1453975200 1.1871 1453982400 1.1826 1453989600 1.1844 1453996800 1.1844 1454004000 1.1861 1454011200 1.1863 1454018400 1.1884 1454025600 1.1886 1454032800 1.1905 1454040000 1.1905 1454047200 1.1924 1454054400 1.1931 1454061600 1.1944 1454068800 1.1960 1454076000 1.1961 1454083200 1.1969 1454090400 1.1973 1454097600 1.1981 1454104800 1.1985 1454112000 1.1986 1454119200 1.1844 1454126400 1.1854 1454133600 1.1862 1454140800 1.1871 1454148000 1.1889 1454155200 1.1887 1454162400 1.1903 1454169600 1.1890 1454176800 1.1902 1454184000 1.1844 1454191200 1.1809 1454198400 1.1814 1454205600 1.1826 1454212800 1.1825 1454220000 1.1834 1454227200 1.1834 1454234400 1.1844 1454241600 1.1848 1454248800 1.1850 1454256000 1.1857 1454263200 1.1860 1454270400 1.1862 1454277600 1.1863 1454292000 1.1866 1454284800 1.1864 1454299200 1.1868 1454306400 1.1869 1454313600 1.1871 1454320800 1.1873 1454328000 1.1816 1454335200 1.1821 1454342400 1.1821 1454349600 1.1827 1454356800 1.1829 1454364000 1.1839 1454371200 1.1838 1454378400 1.1844 1454385600 1.1851 1454392800 1.1845 1454400000 1.1854 1454407200 1.1861 1454414400 1.1873 1454421600 1.1878 1454428800 1.1883 1454436000 1.1884 1454443200 1.1885 1454450400 1.1891 1454457600 1.1891 1454464800 1.1895 1454472000 1.1895 1454479200 1.1896 1454486400 1.1905 1454493600 1.1917 1454500800 1.1841 1454508000 1.1854 1454515200 1.1858 1454522400 1.1865 1454529600 1.1872 1454536800 1.1880 1454544000 1.1885 1454551200 1.1895 1454558400 1.1893 1454565600 1.1901 1454572800 1.1914 1454580000 1.1921 1454587200 1.1918 1454594400 1.1926 1454601600 1.1920 1454608800 1.1933 1454616000 1.1933 1454623200 1.1851 1454630400 1.1856 1454637600 1.1862 1454644800 1.1868 1454652000 1.1874 1454659200 1.1878 1454666400 1.1886 1454673600 1.1892 1454680800 1.1895 1454688000 1.1914 1454695200 1.1913 1454702400 1.1926 1454709600 1.1918 1454716800 1.1925 1454724000 1.1923 1454731200 1.1928 1454738400 1.1927 1454745600 1.1936 1454752800 1.1931 1454760000 1.1948 1454767200 1.1932 1454774400 1.1944 1454781600 1.1941 1454788800 1.1951 1454796000 1.1943 1454803200 1.1950 1454810400 1.1944 1454817600 1.1951 1454824800 1.1943 1454832000 1.1946 1454839200 1.1943 1454846400 1.1949 1454853600 1.1948 1454860800 1.1957 1454868000 1.1956 1454875200 1.1961 1454882400 1.1953 1454889600 1.1962 1454896800 1.1952 1454904000 1.1961 1454911200 1.1946 1454918400 1.1960 1454925600 1.1957 1454932800 1.1967 1454940000 1.1963 1454947200 1.1964 1454954400 1.1966 1454961600 1.1970 1454968800 1.1963 1454976000 1.1971 1454983200 1.1976 1454990400 1.1980 1454997600 1.1979 1455004800 1.1994 1455012000 1.1980 1455019200 1.1986 1455026400 1.1969 1455033600 1.1984 1455040800 1.1975 1455048000 1.1988 1455055200 1.1986 1455062400 1.1992 1455069600 1.1903 1455076800 1.1922 1455084000 1.1916 1455091200 1.1924 1455098400 1.1928 1455105600 1.1943 1455112800 1.1936 1455120000 1.1867 1455127200 1.1869 1455134400 1.1879 1455141600 1.1874 1455148800 1.1887 1455156000 1.1887 1455163200 1.1907 1455170400 1.1904 1455177600 1.1922 1455184800 1.1923 1455192000 1.1932 1455199200 1.1934 1455206400 1.1939 1455213600 1.1929 1455220800 1.1895 1455228000 1.1908 1455235200 1.1915 1455242400 1.1929 1455249600 1.1928 1455256800 1.1925 1455264000 1.1930 1455271200 1.1938 1455278400 1.1902 1455285600 1.1920 1455292800 1.1927 1455300000 1.1933 1455307200 1.1934 1455314400 1.1940 1455321600 1.1938 1455328800 1.1948 1455336000 1.1948 1455343200 1.1950 1455350400 1.1953 1455357600 1.1956 1455364800 1.1952 1455372000 1.1961 1455379200 1.1956 1455386400 1.1955 1455393600 1.1957 1455400800 1.1964 1455408000 1.1970 1455415200 1.1975 1455422400 1.1966 1455429600 1.1970 1455436800 1.1977 1455444000 1.1983 1455451200 1.1986 1455458400 1.1990 1455465600 1.1983 1455472800 1.1986 1455480000 1.1984 1455487200 1.1986 1455494400 1.1979 1455501600 1.1984 1455508800 1.1978 1455516000 1.1984 1455530400 1.2001 1455537600 1.1998 1455544800 1.2000 1455552000 1.1999 1455559200 1.2016 1455566400 1.2016 1455573600 1.2023 1455580800 1.2027 1455588000 1.2034 1455595200 1.2037 1455602400 1.2037 1455609600 1.2034 1455616800 1.2038 1455624000 1.2036 1455631200 1.2039 1455638400 1.2040 1455645600 1.2050 1455652800 1.2052 1455660000 1.2053 1455667200 1.2057 1455674400 1.2068 1455681600 1.2064 1455688800 1.2061 1455696000 1.2061 1455703200 1.2073 1455710400 1.2078 1455717600 1.2076 1455724800 1.2082 1455732000 1.2090 1455739200 1.2087 1455746400 1.2094 1455753600 1.2089 1455760800 1.2093 1455768000 1.2098 1455775200 1.2098 1455782400 1.2100 1455789600 1.2104 1455796800 1.2100 1455804000 1.2108 1455811200 1.2105 1455818400 1.2090 1455825600 1.2094 1455832800 1.2086 1455840000 1.2101 1455847200 1.2111 1455854400 1.2108 1455861600 1.2120 1455868800 1.2111 1455876000 1.2120 1455883200 1.2111 1455890400 1.2117 1455897600 1.2115 1455904800 1.2119 1455912000 1.2113 1455919200 1.2121 1455926400 1.2126 1455933600 1.2125 1455940800 1.2124 1455948000 1.2130 1455955200 1.2134 1455962400 1.2137 1455969600 1.2138 1455976800 1.2147 1455984000 1.2143 1455991200 1.2145 1455998400 1.1943 1456005600 1.1937 1456012800 1.1943 1456020000 1.1944 1456027200 1.1952 1456034400 1.1950 1456041600 1.1954 1456048800 1.1954 1456056000 1.1956 1456063200 1.1956 1456070400 1.1959 1456077600 1.1958 1456084800 1.1958 1456092000 1.1961 1456099200 1.1962 1456106400 1.1960 1456113600 1.1969 1456120800 1.1970 1456128000 1.1975 1456135200 1.1985 1456142400 1.1976 1456149600 1.1979 1456156800 1.1976 1456164000 1.1983 1456171200 1.1982 1456178400 1.1990 1456185600 1.1993 1456192800 1.1997 1456200000 1.2003 1456207200 1.2008 1456214400 1.2009 1456221600 1.2006 1456228800 1.2005 1456236000 1.2017 1456243200 1.1953 1456250400 1.1953 1456257600 1.1956 1456264800 1.1983 1456272000 1.1980 1456279200 1.1995 1456286400 1.1998 1456293600 1.2005 1456300800 1.2001 1456308000 1.2023 1456315200 1.2015 1456322400 1.1963 1456329600 1.1970 1456336800 1.1973 1456344000 1.1979 1456351200 1.1984 1456358400 1.1988 1456365600 1.2000 1456372800 1.2000 1456380000 1.1958 1456387200 1.1965 1456394400 1.1988 1456401600 1.1992 1456408800 1.2009 1456416000 1.2017 1456423200 1.2020 1456430400 1.2019 1456437600 1.2028 1456444800 1.2028 1456452000 1.2031 1456459200 1.2040 1456466400 1.2037 1456473600 1.2045 1456480800 1.2047 1456488000 1.2044 1456495200 1.2047 1456502400 1.2046 1456509600 1.2049 1456516800 1.2051 1456524000 1.2052 1456531200 1.2051 1456538400 1.2057 1456545600 1.2055 1456552800 1.2058 1456560000 1.2058 1456567200 1.2052 1456574400 1.2049 1456581600 1.2010 1456588800 1.2004 1456596000 1.2011 1456603200 1.2010 1456610400 1.2020 1456617600 1.2020 1456624800 1.2020 1456632000 1.2019 1456639200 1.2023 1456646400 1.2024 1456653600 1.2027 1456660800 1.2029 1456668000 1.2035 1456675200 1.2036 1456682400 1.2036 1456689600 1.2031 1456696800 1.1970 1456704000 1.1943 1456711200 1.1935 1456718400 1.1936 1456725600 1.1943 1456732800 1.1952 1456740000 1.1967 1456747200 1.1963 1456754400 1.1970 1456761600 1.1976 1456768800 1.1978 1456776000 1.1978 1456783200 1.1993 1456797600 1.1996 1456790400 1.1985 1456804800 1.1995 1456812000 1.2007 1456819200 1.2004 1456826400 1.2024 1456833600 1.2028 1456840800 1.2005 1456848000 1.2015 1456855200 1.2021 1456862400 1.2022 1456869600 1.2022 1456876800 1.2028 1456884000 1.2025 1456891200 1.2001 1456898400 1.2011 1456905600 1.1995 1456912800 1.2006 1456920000 1.2013 1456927200 1.2018 1456934400 1.2018 1456941600 1.2021 1456948800 1.1969 1456956000 1.1981 1456963200 1.1983 1456970400 1.1987 1456977600 1.1994 1456984800 1.2008 1456992000 1.2010 1456999200 1.1936 1457006400 1.1936 1457013600 1.1939 1457020800 1.1948 1457028000 1.1955 1457035200 1.1953 1457042400 1.1964 1457049600 1.1957 1457056800 1.1942 1457064000 1.1974 1457071200 1.1953 1457078400 1.1981 1457085600 1.1972 1457092800 1.1981 1457100000 1.1982 1457107200 1.1978 1457114400 1.1988 1457121600 1.2000 1457128800 1.2001 1457136000 1.1996 1457143200 1.1993 1457150400 1.2000 1457157600 1.1997 1457164800 1.2007 1457172000 1.2000 1457179200 1.2004 1457186400 1.2006 1457193600 1.2010 1457200800 1.2014 1457208000 1.2022 1457215200 1.2024 1457222400 1.2027 1457229600 1.2028 1457236800 1.2030 1457244000 1.2032 1457251200 1.2036 1457258400 1.2032 1457265600 1.2040 1457272800 1.2036 1457280000 1.2033 1457287200 1.2041 1457294400 1.1987 1457301600 1.1985 1457308800 1.1989 1457316000 1.1990 1457323200 1.1996 1457330400 1.2001 1457337600 1.2003 1457344800 1.2010 1457352000 1.2005 1457359200 1.2013 1457366400 1.2016 1457373600 1.2015 1457380800 1.2020 1457388000 1.2030 1457395200 1.2031 1457402400 1.2041 1457409600 1.2047 1457416800 1.1986 1457424000 1.1995 1457431200 1.2007 1457438400 1.2010 1457445600 1.2030 1457452800 1.2032 1457460000 1.2043 1457467200 1.2048 1457474400 1.2051 1457481600 1.2054 1457488800 1.2058 1457496000 1.2061 1457503200 1.1869 1457510400 1.1874 1457517600 1.1866 1457524800 1.1877 1457532000 1.1880 1457539200 1.1868 1457546400 1.1871 1457553600 1.1881 1457560800 1.1896 1457568000 1.1915 1457575200 1.1912 1457582400 1.1918 1457589600 1.1924 1457596800 1.1928 1457604000 1.1944 1457611200 1.1942 1457618400 1.1945 1457625600 1.1955 1457632800 1.1959 1457640000 1.1964 1457647200 1.1963 1457654400 1.1975 1457661600 1.1978 1457668800 1.2018 1457676000 1.2021 1457683200 1.2029 1457690400 1.2033 1457697600 1.2031 1457704800 1.2021 1457712000 1.1989 1457719200 1.1994 1457726400 1.2005 1457733600 1.2040 1457740800 1.2021 1457748000 1.2023 1457755200 1.2025 1457762400 1.2027 1457769600 1.2040 1457776800 1.2045 1457784000 1.2025 1457791200 1.1914 1457798400 1.1920 1457805600 1.1919 1457812800 1.1924 1457820000 1.1926 1457827200 1.1931 1457834400 1.1928 1457841600 1.1937 1457848800 1.1932 1457856000 1.1927 1457863200 1.1932 1457870400 1.1938 1457877600 1.1934 1457884800 1.1942 1457892000 1.1947 1457899200 1.1946 1457906400 1.1942 1457913600 1.1943 1457920800 1.1946 1457928000 1.1954 1457935200 1.1954 1457942400 1.1955 1457949600 1.1954 1457956800 1.1955 1457964000 1.1964 1457971200 1.1969 1457978400 1.1968 1457985600 1.1975 1457992800 1.1976 1458000000 1.1989 1458007200 1.1987 1458014400 1.2002 1458021600 1.2003 1458028800 1.2015 1458036000 1.2013 1458043200 1.2025 1458050400 1.2022 1458057600 1.2025 1458064800 1.2005 1458072000 1.2012 1458079200 1.2009 1458086400 1.2015 1458093600 1.2009 1458100800 1.2019 1458108000 1.2021 1458115200 1.2032 1458122400 1.2034 1458129600 1.1966 1458136800 1.1963 1458144000 1.1963 1458151200 1.1967 1458158400 1.1976 1458165600 1.1973 1458172800 1.1976 1458180000 1.1980 1458187200 1.1985 1458194400 1.1984 1458201600 1.1995 1458208800 1.1991 1458216000 1.1996 1458223200 1.1991 1458230400 1.2001 1458237600 1.2002 1458244800 1.2013 1458252000 1.2008 1458259200 1.2021 1458266400 1.2015 1458273600 1.2021 1458280800 1.2022 1458288000 1.2024 1458295200 1.2004 1458302400 1.2010 1458309600 1.1993 1458316800 1.2001 1458324000 1.2000 1458331200 1.2005 1458338400 1.1996 1458345600 1.2006 1458352800 1.2003 1458360000 1.2014 1458367200 1.2013 1458374400 1.2027 1458381600 1.2016 1458388800 1.2022 1458396000 1.2022 1458403200 1.2023 1458410400 1.2020 1458417600 1.1935 1458424800 1.1935 1458432000 1.1939 1458439200 1.1934 1458446400 1.1930 1458453600 1.1934 1458460800 1.1947 1458468000 1.1945 1458475200 1.1944 1458482400 1.1946 1458489600 1.1949 1458496800 1.1954 1458504000 1.1951 1458511200 1.1943 1458518400 1.1950 1458525600 1.1948 1458532800 1.1967 1458540000 1.1958 1458547200 1.1965 1458554400 1.1964 1458561600 1.1978 1458568800 1.1980 1458576000 1.1990 1458583200 1.1998 1458590400 1.1937 1458597600 1.1945 1458604800 1.1867 1458612000 1.1838 1458619200 1.1849 1458626400 1.1866 1458633600 1.1871 1458640800 1.1870 1458648000 1.1870 1458655200 1.1880 1458662400 1.1887 1458669600 1.1893 1458676800 1.1902 1458684000 1.1898 1458691200 1.1904 1458698400 1.1900 1458705600 1.1910 1458712800 1.1910 1458720000 1.1912 1458727200 1.1918 1458734400 1.1932 1458741600 1.1929 1458748800 1.1943 1458756000 1.1922 1458763200 1.1931 1458770400 1.1935 1458777600 1.1941 1458784800 1.1942 1458792000 1.1957 1458799200 1.1950 1458806400 1.1966 1458813600 1.1872 1458820800 1.1881 1458828000 1.1874 1458835200 1.1888 1458842400 1.1892 1458849600 1.1905 1458856800 1.1893 1458864000 1.1890 1458871200 1.1892 1458878400 1.1897 1458885600 1.1907 1458892800 1.1909 1458900000 1.1914 1458907200 1.1916 1458914400 1.1926 1458921600 1.1925 1458928800 1.1930 1458936000 1.1929 1458943200 1.1932 1458950400 1.1933 1458957600 1.1941 1458964800 1.1942 1458972000 1.1952 1458979200 1.1933 1458986400 1.1944 1458993600 1.1948 1459000800 1.1956 1459008000 1.1958 1459015200 1.1958 1459022400 1.1955 1459029600 1.1964 1459036800 1.1958 1459044000 1.1961 1459051200 1.1960 1459058400 1.1965 1459065600 1.1964 1459072800 1.1973 1459080000 1.1973 1459087200 1.1973 1459094400 1.1969 1459101600 1.1974 1459108800 1.1971 1459116000 1.1974 1459123200 1.1973 1459130400 1.1978 1459137600 1.1977 1459144800 1.1978 1459152000 1.1980 1459159200 1.1983 1459166400 1.1987 1459173600 1.1988 1459180800 1.1991 1459188000 1.1989 1459195200 1.1989 1459202400 1.1997 1459209600 1.1994 1459216800 1.1992 1459224000 1.2000 1459231200 1.2000 1459238400 1.2009 1459245600 1.2010 1459252800 1.2020 1459260000 1.2013 1459267200 1.2029 1459274400 1.2029 1459281600 1.2035 1459288800 1.2007 1459296000 1.2042 1459303200 1.2033 1459310400 1.2030 1459317600 1.2034 1459324800 1.2034 1459332000 1.2037 1459339200 1.2041 1459346400 1.2047 1459353600 1.2051 1459360800 1.2051 1459368000 1.2058 1459375200 1.2055 1459382400 1.2069 1459389600 1.2076 1459396800 1.2071 1459404000 1.2074 1459411200 1.2080 1459418400 1.1999 1459425600 1.2011 1459432800 1.2010 1459440000 1.2015 1459447200 1.2012 1459454400 1.2009 1459461600 1.2021 1459476000 1.2017 1459468800 1.2021 1459483200 1.2024 1459490400 1.2027 1459497600 1.2039 1459504800 1.2038 1459512000 1.2050 1459519200 1.2171 1459526400 1.2189 1459533600 1.2190 1459540800 1.2197 1459548000 1.2143 1459555200 1.2135 1459562400 1.2147 1459569600 1.2156 1459576800 1.2155 1459584000 1.2163 1459591200 1.2147 1459598400 1.2154 1459605600 1.2156 1459612800 1.2165 1459620000 1.2158 1459627200 1.2165 1459634400 1.2162 1459641600 1.2165 1459648800 1.2169 1459656000 1.2169 1459663200 1.2165 1459670400 1.2172 1459677600 1.2174 1459684800 1.2181 1459692000 1.2178 1459699200 1.2178 1459706400 1.2175 1459713600 1.2177 1459720800 1.2175 1459728000 1.2180 1459735200 1.2174 1459742400 1.2182 1459749600 1.2176 1459756800 1.2184 1459764000 1.2197 1459771200 1.2207 1459778400 1.2206 1459785600 1.2172 1459792800 1.2170 1459800000 1.2190 1459807200 1.2181 1459814400 1.2193 1459821600 1.2188 1459828800 1.2197 1459836000 1.2198 1459843200 1.2210 1459850400 1.2188 1459857600 1.2193 1459864800 1.2195 1459872000 1.2204 1459879200 1.2182 1459886400 1.2190 1459893600 1.2171 1459900800 1.2171 1459908000 1.2171 1459915200 1.2181 1459922400 1.2176 1459929600 1.2193 1459936800 1.2188 1459944000 1.2196 1459951200 1.2140 1459958400 1.2154 1459965600 1.2147 1459972800 1.2160 1459980000 1.2160 1459987200 1.2169 1459994400 1.2161 1460001600 1.2175 1460008800 1.2072 1460016000 1.2065 1460023200 1.1945 1460030400 1.1940 1460037600 1.1942 1460044800 1.1974 1460052000 1.1987 1460059200 1.1971 1460066400 1.1967 1460073600 1.1982 1460080800 1.1976 1460088000 1.1992 1460095200 1.1979 1460102400 1.1991 1460109600 1.1988 1460116800 1.1990 1460124000 1.2007 1460131200 1.2002 1460138400 1.2005 1460145600 1.2008 1460152800 1.2026 1460160000 1.1910 1460167200 1.1908 1460174400 1.1921 1460181600 1.1921 1460188800 1.1946 1460196000 1.1937 1460203200 1.1945 1460210400 1.1946 1460217600 1.1955 1460224800 1.1958 1460232000 1.1968 1460239200 1.1960 1460246400 1.1969 1460253600 1.1965 1460260800 1.1973 1460268000 1.1968 1460275200 1.1976 1460282400 1.1971 1460289600 1.1972 1460296800 1.1969 1460304000 1.1971 1460311200 1.1968 1460318400 1.1976 1460325600 1.1977 1460332800 1.1978 1460340000 1.1980 1460347200 1.1981 1460354400 1.1994 1460361600 1.1998 1460368800 1.1962 1460376000 1.1935 1460383200 1.1938 1460390400 1.1945 1460397600 1.1958 1460404800 1.1958 1460412000 1.1974 1460419200 1.1972 1460426400 1.1973 1460433600 1.1954 1460440800 1.2003 1460448000 1.1972 1460455200 1.1972 1460462400 1.1976 1460469600 1.1977 1460476800 1.1986 1460484000 1.1992 1460491200 1.2001 1460498400 1.2003 1460505600 1.2010 1460512800 1.2008 1460520000 1.2027 1460527200 1.2038 1460534400 1.2041 1460541600 1.2042 1460548800 1.2041 1460556000 1.2043 1460563200 1.2055 1460570400 1.2049 1460577600 1.2057 1460584800 1.1993 1460592000 1.1997 1460599200 1.1985 1460606400 1.1998 1460613600 1.1982 1460620800 1.1987 1460628000 1.1986 1460635200 1.1992 1460642400 1.1995 1460649600 1.2008 1460656800 1.2016 1460664000 1.2019 1460671200 1.2024 1460678400 1.2031 1460685600 1.2031 1460692800 1.2039 1460700000 1.2031 1460707200 1.2045 1460714400 1.2041 1460721600 1.2055 1460728800 1.2057 1460736000 1.2063 1460743200 1.2063 1460750400 1.2080 1460757600 1.2076 1460764800 1.2083 1460772000 1.2082 1460779200 1.2089 1460786400 1.2089 1460793600 1.2097 1460800800 1.2093 1460808000 1.2101 1460815200 1.2099 1460822400 1.2107 1460829600 1.2102 1460836800 1.2107 1460844000 1.2102 1460851200 1.2108 1460858400 1.2107 1460865600 1.2136 1460872800 1.2131 1460880000 1.2134 1460887200 1.2105 1460894400 1.2110 1460901600 1.2110 1460908800 1.2116 1460916000 1.2114 1460923200 1.2117 1460930400 1.2108 1460937600 1.2119 1460944800 1.2117 1460952000 1.2124 1460959200 1.2129 1460966400 1.2134 1460973600 1.2127 1460980800 1.2133 1460988000 1.2141 1460995200 1.2148 1461002400 1.2144 1461009600 1.2155 1461016800 1.2011 1461024000 1.2044 1461031200 1.2041 1461038400 1.2062 1461045600 1.2046 1461052800 1.2058 1461060000 1.2052 1461067200 1.2058 1461074400 1.2049 1461081600 1.2056 1461088800 1.2055 1461096000 1.2061 1461103200 1.2076 1461110400 1.2095 1461117600 1.2023 1461124800 1.2030 1461132000 1.2038 1461139200 1.2044 1461146400 1.2040 1461153600 1.2045 1461160800 1.2056 1461168000 1.2065 1461175200 1.2067 1461182400 1.2039 1461189600 1.2034 1461196800 1.2054 1461204000 1.2053 1461211200 1.2062 1461218400 1.2061 1461225600 1.2069 1461232800 1.1985 1461240000 1.1992 1461247200 1.1998 1461254400 1.2010 1461261600 1.2010 1461268800 1.2016 1461276000 1.2016 1461283200 1.2023 1461290400 1.2023 1461297600 1.2031 1461304800 1.2031 1461312000 1.2038 1461319200 1.2039 1461326400 1.2048 1461333600 1.2041 1461340800 1.2045 1461348000 1.2038 1461355200 1.1901 1461362400 1.1948 1461369600 1.1963 1461376800 1.1964 1461384000 1.1970 1461391200 1.1972 1461398400 1.1978 1461405600 1.1980 1461412800 1.1982 1461420000 1.1982 1461427200 1.1985 1461434400 1.1982 1461441600 1.1989 1461448800 1.1987 1461456000 1.1997 1461463200 1.1992 1461470400 1.1999 1461477600 1.1998 1461484800 1.2009 1461492000 1.2009 1461499200 1.2013 1461506400 1.2006 1461513600 1.2014 1461520800 1.2009 1461528000 1.2013 1461535200 1.2013 1461542400 1.2024 1461549600 1.2022 1461556800 1.2026 1461564000 1.2029 1461571200 1.2031 1461578400 1.2030 1461585600 1.1966 1461592800 1.1963 1461600000 1.1957 1461607200 1.1958 1461614400 1.1974 1461621600 1.1979 1461628800 1.1981 1461636000 1.1979 1461643200 1.1984 1461650400 1.1988 1461657600 1.1998 1461664800 1.1999 1461672000 1.2004 1461679200 1.2007 1461686400 1.2015 1461693600 1.2015 1461700800 1.1996 1461708000 1.1994 1461715200 1.2006 1461722400 1.1998 1461729600 1.2014 1461736800 1.2013 1461744000 1.2023 1461751200 1.2027 1461758400 1.1961 1461765600 1.1962 1461772800 1.1939 1461780000 1.1936 1461787200 1.1948 1461794400 1.1947 1461801600 1.1959 1461808800 1.1964 1461816000 1.1971 1461823200 1.1997 1461830400 1.1964 1461837600 1.1956 1461844800 1.1963 1461852000 1.1958 1461859200 1.1972 1461866400 1.1966 1461873600 1.1977 1461880800 1.1979 1461888000 1.2001 1461895200 1.1998 1461902400 1.2003 1461909600 1.2002 1461916800 1.2007 1461924000 1.1999 1461931200 1.2007 1461938400 1.2010 1461945600 1.2017 1461952800 1.2016 1461960000 1.2023 1461967200 1.1989 1461974400 1.2031 1461981600 1.1911 1461988800 1.1909 1461996000 1.1918 1462003200 1.1920 1462010400 1.1926 1462017600 1.1922 1462024800 1.1929 1462032000 1.1922 1462039200 1.1928 1462046400 1.1929 1462053600 1.1931 1462068000 1.1942 1462060800 1.1938 1462075200 1.1943 1462082400 1.1901 1462089600 1.1907 1462096800 1.1917 1462104000 1.1912 1462111200 1.1916 1462118400 1.1916 1462125600 1.1920 1462132800 1.1925 1462140000 1.1928 1462147200 1.1928 1462154400 1.1933 1462161600 1.1932 1462168800 1.1940 1462176000 1.1934 1462183200 1.1928 1462190400 1.1931 1462197600 1.1895 1462204800 1.1901 1462212000 1.1888 1462219200 1.1868 1462226400 1.1872 1462233600 1.1855 1462240800 1.1859 1462248000 1.1858 1462255200 1.1871 1462262400 1.1873 1462269600 1.1871 1462276800 1.1878 1462284000 1.1888 1462291200 1.1881 1462298400 1.1895 1462305600 1.1898 1462312800 1.1903 1462320000 1.1901 1462327200 1.1916 1462334400 1.1885 1462341600 1.1845 1462348800 1.1862 1462356000 1.1864 1462363200 1.1869 1462370400 1.1878 1462377600 1.1881 1462384800 1.1881 1462392000 1.1886 1462399200 1.1895 1462406400 1.1895 1462413600 1.1897 1462420800 1.1902 1462428000 1.1911 1462435200 1.1916 1462442400 1.1917 1462449600 1.1919 1462456800 1.1925 1462464000 1.1928 1462471200 1.1935 1462478400 1.1944 1462485600 1.1940 1462492800 1.1936 1462500000 1.1940 1462507200 1.1938 1462514400 1.1947 1462521600 1.1938 1462528800 1.1939 1462536000 1.1952 1462543200 1.1953 1462550400 1.1954 1462557600 1.1956 1462564800 1.2255 1462572000 1.2263 1462579200 1.1983 1462586400 1.1991 1462593600 1.1929 1462600800 1.1947 1462608000 1.1948 1462615200 1.1956 1462622400 1.1952 1462629600 1.1959 1462636800 1.1960 1462644000 1.1966 1462651200 1.1969 1462658400 1.1971 1462665600 1.1971 1462672800 1.1981 1462680000 1.1980 1462687200 1.1983 1462694400 1.1984 1462701600 1.1994 1462708800 1.1991 1462716000 1.1995 1462723200 1.1995 1462730400 1.1986 1462737600 1.1983 1462744800 1.1985 1462752000 1.1983 1462759200 1.1990 1462766400 1.1974 1462773600 1.1883 1462780800 1.1883 1462788000 1.1894 1462795200 1.1892 1462802400 1.1906 1462809600 1.1911 1462816800 1.1914 1462824000 1.1915 1462831200 1.1922 1462838400 1.1932 1462845600 1.1940 1462852800 1.1921 1462860000 1.1925 1462867200 1.1918 1462874400 1.1884 1462881600 1.1897 1462888800 1.1912 1462896000 1.1912 1462903200 1.1926 1462910400 1.1925 1462917600 1.1927 1462924800 1.1924 1462932000 1.1934 1462939200 1.1941 1462946400 1.1922 1462953600 1.1934 1462960800 1.1942 1462968000 1.1938 1462975200 1.1949 1462982400 1.1948 1462989600 1.1949 1462996800 1.1948 1463004000 1.1952 1463011200 1.1947 1463018400 1.1970 1463025600 1.1968 1463032800 1.1977 1463040000 1.1919 1463047200 1.1943 1463054400 1.1946 1463061600 1.1963 1463068800 1.1939 1463076000 1.1942 1463083200 1.1956 1463090400 1.1960 1463097600 1.1968 1463104800 1.1972 1463112000 1.1923 1463119200 1.1933 1463126400 1.1933 1463133600 1.1948 1463140800 1.1894 1463148000 1.1838 1463155200 1.1913 1463162400 1.1932 1463169600 1.1940 1463176800 1.1951 1463184000 1.1944 1463191200 1.1955 1463198400 1.1963 1463205600 1.1966 1463212800 1.1970 1463220000 1.1975 1463227200 1.1959 1463234400 1.1963 1463241600 1.1959 1463248800 1.1969 1463256000 1.1973 1463263200 1.1976 1463270400 1.1975 1463277600 1.1984 1463284800 1.1988 1463292000 1.1999 1463299200 1.2005 1463306400 1.2005 1463313600 1.2013 1463320800 1.2018 1463328000 1.2013 1463335200 1.2017 1463342400 1.2015 1463349600 1.2025 1463356800 1.2019 1463364000 1.2025 1463371200 1.2027 1463378400 1.2029 1463385600 1.2036 1463392800 1.2041 1463400000 1.2040 1463407200 1.2051 1463414400 1.2043 1463421600 1.2044 1463428800 1.2040 1463436000 1.2049 1463443200 1.2047 1463450400 1.2065 1463457600 1.2068 1463464800 1.2071 1463472000 1.2072 1463479200 1.2075 1463486400 1.2075 1463493600 1.2083 1463500800 1.2005 1463508000 1.2015 1463515200 1.2018 1463522400 1.2022 1463529600 1.2018 1463536800 1.2036 1463544000 1.2039 1463551200 1.2018 1463558400 1.2101 1463565600 1.2113 1463572800 1.2118 1463580000 1.2127 1463587200 1.2134 1463594400 1.1964 1463601600 1.1952 1463608800 1.1974 1463616000 1.1976 1463623200 1.1989 1463630400 1.1993 1463637600 1.1999 1463644800 1.2002 1463652000 1.2011 1463659200 1.2009 1463666400 1.2027 1463673600 1.2028 1463680800 1.2034 1463688000 1.2047 1463695200 1.2040 1463702400 1.2042 1463709600 1.2047 1463716800 1.2051 1463724000 1.2060 1463731200 1.2052 1463738400 1.2008 1463745600 1.2020 1463752800 1.2033 1463760000 1.2035 1463767200 1.2047 1463774400 1.2052 1463781600 1.2053 1463788800 1.2066 1463796000 1.2069 1463803200 1.2069 1463810400 1.2079 1463817600 1.2081 1463824800 1.2069 1463832000 1.2071 1463839200 1.2072 1463846400 1.2071 1463853600 1.2078 1463860800 1.2093 1463868000 1.1934 1463875200 1.1950 1463882400 1.1957 1463889600 1.1974 1463896800 1.1979 1463904000 1.1986 1463911200 1.1999 1463918400 1.1991 1463925600 1.1999 1463932800 1.1992 1463940000 1.2000 1463947200 1.1995 1463954400 1.2004 1463961600 1.1998 1463968800 1.2002 1463976000 1.1994 1463983200 1.2004 1463990400 1.2003 1463997600 1.2007 1464004800 1.2004 1464012000 1.1998 1464019200 1.1999 1464026400 1.1997 1464033600 1.1996 1464040800 1.2002 1464048000 1.2002 1464055200 1.2007 1464062400 1.1932 1464069600 1.1932 1464076800 1.1938 1464084000 1.1945 1464091200 1.1950 1464098400 1.1961 1464105600 1.1964 1464112800 1.1976 1464120000 1.1982 1464127200 1.1987 1464134400 1.1995 1464141600 1.2003 1464148800 1.1980 1464156000 1.1987 1464163200 1.1994 1464170400 1.1996 1464177600 1.1996 1464184800 1.2005 1464192000 1.2006 1464199200 1.2019 1464206400 1.2022 1464213600 1.2027 1464220800 1.2028 1464228000 1.2031 1464235200 1.2029 1464242400 1.2036 1464249600 1.2038 1464256800 1.2047 1464264000 1.2051 1464271200 1.2050 1464278400 1.2036 1464285600 1.2052 1464292800 1.2040 1464300000 1.2055 1464307200 1.2041 1464314400 1.2047 1464321600 1.2060 1464328800 1.2063 1464336000 1.2067 1464343200 1.2070 1464350400 1.1999 1464357600 1.2017 1464364800 1.2019 1464372000 1.2023 1464379200 1.2028 1464386400 1.2038 1464393600 1.2034 1464400800 1.2042 1464408000 1.2050 1464415200 1.2049 1464422400 1.2052 1464429600 1.2050 1464436800 1.2055 1464444000 1.2055 1464451200 1.2055 1464458400 1.2055 1464465600 1.2054 1464472800 1.2056 1464480000 1.2061 1464487200 1.2063 1464494400 1.2067 1464501600 1.2066 1464508800 1.2065 1464516000 1.2081 1464523200 1.2078 1464530400 1.2080 1464537600 1.2079 1464544800 1.2079 1464552000 1.2083 1464559200 1.2087 1464566400 1.2102 1464573600 1.2091 1464580800 1.2085 1464588000 1.2088 1464595200 1.2093 1464602400 1.2099 1464609600 1.2095 1464616800 1.2102 1464624000 1.2107 1464631200 1.2112 1464638400 1.2108 1464645600 1.2115 1464652800 1.2116 1464660000 1.2111 1464667200 1.2114 1464674400 1.2139 1464681600 1.2137 1464688800 1.2129 1464696000 1.2124 1464703200 1.2127 1464710400 1.2132 1464717600 1.2150 1464724800 1.2135 1464732000 1.2143 1464746400 1.2166 1464739200 1.2162 1464753600 1.2147 1464760800 1.2170 1464768000 1.2174 1464775200 1.2032 1464782400 1.2028 1464789600 1.2038 1464796800 1.2043 1464804000 1.2049 1464811200 1.1970 1464818400 1.1979 1464825600 1.1978 1464832800 1.1989 1464840000 1.1992 1464847200 1.2007 1464854400 1.2010 1464861600 1.2017 1464868800 1.2014 1464876000 1.1995 1464883200 1.2004 1464890400 1.2008 1464897600 1.2000 1464904800 1.2017 1464912000 1.2039 1464919200 1.2048 1464926400 1.2045 1464933600 1.1971 1464940800 1.1977 1464948000 1.1977 1464955200 1.1974 1464962400 1.1988 1464969600 1.1996 1464976800 1.2001 1464984000 1.2001 1464991200 1.2008 1464998400 1.2013 1465005600 1.2017 1465012800 1.2017 1465020000 1.2023 1465027200 1.2030 1465034400 1.2036 1465041600 1.2029 1465048800 1.2035 1465056000 1.2042 1465063200 1.2043 1465070400 1.1960 1465077600 1.1964 1465084800 1.1964 1465092000 1.1971 1465099200 1.1976 1465106400 1.1978 1465113600 1.1985 1465120800 1.1991 1465128000 1.1985 1465135200 1.1964 1465142400 1.1969 1465149600 1.1971 1465156800 1.1969 1465164000 1.1968 1465171200 1.1936 1465178400 1.1929 1465185600 1.1930 1465192800 1.1939 1465200000 1.1940 1465207200 1.1956 1465214400 1.1953 1465221600 1.1961 1465228800 1.1956 1465236000 1.1961 1465243200 1.1973 1465250400 1.1978 1465257600 1.1981 1465264800 1.1988 1465272000 1.1994 1465279200 1.1998 1465286400 1.2007 1465293600 1.2014 1465300800 1.1969 1465308000 1.1977 1465315200 1.1974 1465322400 1.1978 1465329600 1.1982 1465336800 1.1991 1465344000 1.1994 1465351200 1.1989 1465358400 1.2001 1465365600 1.2015 1465372800 1.2015 1465380000 1.2002 1465387200 1.2010 1465394400 1.1877 1465401600 1.1892 1465408800 1.1899 1465416000 1.1912 1465423200 1.1922 1465430400 1.1921 1465437600 1.1931 1465444800 1.1930 1465452000 1.1949 1465459200 1.1951 1465466400 1.1957 1465473600 1.1958 1465480800 1.1967 1465488000 1.1980 1465495200 1.1984 1465502400 1.1990 1465509600 1.1999 1465516800 1.1997 1465524000 1.2003 1465531200 1.2005 1465538400 1.2009 1465545600 1.2014 1465552800 1.2014 1465560000 1.2018 1465567200 1.2029 1465574400 1.2027 1465581600 1.2028 1465588800 1.2017 1465596000 1.2024 1465603200 1.2033 1465610400 1.2041 1465617600 1.2043 1465624800 1.2053 1465632000 1.2051 1465639200 1.2059 1465646400 1.2062 1465653600 1.2069 1465660800 1.2070 1465682340 1.2310 1465682400 1.2309 1465689600 1.2312 1465696800 1.2310 1465704000 1.2315 1465711200 1.2320 1465718400 1.2323 1465725600 1.2328 1465732800 1.2324 1465740000 1.2325 1465747200 1.2331 1465754400 1.2331 1465761600 1.2333 1465768800 1.2335 1465776000 1.2333 1465783200 1.2342 1465790400 1.2338 1465797600 1.2342 1465804800 1.2341 1465812000 1.2343 1465819200 1.2352 1465826400 1.2355 1465833600 1.2360 1465840800 1.2371 1465848000 1.2373 1465855200 1.2092 1465862400 1.2098 1465869600 1.2042 1465876800 1.2052 1465884000 1.2064 1465891200 1.2066 1465898400 1.2075 1465905600 1.2074 1465912800 1.2082 1465920000 1.2092 1465927200 1.2093 1465934400 1.2101 1465941600 1.2108 1465948800 1.2107 1465956000 1.2112 1465963200 1.2114 1465970400 1.2127 1465977600 1.2128 1465984800 1.2138 1465992000 1.2141 1465999200 1.2151 1466006400 1.2149 1466013600 1.2149 1466020800 1.2156 1466028000 1.2161 1466035200 1.2163 1466042400 1.2164 1466049600 1.2016 1466056800 1.2028 1466064000 1.2025 1466071200 1.2036 1466078400 1.2041 1466085600 1.2043 1466092800 1.2050 1466100000 1.2053 1466107200 1.2059 1466114400 1.2058 1466121600 1.2062 1466128800 1.2069 1466136000 1.2075 1466143200 1.2089 1466150400 1.2099 1466157600 1.2094 1466164800 1.2095 1466172000 1.2103 1466179200 1.2107 1466186400 1.2114 1466193600 1.2079 1466200800 1.2083 1466208000 1.2088 1466215200 1.2090 1466222400 1.2005 1466229600 1.2018 1466236800 1.2025 1466244000 1.2025 1466251200 1.2025 1466258400 1.2028 1466265600 1.2031 1466272800 1.2032 1466280000 1.2029 1466287200 1.2037 1466294400 1.2041 1466301600 1.2045 1466308800 1.2045 1466316000 1.2055 1466323200 1.2050 1466330400 1.2056 1466337600 1.2057 1466344800 1.2060 1466352000 1.2057 1466359200 1.2067 1466366400 1.2003 1466373600 1.1989 1466380800 1.2007 1466388000 1.2009 1466395200 1.2004 1466402400 1.2022 1466409600 1.2020 1466416800 1.2032 1466424000 1.2039 1466431200 1.2034 1466438400 1.2049 1466445600 1.2034 1466452800 1.2038 1466460000 1.2039 1466467200 1.2043 1466474400 1.2049 1466481600 1.2060 1466488800 1.2063 1466496000 1.2004 1466503200 1.2022 1466510400 1.2027 1466517600 1.2042 1466524800 1.2050 1466532000 1.2050 1466539200 1.2058 1466546400 1.2056 1466553600 1.2054 1466560800 1.2000 1466568000 1.2001 1466575200 1.2015 1466582400 1.2018 1466589600 1.2036 1466596800 1.2040 1466604000 1.2038 1466611200 1.2040 1466618400 1.2047 1466625600 1.2049 1466632800 1.2043 1466640000 1.2049 1466647200 1.2049 1466654400 1.2070 1466661600 1.2073 1466668800 1.2069 1466676000 1.2075 1466683200 1.2013 1466690400 1.2019 1466697600 1.2027 1466704800 1.1954 1466712000 1.1957 1466719200 1.1964 1466726400 1.1980 1466733600 1.1982 1466740800 1.1981 1466748000 1.1982 1466755200 1.1989 1466762400 1.1996 1466769600 1.1999 1466776800 1.2011 1466784000 1.2023 1466791200 1.1958 1466798400 1.1973 1466805600 1.1981 1466812800 1.1984 1466820000 1.1995 1466827200 1.1991 1466834400 1.1994 1466841600 1.2007 1466848800 1.2008 1466856000 1.2018 1466863200 1.2025 1466870400 1.2029 1466877600 1.2035 1466884800 1.2033 1466892000 1.2032 1466899200 1.2042 1466906400 1.2045 1466913600 1.2049 1466920800 1.2051 1466928000 1.2045 1466935200 1.2058 1466942400 1.2062 1466949600 1.2064 1466956800 1.2054 1466964000 1.2067 1466971200 1.2067 1466978400 1.2068 1466985600 1.2074 1466992800 1.2076 1467000000 1.2070 1467007200 1.2077 1467014400 1.2080 1467021600 1.2084 1467028800 1.2087 1467036000 1.2087 1467043200 1.2097 1467050400 1.1883 1467057600 1.1886 1467064800 1.1891 1467072000 1.1895 1467079200 1.1917 1467086400 1.1918 1467093600 1.1932 1467100800 1.1939 1467108000 1.1945 1467115200 1.1939 1467122400 1.1954 1467129600 1.1956 1467136800 1.1970 1467144000 1.1973 1467151200 1.1976 1467158400 1.1984 1467165600 1.1992 1467172800 1.1920 1467180000 1.1932 1467187200 1.1937 1467194400 1.1940 1467201600 1.1958 1467208800 1.1927 1467216000 1.1958 1467223200 1.1961 1467230400 1.1968 1467237600 1.1974 1467244800 1.1913 1467252000 1.1914 1467259200 1.1918 1467266400 1.1931 1467273600 1.1942 1467280800 1.1973 1467288000 1.1953 1467295200 1.1953 1467302400 1.1968 1467309600 1.1974 1467316800 1.1970 1467324000 1.1973 1467338400 1.1919 1467331200 1.1910 1467345600 1.1935 1467352800 1.1945 1467360000 1.1946 1467367200 1.1955 1467374400 1.1961 1467381600 1.1935 1467388800 1.1927 1467396000 1.1934 1467403200 1.1937 1467410400 1.1942 1467417600 1.1949 1467424800 1.1956 1467432000 1.1961 1467439200 1.1964 1467446400 1.1968 1467453600 1.1970 1467460800 1.1970 1467468000 1.1972 1467475200 1.1967 1467482400 1.1931 1467489600 1.1930 1467496800 1.1941 1467504000 1.1936 1467511200 1.1943 1467518400 1.1940 1467525600 1.1948 1467532800 1.1950 1467540000 1.1954 1467547200 1.1957 1467554400 1.1978 1467561600 1.1979 1467568800 1.1979 1467576000 1.1983 1467583200 1.1982 1467590400 1.1974 1467597600 1.1961 1467604800 1.1964 1467612000 1.1970 1467619200 1.1978 1467626400 1.1986 1467633600 1.1985 1467640800 1.1996 1467648000 1.1998 1467655200 1.2003 1467662400 1.2000 1467669600 1.2005 1467676800 1.2127 1467684000 1.1922 1467691200 1.1928 1467698400 1.1942 1467705600 1.1940 1467712800 1.1944 1467720000 1.1913 1467727200 1.1926 1467734400 1.1930 1467741600 1.1942 1467748800 1.1955 1467756000 1.1959 1467763200 1.1964 1467770400 1.1973 1467777600 1.1976 1467784800 1.1986 1467792000 1.2020 1467799200 1.2024 1467806400 1.2000 1467813600 1.2001 1467820800 1.2001 1467828000 1.2011 1467835200 1.2018 1467842400 1.2021 1467849600 1.2019 1467856800 1.2024 1467864000 1.2023 1467871200 1.2029 1467878400 1.2033 1467885600 1.2033 1467892800 1.2037 1467900000 1.2044 1467907200 1.1939 1467914400 1.1934 1467921600 1.1910 1467928800 1.1918 1467936000 1.1931 1467943200 1.1940 1467950400 1.1944 1467957600 1.1948 1467964800 1.1947 1467972000 1.1972 1467979200 1.1971 1467986400 1.1977 1467993600 1.1977 1468000800 1.1970 1468008000 1.1983 1468015200 1.1988 1468022400 1.2001 1468029600 1.1998 1468036800 1.1999 1468044000 1.2000 1468051200 1.2004 1468058400 1.2002 1468065600 1.2006 1468072800 1.2009 1468080000 1.2016 1468087200 1.2019 1468094400 1.2013 1468101600 1.2020 1468108800 1.2020 1468116000 1.2027 1468123200 1.2025 1468130400 1.2026 1468137600 1.2025 1468144800 1.1916 1468152000 1.1923 1468159200 1.1929 1468166400 1.1932 1468173600 1.1936 1468180800 1.1939 1468188000 1.1943 1468195200 1.1923 1468202400 1.1927 1468209600 1.1930 1468216800 1.1934 1468224000 1.1933 1468231200 1.1943 1468238400 1.1941 1468245600 1.1941 1468252800 1.1943 1468260000 1.1954 1468267200 1.1960 1468274400 1.1966 1468281600 1.1969 1468288800 1.1977 1468296000 1.1972 1468303200 1.1981 1468310400 1.1988 1468317600 1.1994 1468324800 1.1999 1468332000 1.1998 1468339200 1.2000 1468346400 1.2013 1468353600 1.2024 1468360800 1.2029 1468368000 1.2028 1468375200 1.2036 1468382400 1.2040 1468389600 1.2048 1468396800 1.2055 1468404000 1.2060 1468411200 1.2066 1468418400 1.2074 1468425600 1.2076 1468432800 1.2087 1468440000 1.2081 1468447200 1.2084 1468454400 1.2102 1468461600 1.2095 1468468800 1.2095 1468476000 1.2104 1468483200 1.2112 1468490400 1.2100 1468497600 1.2103 1468504800 1.2102 1468512000 1.2105 1468519200 1.2111 1468526400 1.2115 1468533600 1.2123 1468540800 1.2115 1468548000 1.2129 1468555200 1.2129 1468562400 1.2136 1468569600 1.2137 1468576800 1.2142 1468584000 1.2141 1468591200 1.2151 1468598400 1.2171 1468605600 1.2074 1468612800 1.2080 1468620000 1.2096 1468627200 1.2090 1468634400 1.2093 1468641600 1.2097 1468648800 1.2098 1468656000 1.2099 1468663200 1.2100 1468670400 1.2107 1468677600 1.2113 1468684800 1.2111 1468692000 1.2113 1468699200 1.2118 1468706400 1.2117 1468713600 1.2115 1468720800 1.2120 1468728000 1.2119 1468735200 1.2128 1468742400 1.2135 1468749600 1.2137 1468756800 1.2138 1468764000 1.2142 1468771200 1.2141 1468778400 1.2137 1468785600 1.2146 1468792800 1.2144 1468800000 1.2140 1468807200 1.2150 1468814400 1.2150 1468821600 1.2162 1468828800 1.2160 1468836000 1.2157 1468843200 1.2161 1468850400 1.2166 1468857600 1.2163 1468864800 1.2167 1468872000 1.2141 1468879200 1.2145 1468886400 1.2145 1468893600 1.2153 1468900800 1.2155 1468908000 1.2164 1468915200 1.2149 1468922400 1.2133 1468929600 1.2143 1468936800 1.2090 1468944000 1.2103 1468951200 1.2105 1468958400 1.2106 1468965600 1.2118 1468972800 1.2118 1468980000 1.2116 1468987200 1.2117 1468994400 1.2133 1469001600 1.2142 1469008800 1.2163 1469016000 1.2160 1469023200 1.2176 1469030400 1.2191 1469037600 1.2196 1469044800 1.2192 1469052000 1.2200 1469059200 1.2201 1469066400 1.2209 1469073600 1.2208 1469080800 1.2191 1469088000 1.2188 1469095200 1.2199 1469102400 1.2206 1469109600 1.2217 1469116800 1.2216 1469124000 1.2219 1469131200 1.2229 1469138400 1.2232 1469145600 1.2238 1469152800 1.2243 1469160000 1.2025 1469167200 1.2050 1469174400 1.2063 1469181600 1.2062 1469188800 1.2063 1469196000 1.2080 1469203200 1.2078 1469210400 1.2085 1469217600 1.2086 1469224800 1.2041 1469232000 1.2043 1469239200 1.2049 1469246400 1.2051 1469253600 1.1970 1469260800 1.1976 1469268000 1.1987 1469275200 1.1986 1469282400 1.1991 1469289600 1.1990 1469296800 1.1997 1469304000 1.2009 1469311200 1.2012 1469318400 1.2002 1469325600 1.2009 1469332800 1.2008 1469340000 1.2012 1469347200 1.2014 1469354400 1.2023 1469361600 1.2028 1469368800 1.2031 1469376000 1.2029 1469383200 1.2030 1469390400 1.2030 1469397600 1.2033 1469404800 1.2037 1469412000 1.2043 1469419200 1.2045 1469426400 1.2050 1469433600 1.2056 1469440800 1.2063 1469448000 1.2040 1469455200 1.2049 1469462400 1.2056 1469469600 1.2061 1469476800 1.2098 1469484000 1.2027 1469491200 1.2043 1469498400 1.2045 1469505600 1.2055 1469512800 1.1989 1469520000 1.2001 1469527200 1.2008 1469534400 1.2015 1469541600 1.2024 1469548800 1.2025 1469556000 1.2035 1469563200 1.2052 1469570400 1.2056 1469577600 1.2056 1469584800 1.2065 1469592000 1.2071 1469599200 1.2079 1469606400 1.2092 1469613600 1.2094 1469620800 1.2096 1469628000 1.2102 1469635200 1.2107 1469642400 1.2111 1469649600 1.2112 1469656800 1.2120 1469664000 1.2117 1469671200 1.2130 1469678400 1.2127 1469685600 1.2138 1469692800 1.2142 1469700000 1.2156 1469707200 1.2164 1469714400 1.2171 1469721600 1.2171 1469728800 1.2179 1469736000 1.2170 1469743200 1.2081 1469750400 1.2090 1469757600 1.2097 1469764800 1.2099 1469772000 1.2115 1469779200 1.2121 1469786400 1.2128 1469793600 1.2122 1469800800 1.2126 1469808000 1.2128 1469815200 1.2116 1469822400 1.2131 1469829600 1.2138 1469836800 1.2136 1469844000 1.2142 1469851200 1.2140 1469858400 1.2143 1469865600 1.2141 1469872800 1.2149 1469880000 1.2148 1469887200 1.2153 1469894400 1.2149 1469901600 1.2163 1469908800 1.2071 1469916000 1.2070 1469923200 1.2067 1469930400 1.2079 1469937600 1.2065 1469944800 1.2070 1469952000 1.2072 1469959200 1.2064 1469966400 1.2194 1469973600 1.2142 1469980800 1.2049 1469988000 1.2057 1469995200 1.2056 1470002400 1.2064 1470016800 1.2065 1470009600 1.2060 1470024000 1.2072 1470031200 1.2078 1470038400 1.2081 1470045600 1.2088 1470052800 1.2084 1470060000 1.2095 1470067200 1.2070 1470074400 1.2197 1470081600 1.2200 1470088800 1.2201 1470096000 1.2206 1470103200 1.2216 1470110400 1.2208 1470117600 1.2224 1470124800 1.2238 1470132000 1.2252 1470139200 1.2255 1470146400 1.2263 1470153600 1.2267 1470160800 1.2271 1470168000 1.2258 1470175200 1.2256 1470182400 1.2260 1470189600 1.2268 1470196800 1.2273 1470204000 1.2277 1470211200 1.2294 1470218400 1.2297 1470225600 1.2313 1470232800 1.2310 1470240000 1.2313 1470247200 1.2308 1470254400 1.2300 1470261600 1.2295 1470268800 1.2303 1470276000 1.2313 1470283200 1.2310 1470290400 1.2315 1470297600 1.2323 1470304800 1.2325 1470312000 1.2117 1470319200 1.2122 1470326400 1.2131 1470333600 1.2138 1470340800 1.2131 1470348000 1.2133 1470355200 1.2130 1470362400 1.2138 1470369600 1.2140 1470376800 1.2144 1470384000 1.2151 1470391200 1.2032 1470398400 1.2042 1470405600 1.2059 1470412800 1.2004 1470420000 1.2012 1470427200 1.2021 1470434400 1.1982 1470441600 1.1984 1470448800 1.1990 1470456000 1.1991 1470463200 1.2005 1470470400 1.2004 1470477600 1.2004 1470484800 1.2030 1470492000 1.2024 1470499200 1.2030 1470506400 1.2039 1470513600 1.2031 1470520800 1.2037 1470528000 1.2042 1470535200 1.2039 1470542400 1.2036 1470549600 1.2040 1470556800 1.2050 1470564000 1.2056 1470571200 1.2063 1470578400 1.2065 1470585600 1.2071 1470592800 1.2078 1470600000 1.2074 1470607200 1.2082 1470614400 1.2080 1470621600 1.2087 1470628800 1.2090 1470636000 1.2091 1470643200 1.2092 1470650400 1.2099 1470657600 1.2105 1470664800 1.2064 1470672000 1.2074 1470679200 1.1995 1470686400 1.2029 1470693600 1.2021 1470700800 1.2014 1470708000 1.2016 1470715200 1.2020 1470722400 1.2032 1470729600 1.2034 1470736800 1.2043 1470744000 1.2043 1470751200 1.2056 1470758400 1.2053 1470765600 1.2064 1470772800 1.2068 1470780000 1.2069 1470787200 1.2075 1470794400 1.2078 1470801600 1.2080 1470808800 1.2085 1470816000 1.2189 1470823200 1.1963 1470830400 1.1970 1470837600 1.1963 1470844800 1.1977 1470852000 1.2011 1470859200 1.2016 1470866400 1.2022 1470873600 1.2023 1470880800 1.2017 1470888000 1.2017 1470895200 1.2023 1470902400 1.2027 1470909600 1.2036 1470916800 1.2032 1470924000 1.2042 1470931200 1.2038 1470938400 1.2048 1470945600 1.2052 1470952800 1.2060 1470960000 1.2067 1470967200 1.2068 1470974400 1.2065 1470981600 1.2064 1470988800 1.2073 1470996000 1.2076 1471003200 1.2078 1471010400 1.2087 1471017600 1.2051 1471024800 1.2059 1471032000 1.2095 1471039200 1.2094 1471046400 1.2096 1471053600 1.2100 1471060800 1.2100 1471068000 1.2106 1471075200 1.2103 1471082400 1.2113 1471089600 1.2108 1471096800 1.2108 1471104000 1.2115 1471111200 1.2119 1471118400 1.2120 1471125600 1.2122 1471132800 1.2122 1471140000 1.2128 1471147200 1.2123 1471154400 1.2132 1471161600 1.2131 1471168800 1.2129 1471176000 1.2130 1471183200 1.2128 1471190400 1.2127 1471197600 1.2132 1471204800 1.2131 1471212000 1.2133 1471219200 1.2129 1471226400 1.2135 1471233600 1.2128 1471240800 1.2127 1471248000 1.2124 1471255200 1.2135 1471262400 1.2139 1471269600 1.2140 1471276800 1.2009 1471284000 1.2012 1471291200 1.2019 1471298400 1.2022 1471305600 1.2025 1471312800 1.2031 1471320000 1.2037 1471327200 1.2041 1471334400 1.2025 1471341600 1.2034 1471348800 1.2039 1471356000 1.2052 1471363200 1.2053 1471370400 1.2059 1471377600 1.2057 1471384800 1.2060 1471392000 1.2061 1471399200 1.2064 1471406400 1.2062 1471413600 1.2082 1471420800 1.2077 1471428000 1.2087 1471435200 1.2026 1471442400 1.2025 1471449600 1.2015 1471456800 1.1975 1471464000 1.1977 1471471200 1.1978 1471478400 1.1981 1471485600 1.1990 1471492800 1.1987 1471500000 1.1994 1471507200 1.1998 1471514400 1.2000 1471521600 1.2002 1471528800 1.2137 1471536000 1.2044 1471543200 1.2041 1471550400 1.2049 1471557600 1.2055 1471564800 1.2062 1471572000 1.2057 1471579200 1.2051 1471586400 1.2061 1471593600 1.2063 1471600800 1.2071 1471608000 1.2069 1471615200 1.2077 1471622400 1.2073 1471629600 1.2074 1471636800 1.2079 1471644000 1.2085 1471651200 1.2091 1471658400 1.2097 1471665600 1.2095 1471672800 1.2056 1471680000 1.2099 1471687200 1.2065 1471694400 1.2066 1471701600 1.2065 1471708800 1.2058 1471716000 1.2074 1471723200 1.2078 1471730400 1.2065 1471737600 1.2073 1471744800 1.2065 1471752000 1.2063 1471759200 1.2074 1471766400 1.2080 1471773600 1.2081 1471780800 1.2079 1471788000 1.2083 1471795200 1.2086 1471802400 1.2086 1471809600 1.2085 1471816800 1.2085 1471824000 1.2062 1471831200 1.2070 1471838400 1.2069 1471845600 1.2084 1471852800 1.2084 1471860000 1.2087 1471867200 1.2093 1471874400 1.2048 1471881600 1.2058 1471888800 1.2044 1471896000 1.2061 1471903200 1.2070 1471910400 1.1954 1471917600 1.1957 1471924800 1.1957 1471932000 1.1974 1471939200 1.1981 1471946400 1.1992 1471953600 1.1997 1471960800 1.1995 1471968000 1.1997 1471975200 1.2008 1471982400 1.2011 1471989600 1.2013 1471996800 1.2030 1472004000 1.2040 1472011200 1.2037 1472018400 1.2041 1472025600 1.2048 1472032800 1.2056 1472040000 1.2054 1472047200 1.2060 1472054400 1.2061 1472061600 1.2070 1472068800 1.2071 1472076000 1.2071 1472083200 1.2077 1472090400 1.2079 1472097600 1.2088 1472104800 1.2088 1472112000 1.2085 1472119200 1.2103 1472126400 1.2045 1472133600 1.2050 1472140800 1.2051 1472148000 1.2052 1472155200 1.2054 1472162400 1.2056 1472169600 1.2060 1472176800 1.2072 1472184000 1.1956 1472191200 1.1929 1472198400 1.1937 1472205600 1.1945 1472212800 1.1947 1472220000 1.1948 1472227200 1.1946 1472234400 1.1951 1472241600 1.1958 1472248800 1.1954 1472256000 1.2011 1472263200 1.1968 1472270400 1.1966 1472277600 1.1969 1472284800 1.1969 1472292000 1.1974 1472299200 1.1973 1472306400 1.1975 1472313600 1.1978 1472320800 1.1982 1472328000 1.1991 1472335200 1.1989 1472342400 1.2000 1472349600 1.1995 1472356800 1.1994 1472364000 1.2007 1472371200 1.2007 1472378400 1.2013 1472385600 1.2015 1472392800 1.2017 1472400000 1.2011 1472407200 1.2017 1472414400 1.2021 1472421600 1.2009 1472428800 1.2030 1472436000 1.2012 1472443200 1.2016 1472450400 1.2023 1472457600 1.2025 1472464800 1.2025 1472472000 1.2034 1472479200 1.2042 1472486400 1.2076 1472493600 1.2080 1472500800 1.2079 1472508000 1.2041 1472515200 1.1941 1472522400 1.1953 1472529600 1.1953 1472536800 1.1963 1472551200 1.1899 1472558400 1.1901 1472565600 1.1917 1472572800 1.1920 1472580000 1.1962 1472587200 1.1965 1472594400 1.1962 1472601600 1.1965 1472608800 1.1978 1472616000 1.1982 1472623200 1.1991 1472630400 1.1935 1472637600 1.1944 1472644800 1.1948 1472652000 1.1962 1472659200 1.1970 1472666400 1.1981 1472673600 1.1982 1472680800 1.1987 1472695200 1.1995 1472688000 1.1990 1472702400 1.1998 1472709600 1.2003 1472716800 1.2019 1472724000 1.2022 1472731200 1.2024 1472738400 1.2021 1472745600 1.2022 1472752800 1.2036 1472760000 1.2042 1472767200 1.2048 1472774400 1.2052 1472781600 1.2059 1472788800 1.2063 1472796000 1.2069 1472803200 1.2006 1472810400 1.2018 1472817600 1.2026 1472824800 1.2038 1472832000 1.1945 1472839200 1.1961 1472846400 1.1962 1472853600 1.1969 1472860800 1.1967 1472868000 1.1970 1472875200 1.1977 1472882400 1.1985 1472889600 1.1987 1472896800 1.1996 1472904000 1.1992 1472911200 1.2000 1472918400 1.1998 1472925600 1.2005 1472932800 1.1998 1472940000 1.2006 1472947200 1.1996 1472954400 1.2010 1472961600 1.2006 1472968800 1.2012 1472976000 1.2013 1472983200 1.2021 1472990400 1.2032 1472997600 1.2025 1473004800 1.2027 1473012000 1.2022 1473019200 1.2022 1473026400 1.2028 1473033600 1.2027 1473040800 1.2033 1473048000 1.2032 1473055200 1.2041 1473062400 1.2039 1473069600 1.2045 1473076800 1.2042 1473084000 1.2049 1473091200 1.2051 1473098400 1.2054 1473105600 1.2047 1473112800 1.2049 1473120000 1.2045 1473127200 1.1991 1473134400 1.1997 1473141600 1.2008 1473148800 1.2006 1473156000 1.2007 1473163200 1.2003 1473170400 1.2009 1473177600 1.2018 1473184800 1.1929 1473192000 1.1975 1473199200 1.1989 1473206400 1.1996 1473213600 1.2006 1473220800 1.2008 1473228000 1.2015 1473235200 1.1961 1473242400 1.1970 1473249600 1.1978 1473256800 1.1981 1473264000 1.1977 1473271200 1.1978 1473278400 1.1988 1473285600 1.1996 1473292800 1.1998 1473300000 1.2045 1473307200 1.2044 1473314400 1.2060 1473321600 1.2056 1473328800 1.2068 1473336000 1.2076 1473343200 1.2085 1473350400 1.2083 1473357600 1.2099 1473364800 1.2096 1473372000 1.2107 1473379200 1.2044 1473386400 1.1981 1473393600 1.1987 1473400800 1.1995 1473408000 1.2002 1473415200 1.2007 1473422400 1.2016 1473429600 1.2023 1473436800 1.2024 1473444000 1.2030 1473451200 1.2046 1473458400 1.2052 1473465600 1.2054 1473472800 1.2059 1473480000 1.2021 1473487200 1.2030 1473494400 1.2032 1473501600 1.2039 1473508800 1.2041 1473516000 1.2043 1473523200 1.2049 1473530400 1.2060 1473537600 1.2089 1473544800 1.2022 1473552000 1.2017 1473559200 1.2022 1473566400 1.2026 1473573600 1.2032 1473580800 1.2034 1473588000 1.2042 1473595200 1.2041 1473602400 1.2048 1473609600 1.2042 1473616800 1.2045 1473624000 1.2038 1473631200 1.2043 1473638400 1.2048 1473645600 1.2047 1473652800 1.2047 1473660000 1.2050 1473667200 1.2053 1473674400 1.2055 1473681600 1.2056 1473688800 1.2070 1473696000 1.2069 1473703200 1.2079 1473710400 1.2077 1473717600 1.2025 1473724800 1.2035 1473732000 1.2036 1473739200 1.2042 1473746400 1.2025 1473753600 1.2030 1473760800 1.2045 1473768000 1.2045 1473775200 1.2053 1473782400 1.1972 1473789600 1.1974 1473796800 1.1980 1473804000 1.1984 1473811200 1.1985 1473818400 1.1996 1473825600 1.2003 1473832800 1.2003 1473840000 1.2018 1473847200 1.2020 1473854400 1.2001 1473861600 1.2007 1473868800 1.2017 1473876000 1.1961 1473883200 1.2001 1473890400 1.2000 1473897600 1.2020 1473904800 1.2017 1473912000 1.2085 1473919200 1.2086 1473926400 1.2095 1473933600 1.2098 1473940800 1.2110 1473948000 1.2133 1473955200 1.2126 1473962400 1.2131 1473969600 1.2131 1473976800 1.2137 1473984000 1.2156 1473991200 1.2157 1473998400 1.2168 1474005600 1.2172 1474012800 1.2177 1474020000 1.2178 1474027200 1.2199 1474034400 1.2188 1474041600 1.2188 1474048800 1.2198 1474056000 1.2198 1474063200 1.2207 1474070400 1.2202 1474077600 1.2205 1474084800 1.2202 1474092000 1.2082 1474099200 1.2096 1474106400 1.2103 1474113600 1.2106 1474120800 1.2115 1474128000 1.2109 1474135200 1.2112 1474142400 1.2113 1474149600 1.2119 1474156800 1.2123 1474164000 1.2125 1474171200 1.2131 1474178400 1.2128 1474185600 1.2041 1474192800 1.2033 1474200000 1.2199 1474207200 1.2130 1474214400 1.2135 1474221600 1.2145 1474228800 1.2148 1474236000 1.2159 1474243200 1.2172 1474250400 1.2184 1474257600 1.2175 1474264800 1.2179 1474272000 1.2183 1474279200 1.2081 1474286400 1.2082 1474293600 1.2080 1474300800 1.2083 1474308000 1.2091 1474315200 1.2085 1474322400 1.2222 1474329600 1.2079 1474336800 1.2081 1474344000 1.2075 1474351200 1.2081 1474358400 1.2218 1474365600 1.2092 1474372800 1.2053 1474380000 1.2070 1474387200 1.2070 1474394400 1.2045 1474401600 1.2051 1474408800 1.2057 1474416000 1.2057 1474423200 1.2028 1474430400 1.2036 1474437600 1.2050 1474444800 1.2060 1474452000 1.2057 1474459200 1.2052 1474466400 1.1948 1474473600 1.1963 1474480800 1.1970 1474488000 1.1979 1474495200 1.1973 1474502400 1.1987 1474509600 1.1985 1474516800 1.1979 1474524000 1.2003 1474531200 1.2005 1474538400 1.2013 1474545600 1.2027 1474552800 1.2029 1474560000 1.2030 1474567200 1.2039 1474574400 1.2046 1474581600 1.2053 1474588800 1.2061 1474596000 1.2066 1474603200 1.2061 1474610400 1.2065 1474617600 1.2063 1474624800 1.2078 1474632000 1.2072 1474639200 1.2069 1474646400 1.2073 1474653600 1.2071 1474660800 1.2077 1474668000 1.2084 1474675200 1.2083 1474682400 1.2081 1474689600 1.2080 1474696800 1.2083 1474704000 1.2079 1474711200 1.2080 1474718400 1.2074 1474725600 1.2080 1474732800 1.2083 1474740000 1.2087 1474747200 1.2087 1474754400 1.2091 1474761600 1.2096 1474768800 1.2097 1474776000 1.2094 1474783200 1.2097 1474790400 1.2113 1474797600 1.2117 1474804800 1.2115 1474812000 1.2117 1474819200 1.2117 1474826400 1.2114 1474833600 1.2091 1474840800 1.2094 1474848000 1.2097 1474855200 1.2099 1474862400 1.2097 1474869600 1.2101 1474876800 1.2115 1474884000 1.2111 1474891200 1.1992 1474898400 1.1999 1474905600 1.2004 1474912800 1.2010 1474920000 1.2026 1474927200 1.2028 1474934400 1.2025 1474941600 1.2040 1474948800 1.2043 1474956000 1.2054 1474963200 1.2065 1474970400 1.2079 1474977600 1.2085 1474984800 1.2098 1474992000 1.2105 1474999200 1.2094 1475006400 1.2349 1475013600 1.2355 1475020800 1.2360 1475028000 1.2373 1475035200 1.2385 1475042400 1.2403 1475049600 1.2406 1475056800 1.2148 1475064000 1.2160 1475071200 1.2178 1475078400 1.2174 1475085600 1.2203 1475092800 1.2200 1475100000 1.2208 1475107200 1.2217 1475114400 1.2208 1475121600 1.2211 1475128800 1.2225 1475136000 1.2238 1475143200 1.2065 1475150400 1.2079 1475157600 1.2089 1475164800 1.2098 1475172000 1.2104 1475179200 1.2099 1475186400 1.2111 1475193600 1.2116 1475200800 1.2131 1475208000 1.2137 1475215200 1.2112 1475222400 1.2110 1475229600 1.2109 1475236800 1.2126 1475244000 1.2116 1475251200 1.2118 1475258400 1.2117 1475265600 1.2125 1475272800 1.2130 1475287200 1.2142 1475280000 1.2128 1475294400 1.2133 1475301600 1.2140 1475308800 1.2147 1475316000 1.2150 1475323200 1.2159 1475330400 1.2120 1475337600 1.2119 1475344800 1.2121 1475352000 1.2088 1475359200 1.2094 1475366400 1.2099 1475373600 1.2101 1475380800 1.2103 1475388000 1.2109 1475395200 1.2105 1475402400 1.2107 1475409600 1.2108 1475416800 1.2111 1475424000 1.2113 1475431200 1.2126 1475438400 1.2117 1475445600 1.2114 1475452800 1.2122 1475460000 1.2125 1475467200 1.2130 1475474400 1.2133 1475481600 1.2134 1475488800 1.2139 1475496000 1.2105 1475503200 1.2106 1475510400 1.2126 1475517600 1.2121 1475524800 1.2128 1475532000 1.2136 1475539200 1.2140 1475546400 1.2144 1475553600 1.2132 1475560800 1.2138 1475568000 1.2146 1475575200 1.2140 1475582400 1.2141 1475589600 1.2140 1475596800 1.2160 1475604000 1.2167 1475611200 1.2153 1475618400 1.2156 1475625600 1.2159 1475632800 1.2170 1475640000 1.2168 1475647200 1.2180 1475654400 1.2151 1475661600 1.2158 1475668800 1.2155 1475676000 1.2167 1475683200 1.2172 1475690400 1.2181 1475697600 1.2175 1475704800 1.2173 1475712000 1.2185 1475719200 1.2087 1475726400 1.2104 1475733600 1.2128 1475740800 1.2053 1475748000 1.2065 1475755200 1.2061 1475762400 1.2079 1475769600 1.2081 1475776800 1.2097 1475784000 1.2107 1475791200 1.2110 1475798400 1.2113 1475805600 1.2113 1475812800 1.2104 1475820000 1.2122 1475827200 1.2126 1475834400 1.2139 1475841600 1.2136 1475848800 1.2144 1475856000 1.2145 1475863200 1.2144 1475870400 1.2141 1475877600 1.2151 1475884800 1.2148 1475892000 1.2166 1475899200 1.2156 1475906400 1.2155 1475913600 1.2157 1475920800 1.2168 1475928000 1.2156 1475935200 1.2165 1475942400 1.2175 1475949600 1.2175 1475956800 1.2091 1475964000 1.2091 1475971200 1.2101 1475978400 1.2103 1475985600 1.2091 1475992800 1.2099 1476000000 1.2100 1476007200 1.2106 1476014400 1.2111 1476021600 1.2106 1476028800 1.2112 1476036000 1.2115 1476043200 1.2117 1476050400 1.2123 1476057600 1.2125 1476064800 1.2132 1476072000 1.2129 1476079200 1.2138 1476086400 1.2137 1476093600 1.2140 1476100800 1.2134 1476108000 1.2149 1476115200 1.2149 1476122400 1.2144 1476129600 1.2145 1476136800 1.2143 1476144000 1.2143 1476151200 1.2141 1476158400 1.2144 1476165600 1.2155 1476172800 1.2103 1476180000 1.2120 1476187200 1.2119 1476194400 1.2131 1476201600 1.2101 1476208800 1.2092 1476216000 1.2066 1476223200 1.2075 1476230400 1.2092 1476237600 1.2097 1476244800 1.2097 1476252000 1.1991 1476259200 1.2003 1476266400 1.2005 1476273600 1.2002 1476280800 1.2009 1476288000 1.2014 1476295200 1.2039 1476302400 1.2047 1476309600 1.2049 1476316800 1.2054 1476324000 1.2066 1476331200 1.2075 1476338400 1.2078 1476345600 1.2075 1476352800 1.2080 1476360000 1.2087 1476367200 1.2094 1476374400 1.2104 1476381600 1.2103 1476388800 1.2101 1476396000 1.2111 1476403200 1.2109 1476410400 1.2107 1476417600 1.2111 1476424800 1.2121 1476432000 1.2121 1476439200 1.2128 1476446400 1.2131 1476453600 1.2132 1476460800 1.2134 1476468000 1.2138 1476475200 1.2143 1476482400 1.2158 1476489600 1.2151 1476496800 1.2153 1476504000 1.2153 1476511200 1.2163 1476518400 1.2175 1476525600 1.2179 1476532800 1.2173 1476540000 1.2165 1476547200 1.2159 1476554400 1.2169 1476561600 1.2170 1476568800 1.2164 1476576000 1.2189 1476583200 1.2174 1476590400 1.2183 1476597600 1.2174 1476604800 1.2179 1476612000 1.2181 1476619200 1.2194 1476626400 1.2205 1476633600 1.2217 1476640800 1.2189 1476648000 1.2192 1476655200 1.2195 1476662400 1.2190 1476669600 1.2188 1476676800 1.2193 1476684000 1.2209 1476691200 1.2190 1476698400 1.2217 1476705600 1.2118 1476712800 1.2111 1476720000 1.2118 1476727200 1.2121 1476734400 1.2129 1476741600 1.2128 1476748800 1.2131 1476756000 1.2126 1476763200 1.2125 1476770400 1.2137 1476777600 1.2140 1476784800 1.2146 1476792000 1.2149 1476799200 1.2265 1476806400 1.2128 1476813600 1.2132 1476820800 1.2147 1476828000 1.2152 1476835200 1.2160 1476842400 1.2165 1476849600 1.2155 1476856800 1.2165 1476864000 1.2169 1476871200 1.2009 1476878400 1.2122 1476885600 1.2124 1476892800 1.2117 1476900000 1.2124 1476907200 1.2137 1476914400 1.2137 1476921600 1.2139 1476928800 1.2149 1476936000 1.2153 1476943200 1.2153 1476950400 1.2151 1476957600 1.2240 1476964800 1.2120 1476972000 1.2123 1476979200 1.2114 1476986400 1.2139 1476993600 1.2167 1477000800 1.2123 1477008000 1.2125 1477015200 1.2126 1477022400 1.2144 1477029600 1.2132 1477036800 1.2147 1477044000 1.2146 1477051200 1.2161 1477058400 1.2172 1477065600 1.2159 1477072800 1.2173 1477080000 1.2161 1477087200 1.2160 1477094400 1.2156 1477101600 1.2244 1477108800 1.2230 1477116000 1.2242 1477123200 1.2239 1477130400 1.2245 1477137600 1.2249 1477144800 1.2247 1477152000 1.2238 1477159200 1.2253 1477166400 1.2275 1477173600 1.2273 1477180800 1.2255 1477188000 1.2265 1477195200 1.2266 1477202400 1.2268 1477209600 1.2266 1477216800 1.2182 1477224000 1.2175 1477231200 1.2186 1477238400 1.2181 1477245600 1.2156 1477252800 1.2177 1477260000 1.2168 1477267200 1.2164 1477274400 1.2183 1477281600 1.2180 1477288800 1.2190 1477296000 1.2199 1477303200 1.2180 1477310400 1.2178 1477317600 1.2187 1477324800 1.2186 1477332000 1.2188 1477339200 1.2187 1477346400 1.2180 1477353600 1.2167 1477360800 1.2168 1477368000 1.2176 1477375200 1.2182 1477382400 1.2178 1477389600 1.2172 1477396800 1.2189 1477404000 1.2182 1477411200 1.2187 1477418400 1.2196 1477425600 1.2178 1477432800 1.2170 1477440000 1.2137 1477447200 1.2238 1477454400 1.2153 1477461600 1.2201 1477468800 1.2244 1477476000 1.2180 1477483200 1.2183 1477490400 1.2183 1477497600 1.2157 1477504800 1.2158 1477512000 1.2198 1477519200 1.2162 1477526400 1.2163 1477533600 1.2165 1477540800 1.2167 1477548000 1.2162 1477555200 1.2109 1477562400 1.2085 1477569600 1.2060 1477576800 1.2061 1477584000 1.2082 1477591200 1.2092 1477598400 1.2077 1477605600 1.2080 1477612800 1.2092 1477620000 1.2104 1477627200 1.2114 1477634400 1.2116 1477641600 1.2124 1477648800 1.2221 1477656000 1.2203 1477663200 1.2233 1477670400 1.2226 1477677600 1.2079 1477684800 1.2083 1477692000 1.2087 1477699200 1.2004 1477706400 1.2013 1477713600 1.2017 1477720800 1.2024 1477728000 1.2030 1477735200 1.2033 1477742400 1.2036 1477749600 1.2047 1477756800 1.2027 1477807200 1.2163 1477814400 1.2176 1477821600 1.2174 1477828800 1.2186 1477836000 1.2182 1477843200 1.2180 1477850400 1.2178 1477857600 1.2185 1477864800 1.2195 1477872000 1.2194 1477879200 1.2205 1477886400 1.2206 1477893600 1.2209 1477900800 1.2205 1477908000 1.2216 1477915200 1.2210 1477922400 1.2212 1477929600 1.2215 1477936800 1.2218 1477944000 1.2220 1477951200 1.2226 1477965600 1.2231 1477958400 1.2228 1477972800 1.2233 1477980000 1.2243 1477987200 1.2238 1477994400 1.2390 1478001600 1.2382 1478008800 1.2391 1478016000 1.2399 1478023200 1.2406 1478030400 1.2402 1478037600 1.2407 1478044800 1.2407 1478052000 1.2082 1478059200 1.2081 1478066400 1.2101 1478073600 1.2102 1478080800 1.2110 1478088000 1.2109 1478095200 1.2115 1478102400 1.2121 1478109600 1.2131 1478116800 1.2133 1478124000 1.2140 1478131200 1.2133 1478138400 1.2142 1478145600 1.2138 1478152800 1.2158 1478160000 1.2156 1478167200 1.2158 1478174400 1.2161 1478181600 1.2172 1478188800 1.2171 1478196000 1.2182 1478203200 1.2189 1478210400 1.2193 1478217600 1.2191 1478224800 1.2196 1478232000 1.2208 1478239200 1.2213 1478246400 1.2214 1478253600 1.2190 1478260800 1.2189 1478268000 1.2200 1478275200 1.2198 1478282400 1.2209 1478289600 1.2203 1478296800 1.2214 1478304000 1.2214 1478311200 1.2219 1478318400 1.2220 1478325600 1.2229 1478332800 1.2230 1478340000 1.2235 1478347200 1.2234 1478354400 1.2238 1478361600 1.2235 1478368800 1.2249 1478376000 1.2237 1478383200 1.2248 1478390400 1.2243 1478397600 1.2245 1478404800 1.2248 1478412000 1.2246 1478419200 1.2250 1478426400 1.2248 1478433600 1.2239 1478440800 1.2249 1478448000 1.2246 1478455200 1.2255 1478462400 1.2246 1478469600 1.2251 1478476800 1.2255 1478484000 1.2245 1478491200 1.2246 1478498400 1.2255 1478505600 1.2251 1478512800 1.2252 1478520000 1.2261 1478527200 1.2276 1478534400 1.2271 1478541600 1.2279 1478548800 1.2284 1478556000 1.2291 1478563200 1.2157 1478570400 1.2156 1478577600 1.2162 1478584800 1.2157 1478592000 1.2159 1478599200 1.2165 1478606400 1.2178 1478613600 1.2184 1478620800 1.2194 1478628000 1.2196 1478635200 1.2200 1478642400 1.2200 1478649600 1.2201 1478656800 1.2220 1478664000 1.2216 1478671200 1.2208 1478678400 1.2207 1478685600 1.2209 1478692800 1.2222 1478700000 1.2227 1478707200 1.2234 1478714400 1.2088 1478721600 1.2091 1478728800 1.2096 1478736000 1.2104 1478743200 1.2009 1478750400 1.2019 1478757600 1.2028 1478764800 1.2030 1478772000 1.2040 1478779200 1.2048 1478786400 1.2058 1478793600 1.2062 1478800800 1.2057 1478808000 1.2057 1478815200 1.2073 1478822400 1.2088 1478829600 1.2099 1478836800 1.2090 1478844000 1.2105 1478851200 1.2088 1478858400 1.2095 1478865600 1.2114 1478872800 1.2110 1478880000 1.2120 1478887200 1.2156 1478894400 1.2144 1478901600 1.2137 1478908800 1.2041 1478916000 1.2069 1478923200 1.2071 1478930400 1.2073 1478937600 1.2070 1478944800 1.2079 1478952000 1.2088 1478959200 1.2091 1478966400 1.2073 1478973600 1.2083 1478980800 1.2084 1478988000 1.2085 1478995200 1.2084 1479002400 1.2089 1479009600 1.2086 1479016800 1.2098 1479024000 1.2098 1479031200 1.2099 1479038400 1.2102 1479045600 1.2102 1479052800 1.2103 1479060000 1.2108 1479067200 1.2109 1479074400 1.2111 1479081600 1.2115 1479088800 1.2122 1479096000 1.2117 1479103200 1.2121 1479110400 1.2120 1479117600 1.2123 1479124800 1.2127 1479132000 1.2139 1479139200 1.2138 1479146400 1.2136 1479153600 1.2135 1479160800 1.2137 1479168000 1.2142 1479175200 1.2149 1479182400 1.2150 1479189600 1.2148 1479196800 1.2155 1479204000 1.2221 1479211200 1.2233 1479218400 1.2147 1479225600 1.2148 1479232800 1.2149 1479240000 1.2086 1479247200 1.2099 1479254400 1.2094 1479261600 1.2102 1479268800 1.2161 1479276000 1.2034 1479283200 1.2045 1479290400 1.2050 1479297600 1.2094 1479304800 1.2116 1479312000 1.2106 1479319200 1.2125 1479326400 1.2118 1479333600 1.2120 1479340800 1.2120 1479348000 1.2072 1479355200 1.2069 1479362400 1.2075 1479369600 1.2074 1479376800 1.1989 1479384000 1.2005 1479391200 1.2009 1479398400 1.2023 1479405600 1.2047 1479412800 1.2048 1479420000 1.2002 1479427200 1.2004 1479434400 1.2021 1479441600 1.2022 1479448800 1.2027 1479456000 1.2059 1479463200 1.2038 1479470400 1.2043 1479477600 1.2068 1479484800 1.2029 1479492000 1.2042 1479499200 1.2046 1479506400 1.2043 1479513600 1.2045 1479520800 1.2049 1479528000 1.2056 1479535200 1.2049 1479542400 1.2060 1479549600 1.2049 1479556800 1.2058 1479564000 1.2058 1479571200 1.2003 1479578400 1.2001 1479585600 1.2000 1479592800 1.2002 1479600000 1.2002 1479607200 1.2019 1479614400 1.2021 1479621600 1.2019 1479628800 1.2029 1479636000 1.2030 1479643200 1.2025 1479650400 1.2026 1479657600 1.2020 1479664800 1.2025 1479672000 1.2035 1479679200 1.2041 1479686400 1.2035 1479693600 1.2039 1479700800 1.2043 1479708000 1.2051 1479715200 1.2059 1479722400 1.2019 1479729600 1.2030 1479736800 1.2030 1479744000 1.2029 1479751200 1.2034 1479758400 1.2041 1479765600 1.2047 1479772800 1.2048 1479780000 1.2055 1479787200 1.2067 1479794400 1.2021 1479801600 1.2029 1479808800 1.2042 1479816000 1.2048 1479823200 1.2064 1479830400 1.2064 1479837600 1.2071 1479844800 1.2072 1479852000 1.2077 1479859200 1.2078 1479866400 1.2082 1479880800 1.2100 1479888000 1.2098 1479895200 1.1963 1479902400 1.1958 1479909600 1.1990 1479916800 1.1974 1479924000 1.1996 1479931200 1.1995 1479938400 1.2001 1479945600 1.2005 1479952800 1.2015 1479960000 1.2020 1479967200 1.2020 1479974400 1.2021 1479981600 1.2042 1479988800 1.1988 1479996000 1.1992 1480003200 1.1995 1480010400 1.2009 1480017600 1.1990 1480024800 1.2007 1480032000 1.2028 1480039200 1.2037 1480046400 1.2045 1480053600 1.2052 1480060800 1.2060 1480068000 1.2068 1480075200 1.2072 1480082400 1.2061 1480089600 1.1969 1480096800 1.1980 1480104000 1.1980 1480111200 1.1989 1480118400 1.1992 1480125600 1.1999 1480132800 1.2000 1480140000 1.2008 1480147200 1.2007 1480154400 1.2016 1480161600 1.2018 1480168800 1.2033 1480176000 1.2040 1480183200 1.2044 1480190400 1.2047 1480197600 1.2049 1480204800 1.2047 1480212000 1.2054 1480219200 1.2054 1480226400 1.2054 1480233600 1.2058 1480240800 1.2056 1480248000 1.2057 1480255200 1.2046 1480262400 1.2063 1480269600 1.2066 1480276800 1.2067 1480284000 1.2068 1480291200 1.2070 1480298400 1.2081 1480305600 1.2082 1480312800 1.2093 1480320000 1.2090 1480327200 1.2100 1480334400 1.2103 1480341600 1.2115 1480348800 1.2115 1480356000 1.2121 1480363200 1.2109 1480370400 1.2116 1480377600 1.2129 1480384800 1.2128 1480392000 1.2129 1480399200 1.2136 1480406400 1.2139 1480413600 1.2157 1480420800 1.2161 1480428000 1.2168 1480435200 1.2169 1480442400 1.2172 1480449600 1.2179 1480456800 1.2169 1480464000 1.2171 1480471200 1.2172 1480478400 1.2099 1480485600 1.2113 1480492800 1.2123 1480500000 1.2127 1480507200 1.2135 1480514400 1.2138 1480521600 1.2143 1480528800 1.2115 1480536000 1.2117 1480543200 1.2128 1480557600 1.2143 1480550400 1.2136 1480564800 1.2149 1480572000 1.2153 1480579200 1.2168 1480586400 1.2175 1480593600 1.2183 1480600800 1.2190 1480608000 1.2190 1480615200 1.2096 1480622400 1.2096 1480629600 1.2101 1480636800 1.2104 1480644000 1.2108 1480651200 1.2117 1480658400 1.2119 1480665600 1.2132 1480672800 1.2119 1480680000 1.2129 1480687200 1.2123 1480694400 1.2127 1480701600 1.2128 1480708800 1.2135 1480716000 1.2135 1480723200 1.2138 1480730400 1.2138 1480737600 1.2135 1480744800 1.2142 1480752000 1.2144 1480759200 1.2154 1480766400 1.2150 1480773600 1.2152 1480780800 1.2156 1480788000 1.2152 1480795200 1.2147 1480802400 1.2184 1480809600 1.2188 1480816800 1.2155 1480824000 1.2161 1480831200 1.2160 1480838400 1.2158 1480845600 1.2170 1480852800 1.2173 1480860000 1.2204 1480867200 1.2207 1480874400 1.2183 1480881600 1.2133 1480888800 1.2131 1480896000 1.2133 1480903200 1.2135 1480910400 1.2144 1480917600 1.2142 1480924800 1.2141 1480932000 1.2139 1480939200 1.2135 1480946400 1.2192 1480953600 1.2194 1480960800 1.2201 1480968000 1.2202 1480975200 1.2202 1480982400 1.2201 1480989600 1.2123 1480996800 1.2136 1481004000 1.2155 1481011200 1.2159 1481018400 1.2159 1481025600 1.2170 1481032800 1.2178 1481040000 1.2182 1481047200 1.2179 1481054400 1.2186 1481061600 1.2195 1481068800 1.2210 1481076000 1.2202 1481083200 1.2175 1481090400 1.2178 1481097600 1.2186 1481104800 1.2186 1481112000 1.2194 1481119200 1.2206 1481126400 1.2220 1481133600 1.2210 1481140800 1.2220 1481148000 1.2225 1481155200 1.2220 1481162400 1.2228 1481169600 1.2227 1481176800 1.2242 1481184000 1.2248 1481191200 1.2264 1481198400 1.2247 1481205600 1.2257 1481212800 1.2179 1481220000 1.2051 1481227200 1.2035 1481234400 1.2035 1481241600 1.2041 1481248800 1.2045 1481256000 1.2048 1481263200 1.2058 1481270400 1.2062 1481277600 1.2073 1481284800 1.2071 1481292000 1.2077 1481299200 1.2080 1481306400 1.2085 1481313600 1.2092 1481320800 1.2097 1481328000 1.2101 1481335200 1.2102 1481342400 1.2098 1481349600 1.2109 1481356800 1.2104 1481364000 1.2115 1481371200 1.2113 1481378400 1.2121 1481385600 1.2120 1481392800 1.2125 1481400000 1.2127 1481407200 1.2110 1481414400 1.2027 1481421600 1.2035 1481428800 1.2044 1481436000 1.2043 1481443200 1.2051 1481450400 1.2051 1481457600 1.2053 1481464800 1.2054 1481472000 1.2061 1481479200 1.2061 1481486400 1.2062 1481493600 1.2071 1481500800 1.2071 1481508000 1.2075 1481515200 1.2094 1481522400 1.2108 1481529600 1.2087 1481536800 1.2108 1481544000 1.2126 1481551200 1.2148 1481558400 1.2142 1481565600 1.2161 1481572800 1.2164 1481580000 1.2164 1481587200 1.2170 1481594400 1.2176 1481601600 1.2065 1481608800 1.2037 1481616000 1.2054 1481623200 1.2063 1481630400 1.2069 1481637600 1.2299 1481644800 1.2308 1481652000 1.2318 1481659200 1.2323 1481666400 1.2325 1481673600 1.2329 1481680800 1.2330 1481688000 1.2209 1481695200 1.2216 1481702400 1.2225 1481709600 1.2240 1481716800 1.2249 1481724000 1.2247 1481731200 1.2252 1481738400 1.2257 1481745600 1.2260 1481752800 1.2265 1481760000 1.2259 1481767200 1.2220 1481774400 1.2219 1481781600 1.2231 1481788800 1.2238 1481796000 1.2244 1481803200 1.2249 1481810400 1.2251 1481817600 1.2261 1481824800 1.2276 1481832000 1.2274 1481839200 1.2158 1481846400 1.2161 1481853600 1.2164 1481860800 1.2022 1481868000 1.2034 1481882400 1.2053 1481889600 1.2054 1481896800 1.2061 1481904000 1.2061 1481911200 1.2063 1481918400 1.2069 1481925600 1.2084 1481932800 1.2072 1481940000 1.2075 1481947200 1.2082 1481954400 1.2083 1481961600 1.2083 1481968800 1.2083 1481976000 1.2084 1481983200 1.2096 1481990400 1.2095 1481997600 1.2051 1482004800 1.2052 1482012000 1.2063 1482019200 1.2059 1482026400 1.2061 1482033600 1.2056 1482040800 1.2060 1482048000 1.2063 1482055200 1.2071 1482062400 1.2071 1482069600 1.2075 1482076800 1.2072 1482084000 1.2081 1482091200 1.2079 1482098400 1.2084 1482105600 1.2028 1482112800 1.2036 1482120000 1.2046 1482127200 1.2051 1482134400 1.2052 1482141600 1.2060 1482148800 1.2065 1482156000 1.2070 1482163200 1.2074 1482170400 1.2080 1482177600 1.2082 1482184800 1.2088 1482192000 1.2093 1482199200 1.2098 1482206400 1.2104 1482213600 1.2096 1482220800 1.2139 1482228000 1.2107 1482235200 1.2113 1482242400 1.2120 1482249600 1.2121 1482256800 1.2116 1482264000 1.2131 1482271200 1.2130 1482278400 1.2133 1482285600 1.2140 1482292800 1.2138 1482300000 1.2140 1482307200 1.2150 1482314400 1.2153 1482321600 1.2151 1482328800 1.2161 1482336000 1.2163 1482343200 1.2173 1482350400 1.2167 1482357600 1.2180 1482364800 1.2136 1482372000 1.2144 1482379200 1.2127 1482386400 1.2147 1482393600 1.2150 1482400800 1.2160 1482408000 1.2160 1482415200 1.2170 1482422400 1.2168 1482429600 1.2171 1482436800 1.2170 1482444000 1.2191 1482451200 1.2184 1482458400 1.2183 1482465600 1.2182 1482472800 1.2189 1482480000 1.2196 1482487200 1.2200 1482494400 1.2199 1482501600 1.2207 1482508800 1.2213 1482516000 1.2214 1482523200 1.2225 1482530400 1.2227 1482537600 1.2227 1482544800 1.2229 1482552000 1.2228 1482559200 1.2227 1482566400 1.2233 1482573600 1.2234 1482580800 1.2235 1482588000 1.2245 1482595200 1.2241 1482602400 1.2251 1482609600 1.2245 1482616800 1.2248 1482624000 1.2200 1482631200 1.2205 1482638400 1.2203 1482645600 1.2211 1482652800 1.2212 1482660000 1.2214 1482667200 1.2209 1482674400 1.2209 1482681600 1.2209 1482688800 1.2215 1482696000 1.2209 1482703200 1.2210 1482710400 1.2209 1482717600 1.2268 1482724800 1.2262 1482732000 1.2262 1482739200 1.2206 1482746400 1.2209 1482753600 1.2261 1482760800 1.2204 1482768000 1.2208 1482775200 1.2209 1482782400 1.2078 1482789600 1.2051 1482796800 1.2000 1482804000 1.2005 1482811200 1.2007 1482818400 1.2017 1482825600 1.2012 1482832800 1.2020 1482840000 1.2009 1482847200 1.2015 1482854400 1.2019 1482861600 1.2032 1482868800 1.2027 1482876000 1.2041 1482883200 1.2050 1482890400 1.2044 1482897600 1.2045 1482904800 1.2049 1482912000 1.2050 1482919200 1.2060 1482926400 1.2068 1482933600 1.2092 1482940800 1.2074 1482948000 1.2098 1482955200 1.2094 1482962400 1.2107 1482969600 1.2083 1482976800 1.2089 1482984000 1.2090 1482991200 1.2095 1482998400 1.2101 1483005600 1.2105 1483012800 1.2112 1483020000 1.2119 1483027200 1.2115 1483034400 1.2091 1483041600 1.2092 1483048800 1.2103 1483056000 1.2105 1483063200 1.2109 1483070400 1.2115 1483077600 1.2118 1483084800 1.2116 1483092000 1.2130 1483099200 1.2124 1483106400 1.2129 1483113600 1.2114 1483120800 1.2113 1483128000 1.2114 1483135200 1.2065 1483142400 1.2067 1483149600 1.2069 1483156800 1.2072 1483164000 1.2076 1483171200 1.2084 1483178400 1.2085 1483185600 1.2083 1483192800 1.2083 1483200000 1.2084 1483207200 1.2090 1483214400 1.2091 1483221600 1.2097 1483236000 1.2017 1483228800 1.2090 1483243200 1.2020 1483250400 1.2025 1483257600 1.2022 1483264800 1.2029 1483272000 1.2027 1483279200 1.2029 1483286400 1.2034 1483293600 1.2037 1483300800 1.2032 1483308000 1.2041 1483315200 1.2035 1483322400 1.2042 1483329600 1.2046 1483336800 1.2048 1483344000 1.2054 1483351200 1.2050 1483358400 1.2054 1483365600 1.2057 1483372800 1.2056 1483380000 1.2199 1483387200 1.2203 1483394400 1.2203 1483401600 1.2199 1483408800 1.2201 1483416000 1.2213 1483423200 1.2215 1483430400 1.2218 1483437600 1.2217 1483444800 1.2216 1483452000 1.2216 1483459200 1.2225 1483466400 1.2230 1483473600 1.2216 1483480800 1.2200 1483488000 1.2194 1483495200 1.2208 1483502400 1.2207 1483509600 1.2215 1483516800 1.2214 1483524000 1.2222 1483531200 1.2229 1483538400 1.2242 1483545600 1.2239 1483552800 1.2241 1483560000 1.2246 1483567200 1.2105 1483574400 1.2111 1483581600 1.2113 1483588800 1.2112 1483596000 1.2125 1483603200 1.2133 1483610400 1.2051 1483617600 1.2064 1483624800 1.2061 1483632000 1.2060 1483639200 1.2067 1483646400 1.2076 1483653600 1.2080 1483660800 1.2089 1483668000 1.2089 1483675200 1.2090 1483682400 1.2095 1483689600 1.2096 1483696800 1.2108 1483704000 1.2106 1483711200 1.2104 1483718400 1.2114 1483725600 1.2120 1483732800 1.2121 1483740000 1.2120 1483747200 1.2115 1483754400 1.2121 1483761600 1.2131 1483768800 1.2131 1483776000 1.2135 1483783200 1.2139 1483790400 1.2132 1483797600 1.2137 1483804800 1.2136 1483812000 1.2141 1483819200 1.2144 1483826400 1.2146 1483833600 1.2146 1483840800 1.2162 1483848000 1.2161 1483855200 1.2164 1483862400 1.2172 1483869600 1.2175 1483876800 1.2177 1483884000 1.2176 1483891200 1.2176 1483898400 1.2176 1483905600 1.2176 1483912800 1.2184 1483920000 1.2184 1483927200 1.2185 1483934400 1.2190 1483941600 1.2200 1483948800 1.2204 1483956000 1.2212 1483963200 1.2221 1483970400 1.2219 1483977600 1.2225 1483984800 1.2220 1483992000 1.2213 1483999200 1.2219 1484006400 1.2222 1484013600 1.2234 1484020800 1.2239 1484028000 1.2246 1484035200 1.2249 1484042400 1.2252 1484049600 1.2255 1484056800 1.2258 1484064000 1.2260 1484071200 1.2261 1484078400 1.2267 1484085600 1.2269 1484092800 1.2278 1484100000 1.2277 1484107200 1.2284 1484114400 1.2294 1484121600 1.2288 1484128800 1.2298 1484136000 1.2308 1484143200 1.2299 1484150400 1.2303 1484157600 1.2307 1484164800 1.2309 1484172000 1.2312 1484179200 1.2309 1484186400 1.2311 1484193600 1.2308 1484200800 1.2307 1484208000 1.2315 1484215200 1.2314 1484222400 1.2310 1484229600 1.2320 1484236800 1.2321 1484244000 1.2320 1484251200 1.2323 1484258400 1.2325 1484265600 1.2325 1484272800 1.2329 1484280000 1.2329 1484287200 1.2331 1484294400 1.2339 1484301600 1.2336 1484308800 1.2342 1484316000 1.2344 1484323200 1.2258 1484330400 1.2263 1484337600 1.2264 1484344800 1.2275 1484352000 1.2273 1484359200 1.2277 1484366400 1.2277 1484373600 1.2276 1484380800 1.2276 1484388000 1.2277 1484395200 1.2278 1484402400 1.2284 1484409600 1.2281 1484416800 1.2286 1484424000 1.2289 1484431200 1.2290 1484438400 1.2289 1484445600 1.2289 1484452800 1.2294 1484460000 1.2299 1484467200 1.2131 1484474400 1.2132 1484481600 1.2136 1484488800 1.2139 1484496000 1.2140 1484503200 1.2145 1484510400 1.2147 1484517600 1.2124 1484524800 1.2017 1484532000 1.2024 1484539200 1.2027 1484546400 1.2039 1484553600 1.2040 1484560800 1.2043 1484568000 1.2045 1484575200 1.2053 1484582400 1.2055 1484589600 1.2058 1484596800 1.2058 1484604000 1.2061 1484611200 1.2067 1484618400 1.2075 1484625600 1.2071 1484632800 1.2077 1484640000 1.2079 1484647200 1.2084 1484654400 1.2156 1484661600 1.2162 1484668800 1.2170 1484676000 1.2182 1484683200 1.2191 1484690400 1.2197 1484697600 1.2203 1484704800 1.2206 1484712000 1.2219 1484719200 1.2224 1484726400 1.2220 1484733600 1.2230 1484740800 1.2232 1484748000 1.2241 1484755200 1.2242 1484762400 1.2250 1484769600 1.2257 1484776800 1.2265 1484784000 1.2258 1484791200 1.2267 1484798400 1.2270 1484805600 1.2281 1484812800 1.2280 1484820000 1.2287 1484827200 1.2292 1484834400 1.2298 1484841600 1.2296 1484848800 1.2301 1484856000 1.2295 1484863200 1.2308 1484870400 1.2320 1484877600 1.2323 1484884800 1.2325 1484892000 1.2332 1484899200 1.2323 1484906400 1.2338 1484913600 1.2342 1484920800 1.2340 1484928000 1.2337 1484935200 1.2343 1484942400 1.2348 1484949600 1.2351 1484956800 1.2349 1484964000 1.2359 1484971200 1.2348 1484978400 1.2348 1484985600 1.2354 1484992800 1.2355 1485000000 1.2361 1485007200 1.2174 1485014400 1.2182 1485021600 1.2184 1485028800 1.2183 1485036000 1.2185 1485043200 1.2192 1485050400 1.2194 1485057600 1.2191 1485064800 1.2194 1485072000 1.2188 1485079200 1.2194 1485086400 1.2190 1485093600 1.2201 1485100800 1.2196 1485108000 1.2199 1485115200 1.2196 1485122400 1.2201 1485129600 1.2205 1485136800 1.2205 1485144000 1.2209 1485151200 1.2216 1485158400 1.2226 1485165600 1.2231 1485172800 1.2224 1485180000 1.2235 1485187200 1.2239 1485194400 1.2239 1485201600 1.2239 1485208800 1.2254 1485216000 1.2252 1485223200 1.2248 1485230400 1.2250 1485237600 1.2261 1485244800 1.2264 1485252000 1.2267 1485259200 1.2275 1485266400 1.2281 1485273600 1.2278 1485280800 1.2283 1485288000 1.2286 1485295200 1.2292 1485302400 1.2297 1485309600 1.2303 1485316800 1.2293 1485324000 1.2311 1485331200 1.2316 1485338400 1.2322 1485345600 1.2319 1485352800 1.2320 1485360000 1.2207 1485367200 1.2202 1485374400 1.2205 1485381600 1.2211 1485388800 1.2205 1485396000 1.2209 1485403200 1.2214 1485410400 1.2212 1485417600 1.2206 1485424800 1.2220 1485432000 1.2222 1485439200 1.2233 1485453600 1.2243 1485460800 1.2208 1485468000 1.2228 1485475200 1.2217 1485482400 1.2229 1485489600 1.2232 1485496800 1.2242 1485504000 1.2238 1485511200 1.2250 1485518400 1.2252 1485525600 1.2256 1485532800 1.2254 1485540000 1.2261 1485547200 1.2267 1485554400 1.2266 1485561600 1.2272 1485568800 1.2279 1485576000 1.2278 1485583200 1.2222 1485590400 1.2225 1485597600 1.2234 1485604800 1.2238 1485612000 1.2234 1485619200 1.2238 1485626400 1.2242 1485633600 1.2245 1485640800 1.2244 1485648000 1.2249 1485655200 1.2256 1485662400 1.2259 1485669600 1.2263 1485676800 1.2261 1485684000 1.2264 1485691200 1.2263 1485698400 1.2265 1485705600 1.2258 1485712800 1.2269 1485720000 1.2264 1485727200 1.2268 1485734400 1.2268 1485741600 1.2279 1485748800 1.2274 1485756000 1.2281 1485763200 1.2278 1485770400 1.2261 1485777600 1.2258 1485784800 1.2259 1485792000 1.2258 1485799200 1.2268 1485806400 1.2270 1485813600 1.2269 1485820800 1.2141 1485828000 1.2089 1485835200 1.2098 1485842400 1.2112 1485856800 1.2133 1485864000 1.2141 1485871200 1.2145 1485878400 1.2139 1485885600 1.2150 1485892800 1.2146 1485900000 1.2063 1485914400 1.2139 1485907200 1.2089 1485921600 1.2144 1485928800 1.2160 1485936000 1.2164 1485943200 1.2173 1485950400 1.2179 1485957600 1.2178 1485964800 1.2183 1485972000 1.2187 1485979200 1.2191 1485986400 1.2192 1485993600 1.2197 1486000800 1.2205 1486008000 1.2203 1486015200 1.2210 1486022400 1.2128 1486029600 1.2145 1486036800 1.2143 1486044000 1.2157 1486051200 1.2155 1486058400 1.2163 1486065600 1.2148 1486072800 1.2156 1486080000 1.2160 1486087200 1.2167 1486094400 1.2167 1486101600 1.2165 1486108800 1.2131 1486116000 1.2142 1486123200 1.2127 1486130400 1.2162 1486137600 1.2166 1486144800 1.2176 1486152000 1.2182 1486159200 1.2185 1486166400 1.2191 1486173600 1.2192 1486180800 1.2193 1486188000 1.2203 1486195200 1.2201 1486202400 1.2206 1486209600 1.2208 1486216800 1.2210 1486224000 1.2213 1486231200 1.2217 1486238400 1.2216 1486245600 1.2226 1486252800 1.2218 1486260000 1.2222 1486267200 1.2225 1486274400 1.2227 1486281600 1.2229 1486288800 1.2231 1486296000 1.2234 1486303200 1.2239 1486310400 1.2233 1486317600 1.2244 1486324800 1.2238 1486332000 1.2241 1486339200 1.2240 1486346400 1.2238 1486353600 1.2240 1486360800 1.2250 1486368000 1.2255 1486375200 1.2257 1486382400 1.2255 1486389600 1.2257 1486396800 1.2247 1486404000 1.2264 1486411200 1.2434 1486418400 1.2450 1486425600 1.2454 1486432800 1.2461 1486440000 1.2463 1486447200 1.2469 1486454400 1.2479 1486461600 1.2454 1486468800 1.2251 1486476000 1.2249 1486483200 1.2256 1486490400 1.2265 1486497600 1.2259 1486504800 1.2275 1486512000 1.2284 1486519200 1.2288 1486526400 1.2285 1486533600 1.2288 1486540800 1.2294 1486548000 1.2201 1486555200 1.2208 1486562400 1.2214 1486569600 1.2217 1486576800 1.2223 1486584000 1.2233 1486591200 1.2240 1486598400 1.2244 1486605600 1.2256 1486612800 1.2258 1486620000 1.2258 1486627200 1.2233 1486634400 1.2247 1486641600 1.2253 1486648800 1.2263 1486656000 1.2261 1486663200 1.2271 1486670400 1.2273 1486677600 1.2075 1486684800 1.2093 1486692000 1.2124 1486699200 1.2125 1486706400 1.2137 1486713600 1.2136 1486720800 1.2147 1486728000 1.2145 1486735200 1.2148 1486742400 1.2159 1486749600 1.2165 1486756800 1.2168 1486764000 1.2166 1486771200 1.2172 1486778400 1.2181 1486785600 1.2184 1486792800 1.2191 1486800000 1.2197 1486807200 1.2197 1486814400 1.2205 1486821600 1.2202 1486828800 1.2203 1486836000 1.2213 1486843200 1.2206 1486850400 1.2212 1486857600 1.2215 1486864800 1.2223 1486872000 1.2218 1486879200 1.2223 1486886400 1.2217 1486893600 1.2223 1486900800 1.2224 1486908000 1.2231 1486915200 1.2230 1486922400 1.2234 1486929600 1.2236 1486936800 1.2235 1486944000 1.2238 1486951200 1.2241 1486958400 1.2238 1486965600 1.2241 1486972800 1.2266 1486980000 1.2268 1486987200 1.2219 1486994400 1.2230 1487001600 1.2230 1487008800 1.2238 1487016000 1.2243 1487023200 1.2241 1487030400 1.2247 1487037600 1.2254 1487044800 1.2251 1487052000 1.2264 1487059200 1.2263 1487066400 1.2258 1487073600 1.2247 1487080800 1.2254 1487088000 1.2255 1487095200 1.2264 1487102400 1.2266 1487109600 1.2271 1487116800 1.2275 1487124000 1.2284 1487131200 1.2280 1487138400 1.2288 1487145600 1.2293 1487152800 1.2295 1487160000 1.2292 1487167200 1.2239 1487174400 1.2234 1487181600 1.2238 1487188800 1.2233 1487196000 1.2244 1487203200 1.2240 1487210400 1.2239 1487217600 1.2239 1487224800 1.2244 1487232000 1.2248 1487239200 1.2252 1487246400 1.2255 1487253600 1.2259 1487260800 1.2258 1487268000 1.2259 1487275200 1.2264 1487282400 1.2271 1487289600 1.2264 1487296800 1.2271 1487304000 1.2279 1487311200 1.2282 1487318400 1.2281 1487325600 1.2289 1487332800 1.2295 1487340000 1.2305 1487347200 1.2295 1487354400 1.2305 1487361600 1.2309 1487368800 1.2311 1487376000 1.2311 1487383200 1.2316 1487390400 1.2318 1487397600 1.2319 1487404800 1.2316 1487412000 1.2319 1487419200 1.2317 1487426400 1.2323 1487433600 1.2314 1487440800 1.2311 1487448000 1.2305 1487455200 1.2311 1487462400 1.2309 1487469600 1.2318 1487476800 1.2318 1487484000 1.2319 1487491200 1.2329 1487498400 1.2337 1487505600 1.2329 1487512800 1.2328 1487520000 1.2332 1487527200 1.2342 1487534400 1.2341 1487541600 1.2334 1487548800 1.2332 1487556000 1.2336 1487563200 1.2336 1487570400 1.2342 1487577600 1.2351 1487584800 1.2361 1487592000 1.2355 1487599200 1.2356 1487606400 1.2357 1487613600 1.2366 1487620800 1.2364 1487628000 1.2365 1487635200 1.2368 1487642400 1.2367 1487649600 1.2371 1487656800 1.2379 1487664000 1.2362 1487671200 1.2362 1487678400 1.2374 1487685600 1.2380 1487692800 1.2382 1487700000 1.2383 1487707200 1.2383 1487714400 1.2381 1487721600 1.2384 1487728800 1.2391 1487736000 1.2404 1487743200 1.2417 1487750400 1.2418 1487757600 1.2417 1487764800 1.2417 1487772000 1.2407 1487779200 1.2407 1487786400 1.2415 1487793600 1.2422 1487800800 1.2420 1487808000 1.2421 1487815200 1.2144 1487822400 1.2161 1487829600 1.2161 1487836800 1.2171 1487844000 1.2175 1487851200 1.2185 1487858400 1.2208 1487865600 1.2225 1487872800 1.2224 1487880000 1.2228 1487887200 1.2213 1487894400 1.2221 1487901600 1.2225 1487908800 1.2237 1487916000 1.2098 1487923200 1.2109 1487930400 1.2132 1487937600 1.2104 1487944800 1.2106 1487952000 1.2113 1487959200 1.2123 1487966400 1.2131 1487973600 1.2143 1487980800 1.2138 1487988000 1.2132 1487995200 1.2142 1487995200 1.2142 1487995200 1.2142 1487995200 1.2142 1488002400 1.2145 1488009600 1.2154 1488016800 1.2156 1488024000 1.2159 1488031200 1.2164 1488038400 1.2172 1488045600 1.2172 1488052800 1.2176 1488060000 1.2170 1488067200 1.2184 1488074400 1.2184 1488081600 1.2193 1488088800 1.2206 1488096000 1.2215 1488103200 1.2210 1488110400 1.2215 1488117600 1.2212 1488124800 1.2213 1488132000 1.2211 1488139200 1.2214 1488146400 1.2211 1488153600 1.2219 1488160800 1.2220 1488168000 1.2226 1488175200 1.2216 1488182400 1.2221 1488189600 1.2224 1488196800 1.2237 1488204000 1.2237 1488211200 1.2247 1488218400 1.2243 1488225600 1.2259 1488232800 1.2256 1488240000 1.2220 1488247200 1.2230 1488254400 1.2237 1488261600 1.2246 1488268800 1.2251 1488276000 1.2252 1488283200 1.2269 1488290400 1.2256 1488297600 1.2275 1488304800 1.2285 1488312000 1.2285 1488319200 1.2293 1488333600 1.2219 1488326400 1.2215 1488340800 1.2235 1488348000 1.2237 1488355200 1.2243 1488362400 1.2293 1488369600 1.2307 1488376800 1.2276 1488384000 1.2289 1488391200 1.2281 1488398400 1.2223 1488405600 1.2230 1488412800 1.2261 1488420000 1.2242 1488427200 1.2250 1488434400 1.2255 1488441600 1.2261 1488448800 1.2267 1488456000 1.2265 1488463200 1.2273 1488470400 1.2275 1488477600 1.2283 1488484800 1.2279 1488492000 1.2279 1488499200 1.2283 1488506400 1.2295 1488513600 1.2292 1488520800 1.2310 1488528000 1.2303 1488535200 1.2313 1488542400 1.2319 1488549600 1.2326 1488556800 1.2335 1488564000 1.2332 1488571200 1.2335 1488578400 1.2326 1488585600 1.2328 1488592800 1.2333 1488600000 1.2334 1488607200 1.2336 1488614400 1.2332 1488621600 1.2332 1488628800 1.2332 1488636000 1.2339 1488643200 1.2342 1488650400 1.2348 1488657600 1.2348 1488664800 1.2351 1488672000 1.2350 1488679200 1.2349 1488686400 1.2349 1488693600 1.2357 1488700800 1.2366 1488708000 1.2366 1488715200 1.2374 1488722400 1.2368 1488729600 1.2376 1488736800 1.2359 1488744000 1.2369 1488751200 1.2360 1488758400 1.2375 1488765600 1.2368 1488772800 1.2376 1488780000 1.2376 1488787200 1.2391 1488794400 1.2387 1488801600 1.2393 1488808800 1.2272 1488816000 1.2282 1488823200 1.2283 1488830400 1.2291 1488837600 1.2293 1488844800 1.2303 1488852000 1.2309 1488859200 1.2307 1488866400 1.2311 1488873600 1.2323 1488880800 1.2320 1488888000 1.2326 1488895200 1.2323 1488902400 1.2332 1488909600 1.2323 1488916800 1.2330 1488924000 1.2329 1488931200 1.2335 1488938400 1.2337 1488945600 1.2341 1488952800 1.2338 1488960000 1.2338 1488967200 1.2342 1488974400 1.2344 1488981600 1.2352 1488988800 1.2351 1488996000 1.2352 1489003200 1.2358 1489010400 1.2367 1489017600 1.2366 1489024800 1.2370 1489032000 1.2371 1489039200 1.2386 1489046400 1.2221 1489053600 1.2241 1489060800 1.2256 1489068000 1.2259 1489075200 1.2263 1489082400 1.2264 1489089600 1.2262 1489096800 1.2272 1489104000 1.2279 1489111200 1.2283 1489118400 1.2282 1489125600 1.2286 1489132800 1.2143 1489140000 1.2148 1489147200 1.2155 1489154400 1.2159 1489161600 1.2168 1489168800 1.2172 1489176000 1.2181 1489183200 1.2184 1489190400 1.2191 1489197600 1.2191 1489204800 1.2199 1489212000 1.2199 1489219200 1.2209 1489226400 1.2215 1489233600 1.2221 1489240800 1.2223 1489248000 1.2225 1489255200 1.2230 1489262400 1.2230 1489269600 1.2227 1489276800 1.2235 1489284000 1.2237 1489291200 1.2236 1489298400 1.2236 1489305600 1.2241 1489312800 1.2241 1489320000 1.2237 1489327200 1.2249 1489334400 1.2242 1489341600 1.2245 1489348800 1.2248 1489356000 1.2248 1489363200 1.2253 1489370400 1.2247 1489377600 1.2259 1489384800 1.2262 1489392000 1.2265 1489399200 1.2179 1489406400 1.2185 1489413600 1.2192 1489420800 1.2187 1489428000 1.2202 1489435200 1.2204 1489442400 1.2210 1489449600 1.2226 1489456800 1.2116 1489464000 1.2137 1489471200 1.2142 1489478400 1.2141 1489485600 1.2138 1489492800 1.2140 1489500000 1.2148 1489507200 1.2071 1489514400 1.2081 1489521600 1.2098 1489528800 1.2104 1489536000 1.2110 1489543200 1.2125 1489550400 1.2128 1489557600 1.2126 1489564800 1.2128 1489572000 1.2138 1489579200 1.2143 1489586400 1.2151 1489593600 1.2162 1489600800 1.2158 1489608000 1.2166 1489615200 1.2168 1489622400 1.2173 1489629600 1.2176 1489636800 1.2181 1489644000 1.2254 1489651200 1.2224 1489658400 1.2238 1489665600 1.2244 1489672800 1.2254 1489680000 1.2254 1489687200 1.2263 1489694400 1.2271 1489701600 1.2275 1489708800 1.2278 1489716000 1.2276 1489723200 1.2277 1489730400 1.2287 1489737600 1.2294 1489744800 1.2256 1489752000 1.2259 1489759200 1.2283 1489766400 1.2284 1489773600 1.2294 1489780800 1.2293 1489788000 1.2299 1489795200 1.2295 1489802400 1.2301 1489809600 1.2308 1489816800 1.2312 1489824000 1.2309 1489831200 1.2310 1489838400 1.2310 1489845600 1.2319 1489852800 1.2317 1489860000 1.2321 1489867200 1.2323 1489874400 1.2325 1489881600 1.2326 1489888800 1.2326 1489896000 1.2327 1489903200 1.2323 1489910400 1.2328 1489917600 1.2331 1489924800 1.2335 1489932000 1.2333 1489939200 1.2190 1489946400 1.2193 1489953600 1.2192 1489960800 1.2197 1489968000 1.2200 1489975200 1.2204 1489982400 1.2206 1489989600 1.2211 1489996800 1.2215 1490004000 1.2224 1490011200 1.2234 1490018400 1.2213 1490025600 1.2219 1490032800 1.2227 1490040000 1.2254 1490047200 1.2261 1490054400 1.2268 1490061600 1.2278 1490068800 1.2285 1490076000 1.2295 1490083200 1.2300 1490090400 1.2305 1490097600 1.2318 1490104800 1.2150 1490112000 1.2156 1490119200 1.2121 1490126400 1.2131 1490133600 1.2142 1490140800 1.2148 1490148000 1.2156 1490155200 1.2155 1490162400 1.2166 1490169600 1.2169 1490176800 1.2181 1490184000 1.2189 1490191200 1.2191 1490198400 1.2198 1490205600 1.2199 1490212800 1.2206 1490220000 1.2212 1490227200 1.2218 1490234400 1.2214 1490241600 1.2216 1490248800 1.2219 1490256000 1.2225 1490263200 1.2224 1490270400 1.2234 1490277600 1.2238 1490284800 1.2241 1490292000 1.2246 1490299200 1.2250 1490306400 1.2259 1490313600 1.2258 1490320800 1.2264 1490328000 1.2263 1490335200 1.2269 1490342400 1.2273 1490349600 1.2274 1490356800 1.2280 1490364000 1.2281 1490371200 1.2286 1490378400 1.2300 1490385600 1.2305 1490392800 1.2308 1490400000 1.2309 1490407200 1.2318 1490414400 1.2323 1490421600 1.2322 1490428800 1.2323 1490436000 1.2332 1490443200 1.2329 1490450400 1.2332 1490457600 1.2329 1490464800 1.2326 1490472000 1.2326 1490479200 1.2332 1490486400 1.2335 1490493600 1.2332 1490500800 1.2335 1490508000 1.2337 1490515200 1.2341 1490522400 1.2110 1490529600 1.2110 1490536800 1.2107 1490544000 1.2119 1490551200 1.2124 1490558400 1.2126 1490565600 1.2134 1490572800 1.2126 1490580000 1.2132 1490587200 1.2137 1490594400 1.2141 1490601600 1.2148 1490608800 1.2150 1490616000 1.2150 1490623200 1.2153 1490630400 1.2155 1490637600 1.2166 1490644800 1.2169 1490652000 1.2169 1490659200 1.2175 1490666400 1.2176 1490673600 1.2177 1490680800 1.2190 1490688000 1.2189 1490695200 1.2187 1490702400 1.2189 1490709600 1.2195 1490716800 1.2196 1490724000 1.2203 1490731200 1.2203 1490738400 1.2210 1490745600 1.2211 1490752800 1.2222 1490760000 1.2223 1490767200 1.2235 1490774400 1.2133 1490781600 1.2144 1490788800 1.2145 1490796000 1.2152 1490803200 1.2166 1490810400 1.2169 1490817600 1.2170 1490824800 1.2173 1490832000 1.2082 1490839200 1.2095 1490846400 1.2100 1490853600 1.2091 1490860800 1.2108 1490868000 1.2118 1490875200 1.2121 1490882400 1.2128 1490889600 1.2135 1490896800 1.2131 1490904000 1.2141 1490911200 1.2162 1490918400 1.2167 1490925600 1.2169 1490932800 1.2114 1490940000 1.2122 1490947200 1.2138 1490954400 1.2151 1490961600 1.2157 1490968800 1.2178 1490976000 1.2179 1490983200 1.2179 1490990400 1.2177 1490997600 1.2181 1491012000 1.2198 1491004800 1.2183 1491019200 1.2193 1491026400 1.2203 1491033600 1.2200 1491040800 1.2202 1491048000 1.2209 1491055200 1.2211 1491062400 1.2214 1491069600 1.2216 1491076800 1.2222 1491084000 1.2223 1491091200 1.2215 1491098400 1.2224 1491105600 1.2225 1491112800 1.2230 1491120000 1.2229 1491127200 1.2230 1491134400 1.2229 1491141600 1.2222 1491148800 1.2225 1491156000 1.2230 1491163200 1.2231 1491170400 1.2239 1491177600 1.2235 1491184800 1.2237 1491192000 1.2239 1491199200 1.2242 1491206400 1.2247 1491213600 1.2257 1491220800 1.2266 1491228000 1.2272 1491235200 1.2267 1491242400 1.2287 1491249600 1.2286 1491256800 1.2291 1491264000 1.2287 1491271200 1.2291 1491278400 1.2298 1491285600 1.2307 1491292800 1.2304 1491300000 1.2318 1491307200 1.2325 1491314400 1.2327 1491321600 1.2329 1491328800 1.2328 1491336000 1.2336 1491343200 1.2345 1491350400 1.2349 1491357600 1.2209 1491364800 1.2202 1491372000 1.2206 1491379200 1.2214 1491386400 1.2220 1491393600 1.2227 1491400800 1.2234 1491408000 1.2238 1491415200 1.2241 1491422400 1.2254 1491429600 1.2260 1491436800 1.2263 1491444000 1.2267 1491451200 1.2257 1491458400 1.2268 1491465600 1.2279 1491472800 1.2143 1491480000 1.2157 1491487200 1.2160 1491494400 1.2171 1491501600 1.2174 1491508800 1.2179 1491516000 1.2185 1491523200 1.2188 1491530400 1.2198 1491537600 1.2200 1491544800 1.2203 1491552000 1.2210 1491559200 1.2213 1491566400 1.2212 1491573600 1.2217 1491580800 1.2225 1491588000 1.2232 1491595200 1.2236 1491602400 1.2234 1491609600 1.2246 1491616800 1.2248 1491624000 1.2247 1491631200 1.2245 1491638400 1.2250 1491645600 1.2260 1491652800 1.2257 1491660000 1.2258 1491667200 1.2262 1491674400 1.2259 1491681600 1.2265 1491688800 1.2269 1491696000 1.2267 1491703200 1.2269 1491710400 1.2271 1491717600 1.2268 1491724800 1.2272 1491732000 1.2274 1491739200 1.2277 1491746400 1.2283 1491753600 1.2281 1491760800 1.2281 1491768000 1.2277 1491775200 1.2278 1491782400 1.2277 1491789600 1.2277 1491796800 1.2276 1491804000 1.2287 1491811200 1.2287 1491818400 1.2284 1491825600 1.2280 1491832800 1.2285 1491840000 1.2289 1491847200 1.2291 1491854400 1.2298 1491861600 1.2298 1491868800 1.2305 1491876000 1.2306 1491883200 1.2306 1491890400 1.2311 1491897600 1.2315 1491904800 1.2313 1491912000 1.2319 1491919200 1.2327 1491926400 1.2323 1491933600 1.2327 1491940800 1.2335 1491948000 1.2334 1491955200 1.2337 1491962400 1.2269 1491969600 1.2239 1491976800 1.2254 1491984000 1.2185 1491991200 1.2202 1491998400 1.2205 1492005600 1.2210 1492012800 1.2211 1492020000 1.2204 1492027200 1.2214 1492034400 1.2221 1492041600 1.2226 1492048800 1.2239 1492056000 1.2235 1492063200 1.2098 1492070400 1.2105 1492077600 1.2145 1492084800 1.2146 1492092000 1.2165 1492099200 1.2146 1492106400 1.2149 1492113600 1.2157 1492120800 1.2157 1492128000 1.2158 1492135200 1.2166 1492142400 1.2167 1492149600 1.2176 1492156800 1.2241 1492164000 1.2234 1492171200 1.2098 1492178400 1.2096 1492185600 1.2261 1492192800 1.2101 1492200000 1.2088 1492207200 1.2088 1492214400 1.2089 1492221600 1.2238 1492228800 1.2049 1492236000 1.2056 1492243200 1.2046 1492250400 1.2054 1492257600 1.2062 1492264800 1.2070 1492272000 1.2071 1492279200 1.2076 1492286400 1.2078 1492293600 1.2081 1492300800 1.2081 1492308000 1.2085 1492315200 1.2083 1492322400 1.2091 1492329600 1.2087 1492336800 1.2095 1492344000 1.2095 1492351200 1.2096 1492358400 1.2097 1492365600 1.2102 1492372800 1.2102 1492380000 1.2106 1492387200 1.2102 1492394400 1.2107 1492401600 1.2107 1492408800 1.2112 1492416000 1.2115 1492423200 1.2117 1492430400 1.2120 1492437600 1.2123 1492444800 1.2127 1492452000 1.2133 1492459200 1.2134 1492466400 1.2115 1492473600 1.2120 1492480800 1.2107 1492488000 1.2135 1492495200 1.2146 1492502400 1.2149 1492509600 1.2165 1492516800 1.2165 1492524000 1.2153 1492531200 1.2172 1492538400 1.2190 1492545600 1.2167 1492552800 1.2174 1492560000 1.2173 1492567200 1.2181 1492574400 1.2180 1492581600 1.2181 1492588800 1.2180 1492596000 1.2187 1492603200 1.2192 1492610400 1.2193 1492617600 1.2197 1492624800 1.2176 1492632000 1.2178 1492639200 1.2185 1492646400 1.2182 1492653600 1.2196 1492660800 1.2197 1492668000 1.2203 1492675200 1.2200 1492682400 1.2205 1492689600 1.2208 1492696800 1.2214 1492704000 1.2218 1492711200 1.2231 1492718400 1.2232 1492725600 1.2234 1492732800 1.2236 1492740000 1.2243 1492747200 1.2237 1492754400 1.2247 1492761600 1.2248 1492768800 1.2251 1492776000 1.2254 1492783200 1.2268 1492790400 1.2161 1492797600 1.2166 1492804800 1.2163 1492812000 1.2172 1492819200 1.2172 1492826400 1.2174 1492833600 1.2179 1492840800 1.2182 1492848000 1.2188 1492855200 1.2190 1492862400 1.2194 1492869600 1.2195 1492876800 1.2198 1492884000 1.2203 1492891200 1.2201 1492898400 1.2209 1492905600 1.2212 1492912800 1.2214 1492920000 1.2213 1492927200 1.2220 1492934400 1.2222 1492941600 1.2212 1492948800 1.2309 1492956000 1.2310 1492963200 1.2319 1492970400 1.2325 1492977600 1.2326 1492984800 1.2328 1492992000 1.2331 1492999200 1.2332 1493006400 1.2333 1493013600 1.2342 1493020800 1.2345 1493028000 1.2351 1493035200 1.2352 1493042400 1.2355 1493049600 1.2356 1493056800 1.2365 1493064000 1.2373 1493071200 1.2385 1493078400 1.2393 1493085600 1.2394 1493092800 1.2394 1493100000 1.2405 1493107200 1.2387 1493114400 1.2393 1493121600 1.2393 1493128800 1.2390 1493136000 1.2385 1493143200 1.2392 1493150400 1.2389 1493157600 1.2382 1493164800 1.2398 1493172000 1.2141 1493179200 1.2155 1493186400 1.2163 1493193600 1.2122 1493200800 1.2125 1493208000 1.2120 1493215200 1.2126 1493222400 1.2114 1493229600 1.2125 1493236800 1.2136 1493244000 1.2143 1493251200 1.2149 1493258400 1.2154 1493265600 1.2160 1493272800 1.2171 1493280000 1.2176 1493287200 1.2181 1493294400 1.2181 1493301600 1.2191 1493308800 1.2196 1493316000 1.2141 1493323200 1.2150 1493330400 1.2163 1493337600 1.2111 1493344800 1.2118 1493352000 1.2131 1493359200 1.2141 1493366400 1.2147 1493373600 1.2153 1493380800 1.2153 1493388000 1.2161 1493395200 1.2174 1493402400 1.2178 1493409600 1.2182 1493416800 1.2181 1493424000 1.2184 1493431200 1.2184 1493438400 1.2188 1493445600 1.2183 1493452800 1.2184 1493460000 1.2185 1493467200 1.2181 1493474400 1.2185 1493481600 1.2192 1493488800 1.2196 1493496000 1.2204 1493503200 1.2211 1493510400 1.2174 1493517600 1.2181 1493524800 1.2182 1493532000 1.2183 1493539200 1.2183 1493546400 1.2189 1493553600 1.2189 1493560800 1.2195 1493568000 1.2195 1493575200 1.2197 1493582400 1.2197 1493589600 1.2202 1493604000 1.2209 1493596800 1.2204 1493611200 1.2209 1493618400 1.2217 1493625600 1.2214 1493632800 1.2218 1493640000 1.2216 1493647200 1.2221 1493654400 1.2226 1493661600 1.2225 1493668800 1.2233 1493676000 1.2227 1493683200 1.2227 1493690400 1.2230 1493697600 1.2236 1493704800 1.2233 1493712000 1.2231 1493719200 1.2240 1493726400 1.2253 1493733600 1.2259 1493740800 1.2260 1493748000 1.2266 1493755200 1.2279 1493762400 1.2286 1493769600 1.2281 1493776800 1.2287 1493784000 1.2288 1493791200 1.2290 1493798400 1.2166 1493805600 1.2178 1493812800 1.2178 1493820000 1.2162 1493827200 1.2156 1493834400 1.2164 1493841600 1.2170 1493848800 1.2176 1493856000 1.2178 1493863200 1.2187 1493870400 1.2186 1493877600 1.2187 1493884800 1.2187 1493892000 1.2212 1493899200 1.2219 1493906400 1.2232 1493913600 1.2243 1493920800 1.2247 1493928000 1.2253 1493935200 1.2254 1493942400 1.2258 1493949600 1.2261 1493956800 1.2262 1493964000 1.2263 1493971200 1.2261 1493978400 1.2261 1493985600 1.2259 1493992800 1.2266 1494000000 1.2265 1494007200 1.2265 1494014400 1.2260 1494021600 1.2266 1494028800 1.2267 1494036000 1.2273 1494043200 1.2271 1494050400 1.2277 1494057600 1.2281 1494064800 1.2286 1494072000 1.2286 1494079200 1.2292 1494086400 1.2290 1494093600 1.2290 1494100800 1.2286 1494108000 1.2289 1494115200 1.2291 1494122400 1.2293 1494129600 1.2295 1494136800 1.2297 1494144000 1.2303 1494151200 1.2301 1494158400 1.2302 1494165600 1.2303 1494172800 1.2305 1494180000 1.2308 1494187200 1.2313 1494194400 1.2319 1494201600 1.2315 1494208800 1.2325 1494216000 1.2324 1494223200 1.2327 1494230400 1.2326 1494237600 1.2330 1494244800 1.2336 1494252000 1.2336 1494259200 1.2334 1494266400 1.2336 1494273600 1.2338 1494280800 1.2342 1494288000 1.2345 1494295200 1.2347 1494302400 1.2345 1494309600 1.2351 1494316800 1.2349 1494324000 1.2332 1494331200 1.2332 1494338400 1.2333 1494345600 1.2335 1494352800 1.2336 1494360000 1.2335 1494367200 1.2341 1494374400 1.2339 1494381600 1.2342 1494388800 1.2346 1494396000 1.2167 1494403200 1.2172 1494410400 1.2177 1494417600 1.2191 1494424800 1.2201 1494432000 1.2205 1494439200 1.2215 1494446400 1.2220 1494453600 1.2224 1494460800 1.2230 1494468000 1.2234 1494475200 1.2237 1494482400 1.2237 1494489600 1.2240 1494496800 1.2233 1494504000 1.2206 1494511200 1.2214 1494518400 1.2215 1494525600 1.2224 1494532800 1.2228 1494540000 1.2239 1494547200 1.2240 1494554400 1.2249 1494561600 1.2246 1494568800 1.2259 1494576000 1.2256 1494583200 1.2268 1494590400 1.2266 1494597600 1.2273 1494604800 1.2280 1494612000 1.2274 1494619200 1.2276 1494626400 1.2284 1494633600 1.2287 1494640800 1.2288 1494648000 1.2293 1494655200 1.2294 1494662400 1.2301 1494669600 1.2302 1494676800 1.2299 1494684000 1.2301 1494691200 1.2297 1494698400 1.2298 1494705600 1.2284 1494712800 1.2288 1494720000 1.2288 1494727200 1.2290 1494734400 1.2288 1494741600 1.2288 1494748800 1.2286 1494756000 1.2292 1494763200 1.2297 1494770400 1.2302 1494777600 1.2299 1494784800 1.2302 1494792000 1.2301 1494799200 1.2305 1494806400 1.2302 1494813600 1.2305 1494820800 1.2304 1494828000 1.2303 1494835200 1.2306 1494842400 1.2328 1494849600 1.2322 1494856800 1.2332 1494864000 1.2327 1494871200 1.2330 1494878400 1.2326 1494885600 1.2334 1494892800 1.2171 1494900000 1.2181 1494907200 1.2185 1494914400 1.2185 1494921600 1.2176 1494928800 1.2177 1494936000 1.2183 1494943200 1.2190 1494950400 1.2198 1494957600 1.2203 1494964800 1.2198 1494972000 1.2210 1494979200 1.2210 1494986400 1.2217 1494993600 1.2216 1495000800 1.2221 1495008000 1.2221 1495015200 1.2227 1495022400 1.2227 1495029600 1.2229 1495036800 1.2227 1495044000 1.2234 1495051200 1.2243 1495058400 1.2250 1495065600 1.2270 1495072800 1.2281 1495080000 1.2276 1495087200 1.2284 1495094400 1.2126 1495101600 1.2128 1495108800 1.2114 1495116000 1.2126 1495123200 1.2125 1495130400 1.2138 1495137600 1.2144 1495144800 1.2151 1495152000 1.2114 1495159200 1.2137 1495166400 1.2145 1495173600 1.2156 1495180800 1.2161 1495188000 1.2168 1495195200 1.2171 1495202400 1.2180 1495209600 1.2200 1495216800 1.2208 1495224000 1.2210 1495231200 1.2220 1495238400 1.2217 1495245600 1.2221 1495252800 1.2226 1495260000 1.2237 1495267200 1.2241 1495274400 1.2248 1495281600 1.2244 1495288800 1.2251 1495296000 1.2249 1495303200 1.2254 1495310400 1.2250 1495317600 1.2254 1495324800 1.2256 1495332000 1.2258 1495339200 1.2256 1495346400 1.2254 1495353600 1.2257 1495360800 1.2262 1495368000 1.2265 1495375200 1.2270 1495382400 1.2273 1495389600 1.2273 1495396800 1.2282 1495404000 1.2279 1495411200 1.2289 1495418400 1.2289 1495425600 1.2293 1495432800 1.2295 1495440000 1.2302 1495447200 1.2308 1495454400 1.2314 1495461600 1.2318 1495468800 1.2323 1495476000 1.2241 1495483200 1.2253 1495490400 1.2258 1495497600 1.2119 1495504800 1.2129 1495512000 1.2135 1495519200 1.2146 1495526400 1.2147 1495533600 1.2156 1495540800 1.2153 1495548000 1.2165 1495555200 1.2170 1495562400 1.2174 1495569600 1.2182 1495576800 1.2184 1495584000 1.2192 1495591200 1.2201 1495598400 1.2209 1495605600 1.2212 1495612800 1.2219 1495620000 1.2226 1495627200 1.2227 1495634400 1.2233 1495641600 1.2232 1495648800 1.2236 1495656000 1.2240 1495663200 1.2248 1495670400 1.2255 1495677600 1.2255 1495684800 1.2255 1495692000 1.2265 1495699200 1.2264 1495706400 1.2279 1495713600 1.2280 1495720800 1.2286 1495728000 1.2290 1495735200 1.2285 1495742400 1.2282 1495749600 1.2315 1495756800 1.2317 1495764000 1.2322 1495771200 1.2326 1495778400 1.2332 1495785600 1.2252 1495792800 1.2266 1495800000 1.2274 1495807200 1.2284 1495814400 1.2274 1495821600 1.2283 1495828800 1.2280 1495836000 1.2292 1495843200 1.2307 1495850400 1.2308 1495857600 1.2311 1495864800 1.2322 1495872000 1.2320 1495879200 1.2328 1495886400 1.2325 1495893600 1.2327 1495900800 1.2328 1495908000 1.2330 1495915200 1.2329 1495922400 1.2353 1495929600 1.2331 1495936800 1.2332 1495944000 1.2329 1495951200 1.2334 1495958400 1.2329 1495965600 1.2336 1495972800 1.2330 1495980000 1.2336 1495987200 1.2334 1495994400 1.2341 1496001600 1.2336 1496008800 1.2342 1496016000 1.2339 1496023200 1.2343 1496030400 1.2338 1496037600 1.2342 1496044800 1.2344 1496052000 1.2348 1496059200 1.2351 1496066400 1.2365 1496073600 1.2363 1496080800 1.2365 1496088000 1.2366 1496095200 1.2371 1496102400 1.2267 1496109600 1.2273 1496116800 1.2278 1496124000 1.2292 1496131200 1.2296 1496138400 1.2311 1496145600 1.2308 1496152800 1.2200 1496160000 1.2207 1496167200 1.2214 1496174400 1.2218 1496181600 1.2224 1496188800 1.2255 1496196000 1.2259 1496203200 1.2249 1496210400 1.2272 1496217600 1.2289 1496224800 1.2295 1496232000 1.2295 1496239200 1.2285 1496246400 1.2292 1496253600 1.2299 1496260800 1.2302 1496268000 1.2314 1496282400 1.2319 1496275200 1.2313 1496289600 1.2318 1496296800 1.2316 1496304000 1.2341 1496311200 1.2350 1496318400 1.2352 1496325600 1.2369 1496332800 1.2365 1496340000 1.2351 1496347200 1.2350 1496354400 1.2347 1496361600 1.2352 1496368800 1.2359 1496376000 1.2360 1496383200 1.2372 1496390400 1.2369 1496397600 1.2382 1496404800 1.2386 1496412000 1.2379 1496419200 1.2377 1496426400 1.2312 1496433600 1.2320 1496440800 1.2316 1496448000 1.2327 1496455200 1.2324 1496462400 1.2333 1496469600 1.2337 1496476800 1.2335 1496484000 1.2334 1496491200 1.2330 1496498400 1.2314 1496505600 1.2327 1496512800 1.2327 1496520000 1.2332 1496527200 1.2332 1496534400 1.2333 1496541600 1.2339 1496548800 1.2340 1496556000 1.2341 1496563200 1.2343 1496570400 1.2344 1496577600 1.2345 1496584800 1.2346 1496592000 1.2347 1496599200 1.2345 1496606400 1.2350 1496613600 1.2358 1496620800 1.2363 1496628000 1.2364 1496635200 1.2365 1496642400 1.2377 1496649600 1.2378 1496656800 1.2384 1496664000 1.2386 1496671200 1.2395 1496678400 1.2363 1496685600 1.2192 1496692800 1.2192 1496700000 1.2203 1496707200 1.2209 1496714400 1.2221 1496721600 1.2228 1496728800 1.2234 1496736000 1.2237 1496743200 1.2246 1496750400 1.2254 1496757600 1.2261 1496764800 1.2257 1496772000 1.2259 1496779200 1.2261 1496786400 1.2166 1496793600 1.2170 1496800800 1.2178 1496808000 1.2181 1496815200 1.2197 1496822400 1.2203 1496829600 1.2212 1496836800 1.2217 1496844000 1.2228 1496851200 1.2118 1496858400 1.2132 1496865600 1.2137 1496872800 1.2128 1496880000 1.2140 1496887200 1.2149 1496894400 1.2152 1496901600 1.2169 1496908800 1.2177 1496916000 1.2182 1496923200 1.2177 1496930400 1.2183 1496937600 1.2186 1496944800 1.2187 1496952000 1.2187 1496959200 1.2191 1496966400 1.2197 1496973600 1.2162 1496980800 1.2172 1496988000 1.2184 1496995200 1.2184 1497002400 1.2194 1497009600 1.2202 1497016800 1.2209 1497024000 1.2216 1497031200 1.2184 1497038400 1.2190 1497045600 1.2198 1497052800 1.2199 1497060000 1.2205 1497067200 1.2201 1497074400 1.2202 1497081600 1.2211 1497088800 1.2218 1497096000 1.2222 1497103200 1.2223 1497110400 1.2221 1497117600 1.2226 1497124800 1.2228 1497132000 1.2229 1497139200 1.2226 1497146400 1.2232 1497153600 1.2238 1497160800 1.2239 1497168000 1.2243 1497175200 1.2252 1497182400 1.2254 1497189600 1.2261 1497196800 1.2264 1497204000 1.2266 1497211200 1.2266 1497218400 1.2270 1497225600 1.2272 1497232800 1.2279 1497240000 1.2278 1497247200 1.2281 1497254400 1.2280 1497261600 1.2216 1497268800 1.2218 1497276000 1.2221 1497283200 1.2230 1497290400 1.2239 1497297600 1.2242 1497304800 1.2249 1497312000 1.2247 1497319200 1.2253 1497326400 1.2255 1497333600 1.2262 1497340800 1.2268 1497348000 1.2153 1497355200 1.2161 1497362400 1.2165 1497369600 1.2170 1497376800 1.2176 1497384000 1.2178 1497391200 1.2184 1497398400 1.2193 1497405600 1.2158 1497412800 1.2164 1497420000 1.2172 1497427200 1.2180 1497434400 1.2195 1497441600 1.2201 1497448800 1.2211 1497456000 1.2219 1497463200 1.2223 1497470400 1.2230 1497477600 1.2235 1497484800 1.2236 1497492000 1.2235 1497499200 1.2241 1497506400 1.2248 1497513600 1.2247 1497520800 1.2252 1497528000 1.2252 1497535200 1.2249 1497542400 1.2252 1497549600 1.2254 1497556800 1.2255 1497564000 1.2159 1497571200 1.2163 1497578400 1.2145 1497585600 1.2152 1497592800 1.2159 1497600000 1.2188 1497607200 1.2181 1497614400 1.2183 1497621600 1.2191 1497628800 1.2196 1497636000 1.2199 1497643200 1.2204 1497650400 1.2211 1497657600 1.2215 1497664800 1.2214 1497672000 1.2217 1497679200 1.2227 1497686400 1.2230 1497693600 1.2162 1497700800 1.2174 1497708000 1.2182 1497715200 1.2188 1497722400 1.2191 1497729600 1.2190 1497736800 1.2195 1497744000 1.2170 1497751200 1.2174 1497758400 1.2181 1497765600 1.2187 1497772800 1.2214 1497780000 1.2219 1497787200 1.2232 1497794400 1.2237 1497801600 1.2221 1497808800 1.2237 1497816000 1.2239 1497823200 1.2231 1497830400 1.2235 1497837600 1.2239 1497844800 1.2243 1497852000 1.2209 1497859200 1.2221 1497866400 1.2231 1497873600 1.2229 1497880800 1.2241 1497888000 1.2239 1497895200 1.2244 1497902400 1.2247 1497909600 1.2251 1497916800 1.2264 1497924000 1.2262 1497931200 1.2264 1497938400 1.2265 1497945600 1.2269 1497952800 1.2272 1497960000 1.2272 1497967200 1.2276 1497974400 1.2255 1497981600 1.2265 1497988800 1.2266 1497996000 1.2278 1498003200 1.2279 1498010400 1.2286 1498017600 1.2300 1498024800 1.2300 1498032000 1.2300 1498039200 1.2310 1498046400 1.2309 1498053600 1.2318 1498060800 1.2321 1498068000 1.2323 1498075200 1.2333 1498082400 1.2328 1498089600 1.2267 1498096800 1.2272 1498104000 1.2276 1498111200 1.2282 1498118400 1.2286 1498125600 1.2293 1498132800 1.2292 1498140000 1.2286 1498147200 1.2288 1498154400 1.2292 1498161600 1.2302 1498168800 1.2309 1498176000 1.2309 1498183200 1.2311 1498190400 1.2314 1498197600 1.2319 1498204800 1.2326 1498212000 1.2334 1498219200 1.2338 1498226400 1.2343 1498233600 1.2200 1498240800 1.2139 1498248000 1.2144 1498255200 1.2153 1498262400 1.2156 1498269600 1.2224 1498276800 1.2229 1498284000 1.2234 1498291200 1.2244 1498298400 1.2220 1498305600 1.2224 1498312800 1.2175 1498320000 1.2179 1498327200 1.2184 1498334400 1.2188 1498341600 1.2194 1498348800 1.2177 1498356000 1.2177 1498363200 1.2182 1498370400 1.2193 1498377600 1.2196 1498384800 1.2202 1498392000 1.2202 1498399200 1.2202 1498406400 1.2204 1498413600 1.2211 1498420800 1.2213 1498428000 1.2217 1498435200 1.2221 1498442400 1.2230 1498449600 1.2227 1498456800 1.2236 1498464000 1.2234 1498471200 1.2243 1498478400 1.2243 1498485600 1.2249 1498492800 1.2252 1498500000 1.2178 1498507200 1.2186 1498514400 1.2193 1498521600 1.2173 1498528800 1.2164 1498536000 1.2142 1498543200 1.2155 1498550400 1.2162 1498557600 1.2161 1498564800 1.2169 1498572000 1.2178 1498579200 1.2185 1498586400 1.2193 1498593600 1.2195 1498600800 1.2198 1498608000 1.2212 1498615200 1.2223 1498622400 1.2223 1498629600 1.2227 1498636800 1.2159 1498644000 1.2160 1498651200 1.2152 1498658400 1.2159 1498665600 1.2159 1498672800 1.2163 1498680000 1.2170 1498687200 1.2187 1498694400 1.2192 1498701600 1.2201 1498708800 1.2198 1498716000 1.2225 1498723200 1.2225 1498730400 1.2127 1498737600 1.2096 1498744800 1.2127 1498752000 1.2133 1498759200 1.2144 1498766400 1.2155 1498773600 1.2139 1498780800 1.2146 1498788000 1.2150 1498795200 1.2154 1498802400 1.2157 1498809600 1.2158 1498816800 1.2173 1498824000 1.2177 1498831200 1.2185 1498838400 1.2180 1498845600 1.2069 1498852800 1.2072 1498860000 1.2088 1498874400 1.2093 1498867200 1.2090 1498881600 1.2100 1498888800 1.2103 1498896000 1.2100 1498903200 1.2105 1498910400 1.2103 1498917600 1.2112 1498924800 1.2110 1498932000 1.2085 1498939200 1.2091 1498946400 1.2095 1498953600 1.2098 1498960800 1.2100 1498968000 1.2103 1498975200 1.2109 1498982400 1.2115 1498989600 1.2119 1498996800 1.2112 1499004000 1.2117 1499011200 1.2122 1499018400 1.2126 1499025600 1.2128 1499032800 1.2128 1499040000 1.2123 1499047200 1.2137 1499054400 1.2146 1499061600 1.2149 1499068800 1.2156 1499076000 1.2164 1499083200 1.2167 1499090400 1.2173 1499097600 1.2172 1499104800 1.2184 1499112000 1.2178 1499119200 1.2192 1499126400 1.2189 1499133600 1.2203 1499140800 1.2194 1499148000 1.2197 1499155200 1.2195 1499162400 1.2198 1499169600 1.2205 1499176800 1.2212 1499184000 1.2210 1499191200 1.2217 1499198400 1.2216 1499205600 1.2220 1499212800 1.2123 1499220000 1.2129 1499227200 1.2125 1499234400 1.2133 1499241600 1.2138 1499248800 1.2147 1499256000 1.2149 1499263200 1.2159 1499270400 1.2168 1499277600 1.2169 1499284800 1.2171 1499292000 1.2182 1499299200 1.2181 1499306400 1.2188 1499313600 1.2189 1499320800 1.2193 1499328000 1.2202 1499335200 1.2209 1499342400 1.2199 1499349600 1.2209 1499356800 1.2211 1499364000 1.2220 1499371200 1.2223 1499378400 1.2231 1499385600 1.2233 1499392800 1.2233 1499400000 1.2239 1499407200 1.2243 1499414400 1.2249 1499421600 1.2248 1499428800 1.2137 1499436000 1.2140 1499443200 1.2146 1499450400 1.2156 1499457600 1.2164 1499464800 1.2174 1499472000 1.2175 1499479200 1.2179 1499486400 1.2151 1499493600 1.2155 1499500800 1.2158 1499508000 1.2169 1499515200 1.2167 1499522400 1.2174 1499529600 1.2180 1499536800 1.2181 1499544000 1.2187 1499551200 1.2188 1499644740 1.2604 1499644800 1.2604 1499652000 1.2611 1499659200 1.2616 1499666400 1.2626 1499673600 1.2624 1499680800 1.2635 1499688000 1.2642 1499695200 1.2643 1499702400 1.2644 1499709600 1.2651 1499716800 1.2654 1499724000 1.2658 1499731200 1.2662 1499738400 1.2667 1499745600 1.2673 1499752800 1.2683 1499760000 1.2349 1499767200 1.2357 1499774400 1.2324 1499781600 1.2330 1499788800 1.2343 1499796000 1.2352 1499803200 1.2358 1499810400 1.2357 1499817600 1.2356 1499824800 1.2362 1499832000 1.2371 1499839200 1.2335 1499846400 1.2332 1499853600 1.2336 1499860800 1.2341 1499868000 1.2205 1499875200 1.2211 1499882400 1.2214 1499889600 1.2213 1499896800 1.2224 1499904000 1.2225 1499911200 1.2233 1499918400 1.2238 1499925600 1.2245 1499932800 1.2204 1499940000 1.2206 1499947200 1.2201 1499954400 1.2211 1499961600 1.2221 1499968800 1.2230 1499976000 1.2231 1499983200 1.2221 1499990400 1.2222 1499997600 1.2228 1500004800 1.2200 1500012000 1.2214 1500019200 1.2180 1500026400 1.2191 1500033600 1.2195 1500040800 1.2211 1500048000 1.2224 1500055200 1.2234 1500062400 1.2240 1500069600 1.2247 1500076800 1.2249 1500084000 1.2252 1500091200 1.2250 1500098400 1.2259 1500105600 1.2161 1500112800 1.2163 1500120000 1.2170 1500127200 1.2173 1500134400 1.2178 1500141600 1.2185 1500148800 1.2186 1500156000 1.2193 1500163200 1.2188 1500170400 1.2276 1500177600 1.2277 1500184800 1.2277 1500192000 1.2166 1500199200 1.2179 1500206400 1.2178 1500213600 1.2184 1500220800 1.2168 1500228000 1.2177 1500235200 1.2181 1500242400 1.2183 1500249600 1.2192 1500256800 1.2191 1500264000 1.2193 1500271200 1.2206 1500278400 1.2204 1500285600 1.2214 1500292800 1.2215 1500300000 1.2218 1500307200 1.2228 1500314400 1.2239 1500321600 1.2248 1500328800 1.2246 1500336000 1.2189 1500343200 1.2185 1500350400 1.2169 1500357600 1.2183 1500364800 1.2195 1500372000 1.2190 1500379200 1.2197 1500386400 1.2209 1500393600 1.2213 1500400800 1.2218 1500408000 1.2219 1500415200 1.2210 1500422400 1.2208 1500429600 1.2215 1500436800 1.2220 1500444000 1.2224 1500451200 1.2236 1500458400 1.2132 1500465600 1.2153 1500472800 1.2161 1500480000 1.2170 1500487200 1.2185 1500494400 1.2183 1500501600 1.2180 1500508800 1.2188 1500516000 1.2192 1500523200 1.2196 1500530400 1.2205 1500537600 1.2220 1500544800 1.2206 1500552000 1.2213 1500559200 1.2215 1500566400 1.2217 1500573600 1.2227 1500580800 1.2239 1500588000 1.2184 1500595200 1.2192 1500602400 1.2198 1500609600 1.2202 1500616800 1.2205 1500624000 1.2165 1500631200 1.2174 1500638400 1.2174 1500645600 1.2178 1500652800 1.2182 1500660000 1.2196 1500667200 1.2198 1500674400 1.2200 1500681600 1.2201 1500688800 1.2205 1500696000 1.2211 1500703200 1.2220 1500710400 1.2222 1500717600 1.2225 1500724800 1.2232 1500732000 1.2233 1500739200 1.2223 1500746400 1.2226 1500753600 1.2230 1500760800 1.2231 1500768000 1.2235 1500775200 1.2246 1500782400 1.2248 1500789600 1.2253 1500796800 1.2257 1500804000 1.2258 1500811200 1.2209 1500818400 1.2214 1500825600 1.2215 1500832800 1.2219 1500840000 1.2221 1500847200 1.2225 1500854400 1.2227 1500861600 1.2228 1500868800 1.2238 1500876000 1.2243 1500883200 1.2246 1500890400 1.2246 1500897600 1.2251 1500904800 1.2260 1500912000 1.2261 1500919200 1.2270 1500926400 1.2175 1500933600 1.2181 1500940800 1.2187 1500948000 1.2190 1500955200 1.2208 1500962400 1.2203 1500969600 1.2207 1500976800 1.2212 1500984000 1.2202 1500991200 1.2213 1500998400 1.2215 1501005600 1.2224 1501012800 1.2227 1501020000 1.2232 1501027200 1.2232 1501034400 1.2244 1501041600 1.2244 1501048800 1.2256 1501056000 1.2242 1501063200 1.2248 1501070400 1.2183 1501077600 1.2199 1501084800 1.2203 1501092000 1.2204 1501099200 1.2213 1501106400 1.2217 1501113600 1.2224 1501120800 1.2229 1501128000 1.2211 1501135200 1.2223 1501142400 1.2232 1501149600 1.2239 1501156800 1.2248 1501164000 1.2254 1501171200 1.2259 1501178400 1.2268 1501185600 1.2271 1501192800 1.2269 1501200000 1.2276 1501207200 1.2287 1501214400 1.2284 1501221600 1.2292 1501228800 1.2294 1501236000 1.2304 1501243200 1.2307 1501250400 1.2309 1501257600 1.2304 1501264800 1.2311 1501272000 1.2313 1501279200 1.2322 1501286400 1.2322 1501293600 1.2324 1501300800 1.2331 1501308000 1.2324 1501315200 1.2202 1501322400 1.2207 1501329600 1.2213 1501336800 1.2216 1501344000 1.2221 1501351200 1.2228 1501358400 1.2232 1501365600 1.2238 1501372800 1.2246 1501380000 1.2237 1501387200 1.2240 1501394400 1.2242 1501401600 1.2243 1501408800 1.2249 1501416000 1.2253 1501423200 1.2252 1501430400 1.2246 1501437600 1.2257 1501444800 1.2254 1501452000 1.2260 1501459200 1.2262 1501466400 1.2266 1501473600 1.2274 1501480800 1.2270 1501488000 1.2274 1501495200 1.2284 1501502400 1.2287 1501509600 1.2292 1501516800 1.2287 1501524000 1.2293 1501531200 1.2298 1501538400 1.2301 1501545600 1.2299 1501552800 1.2305 1501560000 1.2310 1501567200 1.2314 1501574400 1.2313 1501581600 1.2312 1501588800 1.2318 1501596000 1.2327 1501603200 1.2325 1501610400 1.2329 1501617600 1.2331 1501624800 1.2336 1501632000 1.2331 1501639200 1.2334 1501646400 1.2343 1501653600 1.2344 1501660800 1.2239 1501668000 1.2248 1501675200 1.2258 1501682400 1.2267 1501689600 1.2277 1501696800 1.2282 1501704000 1.2288 1501711200 1.2297 1501718400 1.2303 1501725600 1.2308 1501732800 1.2313 1501740000 1.2312 1501747200 1.2310 1501754400 1.2318 1501761600 1.2326 1501768800 1.2328 1501776000 1.2334 1501783200 1.2342 1501790400 1.2343 1501797600 1.2248 1501804800 1.2249 1501812000 1.2260 1501819200 1.2263 1501826400 1.2272 1501833600 1.2277 1501840800 1.2288 1501848000 1.2300 1501855200 1.2299 1501862400 1.2301 1501869600 1.2313 1501876800 1.2313 1501884000 1.2320 1501891200 1.2313 1501898400 1.2320 1501905600 1.2320 1501912800 1.2317 1501920000 1.2161 1501927200 1.2168 1501934400 1.2171 1501941600 1.2175 1501948800 1.2287 1501956000 1.2288 1501963200 1.2297 1501970400 1.2295 1501977600 1.2305 1501984800 1.2308 1501992000 1.2310 1501999200 1.2312 1502006400 1.2317 1502013600 1.2330 1502020800 1.2332 1502028000 1.2337 1502035200 1.2337 1502042400 1.2336 1502049600 1.2343 1502056800 1.2346 1502064000 1.2348 1502071200 1.2347 1502078400 1.2350 1502085600 1.2353 1502092800 1.2358 1502100000 1.2362 1502107200 1.2378 1502114400 1.2375 1502121600 1.2385 1502128800 1.2389 1502136000 1.2394 1502143200 1.2394 1502150400 1.2395 1502157600 1.2279 1502164800 1.2283 1502172000 1.2297 1502179200 1.2305 1502186400 1.2315 1502193600 1.2320 1502200800 1.2326 1502208000 1.2337 1502215200 1.2342 1502222400 1.2340 1502229600 1.2348 1502236800 1.2348 1502244000 1.2351 1502251200 1.2348 1502258400 1.2351 1502265600 1.2352 1502272800 1.2346 1502280000 1.2347 1502287200 1.2352 1502294400 1.2349 1502301600 1.2357 1502308800 1.2360 1502316000 1.2369 1502323200 1.2220 1502330400 1.2229 1502337600 1.2235 1502344800 1.2218 1502352000 1.2225 1502359200 1.2231 1502366400 1.2234 1502373600 1.2233 1502380800 1.2235 1502388000 1.2240 1502395200 1.2170 1502402400 1.2179 1502409600 1.2187 1502416800 1.2197 1502424000 1.2199 1502431200 1.2208 1502438400 1.2220 1502445600 1.2207 1502452800 1.2214 1502460000 1.2227 1502467200 1.2229 1502474400 1.2237 1502481600 1.2244 1502488800 1.2251 1502496000 1.2256 1502503200 1.2257 1502510400 1.2258 1502517600 1.2261 1502524800 1.2260 1502532000 1.2264 1502539200 1.2267 1502546400 1.2276 1502553600 1.2276 1502560800 1.2283 1502568000 1.2279 1502575200 1.2291 1502582400 1.2290 1502589600 1.2293 1502596800 1.2296 1502604000 1.2300 1502611200 1.2308 1502618400 1.2309 1502625600 1.2307 1502632800 1.2307 1502640000 1.2307 1502647200 1.2311 1502654400 1.2314 1502661600 1.2313 1502668800 1.2315 1502676000 1.2321 1502683200 1.2319 1502690400 1.2321 1502697600 1.2328 1502704800 1.2331 1502712000 1.2338 1502719200 1.2344 1502726400 1.2343 1502733600 1.2354 1502740800 1.2356 1502748000 1.2360 1502755200 1.2359 1502762400 1.2364 1502769600 1.2361 1502776800 1.2367 1502784000 1.2267 1502791200 1.2223 1502798400 1.2232 1502805600 1.2225 1502812800 1.2235 1502820000 1.2182 1502827200 1.2193 1502834400 1.2205 1502841600 1.2202 1502848800 1.2203 1502856000 1.2200 1502863200 1.2216 1502870400 1.2134 1502877600 1.2127 1502884800 1.2128 1502892000 1.2140 1502899200 1.2141 1502906400 1.2146 1502913600 1.2161 1502920800 1.2172 1502928000 1.2176 1502935200 1.2178 1502942400 1.2177 1502949600 1.2182 1502956800 1.2189 1502964000 1.2197 1502971200 1.2197 1502978400 1.2208 1502985600 1.2218 1502992800 1.2234 1503000000 1.2239 1503007200 1.2240 1503014400 1.2240 1503021600 1.2248 1503028800 1.2256 1503036000 1.2255 1503043200 1.2254 1503050400 1.2262 1503057600 1.2253 1503064800 1.2269 1503072000 1.2272 1503079200 1.2272 1503086400 1.2276 1503093600 1.2288 1503100800 1.2208 1503108000 1.2169 1503115200 1.2102 1503122400 1.2115 1503129600 1.2118 1503136800 1.2125 1503144000 1.2121 1503151200 1.2124 1503158400 1.2124 1503165600 1.2135 1503172800 1.2139 1503180000 1.2150 1503187200 1.2152 1503194400 1.2152 1503201600 1.2157 1503208800 1.2161 1503216000 1.2163 1503223200 1.2173 1503230400 1.2167 1503237600 1.2170 1503244800 1.2174 1503252000 1.2180 1503259200 1.2181 1503266400 1.2179 1503273600 1.2181 1503280800 1.2186 1503288000 1.2185 1503295200 1.2183 1503302400 1.2192 1503309600 1.2191 1503316800 1.2196 1503324000 1.2200 1503331200 1.2209 1503338400 1.2145 1503345600 1.2164 1503352800 1.2175 1503360000 1.2175 1503367200 1.2186 1503374400 1.2189 1503381600 1.2205 1503388800 1.2215 1503396000 1.2211 1503403200 1.2220 1503410400 1.2231 1503417600 1.2237 1503424800 1.2252 1503432000 1.2252 1503439200 1.2261 1503446400 1.2172 1503453600 1.2182 1503460800 1.2184 1503468000 1.2182 1503475200 1.2191 1503482400 1.2202 1503489600 1.2203 1503496740 1.2173 1503496800 1.2173 1503504000 1.2176 1503511200 1.2181 1503518400 1.2189 1503525600 1.2198 1503532800 1.2197 1503540000 1.2209 1503547200 1.2215 1503554400 1.2232 1503561600 1.2237 1503568800 1.2249 1503576000 1.2252 1503583200 1.2259 1503590400 1.2260 1503597600 1.2266 1503604800 1.2274 1503612000 1.2285 1503619200 1.2215 1503626400 1.2217 1503633600 1.2225 1503640800 1.2237 1503648000 1.2182 1503655200 1.2187 1503669600 1.2608 1503676800 1.2614 1503684000 1.2619 1503691200 1.2625 1503698400 1.2630 1503705600 1.2631 1503712800 1.2634 1503720000 1.2634 1503727200 1.2243 1503734400 1.2258 1503741600 1.2233 1503748800 1.2237 1503756000 1.2241 1503763200 1.2245 1503770400 1.2249 1503777600 1.2253 1503784800 1.2261 1503792000 1.2265 1503799200 1.2265 1503806400 1.2270 1503813600 1.2281 1503820800 1.2255 1503828000 1.2260 1503835200 1.2260 1503842400 1.2267 1503849600 1.2267 1503856800 1.2268 1503864000 1.2267 1503871200 1.2275 1503878400 1.2269 1503885600 1.2276 1503892800 1.2277 1503900000 1.2196 1503907200 1.2203 1503914400 1.2214 1503921600 1.2270 1503928800 1.2283 1503936000 1.2288 1503943200 1.2300 1503950400 1.2301 1503957600 1.2307 1503964800 1.2310 1503972000 1.2316 1503979200 1.2317 1503986400 1.2324 1503993600 1.2297 1504000800 1.2305 1504008000 1.2306 1504015200 1.2310 1504022400 1.2313 1504029600 1.2318 1504036800 1.2325 1504044000 1.2329 1504051200 1.2332 1504058400 1.2336 1504065600 1.2333 1504072800 1.2323 1504080000 1.2319 1504087200 1.2323 1504094400 1.2324 1504101600 1.2339 1504108800 1.2343 1504116000 1.2348 1504123200 1.2514 1504130400 1.2530 1504137600 1.2536 1504144800 1.2211 1504152000 1.2215 1504159200 1.2223 1504166400 1.2233 1504173600 1.2245 1504180800 1.2258 1504188000 1.2261 1504195200 1.2273 1504202400 1.2197 1504209600 1.2381 1504216800 1.2391 1504231200 1.2403 1504224000 1.2395 1504238400 1.2407 1504245600 1.2414 1504252800 1.2413 1504260000 1.2368 1504267200 1.2348 1504274400 1.2355 1504281600 1.2349 1504288800 1.2361 1504296000 1.2360 1504303200 1.2361 1504310400 1.2371 1504317600 1.2374 1504324800 1.2372 1504332000 1.2384 1504339200 1.2387 1504346400 1.2386 1504353600 1.2385 1504360800 1.2390 1504368000 1.2389 1504375200 1.2395 1504382400 1.2391 1504389600 1.2394 1504396800 1.2395 1504404000 1.2402 1504411200 1.2403 1504418400 1.2409 1504425600 1.2409 1504432800 1.2413 1504440000 1.2409 1504447200 1.2417 1504454400 1.2414 1504461600 1.2416 1504468800 1.2417 1504476000 1.2424 1504483200 1.2421 1504490400 1.2423 1504497600 1.2422 1504504800 1.2423 1504512000 1.2426 1504519200 1.2439 1504526400 1.2437 1504533600 1.2442 1504540800 1.2441 1504548000 1.2446 1504555200 1.2448 1504562400 1.2453 1504569600 1.2457 1504576800 1.2454 1504584000 1.2463 1504591200 1.2471 1504598400 1.2477 1504605600 1.2465 1504612800 1.2343 1504620000 1.2344 1504627200 1.2339 1504634400 1.2344 1504641600 1.2351 1504648800 1.2355 1504656000 1.2362 1504663200 1.2366 1504670400 1.2365 1504677600 1.2376 1504684800 1.2249 1504692000 1.2254 1504699200 1.2269 1504706400 1.2017 1504713600 1.2021 1504720800 1.2037 1504728000 1.2047 1504735200 1.2053 1504742400 1.2050 1504749600 1.2062 1504756800 1.2057 1504764000 1.2037 1504771200 1.2054 1504778400 1.2063 1504785600 1.2058 1504792800 1.2078 1504800000 1.2082 1504807200 1.2100 1504814400 1.2107 1504821600 1.2114 1504828800 1.2129 1504836000 1.2149 1504843200 1.2135 1504850400 1.2154 1504857600 1.2163 1504864800 1.2174 1504872000 1.2190 1504879200 1.2190 1504886400 1.2200 1504893600 1.2208 1504900800 1.2214 1504908000 1.2220 1504915200 1.2219 1504922400 1.2229 1504929600 1.2225 1504936800 1.2233 1504944000 1.2240 1504951200 1.2242 1504958400 1.2245 1504965600 1.2256 1504972800 1.2258 1504980000 1.2263 1504987200 1.2267 1504994400 1.2274 1505001600 1.2216 1505008800 1.2218 1505016000 1.2151 1505023200 1.2167 1505030400 1.2133 1505037600 1.2144 1505044800 1.2148 1505052000 1.2160 1505059200 1.2161 1505066400 1.2174 1505073600 1.2177 1505080800 1.2181 1505088000 1.2179 1505095200 1.2189 1505102400 1.2194 1505109600 1.2205 1505116800 1.2203 1505124000 1.2195 1505131200 1.2202 1505138400 1.2206 1505145600 1.2203 1505152800 1.2216 1505160000 1.2222 1505167200 1.2233 1505174400 1.2236 1505181600 1.2249 1505188800 1.2243 1505196000 1.2255 1505203200 1.2235 1505210400 1.2239 1505217600 1.2249 1505224800 1.2204 1505232000 1.2210 1505239200 1.2213 1505246400 1.2178 1505253600 1.2190 1505260800 1.2196 1505268000 1.2205 1505275200 1.2210 1505282400 1.2225 1505289600 1.2231 1505296800 1.2238 1505304000 1.2241 1505311200 1.2253 1505318400 1.2292 1505325600 1.2304 1505332800 1.2313 1505340000 1.2317 1505347200 1.2320 1505354400 1.2323 1505361600 1.2326 1505368800 1.2335 1505376000 1.2349 1505383200 1.2310 1505390400 1.2317 1505397600 1.2187 1505404800 1.2205 1505412000 1.2222 1505419200 1.2229 1505426400 1.2235 1505433600 1.2238 1505440800 1.2243 1505448000 1.2253 1505455200 1.2255 1505462400 1.2257 1505469600 1.2271 1505476800 1.2274 1505484000 1.2271 1505491200 1.2192 1505498400 1.2205 1505505600 1.2218 1505512800 1.2249 1505520000 1.2255 1505527200 1.2254 1505534400 1.2253 1505541600 1.2264 1505548800 1.2268 1505556000 1.2273 1505563200 1.2273 1505570400 1.2279 1505577600 1.2273 1505584800 1.2284 1505592000 1.2243 1505599200 1.2249 1505606400 1.2251 1505613600 1.2251 1505620800 1.2264 1505628000 1.2258 1505635200 1.2257 1505642400 1.2269 1505649600 1.2270 1505656800 1.2275 1505664000 1.2277 1505671200 1.2281 1505678400 1.2283 1505685600 1.2277 1505692800 1.2282 1505700000 1.2290 1505707200 1.2294 1505714400 1.2305 1505721600 1.2317 1505728800 1.2320 1505736000 1.2323 1505743200 1.2284 1505750400 1.2286 1505757600 1.2297 1505764800 1.2302 1505772000 1.2305 1505779200 1.2233 1505786400 1.2236 1505793600 1.2243 1505800800 1.2252 1505808000 1.2261 1505815200 1.2268 1505822400 1.2268 1505829600 1.2279 1505836800 1.2279 1505844000 1.2290 1505851200 1.2289 1505858400 1.2296 1505865600 1.2328 1505872800 1.2345 1505880000 1.2348 1505887200 1.2227 1505894400 1.2243 1505901600 1.2180 1505908800 1.2186 1505916000 1.2163 1505923200 1.2140 1505930400 1.2151 1505937600 1.2158 1505944800 1.2168 1505952000 1.2175 1505959200 1.2185 1505966400 1.2177 1505973600 1.2134 1505980800 1.2183 1505988000 1.2182 1505995200 1.2189 1506002400 1.2211 1506009600 1.2209 1506016800 1.2217 1506024000 1.2222 1506031200 1.2225 1506038400 1.2221 1506045600 1.2227 1506052800 1.2234 1506060000 1.2242 1506067200 1.2188 1506074400 1.2271 1506081600 1.2274 1506088800 1.2271 1506096000 1.2272 1506103200 1.2285 1506110400 1.2290 1506117600 1.2296 1506124800 1.2301 1506132000 1.2305 1506139200 1.2309 1506146400 1.2313 1506153600 1.2312 1506160800 1.2317 1506168000 1.2324 1506175200 1.2326 1506182400 1.2327 1506189600 1.2326 1506196800 1.2333 1506204000 1.2335 1506211200 1.2337 1506218400 1.2339 1506225600 1.2342 1506232800 1.2346 1506240000 1.2346 1506247200 1.2348 1506254400 1.2352 1506261600 1.2356 1506268800 1.2353 1506276000 1.2351 1506283200 1.2359 1506290400 1.2363 1506297600 1.2366 1506304800 1.2366 1506312000 1.2374 1506319200 1.2371 1506326400 1.2369 1506333600 1.2377 1506340800 1.2386 1506348000 1.2393 1506355200 1.2395 1506362400 1.2404 1506369600 1.2407 1506376800 1.2414 1506384000 1.2415 1506391200 1.2421 1506398400 1.2423 1506405600 1.2423 1506412800 1.2230 1506420000 1.2240 1506427200 1.2245 1506434400 1.2175 1506441600 1.2177 1506448800 1.2182 1506456000 1.2195 1506463200 1.2201 1506470400 1.2199 1506477600 1.2195 1506484800 1.2203 1506492000 1.2208 1506499200 1.2215 1506506400 1.2240 1506513600 1.2240 1506520800 1.2251 1506528000 1.2261 1506535200 1.2269 1506542400 1.2278 1506549600 1.2280 1506556800 1.2278 1506564000 1.2291 1506571200 1.2294 1506578400 1.2313 1506585600 1.2317 1506592800 1.2323 1506600000 1.2323 1506607200 1.2328 1506614400 1.2327 1506621600 1.2346 1506628800 1.2345 1506636000 1.2352 1506643200 1.2354 1506650400 1.2358 1506657600 1.2370 1506664800 1.2376 1506672000 1.2390 1506679200 1.2254 1506686400 1.2198 1506693600 1.2208 1506700800 1.2210 1506708000 1.2209 1506715200 1.2221 1506722400 1.2230 1506729600 1.2230 1506736800 1.2239 1506744000 1.2239 1506751200 1.2244 1506758400 1.2249 1506765600 1.2247 1506772800 1.2240 1506780000 1.2253 1506787200 1.2195 1506794400 1.2196 1506801600 1.2203 1506808800 1.2209 1506823200 1.2206 1506816000 1.2212 1506830400 1.2206 1506837600 1.2214 1506844800 1.2214 1506852000 1.2225 1506859200 1.2223 1506866400 1.2226 1506873600 1.2263 1506880800 1.2267 1506888000 1.2265 1506895200 1.2193 1506902400 1.2212 1506909600 1.2224 1506916800 1.2218 1506924000 1.2222 1506931200 1.2224 1506938400 1.2235 1506945600 1.2237 1506952800 1.2262 1506960000 1.2258 1506967200 1.2268 1506974400 1.2271 1506981600 1.2290 1506988800 1.2290 1506996000 1.2299 1507003200 1.2305 1507010400 1.2306 1507017600 1.2307 1507024800 1.2324 1507032000 1.2329 1507039200 1.2291 1507046400 1.2301 1507053600 1.2311 1507060800 1.2304 1507068000 1.2314 1507075200 1.2290 1507082400 1.2293 1507089600 1.2295 1507096800 1.2328 1507104000 1.2329 1507111200 1.2342 1507118400 1.2347 1507125600 1.2347 1507132800 1.2357 1507140000 1.2359 1507147200 1.2376 1507154400 1.2369 1507161600 1.2377 1507168800 1.2382 1507176000 1.2388 1507183200 1.2362 1507190400 1.2372 1507197600 1.2357 1507204800 1.2363 1507212000 1.2371 1507219200 1.2369 1507226400 1.2365 1507233600 1.2367 1507240800 1.2383 1507248000 1.2364 1507255200 1.2389 1507262400 1.2388 1507269600 1.2235 1507276800 1.2239 1507284000 1.2252 1507291200 1.2249 1507298400 1.2268 1507305600 1.2267 1507312800 1.2272 1507320000 1.2250 1507327200 1.2250 1507334400 1.2250 1507341600 1.2247 1507348800 1.2253 1507356000 1.2248 1507363200 1.2259 1507370400 1.2255 1507377600 1.2268 1507384800 1.2276 1507392000 1.2268 1507399200 1.2282 1507406400 1.2275 1507413600 1.2294 1507420800 1.2305 1507428000 1.2300 1507435200 1.2304 1507442400 1.2297 1507449600 1.2301 1507456800 1.2307 1507464000 1.2307 1507471200 1.2313 1507478400 1.2315 1507485600 1.2316 1507492800 1.2315 1507500000 1.2320 1507507200 1.2323 1507514400 1.2329 1507521600 1.2328 1507528800 1.2328 1507536000 1.2328 1507543200 1.2335 1507550400 1.2347 1507557600 1.2341 1507564800 1.2211 1507572000 1.2216 1507579200 1.2226 1507586400 1.2231 1507593600 1.2243 1507600800 1.2252 1507608000 1.2217 1507615200 1.2234 1507622400 1.2252 1507629600 1.2148 1507636800 1.2148 1507644000 1.2160 1507651200 1.2170 1507658400 1.2187 1507665600 1.2184 1507672800 1.2198 1507680000 1.2200 1507687200 1.2207 1507694400 1.2213 1507701600 1.2263 1507708800 1.2271 1507716000 1.2212 1507723200 1.2209 1507730400 1.2209 1507737600 1.2220 1507744800 1.2233 1507752000 1.2239 1507759200 1.2245 1507766400 1.2250 1507773600 1.2258 1507780800 1.2260 1507788000 1.2278 1507795200 1.2285 1507802400 1.2294 1507809600 1.2293 1507816800 1.2298 1507824000 1.2298 1507831200 1.2332 1507838400 1.2332 1507845600 1.2337 1507852800 1.2340 1507860000 1.2348 1507867200 1.2210 1507874400 1.2223 1507881600 1.2221 1507888800 1.2239 1507896000 1.2239 1507903200 1.2249 1507910400 1.2252 1507917600 1.2248 1507924800 1.2255 1507932000 1.2266 1507939200 1.2268 1507946400 1.2259 1507953600 1.2263 1507960800 1.2270 1507968000 1.2268 1507975200 1.2257 1507982400 1.2258 1507989600 1.2270 1507996800 1.2265 1508004000 1.2251 1508011200 1.2257 1508018400 1.2263 1508025600 1.2268 1508032800 1.2268 1508040000 1.2263 1508047200 1.2271 1508054400 1.2267 1508061600 1.2273 1508068800 1.2274 1508076000 1.2187 1508083200 1.2194 1508090400 1.2200 1508097600 1.2199 1508104800 1.2204 1508112000 1.2206 1508119200 1.2214 1508126400 1.2221 1508133600 1.2231 1508140800 1.2237 1508148000 1.2243 1508155200 1.2251 1508162400 1.2252 1508169600 1.2265 1508176800 1.2273 1508184000 1.2272 1508191200 1.2280 1508198400 1.2253 1508205600 1.2261 1508212800 1.2261 1508220000 1.2272 1508227200 1.2279 1508234400 1.2278 1508241600 1.2278 1508248800 1.2287 1508256000 1.2293 1508263200 1.2298 1508270400 1.2304 1508277600 1.2339 1508284800 1.2355 1508292000 1.2253 1508299200 1.2251 1508306400 1.2262 1508313600 1.2275 1508320800 1.2279 1508328000 1.2286 1508335200 1.2281 1508342400 1.2287 1508349600 1.2299 1508356800 1.2297 1508364000 1.2306 1508371200 1.2312 1508378400 1.2317 1508385600 1.2305 1508392800 1.2312 1508400000 1.2312 1508407200 1.2326 1508414400 1.2323 1508421600 1.2338 1508428800 1.2340 1508436000 1.2338 1508443200 1.2344 1508450400 1.2351 1508457600 1.2355 1508464800 1.2363 1508472000 1.2369 1508479200 1.2269 1508486400 1.2271 1508493600 1.2327 1508500800 1.2340 1508508000 1.2348 1508515200 1.2341 1508522400 1.2344 1508529600 1.2352 1508536800 1.2357 1508544000 1.2356 1508551200 1.2363 1508558400 1.2362 1508565600 1.2372 1508572800 1.2371 1508580000 1.2377 1508587200 1.2377 1508594400 1.2384 1508601600 1.2382 1508608800 1.2389 1508616000 1.2390 1508623200 1.2394 1508630400 1.2396 1508637600 1.2397 1508644800 1.2394 1508652000 1.2403 1508659200 1.2403 1508666400 1.2413 1508673600 1.2411 1508680800 1.2419 1508688000 1.2419 1508695200 1.2427 1508702400 1.2426 1508709600 1.2432 1508716800 1.2431 1508724000 1.2431 1508731200 1.2430 1508738400 1.2405 1508745600 1.2401 1508752800 1.2413 1508760000 1.2412 1508767200 1.2422 1508774400 1.2424 1508781600 1.2435 1508788800 1.2437 1508796000 1.2431 1508803200 1.2439 1508810400 1.2454 1508817600 1.2450 1508824800 1.2456 1508832000 1.2316 1508839200 1.2328 1508846400 1.2335 1508853600 1.2341 1508860800 1.2358 1508868000 1.2357 1508875200 1.2366 1508882400 1.2379 1508889600 1.2385 1508896800 1.2396 1508904000 1.2399 1508911200 1.2412 1508918400 1.2423 1508925600 1.2430 1508932800 1.2429 1508940000 1.2441 1508947200 1.2449 1508954400 1.2447 1508961600 1.2447 1508968800 1.2462 1508976000 1.2460 1508983200 1.2463 1508990400 1.2468 1508997600 1.2475 1509004800 1.2408 1509012000 1.2396 1509019200 1.2401 1509026400 1.2406 1509033600 1.2393 1509040800 1.2401 1509048000 1.2409 1509055200 1.2433 1509062400 1.2438 1509069600 1.2441 1509076800 1.2437 1509084000 1.2437 1509091200 1.2439 1509098400 1.2458 1509105600 1.2466 1509112800 1.2437 1509120000 1.2429 1509127200 1.2440 1509134400 1.2437 1509141600 1.2313 1509148800 1.2312 1509156000 1.2341 1509163200 1.2308 1509170400 1.2306 1509177600 1.2313 1509184800 1.2325 1509192000 1.2327 1509199200 1.2335 1509206400 1.2334 1509213600 1.2350 1509220800 1.2350 1509228000 1.2362 1509235200 1.2359 1509242400 1.2367 1509249600 1.2369 1509256800 1.2367 1509264000 1.2374 1509271200 1.2367 1509278400 1.2373 1509285600 1.2371 1509292800 1.2378 1509300000 1.2376 1509307200 1.2386 1509314400 1.2380 1509321600 1.2386 1509328800 1.2384 1509336000 1.2388 1509343200 1.2389 1509350400 1.2402 1509357600 1.2392 1509364800 1.2403 1509372000 1.2402 1509379200 1.2412 1509386400 1.2389 1509393600 1.2396 1509400800 1.2400 1509408000 1.2400 1509415200 1.2409 1509422400 1.2629 1509429600 1.2637 1509436800 1.2635 1509444000 1.2549 1509451200 1.2044 1509458400 1.2063 1509465600 1.2122 1509472800 1.2129 1509480000 1.2131 1509487200 1.2147 1509501600 1.2164 1509494400 1.2150 1509508800 1.2161 1509516000 1.2170 1509523200 1.2172 1509530400 1.2177 1509537600 1.2196 1509544800 1.2209 1509552000 1.2215 1509559200 1.2224 1509566400 1.2230 1509573600 1.2235 1509580800 1.2235 1509588000 1.2255 1509595200 1.2252 1509602400 1.2231 1509609600 1.2231 1509616800 1.2238 1509624000 1.2238 1509631200 1.2250 1509638400 1.2244 1509645600 1.2276 1509652800 1.2259 1509660000 1.2182 1509667200 1.2193 1509674400 1.2192 1509681600 1.2197 1509688800 1.2203 1509696000 1.2211 1509703200 1.2216 1509710400 1.2219 1509717600 1.2233 1509724800 1.2232 1509732000 1.2232 1509739200 1.2226 1509746400 1.2234 1509753600 1.2238 1509760800 1.2246 1509768000 1.2248 1509775200 1.2257 1509782400 1.2250 1509789600 1.2257 1509796800 1.2254 1509804000 1.2262 1509811200 1.2269 1509818400 1.2305 1509825600 1.2275 1509832800 1.2287 1509840000 1.2283 1509847200 1.2294 1509854400 1.2297 1509861600 1.2301 1509868800 1.2296 1509876000 1.2301 1509883200 1.2299 1509890400 1.2307 1509897600 1.2224 1509904800 1.2238 1509912000 1.2243 1509919200 1.2243 1509926400 1.2247 1509933600 1.2253 1509940800 1.2254 1509948000 1.2267 1509955200 1.2267 1509962400 1.2275 1509969600 1.2267 1509976800 1.2282 1509984000 1.2286 1509991200 1.2299 1509998400 1.2303 1510005600 1.2316 1510012800 1.2312 1510020000 1.2323 1510027200 1.2319 1510034400 1.2328 1510041600 1.2329 1510048800 1.2338 1510056000 1.2355 1510063200 1.2365 1510070400 1.2368 1510077600 1.2379 1510084800 1.2389 1510092000 1.2395 1510099200 1.2388 1510106400 1.2262 1510113600 1.2198 1510120800 1.2210 1510128000 1.2213 1510135200 1.2214 1510142400 1.2224 1510149600 1.2228 1510156800 1.2236 1510164000 1.2246 1510171200 1.2195 1510178400 1.2209 1510185600 1.2215 1510192800 1.2226 1510200000 1.2227 1510207200 1.2241 1510214400 1.2242 1510221600 1.2263 1510228800 1.2270 1510236000 1.2264 1510243200 1.2227 1510250400 1.2243 1510257600 1.2246 1510264800 1.2257 1510272000 1.2262 1510279200 1.2272 1510286400 1.2273 1510293600 1.2281 1510300800 1.2285 1510308000 1.2301 1510315200 1.2301 1510322400 1.2310 1510329600 1.2309 1510336800 1.2323 1510344000 1.2322 1510351200 1.2327 1510358400 1.2332 1510365600 1.2339 1510372800 1.2340 1510380000 1.2337 1510387200 1.2342 1510394400 1.2352 1510401600 1.2348 1510408800 1.2352 1510416000 1.2351 1510423200 1.2353 1510430400 1.2356 1510437600 1.2362 1510444800 1.2363 1510452000 1.2369 1510459200 1.2367 1510466400 1.2373 1510473600 1.2369 1510480800 1.2372 1510488000 1.2365 1510495200 1.2370 1510502400 1.2372 1510509600 1.2374 1510516800 1.2362 1510524000 1.2372 1510531200 1.2372 1510538400 1.2375 1510545600 1.2375 1510552800 1.2373 1510560000 1.2376 1510567200 1.2379 1510574400 1.2382 1510581600 1.2397 1510588800 1.2393 1510596000 1.2411 1510603200 1.2414 1510610400 1.2402 1510617600 1.2424 1510624800 1.2431 1510632000 1.2432 1510639200 1.2377 1510646400 1.2381 1510653600 1.2388 1510660800 1.2391 1510668000 1.2401 1510675200 1.2402 1510682400 1.2405 1510689600 1.2408 1510696800 1.2409 1510704000 1.2415 1510711200 1.2416 1510718400 1.2412 1510725600 1.2422 1510732800 1.2422 1510740000 1.2431 1510747200 1.2434 1510754400 1.2440 1510761600 1.2445 1510768800 1.2448 1510776000 1.2449 1510783200 1.2455 1510790400 1.2456 1510797600 1.2465 1510804800 1.2283 1510812000 1.2292 1510819200 1.2302 1510826400 1.2300 1510833600 1.2304 1510840800 1.2327 1510848000 1.2326 1510855200 1.2219 1510862400 1.2223 1510869600 1.2242 1510876800 1.2241 1510884000 1.2243 1510891200 1.2251 1510898400 1.2263 1510905600 1.2267 1510912800 1.2266 1510920000 1.2269 1510927200 1.2275 1510934400 1.2269 1510941600 1.2281 1510948800 1.2289 1510956000 1.2296 1510963200 1.2290 1510970400 1.2296 1510977600 1.2294 1510984800 1.2291 1510992000 1.2287 1510999200 1.2291 1511006400 1.2299 1511013600 1.2305 1511020800 1.2308 1511028000 1.2291 1511035200 1.2297 1511042400 1.2297 1511049600 1.2261 1511056800 1.2261 1511064000 1.2259 1511071200 1.2266 1511078400 1.2263 1511085600 1.2265 1511092800 1.2270 1511100000 1.2278 1511107200 1.2279 1511114400 1.2283 1511121600 1.2282 1511128800 1.2287 1511136000 1.2285 1511143200 1.2287 1511150400 1.2291 1511157600 1.2298 1511164800 1.2299 1511172000 1.2310 1511179200 1.2308 1511186400 1.2319 1511193600 1.2360 1511200800 1.2376 1511208000 1.2375 1511215200 1.2379 1511222400 1.2380 1511229600 1.2390 1511236800 1.2295 1511244000 1.2301 1511251200 1.2697 1511258400 1.2645 1511265600 1.2648 1511272800 1.2653 1511280000 1.2655 1511287200 1.2662 1511294400 1.2390 1511301600 1.2386 1511308800 1.2382 1511316000 1.2419 1511323200 1.2392 1511330400 1.2426 1511337600 1.2431 1511344800 1.2433 1511352000 1.2445 1511359200 1.2449 1511366400 1.2299 1511373600 1.2311 1511380800 1.2319 1511388000 1.2311 1511395200 1.2307 1511402400 1.2320 1511409600 1.2332 1511416800 1.2341 1511424000 1.2343 1511431200 1.2344 1511438400 1.2395 1511445600 1.2362 1511452800 1.2366 1511460000 1.2411 1511467200 1.2384 1511474400 1.2384 1511481600 1.2407 1511488800 1.2378 1511496000 1.2395 1511503200 1.2411 1511510400 1.2390 1511517600 1.2399 1511524800 1.2385 1511532000 1.2417 1511539200 1.2398 1511546400 1.2392 1511553600 1.2400 1511560800 1.2417 1511568000 1.2419 1511575200 1.2421 1511582400 1.2420 1511589600 1.2433 1511596800 1.2425 1511604000 1.2427 1511611200 1.2424 1511618400 1.2275 1511625600 1.2286 1511632800 1.2290 1511640000 1.2285 1511647200 1.2303 1511654400 1.2311 1511661600 1.2305 1511668800 1.2302 1511676000 1.2314 1511683200 1.2331 1511690400 1.2328 1511697600 1.2345 1511704800 1.2334 1511712000 1.2327 1511719200 1.2340 1511726400 1.2330 1511733600 1.2325 1511740800 1.2327 1511748000 1.2330 1511755200 1.2337 1511762400 1.2344 1511769600 1.2333 1511776800 1.2304 1511784000 1.2330 1511791200 1.2320 1511798400 1.2335 1511805600 1.2353 1511812800 1.2335 1511820000 1.2245 1511827200 1.2258 1511834400 1.2266 1511841600 1.2267 1511848800 1.2277 1511856000 1.2285 1511863200 1.2295 1511870400 1.2297 1511877600 1.2304 1511884800 1.2244 1511892000 1.2258 1511899200 1.2268 1511906400 1.2274 1511913600 1.2219 1511920800 1.2232 1511928000 1.2217 1511935200 1.2239 1511942400 1.2185 1511949600 1.2207 1511956800 1.2221 1511964000 1.2240 1511971200 1.2254 1511978400 1.2262 1511985600 1.2266 1511992800 1.2276 1512000000 1.2323 1512007200 1.2297 1512014400 1.2297 1512021600 1.2312 1512028800 1.2322 1512036000 1.2328 1512043200 1.2340 1512050400 1.2354 1512057600 1.2273 1512064800 1.2415 1512072000 1.2424 1512079200 1.2329 1512093600 1.2350 1512086400 1.2337 1512100800 1.2347 1512108000 1.2358 1512115200 1.2363 1512122400 1.2372 1512129600 1.2382 1512136800 1.2389 1512144000 1.2397 1512151200 1.2390 1512158400 1.2392 1512165600 1.2393 1512172800 1.2401 1512180000 1.2392 1512187200 1.2410 1512194400 1.2422 1512201600 1.2417 1512208800 1.2422 1512216000 1.2429 1512223200 1.2428 1512230400 1.2431 1512237600 1.2436 1512244800 1.2445 1512252000 1.2447 1512259200 1.2453 1512266400 1.2454 1512273600 1.2454 1512280800 1.2450 1512288000 1.2455 1512295200 1.2462 1512302400 1.2466 1512309600 1.2470 1512316800 1.2462 1512324000 1.2477 1512331200 1.2462 1512338400 1.2475 1512345600 1.2480 1512352800 1.2469 1512360000 1.2480 1512367200 1.2488 1512374400 1.2482 1512381600 1.2492 1512388800 1.2493 1512396000 1.2498 1512403200 1.2504 1512410400 1.2499 1512417600 1.2507 1512424800 1.2507 1512432000 1.2507 1512439200 1.2512 1512446400 1.2513 1512453600 1.2301 1512460800 1.2315 1512468000 1.2320 1512475200 1.2325 1512482400 1.2339 1512489600 1.2339 1512496800 1.2346 1512504000 1.2357 1512511200 1.2362 1512518400 1.2366 1512525600 1.2327 1512532800 1.2332 1512540000 1.2346 1512547200 1.2356 1512554400 1.2360 1512561600 1.2360 1512568800 1.2358 1512576000 1.2356 1512583200 1.2367 1512590400 1.2374 1512597600 1.2379 1512604800 1.2378 1512612000 1.2380 1512619200 1.2382 1512626400 1.2387 1512633600 1.2390 1512640800 1.2405 1512648000 1.2382 1512655200 1.2316 1512662400 1.2317 1512669600 1.2329 1512676800 1.2325 1512684000 1.2333 1512691200 1.2340 1512698400 1.2344 1512705600 1.2345 1512712800 1.2353 1512720000 1.2356 1512727200 1.2362 1512734400 1.2368 1512741600 1.2374 1512748800 1.2379 1512756000 1.2377 1512763200 1.2378 1512770400 1.2366 1512777600 1.2366 1512784800 1.2371 1512792000 1.2372 1512799200 1.2380 1512806400 1.2380 1512813600 1.2376 1512820800 1.2382 1512828000 1.2385 1512835200 1.2402 1512842400 1.2406 1512849600 1.2407 1512856800 1.2481 1512864000 1.2484 1512871200 1.2491 1512878400 1.2493 1512885600 1.2496 1512892800 1.2498 1512900000 1.2508 1512907200 1.2507 1512914400 1.2512 1512921600 1.2510 1512928800 1.2513 1512936000 1.2516 1512943200 1.2521 1512950400 1.2527 1512957600 1.2527 1512964800 1.2526 1512972000 1.2534 1512979200 1.2532 1512986400 1.2540 1512993600 1.2544 1513000800 1.2562 1513008000 1.2588 1513015200 1.2334 1513022400 1.2344 1513029600 1.2355 1513036800 1.2362 1513044000 1.2363 1513051200 1.2370 1513058400 1.2375 1513065600 1.2384 1513072800 1.2389 1513080000 1.2403 1513087200 1.2405 1513094400 1.2404 1513101600 1.2290 1513108800 1.2289 1513116000 1.2297 1513123200 1.2310 1513130400 1.2322 1513137600 1.2327 1513144800 1.2335 1513152000 1.2451 1513159200 1.2313 1513166400 1.2319 1513173600 1.2331 1513180800 1.2341 1513188000 1.2354 1513195200 1.2352 1513202400 1.2363 1513209600 1.2361 1513216800 1.2355 1513224000 1.2362 1513231200 1.2371 1513238400 1.2370 1513245600 1.2372 1513252800 1.2378 1513260000 1.2390 1513267200 1.2397 1513274400 1.2402 1513281600 1.2336 1513288800 1.2345 1513296000 1.2346 1513303200 1.2353 1513310400 1.2355 1513317600 1.2359 1513324800 1.2370 1513332000 1.2371 1513339200 1.2379 1513346400 1.2386 1513353600 1.2391 1513360800 1.2390 1513368000 1.2396 1513375200 1.2397 1513382400 1.2404 1513389600 1.2407 1513396800 1.2409 1513404000 1.2415 1513411200 1.2413 1513418400 1.2411 1513425600 1.2414 1513432800 1.2416 1513440000 1.2418 1513447200 1.2419 1513454400 1.2417 1513461600 1.2417 1513468800 1.2392 1513476000 1.2390 1513483200 1.2389 1513490400 1.2391 1513497600 1.2391 1513504800 1.2400 1513512000 1.2403 1513519200 1.2417 1513526400 1.2420 1513533600 1.2421 1513540800 1.2419 1513548000 1.2424 1513555200 1.2424 1513562400 1.2431 1513569600 1.2435 1513576800 1.2437 1513584000 1.2435 1513591200 1.2445 1513598400 1.2445 1513605600 1.2451 1513612800 1.2455 1513620000 1.2455 1513627200 1.2460 1513634400 1.2456 1513641600 1.2460 1513648800 1.2468 1513656000 1.2466 1513663200 1.2468 1513670400 1.2473 1513677600 1.2396 1513684800 1.2385 1513692000 1.2391 1513699200 1.2398 1513706400 1.2398 1513713600 1.2404 1513720800 1.2405 1513728000 1.2408 1513735200 1.2370 1513742400 1.2369 1513749600 1.2505 1513756800 1.2512 1513764000 1.2524 1513771200 1.2535 1513778400 1.2536 1513785600 1.2549 1513792800 1.2552 1513800000 1.2555 1513807200 1.2554 1513814400 1.2558 1513821600 1.2569 1513828800 1.2570 1513836000 1.2578 1513843200 1.2584 1513850400 1.2588 1513857600 1.2584 1513864800 1.2592 1513872000 1.2596 1513879200 1.2595 1513886400 1.2597 1513893600 1.2602 1513900800 1.2599 1513908000 1.2603 1513915200 1.2606 1513922400 1.2615 1513929600 1.2618 1513936800 1.2623 1513944000 1.2625 1513951200 1.2635 1513958400 1.2631 1513965600 1.2631 1513972800 1.2632 1513980000 1.2634 1513987200 1.2630 1513994400 1.2637 1514001600 1.2635 1514008800 1.2636 1514016000 1.2635 1514023200 1.2639 1514030400 1.2638 1514037600 1.2644 1514044800 1.2647 1514052000 1.2651 1514059200 1.2655 1514066400 1.2653 1514073600 1.2658 1514080800 1.2660 1514088000 1.2663 1514095200 1.2662 1514102400 1.2671 1514109600 1.2670 1514116800 1.2671 1514124000 1.2666 1514131200 1.2673 1514138400 1.2666 1514145600 1.2674 1514152800 1.2669 1514160000 1.2674 1514167200 1.2671 1514174400 1.2673 1514181600 1.2671 1514188800 1.2676 1514196000 1.2675 1514203200 1.2686 1514210400 1.2684 1514217600 1.2689 1514224800 1.2690 1514232000 1.2377 1514239200 1.2376 1514246400 1.2387 1514253600 1.2384 1514260800 1.2387 1514268000 1.2384 1514275200 1.2397 1514282400 1.2396 1514289600 1.2408 1514296800 1.2408 1514304000 1.2412 1514311200 1.2417 1514318400 1.2421 1514325600 1.2424 1514332800 1.2397 1514340000 1.2402 1514347200 1.2410 1514354400 1.2411 1514361600 1.2418 1514368800 1.2416 1514376000 1.2428 1514383200 1.2434 1514390400 1.2443 1514397600 1.2426 1514404800 1.2432 1514412000 1.2433 1514419200 1.2441 1514426400 1.2438 1514433600 1.2492 1514440800 1.2496 1514448000 1.2510 1514455200 1.2511 1514462400 1.2521 1514469600 1.2523 1514476800 1.2509 1514484000 1.2513 1514491200 1.2517 1514498400 1.2507 1514505600 1.2529 1514512800 1.2527 1514520000 1.2524 1514527200 1.2530 1514534400 1.2533 1514541600 1.2541 1514548800 1.2542 1514556000 1.2545 1514563200 1.2546 1514570400 1.2550 1514577600 1.2555 1514584800 1.2557 1514592000 1.2555 1514599200 1.2556 1514606400 1.2559 1514613600 1.2561 1514620800 1.2564 1514628000 1.2557 1514635200 1.2564 1514642400 1.2562 1514649600 1.2566 1514656800 1.2564 1514664000 1.2559 1514671200 1.2564 1514678400 1.2566 1514685600 1.2569 1514692800 1.2567 1514700000 1.2566 1514707200 1.2570 1514714400 1.2568 1514721600 1.2568 1514728800 1.2576 1514736000 1.2576 1514743200 1.2577 1514750400 1.2571 1514757600 1.2573 1514772000 1.2578 1514764800 1.2578 1514779200 1.2579 1514786400 1.2575 1514793600 1.2578 1514800800 1.2579 1514808000 1.2581 1514815200 1.2582 1514822400 1.2583 1514829600 1.2582 1514836800 1.2529 1514844000 1.2533 1514851200 1.2558 1514858400 1.2546 1514865600 1.2550 1514872800 1.2437 1514880000 1.2452 1514887200 1.2460 1514894400 1.2466 1514901600 1.2483 1514908800 1.2487 1514916000 1.2493 1514923200 1.2401 1514930400 1.2399 1514937600 1.2433 1514944800 1.2373 1514952000 1.2378 1514959200 1.2385 1514966400 1.2392 1514973600 1.2401 1514980800 1.2403 1514988000 1.2406 1514995200 1.2416 1515002400 1.2422 1515009600 1.2424 1515016800 1.2432 1515024000 1.2429 1515031200 1.2434 1515038400 1.2441 1515045600 1.2448 1515052800 1.2449 1515060000 1.2458 1515067200 1.2466 1515074400 1.2594 1515081600 1.2612 1515088800 1.2610 1515096000 1.2613 1515103200 1.2623 1515110400 1.2632 1515117600 1.2634 1515124800 1.2635 1515132000 1.2649 1515139200 1.2649 1515146400 1.2652 1515153600 1.2658 1515160800 1.2660 1515168000 1.2663 1515175200 1.2668 1515182400 1.2669 1515189600 1.2665 1515196800 1.2671 1515204000 1.2671 1515211200 1.2679 1515218400 1.2675 1515225600 1.2681 1515232800 1.2678 1515240000 1.2684 1515247200 1.2686 1515254400 1.2687 1515261600 1.2693 1515268800 1.2691 1515276000 1.2694 1515283200 1.2695 1515290400 1.2705 1515297600 1.2707 1515304800 1.2711 1515312000 1.2574 1515319200 1.2582 1515326400 1.2477 1515333600 1.2485 1515340800 1.2488 1515348000 1.2493 1515355200 1.2493 1515362400 1.2501 1515369600 1.2504 1515376800 1.2508 1515384000 1.2514 1515391200 1.2521 1515398400 1.2520 1515405600 1.2523 1515412800 1.2527 1515420000 1.2533 1515427200 1.2534 1515434400 1.2543 1515441600 1.2543 1515448800 1.2515 1515456000 1.2519 1515463200 1.2510 1515470400 1.2511 1515477600 1.2521 1515484800 1.2541 1515492000 1.2556 1515499200 1.2559 1515506400 1.2564 1515513600 1.2567 1515520800 1.2578 1515528000 1.2580 1515535200 1.2589 1515542400 1.2591 1515549600 1.2600 1515556800 1.2596 1515564000 1.2600 1515571200 1.2498 1515578400 1.2504 1515585600 1.2508 1515592800 1.2517 1515600000 1.2508 1515607200 1.2514 1515614400 1.2600 1515621600 1.2608 1515628800 1.2503 1515636000 1.2511 1515643200 1.2519 1515650400 1.2363 1515657600 1.2420 1515664800 1.2446 1515672000 1.2447 1515679200 1.2470 1515686400 1.2476 1515693600 1.2484 1515700800 1.2481 1515708000 1.2393 1515715200 1.2398 1515722400 1.2404 1515729600 1.2407 1515736800 1.2410 1515744000 1.2417 1515751200 1.2580 1515758400 1.2408 1515765600 1.2417 1515772800 1.2418 1515780000 1.2402 1515787200 1.2403 1515794400 1.2399 1515801600 1.2406 1515808800 1.2413 1515816000 1.2413 1515823200 1.2421 1515830400 1.2424 1515837600 1.2433 1515844800 1.2435 1515852000 1.2436 1515859200 1.2438 1515866400 1.2448 1515873600 1.2450 1515880800 1.2385 1515888000 1.2392 1515895200 1.2394 1515902400 1.2392 1515909600 1.2402 1515916800 1.2404 1515924000 1.2412 1515931200 1.2412 1515938400 1.2414 1515945600 1.2410 1515952800 1.2421 1515960000 1.2422 1515967200 1.2433 1515974400 1.2431 1515981600 1.2437 1515988800 1.2442 1515996000 1.2442 1516003200 1.2449 1516010400 1.2453 1516017600 1.2464 1516024800 1.2465 1516032000 1.2469 1516039200 1.2475 1516046400 1.2477 1516053600 1.2488 1516060800 1.2483 1516068000 1.2487 1516075200 1.2487 1516082400 1.2380 1516089600 1.2392 1516096800 1.2401 1516104000 1.2408 1516111200 1.2415 1516118400 1.2418 1516125600 1.2419 1516132800 1.2428 1516140000 1.2342 1516147200 1.2340 1516154400 1.2349 1516161600 1.2360 1516168800 1.2354 1516176000 1.2346 1516183200 1.2354 1516190400 1.2357 1516197600 1.2368 1516204800 1.2373 1516212000 1.2384 1516219200 1.2394 1516226400 1.2339 1516233600 1.2338 1516240800 1.2351 1516248000 1.2357 1516255200 1.2371 1516262400 1.2374 1516269600 1.2376 1516276800 1.2390 1516284000 1.2399 1516291200 1.2401 1516298400 1.2409 1516305600 1.2412 1516312800 1.2371 1516320000 1.2373 1516327200 1.2386 1516334400 1.2411 1516341600 1.2427 1516348800 1.2418 1516356000 1.2380 1516363200 1.2392 1516370400 1.2105 1516377600 1.2114 1516384800 1.2132 1516392000 1.2133 1516399200 1.2140 1516406400 1.2138 1516413600 1.2146 1516420800 1.2145 1516428000 1.2158 1516435200 1.2150 1516442400 1.2159 1516449600 1.2164 1516456800 1.2177 1516464000 1.2172 1516471200 1.2175 1516478400 1.2178 1516485600 1.2177 1516492800 1.2189 1516500000 1.2198 1516507200 1.2203 1516514400 1.2205 1516521600 1.2207 1516528800 1.2212 1516536000 1.2209 1516543200 1.2214 1516550400 1.2217 1516557600 1.2229 1516564800 1.2222 1516572000 1.2224 1516579200 1.2227 1516586400 1.2231 1516593600 1.2226 1516600800 1.2233 1516608000 1.2235 1516615200 1.2243 1516622400 1.2247 1516629600 1.2246 1516636800 1.2250 1516644000 1.2263 1516651200 1.2264 1516658400 1.2264 1516665600 1.2274 1516672800 1.2282 1516680000 1.2286 1516687200 1.2292 1516694400 1.2306 1516701600 1.2316 1516708800 1.2315 1516716000 1.2319 1516723200 1.2318 1516730400 1.2334 1516737600 1.2339 1516744800 1.2355 1516752000 1.2359 1516759200 1.2363 1516766400 1.2368 1516773600 1.2374 1516780800 1.2382 1516788000 1.2279 1516795200 1.2287 1516802400 1.2302 1516809600 1.2305 1516816800 1.2314 1516824000 1.2326 1516831200 1.2337 1516838400 1.2295 1516845600 1.2311 1516852800 1.2311 1516860000 1.2319 1516867200 1.2327 1516874400 1.2247 1516881600 1.2247 1516888800 1.2267 1516896000 1.2278 1516903200 1.2285 1516910400 1.2294 1516917600 1.2305 1516924800 1.2300 1516932000 1.2298 1516939200 1.2304 1516946400 1.2313 1516953600 1.2308 1516960800 1.2312 1516968000 1.2331 1516975200 1.2330 1516982400 1.2331 1516989600 1.2337 1516996800 1.2336 1517004000 1.2274 1517011200 1.2291 1517018400 1.2324 1517025600 1.2339 1517032800 1.2338 1517040000 1.2357 1517047200 1.2345 1517054400 1.2367 1517061600 1.2357 1517068800 1.2364 1517076000 1.2362 1517083200 1.2383 1517090400 1.2371 1517097600 1.2373 1517104800 1.2395 1517112000 1.2384 1517119200 1.2382 1517126400 1.2392 1517133600 1.2396 1517140800 1.2403 1517148000 1.2405 1517155200 1.2412 1517162400 1.2416 1517169600 1.2421 1517176800 1.2417 1517184000 1.2301 1517191200 1.2313 1517198400 1.2317 1517205600 1.2234 1517212800 1.2244 1517220000 1.2249 1517227200 1.2227 1517234400 1.2243 1517241600 1.2298 1517248800 1.2305 1517256000 1.2309 1517263200 1.2313 1517270400 1.2322 1517277600 1.2327 1517284800 1.2334 1517292000 1.2334 1517299200 1.2340 1517306400 1.2365 1517313600 1.2369 1517320800 1.2324 1517328000 1.2347 1517335200 1.2350 1517342400 1.2352 1517349600 1.2359 1517356800 1.2374 1517364000 1.2372 1517371200 1.2413 1517378400 1.2422 1517385600 1.2435 1517392800 1.2444 1517400000 1.2455 1517407200 1.2460 1517414400 1.2472 1517421600 1.2476 1517428800 1.2489 1517436000 1.2495 1517450400 1.2505 1517443200 1.2502 1517457600 1.2505 1517464800 1.2511 1517472000 1.2522 1517479200 1.2538 1517486400 1.2546 1517493600 1.2554 1517500800 1.2559 1517508000 1.2559 1517515200 1.2565 1517522400 1.2568 1517529600 1.2583 1517536800 1.2584 1517544000 1.2588 1517551200 1.2591 1517558400 1.2597 1517565600 1.2602 1517572800 1.2608 1517580000 1.2615 1517587200 1.2617 1517594400 1.2620 1517601600 1.2625 1517608800 1.2622 1517616000 1.2625 1517623200 1.2623 1517630400 1.2632 1517637600 1.2637 1517644800 1.2640 1517652000 1.2643 1517659200 1.2649 1517666400 1.2652 1517673600 1.2655 1517680800 1.2651 1517688000 1.2658 1517695200 1.2657 1517702400 1.2655 1517709600 1.2656 1517716800 1.2668 1517724000 1.2667 1517731200 1.2673 1517738400 1.2675 1517745600 1.2675 1517752800 1.2670 1517760000 1.2673 1517767200 1.2671 1517774400 1.2670 1517781600 1.2663 1517788800 1.2662 1517796000 1.2664 1517803200 1.2668 1517810400 1.2676 1517817600 1.2677 1517824800 1.2682 1517832000 1.2691 1517839200 1.2687 1517846400 1.2701 1517853600 1.2702 1517860800 1.2704 1517868000 1.2697 1517875200 1.2711 1517882400 1.2711 1517889600 1.2714 1517896800 1.2712 1517904000 1.2726 1517911200 1.2721 1517918400 1.2723 1517925600 1.2727 1517932800 1.2734 1517940000 1.2730 1517947200 1.2736 1517954400 1.2737 1517961600 1.2746 1517968800 1.2741 1517976000 1.2748 1517983200 1.2742 1517990400 1.2753 1517997600 1.2758 1518004800 1.2481 1518012000 1.2490 1518019200 1.2496 1518026400 1.2497 1518033600 1.2504 1518040800 1.2506 1518048000 1.2512 1518055200 1.2518 1518062400 1.2635 1518069600 1.2641 1518076800 1.2655 1518084000 1.2655 1518091200 1.2672 1518098400 1.2665 1518105600 1.2670 1518112800 1.2678 1518120000 1.2686 1518127200 1.2684 1518134400 1.2681 1518141600 1.2684 1518148800 1.2691 1518156000 1.2687 1518163200 1.2688 1518170400 1.2698 1518177600 1.2710 1518184800 1.2715 1518192000 1.2719 1518199200 1.2718 1518206400 1.2741 1518213600 1.2741 1518220800 1.2741 1518228000 1.2741 1518235200 1.2749 1518242400 1.2745 1518249600 1.2676 1518256800 1.2678 1518264000 1.2688 1518271200 1.2687 1518278400 1.2694 1518285600 1.2691 1518292800 1.2701 1518300000 1.2703 1518307200 1.2709 1518314400 1.2700 1518321600 1.2704 1518328800 1.2477 1518336000 1.2486 1518343200 1.2485 1518350400 1.2494 1518357600 1.2490 1518364800 1.2498 1518372000 1.2491 1518379200 1.2498 1518386400 1.2498 1518393600 1.2504 1518400800 1.2502 1518408000 1.2507 1518415200 1.2502 1518422400 1.2506 1518429600 1.2539 1518436800 1.2551 1518444000 1.2551 1518451200 1.2561 1518458400 1.2559 1518465600 1.2572 1518472800 1.2568 1518480000 1.2571 1518487200 1.2577 1518494400 1.2427 1518501600 1.2425 1518508800 1.2436 1518516000 1.2446 1518523200 1.2459 1518530400 1.2456 1518537600 1.2462 1518544800 1.2459 1518552000 1.2470 1518559200 1.2469 1518566400 1.2479 1518573600 1.2474 1518580800 1.2495 1518588000 1.2495 1518595200 1.2506 1518602400 1.2509 1518609600 1.2514 1518616800 1.2515 1518624000 1.2534 1518631200 1.2535 1518638400 1.2546 1518645600 1.2544 1518652800 1.2452 1518660000 1.2454 1518667200 1.2461 1518674400 1.2469 1518681600 1.2475 1518688800 1.2482 1518696000 1.2495 1518703200 1.2500 1518710400 1.2504 1518717600 1.2504 1518724800 1.2510 1518732000 1.2515 1518739200 1.2520 1518746400 1.2522 1518753600 1.2528 1518760800 1.2533 1518768000 1.2544 1518775200 1.2545 1518782400 1.2514 1518789600 1.2518 1518796800 1.2525 1518804000 1.2531 1518811200 1.2472 1518818400 1.2473 1518825600 1.2480 1518832800 1.2478 1518840000 1.2485 1518847200 1.2485 1518854400 1.2494 1518861600 1.2494 1518868800 1.2495 1518876000 1.2493 1518883200 1.2495 1518890400 1.2500 1518897600 1.2504 1518904800 1.2505 1518912000 1.2511 1518919200 1.2513 1518926400 1.2516 1518933600 1.2513 1518940800 1.2510 1518948000 1.2513 1518955200 1.2515 1518962400 1.2516 1518969600 1.2514 1518976800 1.2519 1518984000 1.2520 1518991200 1.2519 1518998400 1.2521 1519005600 1.2522 1519012800 1.2526 1519020000 1.2528 1519027200 1.2531 1519034400 1.2540 1519041600 1.2546 1519048800 1.2555 1519056000 1.2557 1519063200 1.2562 1519070400 1.2558 1519077600 1.2562 1519084800 1.2563 1519092000 1.2570 1519099200 1.2571 1519106400 1.2576 1519113600 1.2584 1519120800 1.2580 1519128000 1.2581 1519135200 1.2587 1519142400 1.2586 1519149600 1.2583 1519156800 1.2584 1519164000 1.2577 1519171200 1.2577 1519178400 1.2585 1519185600 1.2584 1519192800 1.2583 1519200000 1.2593 1519207200 1.2592 1519214400 1.2431 1519221600 1.2440 1519228800 1.2443 1519236000 1.2458 1519243200 1.2460 1519250400 1.2469 1519257600 1.2481 1519264800 1.2488 1519272000 1.2487 1519279200 1.2478 1519286400 1.2482 1519293600 1.2455 1519300800 1.2460 1519308000 1.2465 1519315200 1.2474 1519322400 1.2473 1519329600 1.2633 1519336800 1.2474 1519344000 1.2423 1519351200 1.2432 1519358400 1.2434 1519365600 1.2437 1519372800 1.2446 1519380000 1.2456 1519387200 1.2568 1519394400 1.2572 1519401600 1.2577 1519408800 1.2580 1519416000 1.2582 1519423200 1.2584 1519430400 1.2598 1519437600 1.2603 1519444800 1.2605 1519452000 1.2603 1519459200 1.2604 1519466400 1.2608 1519473600 1.2613 1519480800 1.2619 1519488000 1.2618 1519495200 1.2619 1519502400 1.2620 1519509600 1.2624 1519516800 1.2626 1519524000 1.2631 1519531200 1.2632 1519538400 1.2636 1519545600 1.2635 1519552800 1.2638 1519560000 1.2640 1519567200 1.2644 1519574400 1.2650 1519581600 1.2656 1519588800 1.2645 1519596000 1.2669 1519603200 1.2505 1519610400 1.2520 1519617600 1.2518 1519624800 1.2517 1519632000 1.2499 1519639200 1.2502 1519646400 1.2500 1519653600 1.2513 1519660800 1.2518 1519668000 1.2521 1519675200 1.2524 1519682400 1.2536 1519689600 1.2533 1519696800 1.2540 1519704000 1.2544 1519711200 1.2547 1519718400 1.2567 1519725600 1.2550 1519732800 1.2567 1519740000 1.2580 1519747200 1.2583 1519754400 1.2589 1519761600 1.2570 1519768800 1.2583 1519776000 1.2585 1519783200 1.2592 1519790400 1.2589 1519797600 1.2586 1519804800 1.2589 1519812000 1.2599 1519819200 1.2600 1519826400 1.2612 1519833600 1.2613 1519840800 1.2622 1519848000 1.2620 1519855200 1.2622 1519869600 1.2626 1519862400 1.2622 1519876800 1.2630 1519884000 1.2638 1519891200 1.2637 1519898400 1.2586 1519905600 1.2589 1519912800 1.2600 1519920000 1.2610 1519927200 1.2620 1519934400 1.2622 1519941600 1.2628 1519948800 1.2604 1519956000 1.2602 1519963200 1.2606 1519970400 1.2617 1519977600 1.2622 1519984800 1.2626 1519992000 1.2630 1519999200 1.2637 1520006400 1.2633 1520013600 1.2644 1520020800 1.2643 1520028000 1.2652 1520035200 1.2656 1520042400 1.2658 1520049600 1.2657 1520056800 1.2659 1520064000 1.2663 1520071200 1.2668 1520078400 1.2669 1520085600 1.2678 1520092800 1.2674 1520100000 1.2680 1520107200 1.2679 1520114400 1.2681 1520121600 1.2681 1520128800 1.2684 1520136000 1.2681 1520143200 1.2687 1520150400 1.2684 1520157600 1.2688 1520164800 1.2688 1520172000 1.2686 1520179200 1.2690 1520186400 1.2688 1520193600 1.2686 1520200800 1.2688 1520208000 1.2690 1520215200 1.2696 1520222400 1.2696 1520229600 1.2703 1520236800 1.2707 1520244000 1.2715 1520251200 1.2719 1520258400 1.2725 1520265600 1.2689 1520272800 1.2687 1520280000 1.2687 1520287200 1.2690 1520294400 1.2688 1520301600 1.2688 1520308800 1.2652 1520316000 1.2661 1520323200 1.2659 1520330400 1.2666 1520337600 1.2668 1520344800 1.2675 1520352000 1.2673 1520359200 1.2685 1520366400 1.2553 1520373600 1.2559 1520380800 1.2563 1520388000 1.2567 1520395200 1.2566 1520402400 1.2562 1520409600 1.2569 1520416800 1.2585 1520424000 1.2589 1520431200 1.2596 1520438400 1.2598 1520445600 1.2607 1520452800 1.2616 1520460000 1.2624 1520467200 1.2736 1520474400 1.2605 1520481600 1.2609 1520488800 1.2617 1520496000 1.2627 1520503200 1.2629 1520510400 1.2633 1520517600 1.2652 1520524800 1.2651 1520532000 1.2651 1520539200 1.2455 1520546400 1.2465 1520553600 1.2468 1520560800 1.2475 1520568000 1.2476 1520575200 1.2483 1520582400 1.2487 1520589600 1.2494 1520596800 1.2544 1520604000 1.2572 1520611200 1.2573 1520618400 1.2583 1520625600 1.2580 1520632800 1.2537 1520640000 1.2539 1520647200 1.2546 1520654400 1.2546 1520661600 1.2550 1520668800 1.2914 1520676000 1.2921 1520683200 1.2923 1520690400 1.2927 1520697600 1.2934 1520704800 1.2934 1520712000 1.2939 1520719200 1.2941 1520726400 1.2946 1520733600 1.2951 1520740800 1.2953 1520748000 1.2960 1520755200 1.2959 1520762400 1.2967 1520769600 1.2963 1520776800 1.2968 1520784000 1.2964 1520791200 1.2949 1520798400 1.2972 1520805600 1.2969 1520812800 1.2974 1520820000 1.2983 1520827200 1.2985 1520834400 1.2990 1520841600 1.2990 1520848800 1.2995 1520856000 1.3000 1520863200 1.3006 1520870400 1.3007 1520877600 1.3006 1520884800 1.3002 1520892000 1.3002 1520899200 1.3004 1520906400 1.3010 1520913600 1.3010 1520920800 1.3013 1520928000 1.3025 1520935200 1.3024 1520942400 1.3027 1520949600 1.3034 1520956800 1.3031 1520964000 1.3031 1520971200 1.2968 1520978400 1.2964 1520985600 1.2964 1520992800 1.2974 1521000000 1.2974 1521007200 1.2982 1521014400 1.2979 1521021600 1.2991 1521028800 1.2986 1521036000 1.2991 1521043200 1.3002 1521050400 1.3002 1521057600 1.3002 1521064800 1.3014 1521072000 1.3018 1521079200 1.3014 1521086400 1.3018 1521093600 1.3032 1521100800 1.3041 1521108000 1.3040 1521115200 1.3039 1521122400 1.3050 1521129600 1.3049 1521136800 1.3027 1521144000 1.3028 1521151200 1.3034 1521158400 1.3054 1521165600 1.3055 1521172800 1.3058 1521180000 1.3059 1521187200 1.3060 1521194400 1.3063 1521201600 1.3073 1521208800 1.3080 1521216000 1.3073 1521223200 1.3077 1521230400 1.3081 1521237600 1.3085 1521244800 1.3063 1521252000 1.3075 1521259200 1.3078 1521266400 1.3075 1521273600 1.2824 1521280800 1.2833 1521288000 1.2833 1521295200 1.2841 1521302400 1.2836 1521309600 1.2837 1521316800 1.2841 1521324000 1.2848 1521331200 1.2851 1521338400 1.2854 1521345600 1.2855 1521352800 1.2857 1521360000 1.2856 1521367200 1.2858 1521374400 1.2862 1521381600 1.2779 1521388800 1.2778 1521396000 1.2785 1521403200 1.2786 1521410400 1.2790 1521417600 1.2786 1521424800 1.2791 1521432000 1.2794 1521439200 1.2801 1521446400 1.2802 1521453600 1.2805 1521460800 1.2806 1521468000 1.2815 1521475200 1.2815 1521482400 1.2818 1521489600 1.2825 1521496800 1.2829 1521504000 1.2831 1521511200 1.2836 1521518400 1.2837 1521525600 1.2841 1521532800 1.2844 1521540000 1.2846 1521547200 1.2850 1521554400 1.2857 1521561600 1.2858 1521568800 1.2865 1521576000 1.2864 1521583200 1.2866 1521590400 1.2873 1521597600 1.2872 1521604800 1.2873 1521612000 1.2888 1521619200 1.2886 1521626400 1.2890 1521633600 1.2899 1521640800 1.2896 1521648000 1.2901 1521655200 1.2904 1521662400 1.2915 1521669600 1.2923 1521676800 1.2912 1521684000 1.2910 1521691200 1.2910 1521698400 1.2912 1521705600 1.2916 1521712800 1.2923 1521720000 1.2919 1521727200 1.2924 1521734400 1.2928 1521741600 1.2933 1521748800 1.2930 1521756000 1.2931 1521763200 1.2936 1521770400 1.2934 1521777600 1.2935 1521784800 1.2942 1521792000 1.2945 1521799200 1.2946 1521806400 1.2946 1521813600 1.2954 1521820800 1.2956 1521828000 1.2679 1521835200 1.2680 1521842400 1.2693 1521849600 1.2702 1521856800 1.2711 1521864000 1.2707 1521871200 1.2715 1521878400 1.2718 1521885600 1.2728 1521892800 1.2718 1521900000 1.2722 1521907200 1.2726 1521914400 1.2547 1521921600 1.2549 1521928800 1.2541 1521936000 1.2554 1521943200 1.2557 1521950400 1.2562 1521957600 1.2564 1521964800 1.2568 1521972000 1.2572 1521979200 1.2569 1521986400 1.2574 1521993600 1.2574 1522000800 1.2575 1522008000 1.2580 1522015200 1.2579 1522022400 1.2583 1522029600 1.2585 1522036800 1.2589 1522044000 1.2596 1522051200 1.2599 1522058400 1.2605 1522065600 1.2606 1522072800 1.2613 1522080000 1.2611 1522087200 1.2617 1522094400 1.2628 1522101600 1.2633 1522108800 1.2628 1522116000 1.2644 1522123200 1.2639 1522130400 1.2645 1522137600 1.2646 1522144800 1.2653 1522152000 1.2658 1522159200 1.2670 1522166400 1.2672 1522173600 1.2671 1522180800 1.2675 1522188000 1.2680 1522195200 1.2679 1522202400 1.2688 1522209600 1.2690 1522216800 1.2694 1522224000 1.2702 1522231200 1.2705 1522238400 1.2712 1522245600 1.2659 1522252800 1.2669 1522260000 1.2677 1522267200 1.2684 1522274400 1.2679 1522281600 1.2684 1522288800 1.2684 1522296000 1.2688 1522303200 1.2690 1522310400 1.2693 1522317600 1.2698 1522324800 1.2505 1522332000 1.2522 1522339200 1.2526 1522346400 1.2530 1522353600 1.2539 1522360800 1.2543 1522368000 1.2541 1522375200 1.2540 1522382400 1.2521 1522389600 1.2525 1522396800 1.2475 1522404000 1.2304 1522411200 1.2315 1522418400 1.2329 1522425600 1.2335 1522432800 1.2337 1522440000 1.2334 1522447200 1.2339 1522454400 1.2341 1522461600 1.2353 1522468800 1.2368 1522476000 1.2345 1522483200 1.2352 1522490400 1.2347 1522497600 1.2349 1522504800 1.2354 1522512000 1.2358 1522519200 1.2363 1522526400 1.2364 1522533600 1.2378 1522548000 1.2371 1522540800 1.2368 1522555200 1.2369 1522562400 1.2376 1522569600 1.2375 1522576800 1.2380 1522584000 1.2383 1522591200 1.2385 1522598400 1.2390 1522605600 1.2393 1522612800 1.2392 1522620000 1.2395 1522627200 1.2395 1522634400 1.2405 1522641600 1.2402 1522648800 1.2407 1522656000 1.2418 1522663200 1.2421 1522670400 1.2417 1522677600 1.2429 1522684800 1.2436 1522692000 1.2448 1522699200 1.2456 1522706400 1.2458 1522713600 1.2457 1522720800 1.2467 1522728000 1.2464 1522735200 1.2343 1522742400 1.2347 1522749600 1.2344 1522756800 1.2349 1522764000 1.2350 1522771200 1.2364 1522778400 1.2389 1522785600 1.2392 1522792800 1.2374 1522800000 1.2377 1522807200 1.2404 1522814400 1.2406 1522821600 1.2420 1522828800 1.2424 1522836000 1.2431 1522843200 1.2440 1522850400 1.2449 1522857600 1.2451 1522864800 1.2456 1522872000 1.2453 1522879200 1.2460 1522886400 1.2454 1522893600 1.2463 1522900800 1.2464 1522908000 1.2443 1522915200 1.2455 1522922400 1.2417 1522929600 1.2448 1522936800 1.2465 1522944000 1.2476 1522951200 1.2481 1522958400 1.2486 1522965600 1.2486 1522972800 1.2485 1522980000 1.2493 1522987200 1.2491 1522994400 1.2491 1523001600 1.2497 1523008800 1.2506 1523016000 1.2505 1523023200 1.2508 1523030400 1.2509 1523037600 1.2511 1523044800 1.2472 1523052000 1.2486 1523059200 1.2486 1523066400 1.2491 1523073600 1.2492 1523080800 1.2493 1523088000 1.2496 1523095200 1.2502 1523102400 1.2504 1523109600 1.2511 1523116800 1.2511 1523124000 1.2513 1523131200 1.2510 1523138400 1.2516 1523145600 1.2514 1523152800 1.2518 1523160000 1.2520 1523167200 1.2527 1523174400 1.2526 1523181600 1.2528 1523188800 1.2529 1523196000 1.2532 1523203200 1.2532 1523210400 1.2535 1523217600 1.2540 1523224800 1.2544 1523232000 1.2543 1523239200 1.2551 1523246400 1.2460 1523253600 1.2464 1523260800 1.2465 1523268000 1.2473 1523275200 1.2478 1523282400 1.2484 1523289600 1.2489 1523296800 1.2491 1523304000 1.2436 1523311200 1.2325 1523318400 1.2336 1523325600 1.2350 1523332800 1.2383 1523340000 1.2385 1523347200 1.2391 1523354400 1.2392 1523361600 1.2397 1523368800 1.2408 1523376000 1.2415 1523383200 1.2419 1523390400 1.2424 1523397600 1.2424 1523404800 1.2428 1523412000 1.2438 1523419200 1.2441 1523426400 1.2454 1523433600 1.2451 1523440800 1.2472 1523448000 1.2470 1523455200 1.2474 1523462400 1.2478 1523469600 1.2484 1523476800 1.2485 1523484000 1.2494 1523491200 1.2498 1523498400 1.2419 1523505600 1.2372 1523512800 1.2378 1523520000 1.2379 1523527200 1.2402 1523534400 1.2409 1523541600 1.2424 1523548800 1.2430 1523556000 1.2442 1523563200 1.2444 1523570400 1.2459 1523577600 1.2462 1523584800 1.2471 1523592000 1.2475 1523599200 1.2480 1523606400 1.2489 1523613600 1.2488 1523620800 1.2494 1523628000 1.2502 1523635200 1.2508 1523642400 1.2519 1523649600 1.2519 1523656800 1.2523 1523664000 1.2524 1523671200 1.2522 1523678400 1.2527 1523685600 1.2525 1523692800 1.2527 1523700000 1.2530 1523707200 1.2527 1523714400 1.2534 1523721600 1.2532 1523728800 1.2542 1523736000 1.2414 1523743200 1.2421 1523750400 1.2422 1523757600 1.2433 1523764800 1.2429 1523772000 1.2441 1523779200 1.2441 1523786400 1.2452 1523793600 1.2454 1523800800 1.2457 1523808000 1.2456 1523815200 1.2458 1523822400 1.2458 1523829600 1.2457 1523836800 1.2458 1523844000 1.2466 1523851200 1.2466 1523858400 1.2450 1523865600 1.2454 1523872800 1.2462 1523880000 1.2469 1523887200 1.2472 1523894400 1.2469 1523908800 1.3002 1523916000 1.3013 1523923200 1.3018 1523930400 1.2954 1523937600 1.2960 1523944800 1.2980 1523952000 1.2959 1523959200 1.2974 1523966400 1.2966 1523973600 1.2982 1523980800 1.2994 1523988000 1.3002 1523995200 1.3009 1524002400 1.3010 1524009600 1.3013 1524016800 1.3021 1524024000 1.3015 1524031200 1.3021 1524038400 1.2812 1524045600 1.2823 1524052800 1.2670 1524060000 1.2683 1524067200 1.2690 1524074400 1.2696 1524081600 1.2711 1524088800 1.2720 1524096000 1.2725 1524103200 1.2721 1524110400 1.2719 1524117600 1.2728 1524124800 1.2735 1524132000 1.2734 1524139200 1.2738 1524146400 1.2747 1524153600 1.2745 1524160800 1.2751 1524168000 1.2760 1524175200 1.2766 1524182400 1.2772 1524189600 1.2779 1524196800 1.2777 1524204000 1.2786 1524211200 1.2790 1524218400 1.2794 1524225600 1.2796 1524232800 1.2795 1524240000 1.2797 1524247200 1.2806 1524254400 1.2808 1524261600 1.2822 1524268800 1.2816 1524276000 1.2818 1524283200 1.2805 1524290400 1.2820 1524297600 1.2824 1524304800 1.2826 1524312000 1.2828 1524319200 1.2829 1524326400 1.2829 1524333600 1.2826 1524340800 1.2816 1524348000 1.2818 1524355200 1.2819 1524362400 1.2830 1524369600 1.2829 1524376800 1.2837 1524384000 1.2832 1524391200 1.2842 1524398400 1.2841 1524405600 1.2843 1524412800 1.2838 1524420000 1.2842 1524427200 1.2843 1524434400 1.2848 1524441600 1.2835 1524448800 1.2840 1524456000 1.2841 1524463200 1.2846 1524470400 1.2850 1524477600 1.2852 1524484800 1.2860 1524492000 1.2866 1524499200 1.2869 1524506400 1.2874 1524513600 1.2789 1524520800 1.2794 1524528000 1.2802 1524535200 1.2814 1524542400 1.2813 1524549600 1.2817 1524556800 1.2815 1524564000 1.2816 1524571200 1.2820 1524578400 1.2826 1524585600 1.2822 1524592800 1.2830 1524600000 1.2828 1524607200 1.2839 1524614400 1.2826 1524621600 1.2830 1524628800 1.2836 1524636000 1.2839 1524643200 1.2882 1524650400 1.2879 1524657600 1.2493 1524664800 1.2492 1524672000 1.2500 1524679200 1.2516 1524686400 1.2523 1524693600 1.2532 1524700800 1.2536 1524708000 1.2548 1524715200 1.2567 1524722400 1.2413 1524729600 1.2546 1524736800 1.2562 1524744000 1.2579 1524751200 1.2591 1524758400 1.2602 1524765600 1.2611 1524772800 1.2614 1524780000 1.2629 1524787200 1.2627 1524794400 1.2632 1524801600 1.2633 1524808800 1.2630 1524816000 1.2646 1524823200 1.2665 1524830400 1.2675 1524837600 1.2682 1524844800 1.2687 1524852000 1.2493 1524859200 1.2499 1524866400 1.2511 1524873600 1.2504 1524880800 1.2512 1524888000 1.2512 1524895200 1.2402 1524902400 1.2403 1524909600 1.2419 1524916800 1.2422 1524924000 1.2433 1524931200 1.2434 1524938400 1.2451 1524945600 1.2358 1524952800 1.2371 1524960000 1.2383 1524967200 1.2392 1524974400 1.2390 1524981600 1.2394 1524988800 1.2395 1524996000 1.2401 1525003200 1.2404 1525010400 1.2411 1525017600 1.2412 1525024800 1.2422 1525032000 1.2428 1525039200 1.2435 1525046400 1.2435 1525053600 1.2439 1525060800 1.2440 1525068000 1.2454 1525075200 1.2462 1525082400 1.2472 1525089600 1.2467 1525096800 1.2479 1525104000 1.2482 1525111200 1.2493 1525118400 1.2499 1525125600 1.2500 1525140000 1.2490 1525132800 1.2501 1525147200 1.2491 1525154400 1.2501 1525161600 1.2503 1525168800 1.2518 1525176000 1.2529 1525183200 1.2533 1525190400 1.2540 1525197600 1.2544 1525204800 1.2543 1525212000 1.2347 1525219200 1.2358 1525226400 1.2370 1525233600 1.2378 1525240800 1.2385 1525248000 1.2406 1525255200 1.2410 1525262400 1.2425 1525269600 1.2434 1525276800 1.2439 1525284000 1.2458 1525291200 1.2465 1525298400 1.2469 1525305600 1.2472 1525312800 1.2481 1525320000 1.2486 1525327200 1.2539 1525334400 1.2561 1525341600 1.2526 1525348800 1.2533 1525356000 1.2544 1525363200 1.2545 1525370400 1.2557 1525377600 1.2556 1525384800 1.2568 1525392000 1.2570 1525399200 1.2577 1525406400 1.2579 1525413600 1.2590 1525420800 1.2597 1525428000 1.2608 1525435200 1.2609 1525442400 1.2624 1525449600 1.2621 1525456800 1.2625 1525464000 1.2627 1525471200 1.2642 1525478400 1.2657 1525485600 1.2651 1525492800 1.2649 1525500000 1.2664 1525507200 1.2660 1525514400 1.2667 1525521600 1.2662 1525528800 1.2673 1525536000 1.2670 1525543200 1.2675 1525550400 1.2679 1525557600 1.2683 1525564800 1.2537 1525572000 1.2541 1525579200 1.2545 1525586400 1.2544 1525593600 1.2545 1525600800 1.2548 1525608000 1.2556 1525615200 1.2566 1525622400 1.2565 1525629600 1.2572 1525636800 1.2577 1525644000 1.2445 1525651200 1.2436 1525658400 1.2406 1525665600 1.2409 1525672800 1.2418 1525680000 1.2413 1525687200 1.2431 1525694400 1.2437 1525701600 1.2447 1525708800 1.2456 1525716000 1.2468 1525723200 1.2478 1525730400 1.2515 1525737600 1.2499 1525744800 1.2518 1525752000 1.2517 1525759200 1.2530 1525766400 1.2431 1525773600 1.2449 1525780800 1.2447 1525788000 1.2462 1525795200 1.2456 1525802400 1.2481 1525809600 1.2492 1525816800 1.2504 1525824000 1.2424 1525831200 1.2454 1525838400 1.2450 1525845600 1.2480 1525852800 1.2376 1525860000 1.2402 1525867200 1.2408 1525874400 1.2423 1525881600 1.2426 1525888800 1.2438 1525896000 1.2447 1525903200 1.2461 1525910400 1.2459 1525917600 1.2469 1525924800 1.2473 1525932000 1.2480 1525939200 1.2474 1525946400 1.2490 1525953600 1.2504 1525960800 1.2507 1525968000 1.2506 1525975200 1.2516 1525982400 1.2521 1525989600 1.2536 1525996800 1.2540 1526004000 1.2552 1526011200 1.2553 1526018400 1.2567 1526025600 1.2571 1526032800 1.2581 1526040000 1.2590 1526047200 1.2598 1526054400 1.2593 1526061600 1.2597 1526068800 1.2586 1526076000 1.2597 1526083200 1.2600 1526090400 1.2606 1526097600 1.2602 1526104800 1.2610 1526112000 1.2609 1526119200 1.2616 1526126400 1.2614 1526133600 1.2618 1526140800 1.2621 1526148000 1.2617 1526155200 1.2617 1526162400 1.2626 1526169600 1.2623 1526176800 1.2632 1526184000 1.2623 1526191200 1.2624 1526198400 1.2634 1526205600 1.2640 1526212800 1.2636 1526220000 1.2637 1526227200 1.2638 1526234400 1.2641 1526241600 1.2638 1526248800 1.2642 1526256000 1.2410 1526263200 1.2423 1526270400 1.2480 1526277600 1.2490 1526284800 1.2504 1526292000 1.2516 1526299200 1.2516 1526306400 1.2526 1526313600 1.2531 1526320800 1.2532 1526328000 1.2545 1526335200 1.2581 1526342400 1.2579 1526349600 1.2597 1526356800 1.2598 1526364000 1.2607 1526371200 1.2608 1526378400 1.2621 1526385600 1.2622 1526392800 1.2634 1526400000 1.2640 1526407200 1.2646 1526414400 1.2646 1526421600 1.2655 1526428800 1.2660 1526436000 1.2668 1526443200 1.2665 1526450400 1.2673 1526457600 1.2677 1526464800 1.2697 1526472000 1.2705 1526479200 1.2712 1526486400 1.2710 1526493600 1.2392 1526500800 1.2396 1526508000 1.2414 1526515200 1.2414 1526522400 1.2423 1526529600 1.2428 1526536800 1.2449 1526544000 1.2460 1526551200 1.2464 1526558400 1.2470 1526565600 1.2483 1526572800 1.2482 1526580000 1.2490 1526587200 1.2495 1526594400 1.2510 1526601600 1.2515 1526608800 1.2519 1526616000 1.2522 1526623200 1.2540 1526630400 1.2536 1526637600 1.2537 1526644800 1.2371 1526652000 1.2383 1526659200 1.2384 1526666400 1.2407 1526673600 1.2380 1526680800 1.2393 1526688000 1.2387 1526695200 1.2399 1526702400 1.2394 1526709600 1.2404 1526716800 1.2410 1526724000 1.2417 1526731200 1.2338 1526738400 1.2350 1526745600 1.2229 1526752800 1.2246 1526760000 1.2257 1526767200 1.2270 1526774400 1.2266 1526781600 1.2281 1526925600 1.2753 1526932800 1.2761 1526940000 1.2767 1526947200 1.2767 1526954400 1.2780 1526961600 1.2782 1526968800 1.2791 1526976000 1.2833 1526983200 1.2847 1526990400 1.2846 1526997600 1.2863 1527004800 1.2865 1527012000 1.2879 1527019200 1.2887 1527026400 1.2896 1527033600 1.2892 1527040800 1.2899 1527048000 1.2888 1527055200 1.2894 1527062400 1.2891 1527069600 1.2669 1527076800 1.2682 1527084000 1.2688 1527091200 1.2683 1527098400 1.2722 1527105600 1.2718 1527112800 1.2706 1527120000 1.2712 1527127200 1.2716 1527134400 1.2712 1527141600 1.2726 1527148800 1.2737 1527156000 1.2774 1527163200 1.2782 1527170400 1.2790 1527177600 1.2788 1527184800 1.2795 1527192000 1.2784 1527199200 1.2797 1527206400 1.2797 1527213600 1.2805 1527220800 1.2807 1527228000 1.2820 1527235200 1.2815 1527242400 1.2823 1527249600 1.2830 1527256800 1.2836 1527264000 1.2833 1527271200 1.2839 1527278400 1.2843 1527285600 1.2848 1527292800 1.2841 1527300000 1.2869 1527307200 1.2863 1527314400 1.2873 1527321600 1.2870 1527328800 1.2856 1527336000 1.2857 1527343200 1.2865 1527350400 1.2879 1527357600 1.2866 1527364800 1.2882 1527372000 1.2894 1527379200 1.2892 1527386400 1.2900 1527393600 1.2894 1527400800 1.2897 1527408000 1.2894 1527415200 1.2896 1527422400 1.2897 1527429600 1.2900 1527436800 1.2900 1527444000 1.2901 1527451200 1.2899 1527458400 1.2900 1527465600 1.2899 1527472800 1.2902 1527480000 1.2908 1527487200 1.2908 1527494400 1.2914 1527501600 1.2913 1527508800 1.2499 1527516000 1.2521 1527523200 1.2528 1527530400 1.2540 1527537600 1.2550 1527544800 1.2554 1527552000 1.2563 1527559200 1.2576 1527566400 1.2575 1527573600 1.2380 1527580800 1.2375 1527588000 1.2392 1527595200 1.2412 1527602400 1.2428 1527609600 1.2435 1527616800 1.2435 1527624000 1.2450 1527631200 1.2458 1527638400 1.2432 1527645600 1.2441 1527652800 1.2446 1527660000 1.2401 1527667200 1.2343 1527674400 1.2349 1527681600 1.2363 1527688800 1.2368 1527696000 1.2377 1527703200 1.2380 1527710400 1.2398 1527717600 1.2414 1527724800 1.2507 1527732000 1.2515 1527739200 1.2468 1527746400 1.2474 1527753600 1.2484 1527760800 1.2502 1527768000 1.2507 1527775200 1.2514 1527782400 1.2519 1527789600 1.2527 1527796800 1.2522 1527804000 1.2536 1527818400 1.2565 1527811200 1.2559 1527825600 1.2566 1527832800 1.2576 1527840000 1.2577 1527847200 1.2587 1527854400 1.2592 1527861600 1.2479 1527868800 1.2492 1527876000 1.2497 1527883200 1.2505 1527890400 1.2512 1527897600 1.2513 1527904800 1.2527 1527912000 1.2521 1527919200 1.2535 1527926400 1.2541 1527933600 1.2540 1527940800 1.2546 1527948000 1.2550 1527955200 1.2552 1527962400 1.2562 1527969600 1.2565 1527976800 1.2571 1527984000 1.2571 1527991200 1.2574 1527998400 1.2570 1528005600 1.2579 1528012800 1.2575 1528020000 1.2584 1528027200 1.2578 1528034400 1.2593 1528041600 1.2588 1528048800 1.2602 1528056000 1.2595 1528063200 1.2599 1528070400 1.2592 1528077600 1.2594 1528084800 1.2595 1528092000 1.2601 1528099200 1.2602 1528106400 1.2615 1528113600 1.2616 1528120800 1.2624 1528128000 1.2623 1528135200 1.2625 1528142400 1.2632 1528149600 1.2639 1528156800 1.2496 1528164000 1.2510 1528171200 1.2513 1528178400 1.2415 1528185600 1.2443 1528192800 1.2462 1528200000 1.2470 1528207200 1.2491 1528214400 1.2496 1528221600 1.2438 1528228800 1.2449 1528236000 1.2463 1528243200 1.2462 1528250400 1.2483 1528257600 1.2479 1528264800 1.2496 1528272000 1.2466 1528279200 1.2474 1528286400 1.2481 1528293600 1.2490 1528300800 1.2497 1528308000 1.2520 1528315200 1.2503 1528322400 1.2506 1528329600 1.2466 1528336800 1.2490 1528344000 1.2503 1528351200 1.2489 1528358400 1.2495 1528365600 1.2510 1528372800 1.2404 1528380000 1.2421 1528387200 1.2379 1528394400 1.2396 1528401600 1.2403 1528408800 1.2409 1528416000 1.2408 1528423200 1.2435 1528430400 1.2438 1528437600 1.2447 1528444800 1.2447 1528452000 1.2461 1528459200 1.2465 1528466400 1.2456 1528473600 1.2467 1528480800 1.2469 1528488000 1.2464 1528495200 1.2472 1528502400 1.2485 1528509600 1.2483 1528516800 1.2490 1528524000 1.2488 1528531200 1.2488 1528538400 1.2491 1528545600 1.2489 1528552800 1.2496 1528560000 1.2498 1528567200 1.2506 1528574400 1.2500 1528581600 1.2503 1528588800 1.2505 1528596000 1.2514 1528603200 1.2516 1528610400 1.2509 1528617600 1.2515 1528624800 1.2518 1528632000 1.2527 1528639200 1.2525 1528646400 1.2529 1528653600 1.2532 1528660800 1.2534 1528668000 1.2538 1528675200 1.2541 1528682400 1.2544 1528689600 1.2542 1528696800 1.2541 1528704000 1.2402 1528711200 1.2414 1528718400 1.2418 1528725600 1.2434 1528732800 1.2441 1528740000 1.2448 1528747200 1.2455 1528754400 1.2464 1528761600 1.2460 1528768800 1.2468 1528776000 1.2472 1528783200 1.2491 1528790400 1.2331 1528797600 1.2343 1528804800 1.2353 1528812000 1.2363 1528819200 1.2369 1528826400 1.2388 1528833600 1.2398 1528840800 1.2407 1528848000 1.2411 1528855200 1.2412 1528862400 1.2415 1528869600 1.2415 1528876800 1.2432 1528884000 1.2442 1528891200 1.2450 1528898400 1.2456 1528905600 1.2462 1528912800 1.2464 1528920000 1.2471 1528927200 1.2573 1528934400 1.2587 1528941600 1.2598 1528948800 1.2597 1528956000 1.2600 1528963200 1.2614 1528970400 1.2427 1528977600 1.2435 1528984800 1.2450 1528992000 1.2449 1528999200 1.2463 1529006400 1.2467 1529013600 1.2476 1529020800 1.2478 1529028000 1.2489 1529035200 1.2475 1529042400 1.2385 1529049600 1.2404 1529056800 1.2407 1529064000 1.2409 1529071200 1.2402 1529078400 1.2429 1529085600 1.2440 1529092800 1.2452 1529100000 1.2466 1529107200 1.2464 1529114400 1.2485 1529121600 1.2483 1529128800 1.2495 1529136000 1.2485 1529143200 1.2499 1529150400 1.2496 1529157600 1.2507 1529164800 1.2512 1529172000 1.2513 1529179200 1.2516 1529186400 1.2520 1529193600 1.2528 1529200800 1.2532 1529208000 1.2531 1529215200 1.2534 1529222400 1.2535 1529229600 1.2538 1529236800 1.2539 1529244000 1.2547 1529251200 1.2546 1529258400 1.2556 1529265600 1.2556 1529272800 1.2559 1529280000 1.2552 1529287200 1.2566 1529294400 1.2578 1529301600 1.2583 1529308800 1.2590 1529316000 1.2594 1529323200 1.2584 1529330400 1.2590 1529337600 1.2604 1529344800 1.2614 1529352000 1.2613 1529359200 1.2620 1529366400 1.2504 1529373600 1.2512 1529380800 1.2528 1529388000 1.2532 1529395200 1.2543 1529402400 1.2416 1529409600 1.2437 1529416800 1.2451 1529424000 1.2466 1529431200 1.2483 1529438400 1.2493 1529445600 1.2498 1529452800 1.2516 1529460000 1.2522 1529467200 1.2524 1529474400 1.2533 1529481600 1.2548 1529488800 1.2553 1529496000 1.2555 1529503200 1.2563 1529510400 1.2571 1529517600 1.2569 1529524800 1.2578 1529532000 1.2590 1529539200 1.2597 1529546400 1.2601 1529553600 1.2610 1529560800 1.2634 1529568000 1.2639 1529575200 1.2649 1529582400 1.2650 1529589600 1.2654 1529596800 1.2659 1529604000 1.2677 1529611200 1.2674 1529618400 1.2680 1529625600 1.2685 1529632800 1.2693 1529640000 1.2687 1529647200 1.2700 1529654400 1.2708 1529661600 1.2481 1529668800 1.2482 1529676000 1.2498 1529683200 1.2502 1529690400 1.2514 1529697600 1.2514 1529704800 1.2529 1529712000 1.2538 1529719200 1.2549 1529726400 1.2550 1529733600 1.2573 1529740800 1.2571 1529748000 1.2578 1529755200 1.2577 1529762400 1.2581 1529769600 1.2585 1529776800 1.2589 1529784000 1.2593 1529791200 1.2603 1529798400 1.2597 1529805600 1.2605 1529812800 1.2604 1529820000 1.2606 1529827200 1.2608 1529834400 1.2601 1529841600 1.2605 1529848800 1.2609 1529856000 1.2611 1529863200 1.2622 1529870400 1.2621 1529877600 1.2625 1529884800 1.2626 1529892000 1.2631 1529899200 1.2632 1529906400 1.2645 1529913600 1.2647 1529920800 1.2654 1529928000 1.2654 1529935200 1.2666 1529942400 1.2665 1529949600 1.2674 1529956800 1.2679 1529964000 1.2682 1529971200 1.2681 1529978400 1.2686 1529985600 1.2683 1529992800 1.2705 1530000000 1.2526 1530007200 1.2556 1530014400 1.2556 1530021600 1.2578 1530028800 1.2578 1530036000 1.2598 1530043200 1.2580 1530050400 1.2598 1530057600 1.2603 1530064800 1.2611 1530072000 1.2612 1530079200 1.2630 1530086400 1.2632 1530093600 1.2643 1530100800 1.2547 1530108000 1.2558 1530115200 1.2570 1530122400 1.2579 1530129600 1.2573 1530136800 1.2584 1530144000 1.2588 1530151200 1.2595 1530158400 1.2602 1530165600 1.2606 1530172800 1.2606 1530180000 1.2627 1530187200 1.2407 1530194400 1.2434 1530201600 1.2435 1530208800 1.2444 1530216000 1.2458 1530223200 1.2393 1530230400 1.2403 1530237600 1.2420 1530244800 1.2429 1530252000 1.2442 1530259200 1.2453 1530266400 1.2463 1530273600 1.2448 1530280800 1.2463 1530288000 1.2470 1530295200 1.2487 1530302400 1.2483 1530309600 1.2438 1530316800 1.2444 1530324000 1.2459 1530331200 1.2477 1530338400 1.2495 1530345600 1.2498 1530352800 1.2404 1530360000 1.2403 1530367200 1.2410 1530374400 1.2418 1530381600 1.2425 1530388800 1.2427 1530396000 1.2438 1530410400 1.2415 1530403200 1.2436 1530417600 1.2422 1530424800 1.2439 1530432000 1.2446 1530439200 1.2455 1530446400 1.2459 1530453600 1.2469 1530460800 1.2471 1530468000 1.2477 1530475200 1.2479 1530482400 1.2488 1530489600 1.2435 1530496800 1.2444 1530504000 1.2454 1530511200 1.2453 1530518400 1.2461 1530525600 1.2473 1530532800 1.2539 1530540000 1.2555 1530547200 1.2559 1530554400 1.2581 1530561600 1.2581 1530568800 1.2593 1530576000 1.2596 1530583200 1.2598 1530590400 1.2600 1530597600 1.2611 1530604800 1.2448 1530612000 1.2461 1530619200 1.2466 1530626400 1.2475 1530633600 1.2475 1530640800 1.2485 1530648000 1.2492 1530655200 1.2511 1530662400 1.2512 1530669600 1.2521 1530676800 1.2523 1530684000 1.2543 1530691200 1.2547 1530698400 1.2561 1530705600 1.2560 1530712800 1.2565 1530720000 1.2566 1530727200 1.2576 1530734400 1.2581 1530741600 1.2589 1530748800 1.2591 1530756000 1.2607 1530763200 1.2608 1530770400 1.2612 1530777600 1.2611 1530784800 1.2617 1530792000 1.2570 1530799200 1.2587 1530806400 1.2599 1530813600 1.2610 1530820800 1.2581 1530828000 1.2686 1530835200 1.2571 1530842400 1.2583 1530849600 1.2471 1530856800 1.2563 1530864000 1.2480 1530871200 1.2418 1530878400 1.2423 1530885600 1.2445 1530892800 1.2450 1530900000 1.2470 1530907200 1.2474 1530914400 1.2486 1530921600 1.2493 1530928800 1.2502 1530936000 1.2503 1530943200 1.2514 1530950400 1.2513 1530957600 1.2515 1530964800 1.2516 1530972000 1.2518 1530979200 1.2689 1530986400 1.2704 1530993600 1.2718 1531000800 1.2729 1531008000 1.2731 1531015200 1.2745 1531022400 1.2751 1531029600 1.2574 1531036800 1.2579 1531044000 1.2501 1531051200 1.2473 1531058400 1.2481 1531065600 1.2479 1531072800 1.2485 1531080000 1.2486 1531087200 1.2499 1531094400 1.2494 1531101600 1.2507 1531108800 1.2505 1531116000 1.2512 1531123200 1.2511 1531130400 1.2524 1531137600 1.2521 1531144800 1.2531 1531152000 1.2527 1531159200 1.2542 1531166400 1.2541 1531173600 1.2557 1531180800 1.2557 1531188000 1.2565 1531195200 1.2563 1531202400 1.2582 1531209600 1.2584 1531216800 1.2599 1531224000 1.2604 1531231200 1.2617 1531238400 1.2619 1531245600 1.2616 1531252800 1.2627 1531260000 1.2629 1531267200 1.2634 1531274400 1.2640 1531281600 1.2633 1531288800 1.2643 1531296000 1.2644 1531303200 1.2648 1531310400 1.2662 1531317600 1.2675 1531324800 1.2670 1531332000 1.2681 1531339200 1.2681 1531346400 1.2696 1531353600 1.2697 1531360800 1.2706 1531368000 1.2706 1531375200 1.2710 1531382400 1.2718 1531389600 1.2721 1531396800 1.2723 1531404000 1.2731 1531411200 1.2736 1531418400 1.2751 1531425600 1.2753 1531432800 1.2765 1531440000 1.2765 1531447200 1.2776 1531454400 1.2775 1531461600 1.2782 1531468800 1.2785 1531476000 1.2792 1531483200 1.2792 1531490400 1.2801 1531497600 1.2798 1531504800 1.2803 1531512000 1.2795 1531519200 1.2806 1531526400 1.2806 1531533600 1.2811 1531540800 1.2812 1531548000 1.2814 1531555200 1.2809 1531562400 1.2816 1531569600 1.2815 1531576800 1.2817 1531584000 1.2814 1531591200 1.2821 1531598400 1.2820 1531605600 1.2828 1531612800 1.2827 1531620000 1.2519 1531627200 1.2520 1531634400 1.2528 1531641600 1.2528 1531648800 1.2541 1531656000 1.2538 1531663200 1.2545 1531670400 1.2546 1531677600 1.2554 1531684800 1.2551 1531692000 1.2561 1531699200 1.2575 1531706400 1.2570 1531713600 1.2572 1531720800 1.2582 1531728000 1.2584 1531735200 1.2585 1531742400 1.2595 1531749600 1.2608 1531756800 1.2607 1531764000 1.2614 1531771200 1.2621 1531778400 1.2641 1531785600 1.2644 1531792800 1.2647 1531800000 1.2643 1531807200 1.2649 1531814400 1.2653 1531821600 1.2670 1531828800 1.2672 1531836000 1.2675 1531843200 1.2679 1531850400 1.2678 1531857600 1.2675 1531864800 1.2685 1531872000 1.2684 1531879200 1.2683 1531886400 1.2682 1531893600 1.2692 1531900800 1.2687 1531908000 1.2701 1531915200 1.2696 1531922400 1.2702 1531929600 1.2709 1531936800 1.2649 1531944000 1.2650 1531951200 1.2656 1531958400 1.2657 1531965600 1.2664 1531972800 1.2666 1531980000 1.2669 1531987200 1.2673 1531994400 1.2681 1532001600 1.2686 1532008800 1.2692 1532016000 1.2703 1532023200 1.2713 1532030400 1.2707 1532037600 1.2708 1532044800 1.2709 1532052000 1.2719 1532059200 1.2717 1532066400 1.2730 1532073600 1.2689 1532080800 1.2511 1532088000 1.2510 1532095200 1.2530 1532102400 1.2534 1532109600 1.2561 1532116800 1.2569 1532124000 1.2585 1532131200 1.2590 1532138400 1.2598 1532145600 1.2595 1532152800 1.2604 1532160000 1.2608 1532167200 1.2615 1532174400 1.2613 1532181600 1.2620 1532188800 1.2621 1532196000 1.2627 1532203200 1.2524 1532210400 1.2541 1532217600 1.2542 1532224800 1.2553 1532232000 1.2538 1532239200 1.2551 1532246400 1.2548 1532253600 1.2559 1532260800 1.2540 1532268000 1.2564 1532275200 1.2563 1532282400 1.2572 1532289600 1.2575 1532296800 1.2581 1532304000 1.2580 1532311200 1.2588 1532318400 1.2584 1532325600 1.2593 1532332800 1.2589 1532340000 1.2606 1532347200 1.2608 1532354400 1.2622 1532361600 1.2626 1532368800 1.2636 1532376000 1.2653 1532383200 1.2642 1532390400 1.2634 1532397600 1.2637 1532404800 1.2641 1532412000 1.2659 1532419200 1.2661 1532426400 1.2667 1532433600 1.2665 1532440800 1.2675 1532448000 1.2675 1532455200 1.2688 1532462400 1.2668 1532469600 1.2553 1532476800 1.2555 1532484000 1.2576 1532491200 1.2572 1532498400 1.2586 1532505600 1.2599 1532512800 1.2610 1532520000 1.2610 1532527200 1.2623 1532534400 1.2629 1532541600 1.2642 1532548800 1.2705 1532556000 1.2711 1532563200 1.2715 1532570400 1.2718 1532577600 1.2722 1532584800 1.2739 1532592000 1.2738 1532599200 1.2768 1532606400 1.2753 1532613600 1.2764 1532620800 1.2765 1532628000 1.2710 1532635200 1.2710 1532642400 1.2713 1532649600 1.2712 1532656800 1.2722 1532664000 1.2726 1532671200 1.2730 1532678400 1.2727 1532685600 1.2740 1532692800 1.2743 1532700000 1.2742 1532707200 1.2742 1532714400 1.2756 1532721600 1.2752 1532728800 1.2758 1532736000 1.2755 1532743200 1.2763 1532750400 1.2760 1532757600 1.2764 1532764800 1.2764 1532772000 1.2760 1532779200 1.2756 1532786400 1.2761 1532793600 1.2757 1532800800 1.2758 1532808000 1.2758 1532815200 1.2762 1532822400 1.2760 1532829600 1.2767 1532836800 1.2765 1532844000 1.2770 1532851200 1.2773 1532858400 1.2781 1532865600 1.2776 1532872800 1.2777 1532880000 1.2774 1532887200 1.2784 1532894400 1.2779 1532901600 1.2783 1532908800 1.2772 1532916000 1.2775 1532923200 1.2791 1532930400 1.2793 1532937600 1.2782 1532944800 1.2782 1532952000 1.2677 1532959200 1.2701 1532966400 1.2694 1532973600 1.2692 1532980800 1.2711 1532988000 1.2707 1532995200 1.2718 1533002400 1.2721 1533009600 1.2718 1533016800 1.2731 1533024000 1.2727 1533031200 1.2739 1533038400 1.2748 1533045600 1.2750 1533052800 1.2754 1533060000 1.2763 1533067200 1.2765 1533074400 1.2778 1533088800 1.2779 1533081600 1.2771 1533096000 1.2783 1533103200 1.2789 1533110400 1.2796 1533117600 1.2811 1533124800 1.2769 1533132000 1.2782 1533139200 1.2829 1533146400 1.2782 1533153600 1.2778 1533160800 1.2840 1533168000 1.2791 1533175200 1.2801 1533182400 1.2788 1533189600 1.2800 1533196800 1.2799 1533204000 1.2811 1533211200 1.2808 1533218400 1.2807 1533225600 1.2805 1533232800 1.2863 1533240000 1.2867 1533247200 1.2845 1533254400 1.2825 1533261600 1.2659 1533268800 1.2664 1533276000 1.2678 1533283200 1.2683 1533290400 1.2696 1533297600 1.2701 1533304800 1.2709 1533312000 1.2705 1533319200 1.2718 1533326400 1.2707 1533333600 1.2717 1533340800 1.2716 1533348000 1.2724 1533355200 1.2720 1533362400 1.2731 1533369600 1.2651 1533376800 1.2656 1533384000 1.2655 1533391200 1.2669 1533398400 1.2666 1533405600 1.2671 1533412800 1.2675 1533420000 1.2687 1533427200 1.2688 1533434400 1.2690 1533441600 1.2689 1533448800 1.2673 1533456000 1.2560 1533463200 1.2556 1533470400 1.2560 1533477600 1.2573 1533484800 1.2572 1533492000 1.2551 1533499200 1.2550 1533506400 1.2565 1533513600 1.2578 1533520800 1.2580 1533528000 1.2583 1533535200 1.2586 1533542400 1.2585 1533549600 1.2600 1533556800 1.2593 1533564000 1.2619 1533571200 1.2620 1533578400 1.2628 1533585600 1.2629 1533592800 1.2616 1533600000 1.2621 1533607200 1.2640 1533614400 1.2636 1533621600 1.2645 1533628800 1.2647 1533636000 1.2657 1533643200 1.2377 1533650400 1.2396 1533657600 1.2404 1533664800 1.2423 1533672000 1.2429 1533679200 1.2433 1533686400 1.2434 1533693600 1.2443 1533700800 1.2447 1533708000 1.2461 1533715200 1.2475 1533722400 1.2483 1533729600 1.2493 1533736800 1.2507 1533744000 1.2514 1533751200 1.2520 1533758400 1.2532 1533765600 1.2547 1533772800 1.2540 1533780000 1.2546 1533787200 1.2567 1533794400 1.2581 1533801600 1.2580 1533808800 1.2591 1533816000 1.2592 1533823200 1.2598 1533830400 1.2600 1533837600 1.2601 1533844800 1.2602 1533852000 1.2610 1533859200 1.2610 1533866400 1.2630 1533873600 1.2632 1533880800 1.2631 1533888000 1.2563 1533895200 1.2581 1533902400 1.2589 1533909600 1.2601 1533916800 1.2527 1533924000 1.2539 1533931200 1.2548 1533938400 1.2546 1533945600 1.2550 1533952800 1.2564 1533960000 1.2560 1533967200 1.2571 1533974400 1.2570 1533981600 1.2584 1533988800 1.2581 1533996000 1.2591 1534003200 1.2588 1534010400 1.2595 1534017600 1.2603 1534024800 1.2609 1534032000 1.2606 1534039200 1.2616 1534046400 1.2612 1534053600 1.2620 1534060800 1.2613 1534068000 1.2608 1534075200 1.2603 1534082400 1.2630 1534089600 1.2625 1534096800 1.2628 1534104000 1.2629 1534111200 1.2632 1534118400 1.2567 1534125600 1.2573 1534132800 1.2576 1534140000 1.2587 1534147200 1.2576 1534154400 1.2589 1534161600 1.2589 1534168800 1.2605 1534176000 1.2612 1534183200 1.2629 1534190400 1.2626 1534197600 1.2632 1534204800 1.2633 1534212000 1.2669 1534219200 1.2671 1534226400 1.2673 1534233600 1.2677 1534240800 1.2688 1534248000 1.2696 1534255200 1.2705 1534262400 1.2697 1534269600 1.2704 1534276800 1.2667 1534284000 1.2663 1534291200 1.2670 1534298400 1.2681 1534305600 1.2683 1534312800 1.2685 1534320000 1.2681 1534327200 1.2692 1534334400 1.2689 1534341600 1.2701 1534348800 1.2579 1534356000 1.2590 1534363200 1.2599 1534370400 1.2607 1534377600 1.2606 1534384800 1.2613 1534392000 1.2626 1534399200 1.2633 1534406400 1.2640 1534413600 1.2656 1534420800 1.2660 1534428000 1.2675 1534435200 1.2625 1534442400 1.2638 1534449600 1.2637 1534456800 1.2648 1534464000 1.2646 1534471200 1.2657 1534478400 1.2656 1534485600 1.2667 1534492800 1.2673 1534500000 1.2681 1534507200 1.2683 1534514400 1.2699 1534521600 1.2699 1534528800 1.2711 1534536000 1.2725 1534543200 1.2723 1534550400 1.2738 1534557600 1.2727 1534564800 1.2725 1534572000 1.2736 1534579200 1.2732 1534586400 1.2735 1534593600 1.2736 1534600800 1.2748 1534608000 1.2545 1534615200 1.2556 1534622400 1.2562 1534629600 1.2579 1534636800 1.2567 1534644000 1.2581 1534651200 1.2580 1534658400 1.2587 1534665600 1.2579 1534672800 1.2592 1534680000 1.2587 1534687200 1.2599 1534694400 1.2595 1534701600 1.2604 1534708800 1.2605 1534716000 1.2601 1534723200 1.2611 1534730400 1.2611 1534737600 1.2616 1534744800 1.2411 1534752000 1.2420 1534759200 1.2440 1534766400 1.2440 1534773600 1.2456 1534780800 1.2460 1534788000 1.2475 1534795200 1.2480 1534802400 1.2496 1534809600 1.2497 1534816800 1.2510 1534824000 1.2506 1534831200 1.2516 1534838400 1.2448 1534845600 1.2462 1534852800 1.2473 1534860000 1.2493 1534867200 1.2493 1534874400 1.2505 1534881600 1.2506 1534888800 1.2513 1534896000 1.2515 1534903200 1.2524 1534910400 1.2524 1534917600 1.2530 1534924800 1.2527 1534932000 1.2539 1534939200 1.2540 1534946400 1.2550 1534953600 1.2554 1534960800 1.2569 1534968000 1.2569 1534975200 1.2576 1534982400 1.2574 1534989600 1.2583 1534996800 1.2587 1535004000 1.2598 1535011200 1.2576 1535018400 1.2588 1535025600 1.2591 1535032800 1.2606 1535040000 1.2613 1535047200 1.2623 1535054400 1.2636 1535061600 1.2647 1535068800 1.2642 1535076000 1.2650 1535083200 1.2656 1535090400 1.2666 1535097600 1.2669 1535104800 1.2691 1535112000 1.2694 1535119200 1.2699 1535126400 1.2696 1535133600 1.2709 1535140800 1.2707 1535148000 1.2716 1535155200 1.2716 1535162400 1.2722 1535169600 1.2719 1535176800 1.2728 1535184000 1.2724 1535191200 1.2730 1535198400 1.2729 1535205600 1.2738 1535212800 1.2737 1535220000 1.2750 1535227200 1.2749 1535234400 1.2469 1535241600 1.2469 1535248800 1.2478 1535256000 1.2478 1535263200 1.2485 1535270400 1.2483 1535277600 1.2497 1535284800 1.2493 1535292000 1.2513 1535299200 1.2506 1535306400 1.2515 1535313600 1.2519 1535320800 1.2523 1535328000 1.2520 1535335200 1.2527 1535342400 1.2522 1535349600 1.2530 1535356800 1.2529 1535364000 1.2544 1535371200 1.2541 1535378400 1.2494 1535385600 1.2487 1535392800 1.2498 1535400000 1.2461 1535407200 1.2470 1535414400 1.2465 1535421600 1.2475 1535428800 1.2480 1535436000 1.2432 1535443200 1.2452 1535450400 1.2475 1535457600 1.2485 1535464800 1.2504 1535472000 1.2511 1535479200 1.2527 1535486400 1.2519 1535493600 1.2544 1535500800 1.2544 1535508000 1.2560 1535515200 1.2560 1535522400 1.2573 1535529600 1.2569 1535536800 1.2587 1535544000 1.2593 1535551200 1.2603 1535558400 1.2606 1535565600 1.2613 1535572800 1.2611 1535580000 1.2630 1535587200 1.2629 1535594400 1.2638 1535601600 1.2634 1535608800 1.2655 1535616000 1.2643 1535623200 1.2661 1535630400 1.2657 1535637600 1.2669 1535644800 1.2671 1535652000 1.2678 1535659200 1.2681 1535666400 1.2686 1535673600 1.2677 1535680800 1.2685 1535688000 1.2678 1535695200 1.2696 1535702400 1.2690 1535709600 1.2700 1535716800 1.2714 1535724000 1.2714 1535731200 1.2722 1535738400 1.2726 1535745600 1.2740 1535752800 1.2737 1535767200 1.2724 1535760000 1.2744 1535774400 1.2723 1535781600 1.2731 1535788800 1.2731 1535796000 1.2739 1535803200 1.2735 1535810400 1.2746 1535817600 1.2742 1535824800 1.2748 1535832000 1.2743 1535839200 1.2748 1535846400 1.2746 1535853600 1.2750 1535860800 1.2755 1535868000 1.2762 1535875200 1.2759 1535882400 1.2765 1535889600 1.2763 1535896800 1.2765 1535904000 1.2773 1535911200 1.2782 1535918400 1.2775 1535925600 1.2776 1535932800 1.2775 1535940000 1.2783 1535947200 1.2783 1535954400 1.2792 1535961600 1.2797 1535968800 1.2798 1535976000 1.2798 1535983200 1.2805 1535990400 1.2802 1535997600 1.2802 1536004800 1.2805 1536012000 1.2808 1536019200 1.2818 1536026400 1.2820 1536033600 1.2826 1536040800 1.2830 1536048000 1.2831 1536055200 1.2711 1536062400 1.2710 1536069600 1.2732 1536076800 1.2728 1536084000 1.2739 1536091200 1.2741 1536098400 1.2752 1536105600 1.2665 1536112800 1.2694 1536120000 1.2690 1536127200 1.2602 1536134400 1.2614 1536141600 1.2618 1536148800 1.2622 1536156000 1.2636 1536163200 1.2640 1536170400 1.2648 1536177600 1.2651 1536184800 1.2660 1536192000 1.2658 1536199200 1.2606 1536206400 1.2670 1536213600 1.2680 1536220800 1.2531 1536228000 1.2550 1536235200 1.2529 1536242400 1.2550 1536249600 1.2540 1536256800 1.2548 1536264000 1.2566 1536271200 1.2576 1536278400 1.2568 1536285600 1.2598 1536292800 1.2596 1536300000 1.2461 1536307200 1.2483 1536314400 1.2498 1536321600 1.2506 1536328800 1.2526 1536336000 1.2553 1536343200 1.2565 1536350400 1.2575 1536357600 1.2596 1536364800 1.2592 1536372000 1.2604 1536379200 1.2604 1536386400 1.2619 1536393600 1.2599 1536400800 1.2601 1536408000 1.2602 1536415200 1.2608 1536422400 1.2607 1536429600 1.2621 1536436800 1.2618 1536444000 1.2629 1536451200 1.2629 1536458400 1.2633 1536465600 1.2629 1536472800 1.2635 1536480000 1.2636 1536487200 1.2647 1536494400 1.2644 1536501600 1.2654 1536508800 1.2654 1536516000 1.2657 1536523200 1.2653 1536530400 1.2666 1536537600 1.2657 1536544800 1.2663 1536552000 1.2669 1536559200 1.2661 1536566400 1.2666 1536573600 1.2675 1536580800 1.2674 1536588000 1.2684 1536595200 1.2697 1536602400 1.2727 1536609600 1.2741 1536616800 1.2747 1536624000 1.2735 1536631200 1.2743 1536638400 1.2747 1536645600 1.2757 1536652800 1.2757 1536660000 1.2765 1536667200 1.2485 1536674400 1.2501 1536681600 1.2511 1536688800 1.2516 1536696000 1.2528 1536703200 1.2545 1536710400 1.2553 1536717600 1.2563 1536724800 1.2567 1536732000 1.2579 1536739200 1.2581 1536746400 1.2608 1536753600 1.2605 1536760800 1.2622 1536768000 1.2588 1536775200 1.2597 1536782400 1.2597 1536789600 1.2612 1536796800 1.2620 1536804000 1.2629 1536811200 1.2513 1536818400 1.2533 1536825600 1.2539 1536832800 1.2553 1536840000 1.2563 1536847200 1.2568 1536854400 1.2574 1536861600 1.2585 1536868800 1.2572 1536876000 1.2578 1536883200 1.2578 1536890400 1.2593 1536897600 1.2594 1536904800 1.2535 1536912000 1.2531 1536919200 1.2526 1536926400 1.2537 1536933600 1.2557 1536940800 1.2582 1536948000 1.2416 1536955200 1.2438 1536962400 1.2465 1536969600 1.2472 1536976800 1.2477 1536984000 1.2484 1536991200 1.2491 1536998400 1.2491 1537005600 1.2499 1537012800 1.2500 1537020000 1.2506 1537027200 1.2504 1537034400 1.2511 1537041600 1.2514 1537048800 1.2526 1537056000 1.2525 1537063200 1.2533 1537070400 1.2530 1537077600 1.2538 1537084800 1.2531 1537092000 1.2536 1537099200 1.2532 1537106400 1.2539 1537113600 1.2543 1537120800 1.2549 1537128000 1.2543 1537135200 1.2400 1537142400 1.2400 1537149600 1.2412 1537156800 1.2408 1537164000 1.2419 1537171200 1.2451 1537178400 1.2460 1537185600 1.2533 1537192800 1.2547 1537200000 1.2393 1537207200 1.2397 1537214400 1.2413 1537221600 1.2432 1537228800 1.2431 1537236000 1.2449 1537243200 1.2450 1537250400 1.2473 1537257600 1.2479 1537264800 1.2502 1537272000 1.2500 1537279200 1.2507 1537286400 1.2521 1537293600 1.2534 1537300800 1.2536 1537308000 1.2546 1537315200 1.2548 1537322400 1.2564 1537329600 1.2566 1537336800 1.2576 1537344000 1.2591 1537351200 1.2608 1537358400 1.2607 1537365600 1.2623 1537372800 1.2625 1537380000 1.2630 1537387200 1.2637 1537394400 1.2657 1537401600 1.2653 1537408800 1.2658 1537416000 1.2656 1537423200 1.2668 1537430400 1.2668 1537437600 1.2683 1537444800 1.2685 1537452000 1.2554 1537459200 1.2564 1537466400 1.2574 1537473600 1.2587 1537480800 1.2651 1537488000 1.2665 1537495200 1.2675 1537502400 1.2673 1537509600 1.2501 1537516800 1.2507 1537524000 1.2538 1537531200 1.2542 1537538400 1.2558 1537545600 1.2564 1537552800 1.2568 1537560000 1.2571 1537567200 1.2587 1537574400 1.2582 1537581600 1.2600 1537588800 1.2599 1537596000 1.2607 1537603200 1.2610 1537610400 1.2620 1537617600 1.2619 1537624800 1.2610 1537632000 1.2610 1537639200 1.2616 1537646400 1.2612 1537653600 1.2618 1537660800 1.2621 1537668000 1.2632 1537675200 1.2630 1537682400 1.2642 1537689600 1.2643 1537696800 1.2648 1537704000 1.2644 1537711200 1.2648 1537718400 1.2653 1537725600 1.2662 1537732800 1.2663 1537740000 1.2671 1537747200 1.2668 1537754400 1.2695 1537761600 1.2696 1537768800 1.2707 1537776000 1.2705 1537783200 1.2717 1537790400 1.2723 1537797600 1.2721 1537804800 1.2718 1537812000 1.2725 1537819200 1.2727 1537826400 1.2721 1537833600 1.2742 1537840800 1.2734 1537848000 1.2741 1537855200 1.2744 1537862400 1.2744 1537869600 1.2752 1537876800 1.2755 1537884000 1.2762 1537891200 1.2768 1537898400 1.2610 1537905600 1.2614 1537912800 1.2632 1537920000 1.2634 1537927200 1.2650 1537934400 1.2644 1537941600 1.2662 1537948800 1.2657 1537956000 1.2667 1537963200 1.2676 1537970400 1.2681 1537977600 1.2682 1537984800 1.2692 1537992000 1.2689 1537999200 1.2705 1538006400 1.2713 1538013600 1.2718 1538020800 1.2724 1538028000 1.2734 1538035200 1.2749 1538042400 1.2758 1538049600 1.2766 1538056800 1.2782 1538064000 1.2776 1538071200 1.2790 1538078400 1.2789 1538085600 1.2791 1538092800 1.2793 1538100000 1.2803 1538107200 1.2814 1538114400 1.2826 1538121600 1.2811 1538128800 1.2661 1538136000 1.2661 1538143200 1.2670 1538150400 1.2673 1538157600 1.2685 1538164800 1.2687 1538172000 1.2698 1538179200 1.2699 1538186400 1.2702 1538193600 1.2699 1538200800 1.2705 1538208000 1.2693 1538215200 1.2701 1538222400 1.2703 1538229600 1.2716 1538236800 1.2709 1538244000 1.2719 1538251200 1.2721 1538258400 1.2735 1538265600 1.2732 1538272800 1.2741 1538280000 1.2739 1538287200 1.2741 1538294400 1.2743 1538301600 1.2750 1538308800 1.2753 1538316000 1.2760 1538323200 1.2751 1538330400 1.2761 1538337600 1.2760 1538344800 1.2765 1538359200 1.2771 1538352000 1.2766 1538366400 1.2767 1538373600 1.2783 1538380800 1.2777 1538388000 1.2787 1538395200 1.2782 1538402400 1.2788 1538409600 1.2785 1538416800 1.2795 1538424000 1.2796 1538431200 1.2803 1538438400 1.2808 1538445600 1.2817 1538452800 1.2819 1538460000 1.2825 1538467200 1.2828 1538474400 1.2823 1538481600 1.2823 1538488800 1.2826 1538496000 1.2836 1538503200 1.2850 1538510400 1.2847 1538517600 1.2851 1538524800 1.2849 1538532000 1.2860 1538539200 1.2863 1538546400 1.2870 1538553600 1.2608 1538560800 1.2528 1538568000 1.2547 1538575200 1.2567 1538582400 1.2579 1538589600 1.2593 1538596800 1.2603 1538604000 1.2628 1538611200 1.2629 1538618400 1.2642 1538625600 1.2644 1538632800 1.2655 1538640000 1.2651 1538647200 1.2661 1538654400 1.2664 1538661600 1.2671 1538668800 1.2680 1538676000 1.2692 1538690400 1.2669 1538719200 1.2698 1538726400 1.2698 1538733600 1.2703 1538740800 1.2707 1538748000 1.2717 1538755200 1.2723 1538762400 1.2497 1538769600 1.2516 1538776800 1.2523 1538784000 1.2538 1538791200 1.2544 1538798400 1.2551 1538805600 1.2559 1538812800 1.2564 1538820000 1.2570 1538827200 1.2578 1538834400 1.2604 1538841600 1.2612 1538848800 1.2622 1538856000 1.2595 1538863200 1.2612 1538870400 1.2612 1538877600 1.2613 1538884800 1.2633 1538892000 1.2618 1538899200 1.2644 1538906400 1.2654 1538913600 1.2647 1538920800 1.2655 1538928000 1.2650 1538935200 1.2657 1538942400 1.2657 1538949600 1.2664 1538956800 1.2666 1538964000 1.2449 1538971200 1.2468 1538978400 1.2469 1538985600 1.2483 1538992800 1.2500 1539000000 1.2505 1539007200 1.2513 1539014400 1.2521 1539021600 1.2534 1539028800 1.2545 1539036000 1.2549 1539043200 1.2561 1539050400 1.2568 1539057600 1.2571 1539064800 1.2586 1539072000 1.2590 1539079200 1.2608 1539086400 1.2555 1539093600 1.2564 1539100800 1.2572 1539108000 1.2575 1539115200 1.2581 1539122400 1.2591 1539129600 1.2585 1539136800 1.2603 1539144000 1.2605 1539151200 1.2615 1539158400 1.2619 1539165600 1.2639 1539172800 1.2636 1539180000 1.2628 1539187200 1.2636 1539194400 1.2649 1539201600 1.2658 1539208800 1.2664 1539216000 1.2661 1539223200 1.2667 1539230400 1.2706 1539252000 1.2727 1539259200 1.2730 1539266400 1.2731 1539273600 1.2710 1539280800 1.2720 1539288000 1.2725 1539295200 1.2729 1539302400 1.2730 1539309600 1.2480 1539316800 1.2399 1539331200 1.2442 1539338400 1.2455 1539345600 1.2461 1539352800 1.2470 1539360000 1.2468 1539367200 1.2652 1539374400 1.2514 1539381600 1.2518 1539388800 1.2515 1539396000 1.2531 1539403200 1.2534 1539410400 1.2541 1539417600 1.2550 1539424800 1.2562 1539432000 1.2563 1539439200 1.2552 1539446400 1.2555 1539453600 1.2562 1539460800 1.2563 1539468000 1.2567 1539475200 1.2571 1539482400 1.2579 1539489600 1.2596 1539496800 1.2491 1539504000 1.2486 1539511200 1.2498 1539518400 1.2505 1539525600 1.2512 1539532800 1.2573 1539540000 1.2570 1539547200 1.2597 1539554400 1.2605 1539561600 1.2601 1539568800 1.2613 1539576000 1.2615 1539583200 1.2617 1539590400 1.2621 1539597600 1.2634 1539604800 1.2682 1539612000 1.2689 1539619200 1.2691 1539626400 1.2526 1539633600 1.2605 1539640800 1.2541 1539648000 1.2536 1539655200 1.2563 1539662400 1.2558 1539669600 1.2594 1539676800 1.2599 1539684000 1.2600 1539691200 1.2588 1539698400 1.2599 1539705600 1.2529 1539712800 1.2542 1539720000 1.2547 1539727200 1.2562 1539734400 1.2567 1539741600 1.2582 1539748800 1.2584 1539756000 1.2595 1539763200 1.2602 1539770400 1.2460 1539777600 1.2407 1539784800 1.2415 1539792000 1.2423 1539799200 1.2489 1539806400 1.2497 1539813600 1.2500 1539820800 1.2529 1539828000 1.2553 1539835200 1.2511 1539842400 1.2527 1539849600 1.2539 1539856800 1.2544 1539864000 1.2497 1539871200 1.2503 1539878400 1.2507 1539885600 1.2528 1539892800 1.2537 1539900000 1.2566 1539907200 1.2574 1539914400 1.2582 1539921600 1.2582 1539928800 1.2564 1539936000 1.2560 1539943200 1.2569 1539950400 1.2569 1539957600 1.2580 1539964800 1.2588 1539972000 1.2606 1539979200 1.2604 1539986400 1.2622 1539993600 1.2632 1540000800 1.2627 1540008000 1.2624 1540015200 1.2581 1540022400 1.2584 1540029600 1.2589 1540036800 1.2594 1540044000 1.2596 1540051200 1.2530 1540058400 1.2539 1540065600 1.2550 1540072800 1.2561 1540080000 1.2561 1540087200 1.2568 1540094400 1.2572 1540101600 1.2578 1540108800 1.2579 1540116000 1.2589 1540123200 1.2594 1540130400 1.2602 1540137600 1.2599 1540144800 1.2604 1540152000 1.2606 1540159200 1.2558 1540166400 1.2523 1540173600 1.2529 1540180800 1.2488 1540188000 1.2498 1540195200 1.2509 1540202400 1.2530 1540209600 1.2540 1540216800 1.2561 1540224000 1.2559 1540231200 1.2579 1540238400 1.2583 1540245600 1.2598 1540252800 1.2600 1540260000 1.2610 1540267200 1.2608 1540274400 1.2622 1540281600 1.2633 1540288800 1.2647 1540296000 1.2649 1540303200 1.2664 1540310400 1.2657 1540317600 1.2666 1540324800 1.2677 1540332000 1.2694 1540339200 1.2689 1540346400 1.2708 1540353600 1.2714 1540360800 1.2716 1540368000 1.2740 1540375200 1.2743 1540382400 1.2761 1540389600 1.2771 1540396800 1.2777 1540404000 1.2783 1540411200 1.2785 1540418400 1.2791 1540425600 1.2795 1540432800 1.2796 1540440000 1.2796 1540447200 1.2813 1540454400 1.2738 1540461600 1.2743 1540468800 1.2746 1540476000 1.2753 1540483200 1.2749 1540490400 1.2762 1540497600 1.2770 1540504800 1.2782 1540512000 1.2779 1540519200 1.2793 1540526400 1.2800 1540533600 1.2832 1540540800 1.2841 1540548000 1.2683 1540555200 1.2689 1540562400 1.2703 1540569600 1.2716 1540576800 1.2725 1540584000 1.2735 1540591200 1.2750 1540598400 1.2747 1540605600 1.2756 1540612800 1.2509 1540620000 1.2527 1540627200 1.2525 1540634400 1.2529 1540641600 1.2532 1540648800 1.2538 1540656000 1.2386 1540663200 1.2396 1540670400 1.2440 1540677600 1.2464 1540684800 1.2416 1540692000 1.2451 1540699200 1.2462 1540706400 1.2475 1540713600 1.2479 1540720800 1.2494 1540728000 1.2491 1540735200 1.2499 1540742400 1.2498 1540749600 1.2504 1540756800 1.2513 1540764000 1.2526 1540771200 1.2520 1540778400 1.2542 1540785600 1.2539 1540792800 1.2550 1540800000 1.2545 1540807200 1.2562 1540814400 1.2563 1540821600 1.2580 1540828800 1.2574 1540836000 1.2588 1540843200 1.2589 1540850400 1.2600 1540857600 1.2506 1540864800 1.2524 1540872000 1.2524 1540879200 1.2529 1540886400 1.2524 1540893600 1.2526 1540900800 1.2527 1540908000 1.2550 1540915200 1.2552 1540922400 1.2564 1540929600 1.2561 1540936800 1.2572 1540944000 1.2579 1540951200 1.2593 1540958400 1.2593 1540965600 1.2606 1540972800 1.2608 1540980000 1.2618 1540987200 1.2623 1540994400 1.2626 1541001600 1.2639 1541008800 1.2646 1541016000 1.2652 1541023200 1.2675 1541030400 1.2675 1541037600 1.2687 1541044800 1.2686 1541052000 1.2695 1541059200 1.2702 1541066400 1.2704 1541073600 1.2705 1541080800 1.2708 1541088000 1.2702 1541095200 1.2717 1541102400 1.2719 1541109600 1.2726 1541116800 1.2543 1541124000 1.2529 1541131200 1.2545 1541138400 1.2554 1541145600 1.2577 1541152800 1.2658 1541160000 1.2658 1541167200 1.2668 1541174400 1.2677 1541181600 1.2684 1541188800 1.2677 1541196000 1.2690 1541203200 1.2693 1541210400 1.2573 1541217600 1.2573 1541224800 1.2591 1541232000 1.2584 1541239200 1.2598 1541246400 1.2595 1541253600 1.2614 1541260800 1.2610 1541268000 1.2621 1541275200 1.2454 1541282400 1.2470 1541289600 1.2472 1541296800 1.2482 1541304000 1.2490 1541311200 1.2496 1541318400 1.2501 1541325600 1.2509 1541332800 1.2510 1541340000 1.2521 1541347200 1.2520 1541354400 1.2526 1541361600 1.2522 1541368800 1.2531 1541376000 1.2521 1541383200 1.2534 1541390400 1.2550 1541397600 1.2564 1541404800 1.2566 1541412000 1.2574 1541419200 1.2647 1541426400 1.2664 1541433600 1.2514 1541440800 1.2524 1541448000 1.2537 1541455200 1.2563 1541462400 1.2552 1541469600 1.2423 1541476800 1.2578 1541484000 1.2429 1541491200 1.2446 1541498400 1.2465 1541505600 1.2486 1541512800 1.2507 1541520000 1.2504 1541527200 1.2492 1541534400 1.2504 1541541600 1.2519 1541548800 1.2532 1541556000 1.2545 1541563200 1.2552 1541570400 1.2566 1541577600 1.2572 1541584800 1.2586 1541592000 1.2583 1541599200 1.2598 1541606400 1.2604 1541613600 1.2609 1541620800 1.2622 1541628000 1.2631 1541635200 1.2632 1541642400 1.2642 1541649600 1.2639 1541656800 1.2646 1541664000 1.2657 1541671200 1.2678 1541678400 1.2685 1541685600 1.2690 1541692800 1.2690 1541700000 1.2696 1541707200 1.2697 1541714400 1.2712 1541721600 1.2714 1541728800 1.2715 1541736000 1.2724 1541743200 1.2464 1541750400 1.2484 1541757600 1.2501 1541764800 1.2504 1541772000 1.2516 1541779200 1.2518 1541786400 1.2523 1541793600 1.2556 1541800800 1.2569 1541808000 1.2572 1541815200 1.2582 1541822400 1.2582 1541829600 1.2587 1541836800 1.2589 1541844000 1.2598 1541851200 1.2589 1541858400 1.2594 1541865600 1.2544 1541872800 1.2554 1541880000 1.2551 1541887200 1.2566 1541894400 1.2562 1541901600 1.2576 1541908800 1.2575 1541916000 1.2588 1541923200 1.2589 1541930400 1.2595 1541937600 1.2598 1541944800 1.2603 1541952000 1.2608 1541959200 1.2607 1541966400 1.2601 1541973600 1.2611 1541980800 1.2614 1541988000 1.2622 1541995200 1.2619 1542002400 1.2621 1542009600 1.2624 1542016800 1.2638 1542024000 1.2639 1542031200 1.2641 1542038400 1.2651 1542045600 1.2660 1542052800 1.2666 1542060000 1.2679 1542067200 1.2673 1542074400 1.2682 1542081600 1.2686 1542088800 1.2545 1542096000 1.2547 1542103200 1.2561 1542110400 1.2571 1542117600 1.2585 1542124800 1.2585 1542132000 1.2608 1542139200 1.2619 1542146400 1.2629 1542153600 1.2624 1542160800 1.2649 1542168000 1.2660 1542175200 1.2674 1542182400 1.2574 1542189600 1.2595 1542196800 1.2605 1542204000 1.2614 1542211200 1.2628 1542218400 1.2633 1542225600 1.2644 1542232800 1.2655 1542240000 1.2650 1542247200 1.2663 1542254400 1.2665 1542261600 1.2677 1542268800 1.2676 1542276000 1.2686 1542283200 1.2615 1542290400 1.2624 1542297600 1.2645 1542304800 1.2691 1542312000 1.2739 1542319200 1.2731 1542326400 1.2763 1542333600 1.2778 1542340800 1.2685 1542348000 1.2706 1542355200 1.2690 1542362400 1.2655 1542369600 1.2667 1542376800 1.2699 1542384000 1.2700 1542391200 1.2716 1542398400 1.2718 1542405600 1.2719 1542412800 1.2713 1542420000 1.2724 1542427200 1.2724 1542434400 1.2741 1542441600 1.2745 1542448800 1.2545 1542456000 1.2552 1542463200 1.2569 1542470400 1.2568 1542477600 1.2579 1542484800 1.2585 1542492000 1.2595 1542499200 1.2597 1542506400 1.2611 1542513600 1.2607 1542520800 1.2615 1542528000 1.2626 1542535200 1.2637 1542542400 1.2636 1542549600 1.2646 1542556800 1.2643 1542564000 1.2651 1542571200 1.2650 1542578400 1.2663 1542585600 1.2655 1542592800 1.2662 1542600000 1.2662 1542607200 1.2667 1542614400 1.2673 1542621600 1.2691 1542628800 1.2693 1542636000 1.2698 1542643200 1.2705 1542650400 1.2718 1542657600 1.2718 1542664800 1.2734 1542672000 1.2735 1542679200 1.2736 1542686400 1.2740 1542693600 1.2744 1542700800 1.2715 1542708000 1.2731 1542715200 1.2733 1542722400 1.2749 1542729600 1.2751 1542736800 1.2758 1542744000 1.2769 1542751200 1.2786 1542758400 1.2769 1542765600 1.2798 1542772800 1.2802 1542780000 1.2815 1542787200 1.2813 1542794400 1.2821 1542801600 1.2829 1542808800 1.2743 1542816000 1.2742 1542823200 1.2767 1542830400 1.2774 1542837600 1.2794 1542844800 1.2792 1542852000 1.2796 1542859200 1.2737 1542866400 1.2746 1542873600 1.2746 1542880800 1.2756 1542888000 1.2774 1542895200 1.2783 1542902400 1.2788 1542909600 1.2800 1542916800 1.2798 1542924000 1.2813 1542931200 1.2807 1542938400 1.2816 1542945600 1.2815 1542952800 1.2818 1542960000 1.2816 1542967200 1.2829 1542974400 1.2814 1542981600 1.2763 1542988800 1.2834 1542996000 1.2837 1543003200 1.2841 1543010400 1.2706 1543017600 1.2709 1543024800 1.2718 1543032000 1.2718 1543039200 1.2730 1543046400 1.2726 1543053600 1.2735 1543060800 1.2733 1543068000 1.2743 1543075200 1.2743 1543082400 1.2750 1543089600 1.2754 1543096800 1.2762 1543104000 1.2758 1543111200 1.2774 1543118400 1.2766 1543125600 1.2776 1543132800 1.2772 1543140000 1.2782 1543147200 1.2777 1543154400 1.2783 1543161600 1.2780 1543168800 1.2792 1543176000 1.2790 1543183200 1.2793 1543190400 1.2788 1543197600 1.2802 1543204800 1.2798 1543212000 1.2805 1543219200 1.2812 1543226400 1.2816 1543233600 1.2816 1543240800 1.2827 1543248000 1.2834 1543255200 1.2837 1543262400 1.2827 1543269600 1.2846 1543276800 1.2853 1543284000 1.2864 1543291200 1.2860 1543298400 1.2866 1543305600 1.2873 1543312800 1.2885 1543320000 1.2882 1543327200 1.2894 1543334400 1.2895 1543341600 1.2899 1543348800 1.2908 1543356000 1.2915 1543363200 1.2901 1543370400 1.2935 1543377600 1.2899 1543384800 1.2954 1543392000 1.2953 1543399200 1.2964 1543406400 1.2978 1543413600 1.2962 1543420800 1.2959 1543428000 1.2754 1543435200 1.2761 1543442400 1.2776 1543449600 1.2781 1543456800 1.2803 1543464000 1.2799 1543471200 1.2817 1543478400 1.2820 1543485600 1.2830 1543492800 1.2841 1543500000 1.2848 1543507200 1.2851 1543514400 1.2878 1543521600 1.2880 1543528800 1.2885 1543536000 1.2888 1543543200 1.2819 1543550400 1.2846 1543557600 1.2854 1543564800 1.2854 1543572000 1.2862 1543579200 1.2655 1543586400 1.2694 1543593600 1.2703 1543600800 1.2712 1543608000 1.2722 1543615200 1.2745 1543629600 1.2810 1543622400 1.2754 1543636800 1.2794 1543644000 1.2796 1543651200 1.2801 1543658400 1.2801 1543665600 1.2816 1543672800 1.2815 1543680000 1.2817 1543687200 1.2823 1543694400 1.2839 1543701600 1.2827 1543708800 1.2837 1543716000 1.2837 1543723200 1.2836 1543730400 1.2830 1543737600 1.2834 1543744800 1.2836 1543752000 1.2842 1543759200 1.2842 1543766400 1.2845 1543773600 1.2844 1543780800 1.2833 1543788000 1.2829 1543795200 1.2837 1543802400 1.2844 1543809600 1.2837 1543816800 1.2840 1543824000 1.2827 1543831200 1.2847 1543838400 1.2843 1543845600 1.2852 1543852800 1.2863 1543860000 1.2869 1543867200 1.2857 1543874400 1.2876 1543881600 1.2893 1543888800 1.2902 1543896000 1.2905 1543903200 1.2922 1543910400 1.2920 1543917600 1.2931 1543924800 1.2946 1543932000 1.2951 1543939200 1.2960 1543946400 1.2735 1543953600 1.2753 1543960800 1.2763 1543968000 1.2781 1543975200 1.2786 1543982400 1.2790 1543989600 1.2799 1543996800 1.2810 1544004000 1.2822 1544011200 1.2838 1544018400 1.2841 1544025600 1.2849 1544032800 1.2855 1544040000 1.2860 1544047200 1.2863 1544054400 1.2867 1544061600 1.2881 1544068800 1.2876 1544076000 1.2880 1544083200 1.2879 1544090400 1.2887 1544097600 1.2892 1544104800 1.2898 1544112000 1.2904 1544119200 1.2912 1544126400 1.2917 1544133600 1.2921 1544140800 1.2922 1544148000 1.2910 1544155200 1.2945 1544162400 1.2953 1544169600 1.2954 1544176800 1.2952 1544184000 1.2952 1544191200 1.2933 1544198400 1.2823 1544205600 1.2845 1544212800 1.2860 1544220000 1.2868 1544227200 1.2865 1544234400 1.2933 1544241600 1.2928 1544248800 1.2936 1544256000 1.2937 1544263200 1.2944 1544270400 1.2945 1544277600 1.2943 1544284800 1.2942 1544292000 1.2948 1544299200 1.2946 1544306400 1.2952 1544313600 1.2951 1544320800 1.2958 1544328000 1.2962 1544335200 1.2968 1544342400 1.2970 1544349600 1.2970 1544356800 1.2970 1544364000 1.2972 1544371200 1.2977 1544378400 1.2986 1544385600 1.2982 1544392800 1.2986 1544400000 1.2984 1544407200 1.2990 1544414400 1.2986 1544421600 1.2985 1544428800 1.2994 1544436000 1.3001 1544443200 1.3001 1544450400 1.3007 1544457600 1.2901 1544464800 1.2905 1544472000 1.2911 1544479200 1.2924 1544486400 1.2927 1544493600 1.2935 1544500800 1.2935 1544508000 1.2946 1544515200 1.2946 1544522400 1.2954 1544529600 1.2949 1544536800 1.2957 1544544000 1.2966 1544551200 1.2937 1544558400 1.2931 1544565600 1.2941 1544572800 1.2930 1544580000 1.2943 1544587200 1.2940 1544594400 1.2949 1544601600 1.2939 1544608800 1.2950 1544616000 1.2955 1544623200 1.2965 1544630400 1.2959 1544637600 1.2976 1544644800 1.2983 1544652000 1.2979 1544659200 1.3003 1544666400 1.3010 1544673600 1.3002 1544680800 1.3008 1544688000 1.3016 1544695200 1.3013 1544702400 1.3026 1544709600 1.3028 1544716800 1.3057 1544724000 1.2890 1544731200 1.2895 1544738400 1.2586 1544745600 1.2613 1544752800 1.2628 1544760000 1.2670 1544767200 1.2684 1544774400 1.2697 1544781600 1.2592 1544788800 1.2603 1544796000 1.2614 1544803200 1.2620 1544810400 1.2632 1544817600 1.2643 1544824800 1.2657 1544832000 1.2658 1544839200 1.2671 1544846400 1.2668 1544853600 1.2667 1544860800 1.2674 1544868000 1.2678 1544875200 1.2681 1544882400 1.2681 1544889600 1.2685 1544896800 1.2692 1544904000 1.2691 1544911200 1.2698 1544918400 1.2713 1544925600 1.2716 1544932800 1.2720 1544940000 1.2724 1544947200 1.2724 1544954400 1.2727 1544961600 1.2723 1544968800 1.2729 1544976000 1.2689 1544983200 1.2698 1544990400 1.2701 1544997600 1.2707 1545004800 1.2706 1545012000 1.2712 1545019200 1.2713 1545026400 1.2719 1545033600 1.2728 1545040800 1.2733 1545048000 1.2736 1545055200 1.2740 1545062400 1.2737 1545069600 1.2740 1545076800 1.2747 1545084000 1.2753 1545091200 1.2758 1545098400 1.2757 1545105600 1.2756 1545112800 1.2767 1545120000 1.2769 1545127200 1.2769 1545134400 1.2763 1545141600 1.2775 1545148800 1.2768 1545156000 1.2780 1545163200 1.2593 1545170400 1.2605 1545177600 1.2605 1545184800 1.2610 1545192000 1.2618 1545199200 1.2635 1545206400 1.2639 1545213600 1.2664 1545220800 1.2667 1545228000 1.2678 1545235200 1.2669 1545242400 1.2624 1545249600 1.2640 1545256800 1.2652 1545264000 1.2656 1545271200 1.2661 1545278400 1.2667 1545285600 1.2674 1545292800 1.2683 1545300000 1.2688 1545307200 1.2694 1545314400 1.2707 1545321600 1.2711 1545328800 1.2713 1545336000 1.2722 1545343200 1.2732 1545350400 1.2731 1545357600 1.2737 1545364800 1.2739 1545372000 1.2745 1545379200 1.2742 1545386400 1.2750 1545393600 1.2755 1545400800 1.2762 1545408000 1.2759 1545415200 1.2766 1545422400 1.2768 1545429600 1.2767 1545436800 1.2763 1545444000 1.2769 1545451200 1.2768 1545458400 1.2773 1545465600 1.2771 1545472800 1.2777 1545480000 1.2776 1545487200 1.2782 1545494400 1.2783 1545501600 1.2787 1545508800 1.2789 1545516000 1.2793 1545523200 1.2792 1545530400 1.2800 1545537600 1.2797 1545544800 1.2800 1545552000 1.2801 1545559200 1.2807 1545566400 1.2804 1545573600 1.2670 1545580800 1.2670 1545588000 1.2677 1545595200 1.2675 1545602400 1.2686 1545609600 1.2685 1545616800 1.2692 1545624000 1.2690 1545631200 1.2695 1545638400 1.2698 1545645600 1.2705 1545652800 1.2708 1545660000 1.2715 1545667200 1.2715 1545674400 1.2716 1545681600 1.2717 1545688800 1.2723 1545696000 1.2722 1545703200 1.2725 1545710400 1.2725 1545717600 1.2824 1545724800 1.2826 1545732000 1.2833 1545739200 1.2832 1545746400 1.2703 1545753600 1.2699 1545760800 1.2704 1545768000 1.2704 1545775200 1.2704 1545782400 1.2707 1545789600 1.2728 1545796800 1.2724 1545804000 1.2734 1545811200 1.2739 1545818400 1.2738 1545825600 1.2747 1545832800 1.2756 1545840000 1.2758 1545847200 1.2767 1545854400 1.2767 1545861600 1.2778 1545868800 1.2771 1545876000 1.2778 1545883200 1.2779 1545890400 1.2781 1545897600 1.2777 1545904800 1.2777 1545912000 1.2774 1545919200 1.2776 1545926400 1.2787 1545933600 1.2570 1545940800 1.2626 1545948000 1.2639 1545955200 1.2647 1545962400 1.2629 1545969600 1.2636 1545976800 1.2642 1545984000 1.2652 1545991200 1.2656 1545998400 1.2671 1546005600 1.2681 1546012800 1.2678 1546020000 1.2688 1546027200 1.2694 1546034400 1.2702 1546041600 1.2707 1546048800 1.2715 1546056000 1.2713 1546063200 1.2712 1546070400 1.2716 1546077600 1.2612 1546084800 1.2631 1546092000 1.2645 1546099200 1.2643 1546106400 1.2647 1546113600 1.2650 1546120800 1.2659 1546128000 1.2653 1546135200 1.2660 1546142400 1.2659 1546149600 1.2666 1546156800 1.2663 1546164000 1.2676 1546171200 1.2671 1546178400 1.2683 1546185600 1.2680 1546192800 1.2678 1546200000 1.2681 1546207200 1.2686 1546214400 1.2683 1546221600 1.2695 1546228800 1.2696 1546236000 1.2719 1546243200 1.2714 1546250400 1.2718 1546257600 1.2722 1546264800 1.2732 1546272000 1.2727 1546279200 1.2732 1546286400 1.2726 1546293600 1.2737 1546308000 1.2737 1546300800 1.2733 1546315200 1.2735 1546322400 1.2741 1546329600 1.2739 1546336800 1.2746 1546344000 1.2744 1546351200 1.2748 1546358400 1.2746 1546365600 1.2751 1546372800 1.2745 1546380000 1.2755 1546387200 1.2749 1546394400 1.2758 1546401600 1.2632 1546408800 1.2639 1546416000 1.2642 1546423200 1.2584 1546430400 1.2582 1546437600 1.2591 1546444800 1.2592 1546452000 1.2599 1546459200 1.2608 1546466400 1.2617 1546473600 1.2617 1546480800 1.2625 1546488000 1.2620 1546495200 1.2626 1546502400 1.2628 1546509600 1.2638 1546516800 1.2693 1546524000 1.2698 1546531200 1.2709 1546538400 1.2727 1546545600 1.2727 1546552800 1.2737 1546560000 1.2739 1546567200 1.2744 1546574400 1.2737 1546581600 1.2746 1546588800 1.2738 1546596000 1.2757 1546603200 1.2752 1546610400 1.2755 1546617600 1.2756 1546624800 1.2773 1546632000 1.2770 1546639200 1.2781 1546646400 1.2783 1546653600 1.2730 1546660800 1.2791 1546668000 1.2800 1546675200 1.2792 1546682400 1.2804 1546689600 1.2805 1546696800 1.2811 1546704000 1.2812 1546711200 1.2820 1546718400 1.2815 1546725600 1.2827 1546732800 1.2825 1546740000 1.2833 1546747200 1.2831 1546754400 1.2833 1546761600 1.2829 1546768800 1.2838 1546776000 1.2834 1546783200 1.2842 1546790400 1.2834 1546797600 1.2842 1546804800 1.2840 1546812000 1.2846 1546819200 1.2841 1546826400 1.2853 1546833600 1.2847 1546840800 1.2690 1546848000 1.2696 1546855200 1.2719 1546862400 1.2721 1546869600 1.2734 1546876800 1.2731 1546884000 1.2747 1546891200 1.2754 1546898400 1.2766 1546905600 1.2766 1546912800 1.2778 1546920000 1.2774 1546927200 1.2795 1546934400 1.2803 1546941600 1.2809 1546948800 1.2810 1546956000 1.2811 1546963200 1.2803 1546970400 1.2812 1546977600 1.2811 1546984800 1.2818 1546992000 1.2819 1546999200 1.2828 1547006400 1.2818 1547013600 1.2833 1547020800 1.2840 1547028000 1.2847 1547035200 1.2850 1547042400 1.2855 1547049600 1.2848 1547056800 1.2861 1547064000 1.2864 1547071200 1.2880 1547078400 1.2872 1547085600 1.2882 1547092800 1.2755 1547100000 1.2765 1547107200 1.2576 1547114400 1.3185 1547121600 1.3193 1547128800 1.3197 1547136000 1.3203 1547143200 1.3213 1547150400 1.3225 1547157600 1.3226 1547164800 1.3220 1547172000 1.3231 1547179200 1.3242 1547186400 1.3246 1547193600 1.3253 1547200800 1.3003 1547208000 1.3003 1547215200 1.3013 1547222400 1.3021 1547229600 1.3027 1547236800 1.3034 1547244000 1.3045 1547251200 1.3051 1547258400 1.3063 1547265600 1.3061 1547272800 1.3072 1547280000 1.3072 1547287200 1.3088 1547294400 1.3086 1547301600 1.3093 1547308800 1.3087 1547316000 1.3094 1547323200 1.3095 1547330400 1.3104 1547337600 1.3098 1547344800 1.3107 1547352000 1.3101 1547359200 1.3112 1547366400 1.3107 1547373600 1.3114 1547380800 1.3108 1547388000 1.3110 1547395200 1.3108 1547402400 1.3116 1547409600 1.3115 1547416800 1.3125 1547424000 1.3119 1547431200 1.3125 1547438400 1.3121 1547445600 1.2905 1547452800 1.2908 1547460000 1.2916 1547467200 1.2919 1547474400 1.2932 1547481600 1.2937 1547488800 1.2957 1547496000 1.2957 1547503200 1.2969 1547510400 1.2962 1547517600 1.2972 1547524800 1.2973 1547532000 1.2987 1547539200 1.2706 1547546400 1.2732 1547553600 1.2749 1547560800 1.2762 1547568000 1.2763 1547575200 1.2775 1547582400 1.2777 1547589600 1.2791 1547596800 1.2792 1547604000 1.2809 1547611200 1.2813 1547618400 1.2758 1547625600 1.2776 1547632800 1.2785 1547640000 1.2775 1547647200 1.2782 1547654400 1.2789 1547661600 1.2799 1547668800 1.2803 1547676000 1.2815 1547683200 1.2818 1547690400 1.2832 1547697600 1.2839 1547704800 1.2849 1547712000 1.2848 1547719200 1.2866 1547726400 1.2873 1547733600 1.2877 1547740800 1.2883 1547748000 1.2898 1547755200 1.2901 1547762400 1.2901 1547769600 1.2932 1547776800 1.2943 1547784000 1.2946 1547791200 1.2946 1547798400 1.2950 1547805600 1.2969 1547812800 1.2975 1547820000 1.2975 1547827200 1.2975 1547834400 1.2985 1547841600 1.2986 1547848800 1.2995 1547856000 1.2994 1547863200 1.3000 1547870400 1.2993 1547877600 1.2996 1547884800 1.2994 1547892000 1.3001 1547899200 1.2999 1547906400 1.3003 1547913600 1.2999 1547920800 1.3007 1547928000 1.3011 1547935200 1.3019 1547942400 1.3013 1547949600 1.3024 1547956800 1.3018 1547964000 1.3019 1547971200 1.3014 1547978400 1.3019 1547985600 1.3011 1547992800 1.3023 1548000000 1.3014 1548007200 1.3027 1548014400 1.3023 1548021600 1.3030 1548028800 1.3030 1548036000 1.3037 1548043200 1.3031 1548050400 1.3042 1548057600 1.3037 1548064800 1.3049 1548072000 1.3043 1548079200 1.3051 1548086400 1.3055 1548093600 1.3065 1548100800 1.3063 1548108000 1.3071 1548115200 1.3073 1548122400 1.3076 1548129600 1.3067 1548136800 1.2849 1548144000 1.2856 1548151200 1.2902 1548158400 1.2905 1548165600 1.2917 1548172800 1.2924 1548180000 1.2933 1548187200 1.2933 1548194400 1.2943 1548201600 1.2943 1548208800 1.2951 1548216000 1.2950 1548223200 1.2963 1548230400 1.2961 1548237600 1.2972 1548244800 1.2977 1548252000 1.2987 1548259200 1.2989 1548266400 1.2994 1548273600 1.2991 1548280800 1.3008 1548288000 1.2994 1548295200 1.3012 1548302400 1.3008 1548309600 1.3021 1548316800 1.3015 1548324000 1.3023 1548331200 1.3017 1548338400 1.3022 1548345600 1.3025 1548352800 1.3050 1548360000 1.3046 1548367200 1.3054 1548374400 1.3051 1548381600 1.3063 1548388800 1.3081 1548396000 1.3092 1548403200 1.3058 1548410400 1.3063 1548417600 1.3055 1548424800 1.3067 1548432000 1.3066 1548439200 1.3073 1548446400 1.3069 1548453600 1.3075 1548460800 1.3069 1548468000 1.3076 1548475200 1.3077 1548482400 1.3083 1548489600 1.3081 1548496800 1.2850 1548504000 1.2861 1548511200 1.2871 1548518400 1.2872 1548525600 1.2875 1548532800 1.2879 1548540000 1.2887 1548547200 1.2875 1548554400 1.2878 1548561600 1.2879 1548568800 1.2889 1548576000 1.2892 1548583200 1.2899 1548590400 1.2888 1548597600 1.2899 1548604800 1.2901 1548612000 1.2903 1548619200 1.2904 1548626400 1.2912 1548633600 1.2908 1548640800 1.2913 1548648000 1.2911 1548655200 1.2912 1548662400 1.2892 1548669600 1.2901 1548676800 1.2902 1548684000 1.2910 1548691200 1.2915 1548698400 1.2917 1548705600 1.2541 1548712800 1.2556 1548720000 1.2554 1548727200 1.2568 1548734400 1.2577 1548741600 1.2587 1548748800 1.2603 1548756000 1.2610 1548763200 1.2619 1548770400 1.2632 1548777600 1.2646 1548784800 1.2665 1548792000 1.2668 1548799200 1.2678 1548806400 1.2682 1548813600 1.2688 1548820800 1.2688 1548828000 1.2709 1548835200 1.2703 1548842400 1.2716 1548849600 1.2714 1548856800 1.2730 1548864000 1.2732 1548871200 1.2749 1548878400 1.2765 1548885600 1.2386 1548892800 1.2406 1548900000 1.2413 1548907200 1.2412 1548914400 1.2435 1548921600 1.2450 1548928800 1.2460 1548936000 1.2467 1548943200 1.2482 1548950400 1.2492 1548957600 1.2494 1548964800 1.2496 1548972000 1.2505 1548986400 1.2433 1548979200 1.2504 1548993600 1.2438 1549000800 1.2441 1549008000 1.2451 1549015200 1.2455 1549022400 1.2463 1549029600 1.2472 1549036800 1.2479 1549044000 1.2483 1549051200 1.2491 1549058400 1.2452 1549065600 1.2453 1549072800 1.2468 1549080000 1.2465 1549087200 1.2476 1549094400 1.2479 1549101600 1.2495 1549108800 1.2506 1549116000 1.2512 1549123200 1.2513 1549130400 1.2523 1549137600 1.2526 1549144800 1.2537 1549152000 1.2532 1549159200 1.2540 1549166400 1.2534 1549173600 1.2545 1549180800 1.2549 1549188000 1.2553 1549195200 1.2554 1549202400 1.2565 1549209600 1.2562 1549216800 1.2566 1549224000 1.2562 1549231200 1.2571 1549238400 1.2570 1549245600 1.2581 1549252800 1.2575 1549260000 1.2586 1549267200 1.2590 1549274400 1.2609 1549281600 1.2603 1549288800 1.2608 1549296000 1.2613 1549303200 1.2625 1549310400 1.2621 1549317600 1.2631 1549324800 1.2628 1549332000 1.2631 1549339200 1.2632 1549346400 1.2639 1549353600 1.2640 1549360800 1.2655 1549368000 1.2676 1549375200 1.2682 1549382400 1.2687 1549389600 1.2695 1549396800 1.2700 1549404000 1.2706 1549411200 1.2705 1549418400 1.2713 1549425600 1.2709 1549432800 1.2712 1549440000 1.2719 1549447200 1.2720 1549454400 1.2718 1549461600 1.2723 1549468800 1.2721 1549476000 1.2715 1549483200 1.2722 1549490400 1.2728 1549497600 1.2457 1549504800 1.2471 1549512000 1.2471 1549519200 1.2486 1549526400 1.2499 1549533600 1.2396 1549540800 1.2405 1549548000 1.2431 1549555200 1.2430 1549562400 1.2440 1549569600 1.2451 1549576800 1.2455 1549584000 1.2458 1549591200 1.2463 1549598400 1.2461 1549605600 1.2471 1549612800 1.2477 1549620000 1.2488 1549627200 1.2489 1549634400 1.2492 1549641600 1.2495 1549648800 1.2507 1549656000 1.2504 1549663200 1.2516 1549670400 1.2511 1549677600 1.2518 1549684800 1.2519 1549692000 1.2522 1549699200 1.2523 1549706400 1.2523 1549713600 1.2528 1549720800 1.2535 1549728000 1.2532 1549735200 1.2540 1549742400 1.2539 1549749600 1.2547 1549756800 1.2546 1549764000 1.2487 1549771200 1.2489 1549778400 1.2500 1549785600 1.2505 1549792800 1.2514 1549800000 1.2511 1549807200 1.2520 1549814400 1.2521 1549821600 1.2529 1549828800 1.2525 1549836000 1.2533 1549843200 1.2530 1549850400 1.2541 1549857600 1.2540 1549864800 1.2544 1549872000 1.2548 1549879200 1.2556 1549886400 1.2559 1549893600 1.2571 1549900800 1.2580 1549908000 1.2588 1549915200 1.2585 1549922400 1.2598 1549929600 1.2607 1549936800 1.2608 1549944000 1.2595 1549951200 1.2614 1549958400 1.2626 1549965600 1.2639 1549972800 1.2641 1549980000 1.2655 1549987200 1.2648 1549994400 1.2660 1550001600 1.2660 1550008800 1.2666 1550016000 1.2674 1550023200 1.2685 1550030400 1.2677 1550037600 1.2691 1550044800 1.2693 1550052000 1.2695 1550059200 1.2732 1550066400 1.2736 1550073600 1.2732 1550080800 1.2740 1550088000 1.2734 1550095200 1.2748 1550102400 1.2749 1550109600 1.2754 1550116800 1.2756 1550124000 1.2779 1550131200 1.2777 1550138400 1.2773 1550145600 1.2784 1550152800 1.2785 1550160000 1.2781 1550167200 1.2787 1550174400 1.2783 1550181600 1.2791 1550188800 1.2790 1550196000 1.2791 1550203200 1.2794 1550210400 1.2806 1550217600 1.2808 1550224800 1.2814 1550232000 1.2815 1550239200 1.2822 1550246400 1.2833 1550253600 1.2837 1550260800 1.2742 1550268000 1.2565 1550275200 1.2568 1550282400 1.2575 1550289600 1.2576 1550296800 1.2595 1550304000 1.2594 1550311200 1.2604 1550318400 1.2604 1550325600 1.2610 1550332800 1.2616 1550340000 1.2620 1550347200 1.2624 1550354400 1.2636 1550361600 1.2633 1550368800 1.2648 1550376000 1.2640 1550383200 1.2645 1550390400 1.2644 1550397600 1.2647 1550404800 1.2641 1550412000 1.2650 1550419200 1.2641 1550426400 1.2653 1550433600 1.2648 1550440800 1.2650 1550448000 1.2653 1550455200 1.2661 1550462400 1.2655 1550469600 1.2667 1550476800 1.2661 1550484000 1.2683 1550491200 1.2683 1550498400 1.2686 1550505600 1.2689 1550512800 1.2693 1550520000 1.2698 1550527200 1.2603 1550534400 1.2601 1550541600 1.2611 1550548800 1.2604 1550556000 1.2619 1550563200 1.2621 1550570400 1.2637 1550577600 1.2637 1550584800 1.2650 1550592000 1.2657 1550599200 1.2669 1550606400 1.2668 1550613600 1.2674 1550620800 1.2677 1550628000 1.2684 1550635200 1.2674 1550642400 1.2683 1550649600 1.2690 1550656800 1.2691 1550664000 1.2682 1550671200 1.2689 1550678400 1.2693 1550685600 1.2698 1550692800 1.2698 1550700000 1.2694 1550707200 1.2693 1550714400 1.2704 1550721600 1.2705 1550728800 1.2722 1550736000 1.2723 1550743200 1.2737 1550750400 1.2735 1550757600 1.2744 1550764800 1.2746 1550772000 1.2755 1550779200 1.2750 1550786400 1.2751 1550793600 1.2752 1550800800 1.2758 1550808000 1.2758 1550815200 1.2767 1550822400 1.2705 1550829600 1.2620 1550836800 1.2622 1550844000 1.2640 1550851200 1.2639 1550858400 1.2642 1550865600 1.2649 1550872800 1.2658 1550880000 1.2648 1550887200 1.2654 1550894400 1.2653 1550901600 1.2661 1550908800 1.2653 1550916000 1.2665 1550923200 1.2666 1550930400 1.2671 1550937600 1.2665 1550944800 1.2672 1550952000 1.2678 1550959200 1.2683 1550966400 1.2682 1550973600 1.2690 1550980800 1.2686 1550988000 1.2698 1550995200 1.2693 1551002400 1.2703 1551009600 1.2701 1551016800 1.2704 1551024000 1.2707 1551031200 1.2711 1551038400 1.2715 1551045600 1.2722 1551052800 1.2718 1551060000 1.2723 1551067200 1.2718 1551074400 1.2725 1551081600 1.2728 1551088800 1.2733 1551096000 1.2729 1551103200 1.2735 1551110400 1.2732 1551117600 1.2743 1551124800 1.2735 1551132000 1.2743 1551139200 1.2745 1551146400 1.2733 1551153600 1.2760 1551160800 1.2759 1551168000 1.2756 1551175200 1.2756 1551182400 1.2759 1551189600 1.2771 1551196800 1.2771 1551204000 1.2789 1551211200 1.2782 1551218400 1.2802 1551225600 1.2776 1551232800 1.2803 1551240000 1.2800 1551247200 1.2808 1551254400 1.2808 1551261600 1.2815 1551268800 1.2819 1551276000 1.2819 1551283200 1.2820 1551290400 1.2832 1551297600 1.2823 1551304800 1.2836 1551312000 1.2837 1551319200 1.2839 1551326400 1.2830 1551333600 1.2849 1551340800 1.2846 1551348000 1.2857 1551355200 1.2858 1551362400 1.2862 1551369600 1.2851 1551376800 1.2861 1551384000 1.2860 1551391200 1.2873 1551405600 1.2557 1551398400 1.2546 1551412800 1.2562 1551420000 1.2576 1551427200 1.2578 1551434400 1.2588 1551441600 1.2589 1551448800 1.2598 1551456000 1.2607 1551463200 1.2629 1551470400 1.2607 1551477600 1.2616 1551484800 1.2612 1551492000 1.2621 1551499200 1.2624 1551506400 1.2631 1551513600 1.2631 1551520800 1.2636 1551528000 1.2637 1551535200 1.2643 1551542400 1.2637 1551549600 1.2648 1551556800 1.2646 1551564000 1.2656 1551571200 1.2653 1551578400 1.2662 1551585600 1.2659 1551592800 1.2664 1551600000 1.2664 1551607200 1.2670 1551614400 1.2670 1551621600 1.2673 1551628800 1.2670 1551636000 1.2677 1551643200 1.2682 1551650400 1.2613 1551657600 1.2611 1551664800 1.2618 1551672000 1.2621 1551679200 1.2627 1551686400 1.2627 1551693600 1.2634 1551700800 1.2628 1551708000 1.2642 1551715200 1.2642 1551722400 1.2650 1551729600 1.2659 1551736800 1.2662 1551744000 1.2658 1551751200 1.2667 1551758400 1.2667 1551765600 1.2680 1551772800 1.2663 1551780000 1.2678 1551787200 1.2681 1551794400 1.2682 1551801600 1.2684 1551808800 1.2700 1551816000 1.2699 1551823200 1.2705 1551830400 1.2712 1551837600 1.2721 1551844800 1.2719 1551852000 1.2629 1551859200 1.2623 1551866400 1.2636 1551873600 1.2641 1551880800 1.2651 1551888000 1.2659 1551895200 1.2665 1551902400 1.2665 1551909600 1.2554 1551916800 1.2561 1551924000 1.2558 1551931200 1.2559 1551938400 1.2563 1551945600 1.2575 1551952800 1.2584 1551960000 1.2578 1551967200 1.2590 1551974400 1.2600 1551981600 1.2613 1551988800 1.2625 1551996000 1.2639 1552003200 1.2633 1552010400 1.2641 1552017600 1.2644 1552024800 1.2653 1552032000 1.2648 1552039200 1.2664 1552046400 1.2663 1552053600 1.2675 1552060800 1.2679 1552068000 1.2689 1552075200 1.2680 1552082400 1.2691 1552089600 1.2689 1552096800 1.2696 1552104000 1.2697 1552111200 1.2699 1552118400 1.2704 1552125600 1.2709 1552132800 1.2712 1552140000 1.2721 1552147200 1.2719 1552154400 1.2719 1552161600 1.2711 1552168800 1.2718 1552176000 1.2714 1552183200 1.2718 1552190400 1.2720 1552197600 1.2725 1552204800 1.2518 1552212000 1.2531 1552219200 1.2532 1552226400 1.2541 1552233600 1.2544 1552240800 1.2549 1552248000 1.2551 1552255200 1.2552 1552262400 1.2553 1552269600 1.2560 1552276800 1.2561 1552284000 1.2575 1552291200 1.2577 1552298400 1.2590 1552305600 1.2589 1552312800 1.2602 1552320000 1.2604 1552327200 1.2610 1552334400 1.2615 1552341600 1.2625 1552348800 1.2619 1552356000 1.2627 1552363200 1.2632 1552370400 1.2640 1552377600 1.2635 1552384800 1.2650 1552392000 1.2655 1552399200 1.2660 1552406400 1.2660 1552413600 1.2666 1552420800 1.2671 1552428000 1.2680 1552435200 1.2682 1552442400 1.2694 1552449600 1.2695 1552456800 1.2562 1552464000 1.2564 1552471200 1.2572 1552478400 1.2579 1552485600 1.2594 1552492800 1.2595 1552500000 1.2620 1552507200 1.2619 1552514400 1.2631 1552521600 1.2632 1552528800 1.2652 1552536000 1.2648 1552543200 1.2602 1552550400 1.2608 1552557600 1.2618 1552564800 1.2613 1552572000 1.2620 1552579200 1.2625 1552586400 1.2629 1552593600 1.2503 1552600800 1.2522 1552608000 1.2527 1552615200 1.2532 1552622400 1.2532 1552629600 1.2542 1552636800 1.2575 1552644000 1.2590 1552651200 1.2592 1552658400 1.2602 1552665600 1.2611 1552672800 1.2615 1552680000 1.2623 1552687200 1.2628 1552694400 1.2629 1552701600 1.2635 1552708800 1.2630 1552716000 1.2641 1552723200 1.2644 1552730400 1.2650 1552737600 1.2651 1552744800 1.2655 1552752000 1.2650 1552759200 1.2665 1552766400 1.2657 1552773600 1.2672 1552780800 1.2665 1552788000 1.2677 1552795200 1.2667 1552802400 1.2551 1552809600 1.2546 1552816800 1.2532 1552824000 1.2541 1552831200 1.2552 1552838400 1.2552 1552845600 1.2565 1552852800 1.2563 1552860000 1.2574 1552867200 1.2573 1552874400 1.2581 1552881600 1.2580 1552888800 1.2593 1552896000 1.2594 1552903200 1.2602 1552910400 1.2608 1552917600 1.2610 1552924800 1.2617 1552932000 1.2625 1552939200 1.2616 1552946400 1.2632 1552953600 1.2645 1552960800 1.2650 1552968000 1.2646 1552975200 1.2657 1552982400 1.2669 1552989600 1.2671 1552996800 1.2672 1553004000 1.2679 1553011200 1.2685 1553018400 1.2701 1553025600 1.2697 1553032800 1.2700 1553040000 1.2692 1553047200 1.2700 1553054400 1.2695 1553061600 1.2707 1553068800 1.2715 1553076000 1.2727 1553083200 1.2719 1553090400 1.2730 1553097600 1.2730 1553104800 1.2735 1553112000 1.2729 1553119200 1.2742 1553126400 1.2747 1553133600 1.2755 1553140800 1.2752 1553148000 1.2758 1553155200 1.2768 1553162400 1.2771 1553169600 1.2768 1553176800 1.2770 1553184000 1.2775 1553191200 1.2782 1553198400 1.2774 1553205600 1.2787 1553212800 1.2786 1553220000 1.2793 1553227200 1.2796 1553234400 1.2802 1553241600 1.2812 1553248800 1.2817 1553256000 1.2798 1553263200 1.2813 1553270400 1.2805 1553277600 1.2816 1553284800 1.2811 1553292000 1.2826 1553299200 1.2814 1553306400 1.2822 1553313600 1.2821 1553320800 1.2824 1553328000 1.2823 1553335200 1.2829 1553342400 1.2827 1553349600 1.2827 1553356800 1.2829 1553364000 1.2836 1553392800 1.3101 1553400000 1.3103 1553407200 1.3115 1553414400 1.3114 1553421600 1.3117 1553428800 1.3119 1553436000 1.3121 1553443200 1.3119 1553450400 1.3129 1553457600 1.3127 1553464800 1.3135 1553472000 1.3134 1553479200 1.3142 1553486400 1.3141 1553493600 1.3144 1553500800 1.3146 1553508000 1.3156 1553515200 1.3152 1553522400 1.3160 1553529600 1.3171 1553536800 1.3167 1553544000 1.3163 1553551200 1.3168 1553558400 1.3165 1553565600 1.3175 1553572800 1.3168 1553580000 1.3184 1553587200 1.3184 1553594400 1.3206 1553601600 1.3197 1553608800 1.3208 1553616000 1.3217 1553623200 1.3222 1553630400 1.3212 1553637600 1.3212 1553644800 1.3212 1553652000 1.3215 1553659200 1.3214 1553666400 1.2776 1553673600 1.2792 1553680800 1.2798 1553688000 1.2799 1553695200 1.2814 1553702400 1.2814 1553709600 1.2828 1553716800 1.2819 1553724000 1.2835 1553731200 1.2837 1553738400 1.2842 1553745600 1.2840 1553752800 1.2851 1553760000 1.2513 1553767200 1.2536 1553774400 1.2549 1553781600 1.2568 1553788800 1.2569 1553796000 1.2591 1553803200 1.2592 1553810400 1.2598 1553817600 1.2597 1553824800 1.2604 1553832000 1.2605 1553839200 1.2624 1553846400 1.2624 1553853600 1.2617 1553860800 1.2635 1553868000 1.2606 1553875200 1.2642 1553882400 1.2715 1553889600 1.2614 1553896800 1.2665 1553904000 1.2667 1553911200 1.2676 1553918400 1.2666 1553925600 1.2672 1553932800 1.2667 1553940000 1.2671 1553947200 1.2674 1553954400 1.2685 1553961600 1.2681 1553968800 1.2687 1553976000 1.2683 1553983200 1.2689 1553990400 1.2683 1553997600 1.2691 1554004800 1.2687 1554012000 1.2696 1554019200 1.2694 1554026400 1.2713 1554033600 1.2710 1554040800 1.2711 1554048000 1.2714 1554055200 1.2717 1554062400 1.2712 1554069600 1.2717 1554084000 1.2722 1554076800 1.2715 1554091200 1.2719 1554098400 1.2724 1554105600 1.2722 1554112800 1.2737 1554120000 1.2732 1554127200 1.2742 1554134400 1.2741 1554141600 1.2744 1554148800 1.2748 1554156000 1.2754 1554163200 1.2758 1554170400 1.2762 1554177600 1.2759 1554184800 1.2773 1554192000 1.2769 1554199200 1.2781 1554206400 1.2782 1554213600 1.2790 1554220800 1.2793 1554228000 1.2806 1554235200 1.2805 1554242400 1.2809 1554249600 1.2804 1554256800 1.2814 1554264000 1.2810 1554271200 1.2826 1554278400 1.2837 1554285600 1.2832 1554292800 1.2833 1554300000 1.2842 1554307200 1.2837 1554314400 1.2843 1554321600 1.2835 1554328800 1.2843 1554336000 1.2839 1554343200 1.2851 1554350400 1.2844 1554357600 1.2855 1554364800 1.2860 1554372000 1.2871 1554379200 1.2872 1554386400 1.2876 1554393600 1.2882 1554400800 1.2892 1554408000 1.2893 1554415200 1.2897 1554422400 1.2893 1554429600 1.2899 1554436800 1.2893 1554444000 1.2903 1554451200 1.2918 1554458400 1.2927 1554465600 1.2931 1554472800 1.2935 1554480000 1.2634 1554487200 1.2650 1554494400 1.2660 1554501600 1.2669 1554508800 1.2653 1554516000 1.2672 1554523200 1.2684 1554530400 1.2686 1554537600 1.2703 1554544800 1.2705 1554552000 1.2711 1554559200 1.2713 1554566400 1.2639 1554573600 1.2639 1554580800 1.2643 1554588000 1.2647 1554595200 1.2653 1554602400 1.2656 1554609600 1.2654 1554616800 1.2655 1554624000 1.2661 1554631200 1.2675 1554638400 1.2677 1554645600 1.2675 1554652800 1.2684 1554660000 1.2682 1554667200 1.2682 1554674400 1.2684 1554681600 1.2692 1554688800 1.2691 1554696000 1.2698 1554703200 1.2699 1554710400 1.2713 1554717600 1.2706 1554724800 1.2711 1554732000 1.2721 1554739200 1.2727 1554746400 1.2732 1554753600 1.2740 1554760800 1.2742 1554768000 1.2751 1554775200 1.2744 1554782400 1.2735 1554789600 1.2735 1554796800 1.2751 1554804000 1.2766 1554811200 1.2765 1554818400 1.2773 1554825600 1.2776 1554832800 1.2792 1554840000 1.2786 1554847200 1.2789 1554854400 1.2792 1554861600 1.2801 1554868800 1.2799 1554876000 1.2815 1554883200 1.2816 1554890400 1.2822 1554897600 1.2827 1554904800 1.2827 1554912000 1.2824 1554919200 1.2834 1554926400 1.2829 1554933600 1.2839 1554940800 1.2834 1554948000 1.2834 1554955200 1.2826 1554962400 1.2841 1554969600 1.2831 1554976800 1.2840 1554984000 1.2837 1554991200 1.2846 1554998400 1.2844 1555005600 1.2850 1555012800 1.2851 1555020000 1.2860 1555027200 1.2851 1555034400 1.2854 1555041600 1.2855 1555048800 1.2864 1555056000 1.2860 1555063200 1.2860 1555070400 1.2859 1555077600 1.2864 1555084800 1.2860 1555092000 1.2869 1555099200 1.2859 1555106400 1.2866 1555113600 1.2861 1555120800 1.2862 1555128000 1.2861 1555135200 1.2865 1555142400 1.2870 1555149600 1.2878 1555156800 1.2868 1555164000 1.2880 1555171200 1.2875 1555178400 1.2881 1555185600 1.2876 1555192800 1.2882 1555200000 1.2877 1555207200 1.2886 1555214400 1.2884 1555221600 1.2886 1555228800 1.2881 1555236000 1.2882 1555243200 1.2881 1555250400 1.2890 1555257600 1.2888 1555264800 1.2893 1555272000 1.2890 1555279200 1.2894 1555286400 1.2890 1555293600 1.2892 1555300800 1.2886 1555308000 1.2893 1555315200 1.2895 1555322400 1.2892 1555329600 1.2893 1555336800 1.2908 1555344000 1.2909 1555351200 1.2917 1555358400 1.2909 1555365600 1.2923 1555372800 1.2919 1555380000 1.2923 1555387200 1.2922 1555394400 1.2936 1555401600 1.2930 1555408800 1.2932 1555416000 1.2923 1555423200 1.2932 1555430400 1.2928 1555437600 1.2936 1555444800 1.2937 1555452000 1.2944 1555459200 1.2903 1555466400 1.2908 1555473600 1.2903 1555480800 1.2613 1555488000 1.2622 1555495200 1.2627 1555502400 1.2634 1555509600 1.2646 1555516800 1.2645 1555524000 1.2663 1555531200 1.2665 1555538400 1.2669 1555545600 1.2666 1555552800 1.2679 1555560000 1.2676 1555567200 1.2689 1555574400 1.2692 1555581600 1.2707 1555588800 1.2702 1555596000 1.2709 1555603200 1.2705 1555610400 1.2721 1555617600 1.2727 1555624800 1.2726 1555632000 1.2724 1555639200 1.2727 1555646400 1.2723 1555653600 1.2731 1555660800 1.2734 1555668000 1.2744 1555675200 1.2738 1555682400 1.2744 1555689600 1.2746 1555696800 1.2757 1555704000 1.2748 1555711200 1.2752 1555718400 1.2783 1555725600 1.2785 1555732800 1.2785 1555740000 1.2791 1555747200 1.2791 1555754400 1.2789 1555761600 1.2794 1555768800 1.2804 1555776000 1.2795 1555783200 1.2805 1555790400 1.2804 1555797600 1.2812 1555804800 1.2809 1555812000 1.2814 1555819200 1.2811 1555826400 1.2811 1555833600 1.2810 1555840800 1.2817 1555848000 1.2811 1555855200 1.2813 1555862400 1.2814 1555869600 1.2818 1555876800 1.2812 1555884000 1.2822 1555891200 1.2816 1555898400 1.2819 1555905600 1.2812 1555912800 1.2823 1555920000 1.2821 1555927200 1.2829 1555934400 1.2824 1555941600 1.2829 1555948800 1.2837 1555956000 1.2844 1555963200 1.2843 1555970400 1.2851 1555977600 1.2846 1555984800 1.2852 1555992000 1.2861 1555999200 1.2864 1556006400 1.2859 1556013600 1.2869 1556020800 1.2869 1556028000 1.2883 1556035200 1.2876 1556042400 1.2882 1556049600 1.2878 1556056800 1.2887 1556064000 1.2888 1556071200 1.2889 1556078400 1.2661 1556085600 1.2696 1556092800 1.2701 1556100000 1.2709 1556107200 1.2711 1556114400 1.2715 1556121600 1.2722 1556128800 1.2724 1556136000 1.2736 1556143200 1.2750 1556150400 1.2793 1556157600 1.2801 1556164800 1.2793 1556172000 1.2799 1556179200 1.2806 1556186400 1.2817 1556193600 1.2816 1556200800 1.2818 1556208000 1.2598 1556215200 1.2587 1556222400 1.2609 1556229600 1.2615 1556236800 1.2623 1556244000 1.2634 1556251200 1.2634 1556258400 1.2653 1556265600 1.2657 1556272800 1.2663 1556280000 1.2655 1556287200 1.2668 1556294400 1.2675 1556301600 1.2684 1556308800 1.2689 1556316000 1.2691 1556323200 1.2692 1556330400 1.2691 1556337600 1.2692 1556344800 1.2703 1556352000 1.2704 1556359200 1.2706 1556366400 1.2706 1556373600 1.2715 1556380800 1.2711 1556388000 1.2714 1556395200 1.2715 1556402400 1.2721 1556409600 1.2726 1556416800 1.2727 1556424000 1.2730 1556431200 1.2732 1556438400 1.2734 1556445600 1.2611 1556452800 1.2617 1556460000 1.2621 1556467200 1.2623 1556474400 1.2641 1556481600 1.2638 1556488800 1.2645 1556496000 1.2646 1556503200 1.2644 1556510400 1.2653 1556517600 1.2667 1556524800 1.2668 1556532000 1.2676 1556539200 1.2682 1556546400 1.2688 1556553600 1.2696 1556560800 1.2711 1556568000 1.2713 1556575200 1.2717 1556582400 1.2721 1556589600 1.2623 1556596800 1.2642 1556604000 1.2660 1556611200 1.2682 1556618400 1.2689 1556625600 1.2686 1556632800 1.2693 1556640000 1.2700 1556647200 1.2707 1556654400 1.2707 1556661600 1.2720 1556676000 1.2725 1556668800 1.2719 1556683200 1.2694 1556690400 1.2653 1556697600 1.2668 1556704800 1.2681 1556712000 1.2682 1556719200 1.2693 1556726400 1.2696 1556733600 1.2696 1556740800 1.2698 1556748000 1.2704 1556755200 1.2707 1556762400 1.2712 1556769600 1.2715 1556776800 1.2728 1556784000 1.2719 1556791200 1.2733 1556798400 1.2727 1556805600 1.2749 1556812800 1.2736 1556820000 1.2745 1556827200 1.2751 1556834400 1.2754 1556841600 1.2761 1556848800 1.2768 1556856000 1.2765 1556863200 1.2782 1556870400 1.2796 1556877600 1.2808 1556884800 1.2812 1556892000 1.2818 1556899200 1.2812 1556906400 1.2822 1556913600 1.2820 1556920800 1.2830 1556928000 1.2825 1556935200 1.2833 1556942400 1.2829 1556949600 1.2832 1556956800 1.2837 1556964000 1.2840 1556971200 1.2842 1556978400 1.2843 1556985600 1.2842 1556992800 1.2850 1557000000 1.2843 1557007200 1.2851 1557014400 1.2848 1557021600 1.2853 1557028800 1.2848 1557036000 1.2854 1557043200 1.2841 1557050400 1.2850 1557057600 1.2853 1557064800 1.2864 1557072000 1.2860 1557079200 1.2868 1557086400 1.2860 1557093600 1.2869 1557100800 1.2862 1557108000 1.2870 1557115200 1.2866 1557122400 1.2875 1557129600 1.2869 1557136800 1.2875 1557144000 1.2876 1557151200 1.2884 1557158400 1.2882 1557165600 1.2890 1557172800 1.2894 1557180000 1.2895 1557187200 1.2891 1557194400 1.2893 1557201600 1.2882 1557208800 1.2886 1557216000 1.2883 1557223200 1.2868 1557230400 1.2792 1557237600 1.2805 1557244800 1.2805 1557252000 1.2813 1557259200 1.2809 1557266400 1.2824 1557273600 1.2823 1557280800 1.2826 1557288000 1.2825 1557295200 1.2627 1557302400 1.2648 1557309600 1.2661 1557316800 1.2670 1557324000 1.2680 1557331200 1.2683 1557338400 1.2689 1557345600 1.2690 1557352800 1.2694 1557360000 1.2696 1557367200 1.2710 1557374400 1.2709 1557381600 1.2720 1557388800 1.2732 1557396000 1.2739 1557403200 1.2746 1557410400 1.2757 1557417600 1.2755 1557424800 1.2771 1557432000 1.2771 1557439200 1.2777 1557446400 1.2777 1557453600 1.2779 1557460800 1.2761 1557468000 1.2627 1557475200 1.2636 1557482400 1.2643 1557489600 1.2646 1557496800 1.2657 1557504000 1.2666 1557511200 1.2670 1557518400 1.2668 1557525600 1.2680 1557532800 1.2690 1557540000 1.2687 1557547200 1.2689 1557554400 1.2695 1557561600 1.2691 1557568800 1.2704 1557576000 1.2693 1557583200 1.2705 1557590400 1.2701 1557597600 1.2713 1557604800 1.2708 1557612000 1.2716 1557619200 1.2711 1557626400 1.2711 1557633600 1.2720 1557640800 1.2725 1557648000 1.2719 1557655200 1.2724 1557662400 1.2721 1557669600 1.2730 1557676800 1.2730 1557684000 1.2733 1557691200 1.2732 1557698400 1.2741 1557705600 1.2741 1557712800 1.2748 1557720000 1.2746 1557727200 1.2755 1557734400 1.2756 1557741600 1.2759 1557748800 1.2759 1557756000 1.2765 1557763200 1.2762 1557770400 1.2759 1557777600 1.2764 1557784800 1.2774 1557792000 1.2770 1557799200 1.2774 1557806400 1.2773 1557813600 1.2780 1557820800 1.2783 1557828000 1.2742 1557835200 1.2747 1557842400 1.2743 1557849600 1.2741 1557856800 1.2752 1557864000 1.2752 1557871200 1.2763 1557878400 1.2746 1557885600 1.2759 1557892800 1.2748 1557900000 1.2759 1557907200 1.2764 1557914400 1.2772 1557921600 1.2775 1557928800 1.2788 1557936000 1.2792 1557943200 1.2802 1557950400 1.2798 1557957600 1.2804 1557964800 1.2801 1557972000 1.2809 1557979200 1.2806 1557986400 1.2810 1557993600 1.2816 1558000800 1.2827 1558008000 1.2813 1558015200 1.2818 1558022400 1.2824 1558029600 1.2819 1558036800 1.2818 1558044000 1.2822 1558051200 1.2821 1558058400 1.2826 1558065600 1.2823 1558072800 1.2824 1558080000 1.2823 1558087200 1.2831 1558094400 1.2829 1558101600 1.2832 1558108800 1.2842 1558116000 1.2848 1558123200 1.2850 1558130400 1.2847 1558137600 1.2840 1558144800 1.2850 1558152000 1.2853 1558159200 1.2851 1558166400 1.2851 1558173600 1.2861 1558180800 1.2857 1558188000 1.2861 1558195200 1.2860 1558202400 1.2863 1558209600 1.2866 1558216800 1.2861 1558224000 1.2858 1558231200 1.2863 1558238400 1.2858 1558245600 1.2865 1558252800 1.2858 1558260000 1.2858 1558267200 1.2858 1558274400 1.2863 1558281600 1.2859 1558288800 1.2860 1558296000 1.2853 1558303200 1.2863 1558310400 1.2863 1558317600 1.2865 1558324800 1.2860 1558332000 1.2867 1558339200 1.2859 1558346400 1.2866 1558353600 1.2867 1558360800 1.2868 1558368000 1.2866 1558375200 1.2873 1558382400 1.2873 1558389600 1.2865 1558396800 1.2869 1558404000 1.2867 1558411200 1.2869 1558418400 1.2883 1558425600 1.2880 1558432800 1.2893 1558440000 1.2887 1558447200 1.2895 1558454400 1.2892 1558461600 1.2896 1558468800 1.2896 1558476000 1.2899 1558483200 1.2893 1558490400 1.2905 1558497600 1.2899 1558504800 1.2914 1558512000 1.2916 1558519200 1.2913 1558526400 1.2911 1558533600 1.2936 1558540800 1.2931 1558548000 1.2946 1558555200 1.2934 1558562400 1.2941 1558569600 1.2937 1558576800 1.2941 1558584000 1.2943 1558591200 1.2938 1558598400 1.2941 1558605600 1.2957 1558612800 1.2951 1558620000 1.2966 1558627200 1.2956 1558634400 1.2754 1558641600 1.2756 1558648800 1.2771 1558656000 1.2780 1558663200 1.2792 1558670400 1.2795 1558677600 1.2797 1558684800 1.2674 1558692000 1.2699 1558699200 1.2713 1558706400 1.2720 1558713600 1.2713 1558720800 1.2733 1558728000 1.2717 1558735200 1.2727 1558742400 1.2727 1558749600 1.2737 1558756800 1.2734 1558764000 1.2743 1558771200 1.2746 1558778400 1.2753 1558785600 1.2755 1558792800 1.2759 1558800000 1.2758 1558807200 1.2757 1558814400 1.2656 1558821600 1.2673 1558828800 1.2678 1558836000 1.2685 1558843200 1.2683 1558850400 1.2691 1558857600 1.2689 1558864800 1.2690 1558872000 1.2694 1558879200 1.2699 1558886400 1.2696 1558893600 1.2701 1558900800 1.2700 1558908000 1.2706 1558915200 1.2712 1558922400 1.2710 1558929600 1.2712 1558936800 1.2720 1558944000 1.2725 1558951200 1.2734 1558958400 1.2739 1558965600 1.2744 1558972800 1.2745 1558980000 1.2752 1558987200 1.2747 1558994400 1.2757 1559001600 1.2765 1559008800 1.2771 1559016000 1.2775 1559023200 1.2782 1559030400 1.2567 1559037600 1.2591 1559044800 1.2601 1559052000 1.2604 1559059200 1.2607 1559066400 1.2617 1559073600 1.2618 1559080800 1.2635 1559088000 1.2643 1559095200 1.2657 1559102400 1.2655 1559109600 1.2664 1559116800 1.2680 1559124000 1.2694 1559131200 1.2693 1559138400 1.2700 1559145600 1.2702 1559152800 1.2701 1559160000 1.2699 1559167200 1.2711 1559174400 1.2715 1559181600 1.2712 1559188800 1.2721 1559196000 1.2730 1559203200 1.2736 1559210400 1.2731 1559217600 1.2691 1559224800 1.2667 1559232000 1.2678 1559239200 1.2690 1559246400 1.2685 1559253600 1.2685 1559260800 1.2692 1559268000 1.2699 1559275200 1.2697 1559282400 1.2696 1559289600 1.2709 1559296800 1.2717 1559304000 1.2721 1559311200 1.2734 1559318400 1.2734 1559325600 1.2739 1559332800 1.2746 1559340000 1.2743 1559354400 1.2767 1559347200 1.2756 1559361600 1.2765 1559368800 1.2767 1559376000 1.2773 1559383200 1.2767 1559390400 1.2771 1559397600 1.2771 1559404800 1.2777 1559412000 1.2754 1559419200 1.2756 1559426400 1.2763 1559433600 1.2761 1559440800 1.2766 1559448000 1.2766 1559455200 1.2772 1559462400 1.2773 1559469600 1.2779 1559476800 1.2766 1559484000 1.2711 1559491200 1.2714 1559498400 1.2719 1559505600 1.2718 1559512800 1.2726 1559520000 1.2730 1559527200 1.2730 1559534400 1.2739 1559541600 1.2745 1559548800 1.2748 1559556000 1.2757 1559563200 1.2751 1559570400 1.2760 1559577600 1.2760 1559584800 1.2767 1559592000 1.2767 1559599200 1.2780 1559606400 1.2775 1559613600 1.2775 1559620800 1.2776 1559628000 1.2782 1559635200 1.2786 1559642400 1.2797 1559649600 1.2799 1559656800 1.2795 1559664000 1.2791 1559671200 1.2795 1559678400 1.2804 1559685600 1.2799 1559692800 1.2802 1559700000 1.2812 1559707200 1.2807 1559714400 1.2819 1559721600 1.2810 1559728800 1.2809 1559736000 1.2815 1559743200 1.2819 1559750400 1.2817 1559757600 1.2826 1559764800 1.2821 1559772000 1.2830 1559779200 1.2832 1559786400 1.2834 1559793600 1.2828 1559800800 1.2832 1559808000 1.2830 1559815200 1.2839 1559822400 1.2841 1559829600 1.2845 1559836800 1.2848 1559844000 1.2852 1559851200 1.2855 1559858400 1.2869 1559865600 1.2868 1559872800 1.2872 1559880000 1.2866 1559887200 1.2877 1559894400 1.2862 1559901600 1.2876 1559908800 1.2875 1559916000 1.2884 1559923200 1.2879 1559930400 1.2887 1559937600 1.2894 1559944800 1.2895 1559952000 1.2890 1559959200 1.2891 1559966400 1.2893 1559973600 1.2905 1559980800 1.2902 1559988000 1.2907 1559995200 1.2899 1560002400 1.2908 1560009600 1.2904 1560016800 1.2915 1560024000 1.2912 1560031200 1.2904 1560038400 1.2913 1560045600 1.2913 1560052800 1.2904 1560060000 1.2912 1560067200 1.2913 1560074400 1.2913 1560081600 1.2910 1560088800 1.2916 1560096000 1.2921 1560103200 1.2924 1560110400 1.2919 1560117600 1.2918 1560124800 1.2910 1560132000 1.2911 1560139200 1.2911 1560146400 1.2915 1560153600 1.2913 1560160800 1.2917 1560168000 1.2917 1560175200 1.2919 1560182400 1.2919 1560189600 1.2930 1560196800 1.2934 1560204000 1.2929 1560211200 1.2944 1560218400 1.2946 1560225600 1.2937 1560232800 1.2953 1560240000 1.2950 1560247200 1.2957 1560254400 1.2953 1560261600 1.2953 1560268800 1.2953 1560276000 1.2953 1560283200 1.2956 1560290400 1.2962 1560297600 1.2949 1560304800 1.2964 1560312000 1.2961 1560319200 1.2963 1560326400 1.2964 1560333600 1.2968 1560340800 1.2961 1560348000 1.2970 1560355200 1.2971 1560362400 1.2978 1560369600 1.2970 1560376800 1.2977 1560384000 1.2981 1560391200 1.2979 1560398400 1.2978 1560405600 1.2993 1560412800 1.2961 1560420000 1.2973 1560427200 1.2966 1560434400 1.2973 1560441600 1.2973 1560448800 1.2684 1560456000 1.2704 1560463200 1.2714 1560470400 1.2717 1560477600 1.2719 1560484800 1.2736 1560492000 1.2753 1560499200 1.2764 1560506400 1.2772 1560513600 1.2772 1560520800 1.2781 1560528000 1.2782 1560535200 1.2795 1560542400 1.2790 1560549600 1.2795 1560556800 1.2791 1560564000 1.2794 1560571200 1.2795 1560578400 1.2801 1560585600 1.2802 1560592800 1.2807 1560600000 1.2807 1560607200 1.2809 1560614400 1.2703 1560621600 1.2706 1560628800 1.2715 1560636000 1.2721 1560643200 1.2702 1560650400 1.2709 1560657600 1.2714 1560664800 1.2718 1560672000 1.2725 1560679200 1.2727 1560686400 1.2728 1560693600 1.2732 1560700800 1.2702 1560708000 1.2717 1560715200 1.2720 1560722400 1.2720 1560729600 1.2723 1560736800 1.2742 1560744000 1.2732 1560751200 1.2750 1560758400 1.2761 1560765600 1.2772 1560772800 1.2768 1560780000 1.2769 1560787200 1.2773 1560794400 1.2786 1560801600 1.2785 1560808800 1.2806 1560816000 1.2792 1560823200 1.2803 1560830400 1.2812 1560837600 1.2816 1560844800 1.2834 1560852000 1.2834 1560859200 1.2830 1560866400 1.2835 1560873600 1.2834 1560880800 1.2843 1560888000 1.2833 1560895200 1.2842 1560902400 1.2843 1560909600 1.2855 1560916800 1.2847 1560924000 1.2861 1560931200 1.2849 1560938400 1.2861 1560945600 1.2860 1560952800 1.2864 1560960000 1.2863 1560967200 1.2868 1560974400 1.2860 1560981600 1.2876 1560988800 1.2879 1560996000 1.2874 1561003200 1.2880 1561010400 1.2899 1561017600 1.2894 1561024800 1.2897 1561032000 1.2906 1561039200 1.2898 1561046400 1.2902 1561053600 1.2762 1561060800 1.2768 1561068000 1.2780 1561075200 1.2779 1561082400 1.2777 1561089600 1.2779 1561096800 1.2787 1561104000 1.2794 1561111200 1.2789 1561118400 1.2779 1561125600 1.2793 1561132800 1.2795 1561140000 1.2803 1561147200 1.2806 1561154400 1.2811 1561161600 1.2818 1561168800 1.2814 1561176000 1.2823 1561183200 1.2816 1561190400 1.2827 1561197600 1.2819 1561204800 1.2821 1561212000 1.2816 1561219200 1.2794 1561226400 1.2770 1561233600 1.2775 1561240800 1.2783 1561248000 1.2795 1561255200 1.2797 1561262400 1.2803 1561269600 1.2806 1561276800 1.2817 1561284000 1.2816 1561291200 1.2828 1561298400 1.2817 1561305600 1.2816 1561312800 1.2824 1561320000 1.2818 1561327200 1.2822 1561334400 1.2817 1561341600 1.2830 1561348800 1.2822 1561356000 1.2839 1561363200 1.2833 1561370400 1.2847 1561377600 1.2856 1561384800 1.2857 1561392000 1.2871 1561399200 1.2869 1561406400 1.2879 1561413600 1.2887 1561420800 1.2896 1561428000 1.2904 1561435200 1.2899 1561442400 1.2908 1561449600 1.2904 1561456800 1.2910 1561464000 1.2921 1561471200 1.2923 1561478400 1.2927 1561485600 1.2931 1561492800 1.2928 1561500000 1.2933 1561507200 1.2937 1561514400 1.2940 1561521600 1.2943 1561528800 1.2958 1561536000 1.2961 1561543200 1.2963 1561550400 1.2963 1561557600 1.2972 1561564800 1.2971 1561572000 1.2972 1561579200 1.2980 1561586400 1.2983 1561593600 1.2983 1561600800 1.2986 1561608000 1.2987 1561615200 1.2993 1561622400 1.2889 1561629600 1.2905 1561636800 1.2913 1561644000 1.2911 1561651200 1.2690 1561658400 1.2696 1561665600 1.2706 1561672800 1.2707 1561680000 1.2649 1561687200 1.2646 1561694400 1.2653 1561701600 1.2655 1561708800 1.2681 1561716000 1.2676 1561723200 1.2683 1561730400 1.2691 1561737600 1.2702 1561744800 1.2699 1561752000 1.2706 1561759200 1.2713 1561766400 1.2719 1561773600 1.2715 1561780800 1.2725 1561788000 1.2721 1561795200 1.2762 1561802400 1.2687 1561809600 1.2698 1561816800 1.2698 1561824000 1.2713 1561831200 1.2720 1561838400 1.2724 1561845600 1.2726 1561852800 1.2731 1561860000 1.2731 1561867200 1.2739 1561874400 1.2730 1561881600 1.2735 1561888800 1.2736 1561896000 1.2738 1561903200 1.2740 1561910400 1.2744 1561917600 1.2734 1561924800 1.2733 1561932000 1.2738 1561946400 1.2731 1561939200 1.2727 1561953600 1.2729 1561960800 1.2736 1561968000 1.2750 1561975200 1.2752 1561982400 1.2754 1561989600 1.2755 1561996800 1.2760 1562004000 1.2767 1562011200 1.2780 1562018400 1.2783 1562025600 1.2794 1562032800 1.2792 1562040000 1.2795 1562047200 1.2795 1562054400 1.2800 1562061600 1.2786 1562068800 1.2782 1562076000 1.2779 1562083200 1.2784 1562090400 1.2791 1562097600 1.2793 1562104800 1.2799 1562112000 1.2798 1562119200 1.2705 1562126400 1.2715 1562133600 1.2721 1562140800 1.2736 1562148000 1.2749 1562155200 1.2754 1562162400 1.2756 1562169600 1.2764 1562176800 1.2768 1562184000 1.2776 1562191200 1.2774 1562198400 1.2782 1562205600 1.2791 1562212800 1.2790 1562220000 1.2778 1562227200 1.2773 1562234400 1.2790 1562241600 1.2788 1562248800 1.2842 1562256000 1.2837 1562263200 1.2842 1562270400 1.2849 1562277600 1.2857 1562284800 1.2858 1562292000 1.2864 1562299200 1.2862 1562306400 1.2876 1562313600 1.2873 1562320800 1.2891 1562328000 1.2884 1562335200 1.2889 1562342400 1.2886 1562349600 1.2893 1562356800 1.2891 1562364000 1.2894 1562371200 1.2886 1562378400 1.2898 1562385600 1.2902 1562392800 1.2903 1562400000 1.2902 1562407200 1.2910 1562414400 1.2904 1562421600 1.2911 1562428800 1.2906 1562436000 1.2901 1562443200 1.2903 1562450400 1.2907 1562457600 1.2908 1562464800 1.2914 1562472000 1.2909 1562479200 1.2916 1562486400 1.2914 1562493600 1.2914 1562500800 1.2914 1562508000 1.2919 1562515200 1.2917 1562522400 1.2922 1562529600 1.2925 1562536800 1.2927 1562544000 1.2927 1562551200 1.2935 1562558400 1.2928 1562565600 1.2936 1562572800 1.2944 1562580000 1.2949 1562587200 1.2944 1562594400 1.2952 1562601600 1.2956 1562608800 1.2958 1562616000 1.2960 1562623200 1.2703 1562630400 1.2715 1562637600 1.2726 1562644800 1.2723 1562652000 1.2741 1562659200 1.2740 1562666400 1.2755 1562673600 1.2757 1562680800 1.2774 1562688000 1.2760 1562695200 1.2762 1562702400 1.2761 1562709600 1.2776 1562716800 1.2772 1562724000 1.2781 1562731200 1.2783 1562738400 1.2794 1562745600 1.2798 1562752800 1.2803 1562760000 1.2797 1562767200 1.2816 1562774400 1.2813 1562781600 1.2814 1562788800 1.2811 1562796000 1.2826 1562803200 1.2819 1562810400 1.2830 1562817600 1.2824 1562824800 1.2838 1562832000 1.2846 1562839200 1.2852 1562846400 1.2852 1562853600 1.2860 1562860800 1.2866 1562868000 1.2870 1562875200 1.2866 1562882400 1.2872 1562889600 1.2867 1562896800 1.2871 1562904000 1.2869 1562911200 1.2863 1562918400 1.2866 1562925600 1.2879 1562932800 1.2874 1562940000 1.2881 1562947200 1.2874 1562954400 1.2882 1562961600 1.2883 1562968800 1.2889 1562976000 1.2881 1562983200 1.2889 1562990400 1.2882 1562997600 1.2890 1563004800 1.2889 1563012000 1.2896 1563019200 1.2895 1563026400 1.2901 1563033600 1.2898 1563040800 1.2907 1563048000 1.2902 1563055200 1.2906 1563062400 1.2899 1563069600 1.2915 1563076800 1.2917 1563084000 1.2916 1563091200 1.2911 1563098400 1.2925 1563105600 1.2919 1563112800 1.2919 1563120000 1.2919 1563127200 1.2928 1563134400 1.2920 1563141600 1.2930 1563148800 1.2921 1563156000 1.2921 1563163200 1.2923 1563170400 1.2933 1563177600 1.2929 1563184800 1.2942 1563192000 1.2934 1563199200 1.2947 1563206400 1.2942 1563213600 1.2951 1563220800 1.2947 1563228000 1.2943 1563235200 1.2953 1563242400 1.2951 1563249600 1.2950 1563256800 1.2955 1563264000 1.2992 1563271200 1.3002 1563278400 1.3004 1563285600 1.3012 1563292800 1.2992 1563300000 1.3003 1563307200 1.3001 1563314400 1.3008 1563321600 1.3011 1563328800 1.3016 1563336000 1.3010 1563343200 1.3028 1563350400 1.3018 1563357600 1.3030 1563364800 1.3022 1563372000 1.3016 1563379200 1.3012 1563386400 1.3020 1563393600 1.3022 1563400800 1.3031 1563408000 1.3031 1563415200 1.3034 1563422400 1.3032 1563429600 1.3034 1563436800 1.3036 1563444000 1.3051 1563451200 1.3056 1563458400 1.3056 1563465600 1.3058 1563472800 1.3065 1563480000 1.3066 1563487200 1.3074 1563494400 1.3075 1563501600 1.3073 1563508800 1.3074 1563516000 1.3081 1563523200 1.3081 1563530400 1.3086 1563537600 1.3091 1563544800 1.3095 1563552000 1.2983 1563559200 1.2954 1563566400 1.2961 1563573600 1.2968 1563580800 1.2974 1563588000 1.2978 1563595200 1.2979 1563602400 1.2931 1563609600 1.2995 1563616800 1.2924 1563624000 1.2921 1563631200 1.2924 1563638400 1.2915 1563645600 1.2925 1563652800 1.2924 1563660000 1.2930 1563667200 1.2934 1563674400 1.2938 1563681600 1.2934 1563688800 1.2934 1563696000 1.2936 1563703200 1.2942 1563710400 1.2941 1563717600 1.2946 1563724800 1.2699 1563732000 1.2704 1563739200 1.2706 1563746400 1.2713 1563753600 1.2715 1563760800 1.2722 1563768000 1.2723 1563775200 1.2745 1563782400 1.2744 1563789600 1.2750 1563796800 1.2745 1563804000 1.2755 1563811200 1.2719 1563818400 1.2745 1563825600 1.2696 1563832800 1.2711 1563840000 1.2715 1563847200 1.2719 1563854400 1.2670 1563861600 1.2703 1563868800 1.2700 1563876000 1.2713 1563883200 1.2720 1563890400 1.2728 1563897600 1.2728 1563904800 1.2747 1563912000 1.2744 1563919200 1.2758 1563926400 1.2763 1563933600 1.2772 1563940800 1.2763 1563948000 1.2771 1563955200 1.2775 1563962400 1.2782 1563969600 1.2786 1563976800 1.2797 1563984000 1.2800 1563991200 1.2815 1563998400 1.2813 1564005600 1.2863 1564012800 1.2851 1564020000 1.2861 1564027200 1.2857 1564034400 1.2867 1564041600 1.2864 1564048800 1.2877 1564056000 1.2877 1564063200 1.2878 1564070400 1.2878 1564077600 1.2887 1564084800 1.2883 1564092000 1.2891 1564099200 1.2898 1564106400 1.2906 1564113600 1.2899 1564120800 1.2908 1564128000 1.2914 1564135200 1.2925 1564142400 1.2914 1564149600 1.2861 1564156800 1.2870 1564164000 1.2871 1564171200 1.2880 1564178400 1.2884 1564185600 1.2897 1564192800 1.2895 1564200000 1.2899 1564207200 1.2905 1564214400 1.2906 1564221600 1.2910 1564228800 1.2908 1564236000 1.2907 1564243200 1.2912 1564250400 1.2874 1564257600 1.2883 1564264800 1.2880 1564272000 1.2877 1564279200 1.2883 1564286400 1.2883 1564293600 1.2879 1564300800 1.2885 1564308000 1.2882 1564315200 1.2889 1564322400 1.2724 1564329600 1.2736 1564336800 1.2762 1564344000 1.2765 1564351200 1.2776 1564358400 1.2756 1564365600 1.2761 1564372800 1.2772 1564380000 1.2772 1564387200 1.2777 1564394400 1.2790 1564401600 1.2799 1564408800 1.2806 1564416000 1.2803 1564423200 1.2808 1564430400 1.2824 1564437600 1.2832 1564444800 1.2825 1564452000 1.2833 1564459200 1.2838 1564466400 1.2829 1564473600 1.2842 1564480800 1.2845 1564488000 1.2851 1564495200 1.2856 1564502400 1.2750 1564509600 1.2754 1564516800 1.2759 1564524000 1.2760 1564531200 1.2767 1564538400 1.2768 1564545600 1.2780 1564552800 1.2766 1564560000 1.2771 1564567200 1.2779 1564574400 1.2792 1564581600 1.2799 1564588800 1.2819 1564596000 1.2723 1564603200 1.2725 1564610400 1.2736 1564624800 1.2783 1564617600 1.2775 1564632000 1.2792 1564639200 1.2800 1564646400 1.2808 1564653600 1.2813 1564660800 1.2827 1564668000 1.2829 1564675200 1.2832 1564682400 1.2836 1564689600 1.2847 1564696800 1.2850 1564704000 1.2852 1564711200 1.2826 1564718400 1.2820 1564725600 1.2819 1564732800 1.2861 1564740000 1.2870 1564747200 1.2869 1564754400 1.2879 1564761600 1.2898 1564768800 1.2905 1564776000 1.2904 1564783200 1.2909 1564790400 1.2746 1564797600 1.2749 1564804800 1.2756 1564812000 1.2760 1564819200 1.2763 1564826400 1.2766 1564833600 1.2772 1564840800 1.2775 1564848000 1.2776 1564855200 1.2782 1564862400 1.2785 1564869600 1.2786 1564876800 1.2755 1564884000 1.2762 1564891200 1.2760 1564898400 1.2763 1564905600 1.2770 1564912800 1.2787 1564920000 1.2780 1564927200 1.2785 1564934400 1.2783 1564941600 1.2791 1564948800 1.2792 1564956000 1.2795 1564963200 1.2795 1564970400 1.2798 1564977600 1.2802 1564984800 1.2808 1564992000 1.2811 1564999200 1.2822 1565006400 1.2815 1565013600 1.2822 1565020800 1.2819 1565028000 1.2833 1565035200 1.2830 1565042400 1.2837 1565049600 1.2842 1565056800 1.2848 1565064000 1.2852 1565071200 1.2855 1565078400 1.2856 1565085600 1.2871 1565092800 1.2860 1565100000 1.2875 1565107200 1.2873 1565114400 1.2882 1565121600 1.2882 1565128800 1.2883 1565136000 1.2881 1565143200 1.2889 1565150400 1.2891 1565157600 1.2735 1565164800 1.2749 1565172000 1.2781 1565179200 1.2720 1565186400 1.2731 1565193600 1.2738 1565200800 1.2748 1565208000 1.2749 1565215200 1.2743 1565222400 1.2736 1565229600 1.2745 1565236800 1.2745 1565244000 1.2754 1565251200 1.2648 1565258400 1.2679 1565265600 1.2686 1565272800 1.2694 1565280000 1.2691 1565287200 1.2699 1565294400 1.2699 1565301600 1.2706 1565308800 1.2710 1565316000 1.2714 1565323200 1.2712 1565330400 1.2723 1565337600 1.2725 1565344800 1.2737 1565352000 1.2733 1565359200 1.2733 1565366400 1.2729 1565373600 1.2740 1565380800 1.2736 1565388000 1.2748 1565395200 1.2745 1565402400 1.2747 1565409600 1.2746 1565416800 1.2749 1565424000 1.2745 1565431200 1.2752 1565438400 1.2748 1565445600 1.2753 1565452800 1.2753 1565460000 1.2766 1565467200 1.2762 1565474400 1.2770 1565481600 1.2763 1565488800 1.2771 1565496000 1.2765 1565503200 1.2768 1565510400 1.2769 1565517600 1.2777 1565524800 1.2767 1565532000 1.2774 1565539200 1.2767 1565546400 1.2776 1565553600 1.2770 1565560800 1.2777 1565568000 1.2776 1565575200 1.2785 1565582400 1.2780 1565589600 1.2790 1565596800 1.2781 1565604000 1.2787 1565611200 1.2786 1565618400 1.2796 1565625600 1.2789 1565632800 1.2800 1565640000 1.2805 1565647200 1.2813 1565654400 1.2810 1565661600 1.2819 1565668800 1.2817 1565676000 1.2827 1565683200 1.2827 1565690400 1.2835 1565697600 1.2831 1565704800 1.2836 1565712000 1.2840 1565719200 1.2882 1565726400 1.2884 1565733600 1.2900 1565740800 1.2905 1565748000 1.2919 1565755200 1.2922 1565762400 1.2906 1565769600 1.2903 1565776800 1.2923 1565784000 1.2918 1565791200 1.2924 1565798400 1.2940 1565805600 1.2941 1565812800 1.2941 1565820000 1.2938 1565827200 1.2942 1565834400 1.2952 1565841600 1.2949 1565848800 1.2951 1565856000 1.2956 1565863200 1.2952 1565870400 1.2953 1565877600 1.2955 1565884800 1.2953 1565892000 1.2960 1565899200 1.2955 1565906400 1.2966 1565913600 1.2988 1565920800 1.2990 1565928000 1.2988 1565935200 1.2996 1565942400 1.2996 1565949600 1.2999 1565956800 1.3000 1565964000 1.3000 1565971200 1.2999 1565978400 1.3007 1565985600 1.3001 1565992800 1.3006 1566000000 1.3013 1566007200 1.3017 1566014400 1.3013 1566021600 1.3017 1566028800 1.3018 1566036000 1.3023 1566043200 1.3017 1566050400 1.3018 1566057600 1.3020 1566064800 1.3024 1566072000 1.3025 1566079200 1.3023 1566086400 1.3028 1566093600 1.3033 1566100800 1.3031 1566108000 1.3025 1566115200 1.3029 1566122400 1.3033 1566129600 1.3028 1566136800 1.3035 1566144000 1.3035 1566151200 1.3041 1566158400 1.3031 1566165600 1.3033 1566172800 1.3028 1566180000 1.3026 1566187200 1.3024 1566194400 1.3031 1566201600 1.3039 1566208800 1.3039 1566216000 1.3039 1566223200 1.3047 1566230400 1.3039 1566237600 1.3038 1566244800 1.3044 1566252000 1.3053 1566259200 1.3048 1566266400 1.3055 1566273600 1.3055 1566280800 1.3060 1566288000 1.2735 1566295200 1.2747 1566302400 1.2749 1566309600 1.2765 1566316800 1.2766 1566324000 1.2773 1566331200 1.2769 1566338400 1.2777 1566345600 1.2772 1566352800 1.2779 1566360000 1.2776 1566367200 1.2791 1566374400 1.2794 1566381600 1.2808 1566388800 1.2807 1566396000 1.2814 1566403200 1.2820 1566410400 1.2827 1566417600 1.2826 1566424800 1.2817 1566432000 1.2822 1566439200 1.2836 1566446400 1.2834 1566453600 1.2850 1566460800 1.2858 1566468000 1.2655 1566475200 1.2672 1566482400 1.2685 1566489600 1.2655 1566496800 1.2667 1566504000 1.2670 1566511200 1.2685 1566518400 1.2691 1566525600 1.2703 1566532800 1.2712 1566540000 1.2709 1566547200 1.2740 1566554400 1.2763 1566561600 1.2760 1566568800 1.2773 1566576000 1.2776 1566583200 1.2789 1566590400 1.2787 1566597600 1.2797 1566604800 1.2797 1566612000 1.2804 1566619200 1.2802 1566626400 1.2810 1566633600 1.2812 1566640800 1.2810 1566648000 1.2811 1566655200 1.2813 1566662400 1.2813 1566669600 1.2822 1566676800 1.2822 1566684000 1.2829 1566691200 1.2827 1566698400 1.2833 1566705600 1.2832 1566712800 1.2837 1566720000 1.2833 1566727200 1.2840 1566734400 1.2836 1566741600 1.2844 1566748800 1.2842 1566756000 1.2850 1566763200 1.2847 1566770400 1.2851 1566777600 1.2850 1566784800 1.2866 1566792000 1.2860 1566799200 1.2872 1566806400 1.2867 1566813600 1.2870 1566820800 1.2865 1566828000 1.2873 1566835200 1.2634 1566842400 1.2644 1566849600 1.2640 1566856800 1.2652 1566864000 1.2650 1566871200 1.2671 1566878400 1.2668 1566885600 1.2666 1566892800 1.2681 1566900000 1.2685 1566907200 1.2700 1566914400 1.2712 1566921600 1.2722 1566928800 1.2731 1566936000 1.2732 1566943200 1.2738 1566950400 1.2739 1566957600 1.2749 1566964800 1.2756 1566972000 1.2741 1566979200 1.2744 1566986400 1.2748 1566993600 1.2749 1567000800 1.2761 1567008000 1.2761 1567015200 1.2766 1567022400 1.2756 1567029600 1.2750 1567036800 1.2752 1567044000 1.2761 1567051200 1.2763 1567058400 1.2761 1567065600 1.2654 1567072800 1.2677 1567080000 1.2682 1567087200 1.2691 1567094400 1.2754 1567101600 1.2769 1567108800 1.2787 1567116000 1.2796 1567123200 1.2811 1567130400 1.2819 1567137600 1.2823 1567144800 1.2827 1567152000 1.2838 1567159200 1.2843 1567166400 1.2811 1567173600 1.2820 1567180800 1.2834 1567188000 1.2835 1567195200 1.2853 1567202400 1.2849 1567209600 1.2859 1567216800 1.2855 1567224000 1.2858 1567231200 1.2857 1567238400 1.2867 1567245600 1.2867 1567252800 1.2876 1567260000 1.2876 1567267200 1.2883 1567274400 1.2882 1567281600 1.2887 1567288800 1.2890 1567303200 1.2895 1567296000 1.2898 1567310400 1.2902 1567317600 1.2899 1567324800 1.2910 1567332000 1.2911 1567339200 1.2915 1567346400 1.2913 1567353600 1.2916 1567360800 1.2912 1567368000 1.2916 1567375200 1.2910 1567382400 1.2912 1567389600 1.2910 1567396800 1.2912 1567404000 1.2915 1567411200 1.2917 1567418400 1.2923 1567425600 1.2924 1567432800 1.2921 1567440000 1.2929 1567447200 1.2930 1567454400 1.2871 1567461600 1.2860 1567468800 1.2859 1567476000 1.2859 1567483200 1.2857 1567490400 1.2863 1567497600 1.2870 1567504800 1.2882 1567512000 1.2879 1567519200 1.2877 1567526400 1.2877 1567533600 1.2897 1567540800 1.2900 1567548000 1.2911 1567555200 1.2911 1567562400 1.2922 1567569600 1.2918 1567576800 1.2926 1567584000 1.2921 1567591200 1.2930 1567598400 1.2846 1567605600 1.2865 1567612800 1.2864 1567620000 1.2874 1567627200 1.2878 1567634400 1.2881 1567641600 1.2879 1567648800 1.2890 1567656000 1.2887 1567663200 1.2900 1567670400 1.2894 1567677600 1.2898 1567684800 1.2894 1567692000 1.2905 1567699200 1.2906 1567706400 1.2913 1567713600 1.2925 1567720800 1.2922 1567728000 1.2935 1567735200 1.2936 1567742400 1.2755 1567749600 1.2784 1567756800 1.2766 1567764000 1.2776 1567771200 1.2778 1567778400 1.2785 1567785600 1.2798 1567792800 1.2807 1567800000 1.2800 1567807200 1.2808 1567814400 1.2810 1567821600 1.2810 1567828800 1.2801 1567836000 1.2811 1567843200 1.2815 1567850400 1.2817 1567857600 1.2819 1567864800 1.2830 1567872000 1.2827 1567879200 1.2829 1567886400 1.2824 1567893600 1.2836 1567900800 1.2827 1567908000 1.2833 1567915200 1.2836 1567922400 1.2843 1567929600 1.2845 1567936800 1.2848 1567944000 1.2840 1567951200 1.2773 1567958400 1.2766 1567965600 1.2776 1567972800 1.2774 1567980000 1.2777 1567987200 1.2770 1567994400 1.2782 1568001600 1.2783 1568008800 1.2791 1568016000 1.2785 1568023200 1.2797 1568030400 1.2798 1568037600 1.2805 1568044800 1.2831 1568052000 1.2834 1568059200 1.2830 1568066400 1.2838 1568073600 1.2839 1568080800 1.2846 1568088000 1.2872 1568095200 1.2884 1568102400 1.2883 1568109600 1.2891 1568116800 1.2898 1568124000 1.2902 1568131200 1.2909 1568138400 1.2914 1568145600 1.2915 1568152800 1.2925 1568160000 1.2920 1568167200 1.2935 1568174400 1.2931 1568181600 1.2937 1568188800 1.2936 1568196000 1.2945 1568203200 1.2942 1568210400 1.2953 1568217600 1.2945 1568224800 1.2962 1568232000 1.2964 1568239200 1.2970 1568246400 1.2964 1568253600 1.2969 1568260800 1.2964 1568268000 1.3108 1568275200 1.2930 1568282400 1.2941 1568289600 1.2945 1568296800 1.2958 1568304000 1.2961 1568311200 1.2979 1568318400 1.2970 1568325600 1.2977 1568332800 1.2976 1568340000 1.2989 1568347200 1.2983 1568354400 1.2997 1568361600 1.2968 1568368800 1.2969 1568376000 1.2973 1568383200 1.2978 1568390400 1.2979 1568397600 1.2987 1568404800 1.2995 1568412000 1.2998 1568419200 1.2995 1568426400 1.2998 1568433600 1.2996 1568440800 1.2998 1568448000 1.2994 1568455200 1.3002 1568462400 1.3001 1568469600 1.3006 1568476800 1.3016 1568484000 1.3012 1568491200 1.3016 1568498400 1.3010 1568505600 1.3012 1568512800 1.3017 1568520000 1.3011 1568527200 1.3015 1568534400 1.3024 1568541600 1.3025 1568548800 1.3024 1568556000 1.3033 1568563200 1.3027 1568570400 1.3029 1568577600 1.3029 1568584800 1.3034 1568592000 1.3037 1568599200 1.3035 1568606400 1.3028 1568613600 1.3034 1568620800 1.3036 1568628000 1.3043 1568635200 1.3052 1568642400 1.3049 1568649600 1.3046 1568656800 1.3045 1568664000 1.3044 1568671200 1.3050 1568678400 1.3051 1568685600 1.3056 1568692800 1.3051 1568700000 1.3064 1568707200 1.3066 1568714400 1.3065 1568721600 1.3050 1568728800 1.3059 1568736000 1.3034 1568743200 1.3031 1568750400 1.3041 1568757600 1.3038 1568764800 1.3049 1568772000 1.3048 1568779200 1.3057 1568786400 1.3059 1568793600 1.3060 1568800800 1.3071 1568808000 1.3061 1568815200 1.3072 1568822400 1.3080 1568829600 1.3080 1568836800 1.3081 1568844000 1.3088 1568851200 1.3090 1568858400 1.3093 1568865600 1.3089 1568872800 1.3101 1568880000 1.3095 1568887200 1.3104 1568894400 1.3102 1568901600 1.3112 1568908800 1.3109 1568916000 1.3117 1568923200 1.3112 1568930400 1.3121 1568937600 1.3120 1568944800 1.3125 1568952000 1.3125 1568959200 1.2807 1568966400 1.3058 1568973600 1.3075 1568980800 1.3072 1568988000 1.3078 1568995200 1.3074 1569002400 1.3083 1569009600 1.3078 1569016800 1.3082 1569024000 1.3077 1569031200 1.3080 1569038400 1.3079 1569045600 1.3083 1569052800 1.3073 1569060000 1.3077 1569067200 1.3072 1569074400 1.3069 1569081600 1.3066 1569088800 1.3065 1569096000 1.3060 1569103200 1.3068 1569110400 1.3062 1569117600 1.3067 1569124800 1.3060 1569132000 1.3066 1569139200 1.3065 1569146400 1.3070 1569153600 1.3062 1569160800 1.3075 1569168000 1.2899 1569175200 1.2905 1569182400 1.2905 1569189600 1.2913 1569196800 1.2913 1569204000 1.2920 1569211200 1.2915 1569218400 1.2924 1569225600 1.2924 1569232800 1.2942 1569240000 1.2941 1569247200 1.2942 1569254400 1.2945 1569261600 1.2957 1569268800 1.2957 1569276000 1.2963 1569283200 1.2957 1569290400 1.2965 1569297600 1.2961 1569304800 1.2758 1569312000 1.2777 1569319200 1.2791 1569326400 1.2801 1569333600 1.2820 1569340800 1.2825 1569348000 1.2836 1569355200 1.2829 1569362400 1.2850 1569369600 1.2856 1569376800 1.2853 1569384000 1.2864 1569391200 1.2877 1569398400 1.2874 1569405600 1.2884 1569412800 1.2791 1569420000 1.2653 1569427200 1.2655 1569434400 1.2674 1569441600 1.2681 1569448800 1.2671 1569456000 1.2678 1569463200 1.2687 1569470400 1.2682 1569477600 1.2703 1569484800 1.2715 1569492000 1.2730 1569499200 1.2733 1569506400 1.2746 1569513600 1.2743 1569520800 1.2754 1569528000 1.2750 1569535200 1.2769 1569542400 1.2772 1569549600 1.2725 1569556800 1.2731 1569564000 1.2741 1569571200 1.2749 1569578400 1.2759 1569585600 1.2761 1569592800 1.2762 1569600000 1.2775 1569607200 1.2779 1569614400 1.2785 1569621600 1.2791 1569628800 1.2797 1569636000 1.2802 1569643200 1.2801 1569650400 1.2803 1569657600 1.2797 1569664800 1.2806 1569672000 1.2810 1569679200 1.2814 1569686400 1.2825 1569693600 1.2829 1569700800 1.2823 1569708000 1.2828 1569715200 1.2826 1569722400 1.2832 1569729600 1.2832 1569736800 1.2833 1569744000 1.2835 1569751200 1.2836 1569758400 1.2841 1569765600 1.2846 1569772800 1.2848 1569780000 1.2858 1569787200 1.2855 1569794400 1.2862 1569801600 1.2856 1569808800 1.2861 1569816000 1.2866 1569823200 1.2867 1569830400 1.2873 1569837600 1.2877 1569844800 1.2880 1569852000 1.2883 1569859200 1.2875 1569866400 1.2870 1569873600 1.2875 1569880800 1.2882 1569895200 1.2884 1569888000 1.2885 1569902400 1.2883 1569909600 1.2894 1569916800 1.2897 1569924000 1.2904 1569931200 1.2899 1569938400 1.2901 1569945600 1.2900 1569952800 1.2932 1569960000 1.2937 1569967200 1.2943 1569974400 1.2941 1569981600 1.2950 1569988800 1.2950 1569996000 1.2957 1570003200 1.2962 1570010400 1.2961 1570017600 1.2960 1570024800 1.2960 1570032000 1.2967 1570039200 1.2969 1570046400 1.2953 1570053600 1.2945 1570060800 1.2947 1570068000 1.2949 1570075200 1.2941 1570082400 1.2946 1570089600 1.2950 1570096800 1.2963 1570104000 1.2969 1570111200 1.2975 1570118400 1.2976 1570125600 1.2977 1570132800 1.2983 1570140000 1.2986 1570147200 1.2983 1570154400 1.2995 1570161600 1.2994 1570168800 1.3005 1570176000 1.3003 1570183200 1.3008 1570190400 1.3010 1570197600 1.3013 1570204800 1.2930 1570212000 1.2928 1570219200 1.2928 1570226400 1.2920 1570233600 1.2932 1570240800 1.2935 1570248000 1.2934 1570255200 1.2938 1570262400 1.2938 1570269600 1.2946 1570276800 1.2948 1570284000 1.2949 1570291200 1.2954 1570298400 1.2962 1570305600 1.2961 1570312800 1.2972 1570320000 1.2972 1570327200 1.2976 1570334400 1.2972 1570341600 1.2976 1570348800 1.2974 1570356000 1.2974 1570363200 1.2971 1570370400 1.2979 1570377600 1.2974 1570384800 1.2975 1570392000 1.2978 1570399200 1.2981 1570406400 1.2988 1570413600 1.2991 1570420800 1.2987 1570428000 1.2988 1570435200 1.2977 1570442400 1.2980 1570449600 1.2984 1570456800 1.2987 1570464000 1.2988 1570471200 1.2999 1570478400 1.3010 1570485600 1.3004 1570492800 1.3009 1570500000 1.3009 1570507200 1.3013 1570514400 1.3015 1570521600 1.3021 1570528800 1.3027 1570536000 1.3031 1570543200 1.3030 1570550400 1.3032 1570557600 1.3037 1570564800 1.3029 1570572000 1.3038 1570579200 1.3030 1570586400 1.3034 1570593600 1.3024 1570600800 1.3030 1570608000 1.3035 1570615200 1.3037 1570622400 1.3041 1570629600 1.3048 1570636800 1.3048 1570644000 1.3053 1570651200 1.3060 1570658400 1.3056 1570665600 1.3059 1570672800 1.3067 1570680000 1.3068 1570687200 1.3073 1570694400 1.2689 1570701600 1.2716 1570708800 1.2726 1570716000 1.2743 1570723200 1.2742 1570730400 1.2753 1570737600 1.2751 1570744800 1.2759 1570752000 1.2745 1570759200 1.2778 1570766400 1.2701 1570773600 1.2715 1570780800 1.2718 1570788000 1.2738 1570795200 1.2743 1570802400 1.2742 1570809600 1.2745 1570816800 1.2760 1570824000 1.2766 1570831200 1.2779 1570838400 1.2776 1570845600 1.2783 1570852800 1.2778 1570860000 1.2784 1570867200 1.2789 1570874400 1.2792 1570881600 1.2790 1570888800 1.2801 1570896000 1.2800 1570903200 1.2800 1570910400 1.2613 1570917600 1.2619 1570924800 1.2624 1570932000 1.2624 1570939200 1.2627 1570946400 1.2636 1570953600 1.2633 1570960800 1.2641 1570968000 1.2643 1570975200 1.2652 1570982400 1.2644 1570989600 1.2651 1570996800 1.2649 1571004000 1.2656 1571011200 1.2656 1571018400 1.2670 1571025600 1.2669 1571032800 1.2673 1571040000 1.2686 1571047200 1.2696 1571054400 1.2697 1571061600 1.2707 1571068800 1.2710 1571076000 1.2721 1571083200 1.2721 1571090400 1.2768 1571097600 1.2726 1571104800 1.2752 1571112000 1.2751 1571119200 1.2761 1571126400 1.2753 1571133600 1.2690 1571140800 1.2764 1571148000 1.2758 1571155200 1.2757 1571162400 1.2765 1571169600 1.2803 1571176800 1.2804 1571184000 1.2809 1571191200 1.2814 1571198400 1.2751 1571205600 1.2806 1571212800 1.2822 1571220000 1.2823 1571227200 1.2813 1571234400 1.2849 1571241600 1.2851 1571248800 1.2863 1571256000 1.2863 1571263200 1.2865 1571270400 1.2802 1571277600 1.2874 1571284800 1.2871 1571292000 1.2876 1571299200 1.2892 1571306400 1.2898 1571313600 1.2902 1571320800 1.2898 1571328000 1.2897 1571335200 1.2849 1571342400 1.2901 1571349600 1.2914 1571356800 1.2908 1571364000 1.2860 1571371200 1.2914 1571378400 1.2922 1571385600 1.2863 1571392800 1.2873 1571400000 1.2919 1571407200 1.2922 1571414400 1.2922 1571421600 1.2932 1571428800 1.2787 1571436000 1.2742 1571443200 1.2831 1571450400 1.2759 1571457600 1.2761 1571464800 1.2768 1571472000 1.2770 1571479200 1.2777 1571486400 1.2792 1571493600 1.2700 1571500800 1.2788 1571508000 1.2796 1571515200 1.2798 1571522400 1.2797 1571529600 1.2796 1571536800 1.2801 1571544000 1.2800 1571551200 1.2802 1571558400 1.2815 1571565600 1.2816 1571572800 1.2814 1571580000 1.2739 1571587200 1.2811 1571594400 1.2739 1571601600 1.2806 1571608800 1.2737 1571616000 1.2816 1571623200 1.2824 1571630400 1.2817 1571637600 1.2827 1571644800 1.2823 1571652000 1.2788 1571659200 1.2844 1571666400 1.2843 1571673600 1.2751 1571680800 1.2827 1571688000 1.2759 1571695200 1.2825 1571702400 1.2815 1571709600 1.2839 1571716800 1.2838 1571724000 1.2654 1571731200 1.2660 1571738400 1.2682 1571745600 1.2684 1571752800 1.2697 1571760000 1.2701 1571767200 1.2727 1571774400 1.2727 1571781600 1.2728 1571788800 1.2664 1571796000 1.2735 1571803200 1.2735 1571810400 1.2766 1571817600 1.2751 1571824800 1.2684 1571832000 1.2658 1571839200 1.2665 1571846400 1.2640 1571853600 1.2655 1571860800 1.2653 1571868000 1.2622 1571875200 1.2632 1571882400 1.2640 1571889600 1.2642 1571896800 1.2658 1571904000 1.2660 1571911200 1.2667 1571918400 1.2677 1571925600 1.2682 1571932800 1.2681 1571940000 1.2702 1571947200 1.2700 1571954400 1.2704 1571961600 1.2712 1571968800 1.2720 1571976000 1.2722 1571983200 1.2730 1571990400 1.2736 1571997600 1.2740 1572004800 1.2747 1572012000 1.2746 1572019200 1.2783 1572026400 1.2792 1572033600 1.2788 1572040800 1.2795 1572048000 1.2803 1572055200 1.2767 1572062400 1.2765 1572069600 1.2773 1572076800 1.2771 1572084000 1.2770 1572091200 1.2780 1572098400 1.2806 1572105600 1.2814 1572112800 1.2805 1572120000 1.2808 1572127200 1.2813 1572134400 1.2807 1572141600 1.2825 1572148800 1.2823 1572156000 1.2822 1572163200 1.2821 1572170400 1.2833 1572177600 1.2827 1572184800 1.2836 1572192000 1.2835 1572199200 1.2836 1572206400 1.2825 1572213600 1.2831 1572220800 1.2828 1572228000 1.2843 1572235200 1.2829 1572242400 1.2842 1572249600 1.2841 1572256800 1.2851 1572264000 1.2876 1572271200 1.2883 1572278400 1.2868 1572285600 1.2875 1572292800 1.2862 1572300000 1.2871 1572307200 1.2873 1572314400 1.2883 1572321600 1.2881 1572328800 1.2881 1572336000 1.2891 1572343200 1.2888 1572350400 1.2894 1572357600 1.2899 1572364800 1.2894 1572372000 1.2908 1572379200 1.2902 1572386400 1.2914 1572393600 1.2918 1572400800 1.2926 1572408000 1.2921 1572415200 1.2927 1572422400 1.2927 1572429600 1.2961 1572436800 1.2959 1572444000 1.2966 1572451200 1.2963 1572458400 1.2856 1572465600 1.2967 1572472800 1.2974 1572480000 1.2968 1572487200 1.2977 1572494400 1.2973 1572501600 1.2988 1572508800 1.2990 1572516000 1.3002 1572523200 1.3000 1572530400 1.2854 1572537600 1.2857 1572544800 1.2867 1572552000 1.2874 1572559200 1.2883 1572573600 1.2756 1572566400 1.2871 1572580800 1.2791 1572588000 1.3001 1572595200 1.2999 1572602400 1.3012 1572609600 1.3010 1572616800 1.3018 1572624000 1.3031 1572631200 1.3032 1572638400 1.3039 1572645600 1.3048 1572652800 1.3047 1572660000 1.3055 1572667200 1.3054 1572674400 1.3062 1572681600 1.3061 1572688800 1.3066 1572696000 1.3068 1572703200 1.3076 1572710400 1.3080 1572717600 1.3082 1572724800 1.3088 1572732000 1.3092 1572739200 1.3094 1572746400 1.3106 1572753600 1.3099 1572760800 1.3101 1572768000 1.3109 1572775200 1.3113 1572782400 1.3111 1572789600 1.3112 1572796800 1.3108 1572804000 1.3107 1572811200 1.3111 1572818400 1.3115 1572825600 1.3115 1572832800 1.3118 1572840000 1.3141 1572847200 1.3138 1572854400 1.3147 1572861600 1.2831 1572868800 1.2841 1572876000 1.2852 1572883200 1.2864 1572890400 1.2875 1572897600 1.2878 1572904800 1.2883 1572912000 1.2877 1572919200 1.2902 1572926400 1.2905 1572933600 1.2689 1572940800 1.2700 1572948000 1.2713 1572955200 1.2718 1572962400 1.2724 1572969600 1.2740 1572976800 1.2746 1572984000 1.2749 1572991200 1.2748 1572998400 1.2766 1573005600 1.2772 1573012800 1.2776 1573020000 1.2776 1573027200 1.2785 1573034400 1.2794 1573041600 1.2806 1573048800 1.2810 1573056000 1.2824 1573063200 1.2975 1573070400 1.2990 1573077600 1.3003 1573084800 1.3004 1573092000 1.3012 1573099200 1.3025 1573106400 1.3041 1573113600 1.2765 1573120800 1.2830 1573128000 1.2872 1573135200 1.3027 1573142400 1.3032 1573149600 1.3037 1573156800 1.3010 1573164000 1.3032 1573171200 1.3039 1573178400 1.3043 1573185600 1.3050 1573192800 1.3059 1573200000 1.3071 1573207200 1.3033 1573214400 1.3044 1573221600 1.3046 1573228800 1.3052 1573236000 1.3054 1573243200 1.3046 1573250400 1.2902 1573257600 1.2909 1573264800 1.3014 1573272000 1.3048 1573279200 1.3027 1573286400 1.3028 1573293600 1.2918 1573300800 1.3005 1573308000 1.3029 1573315200 1.3067 1573322400 1.3026 1573329600 1.3043 1573336800 1.2879 1573344000 1.2879 1573351200 1.2989 1573358400 1.2996 1573365600 1.3019 1573372800 1.3046 1573380000 1.3058 1573387200 1.3042 1573394400 1.3053 1573401600 1.2989 1573408800 1.2981 1573416000 1.2985 1573423200 1.3037 1573430400 1.3040 1573437600 1.3047 1573444800 1.3052 1573452000 1.3051 1573459200 1.3027 1573466400 1.3060 1573473600 1.3041 1573480800 1.3036 1573488000 1.3059 1573495200 1.3044 1573502400 1.3050 1573509600 1.3056 1573516800 1.3058 1573524000 1.2874 1573531200 1.2878 1573538400 1.3063 1573545600 1.2846 1573552800 1.2470 1573560000 1.2479 1573567200 1.2748 1573574400 1.2770 1573581600 1.2783 1573588800 1.2792 1573596000 1.2778 1573603200 1.2812 1573610400 1.2814 1573617600 1.2821 1573624800 1.2830 1573632000 1.2686 1573639200 1.2694 1573646400 1.2671 1573653600 1.2683 1573660800 1.2702 1573668000 1.2713 1573675200 1.2713 1573682400 1.2720 1573689600 1.2721 1573696800 1.2731 1573704000 1.2737 1573711200 1.2741 1573718400 1.2756 1573725600 1.2784 1573732800 1.2792 1573740000 1.2800 1573747200 1.2712 1573754400 1.2705 1573761600 1.2723 1573768800 1.2724 1573776000 1.2743 1573783200 1.2752 1573790400 1.2766 1573797600 1.2761 1573804800 1.2775 1573812000 1.2758 1573819200 1.2776 1573826400 1.2787 1573833600 1.2809 1573840800 1.2809 1573848000 1.2973 1573855200 1.2750 1573862400 1.2761 1573869600 1.2773 1573876800 1.2775 1573884000 1.2778 1573891200 1.2790 1573898400 1.2821 1573905600 1.2834 1573912800 1.2841 1573920000 1.2840 1573927200 1.2862 1573934400 1.2867 1573941600 1.2874 1573948800 1.2875 1573956000 1.2883 1573963200 1.2889 1573970400 1.2887 1573977600 1.2890 1573984800 1.3028 1573992000 1.3017 1573999200 1.3007 1574006400 1.3014 1574013600 1.3037 1574020800 1.3022 1574028000 1.3026 1574035200 1.3033 1574042400 1.3032 1574049600 1.3032 1574056800 1.2990 1574064000 1.3015 1574071200 1.3043 1574078400 1.3002 1574085600 1.3005 1574092800 1.3041 1574100000 1.2797 1574107200 1.2801 1574114400 1.2809 1574121600 1.2820 1574128800 1.2821 1574136000 1.2830 1574143200 1.2841 1574150400 1.3020 1574157600 1.3021 1574164800 1.2967 1574172000 1.3055 1574179200 1.3060 1574186400 1.3001 1574193600 1.3009 1574200800 1.3008 1574208000 1.3022 1574215200 1.2827 1574222400 1.3024 1574229600 1.3051 1574236800 1.2806 1574244000 1.2829 1574251200 1.2842 1574258400 1.2852 1574265600 1.2856 1574272800 1.2874 1574280000 1.2888 1574287200 1.2886 1574294400 1.2900 1574301600 1.2905 1574308800 1.2914 1574316000 1.2919 1574323200 1.3013 1574330400 1.3050 1574337600 1.3070 1574344800 1.3048 1574352000 1.2742 1574359200 1.3026 1574366400 1.3040 1574373600 1.3061 1574380800 1.3045 1574388000 1.3044 1574395200 1.2903 1574402400 1.2903 1574409600 1.3001 1574416800 1.3035 1574424000 1.3047 1574431200 1.3068 1574438400 1.3071 1574445600 1.3052 1574452800 1.3032 1574460000 1.3019 1574467200 1.3044 1574474400 1.3105 1574481600 1.3076 1574488800 1.3071 1574496000 1.3085 1574503200 1.3026 1574510400 1.3088 1574517600 1.2858 1574524800 1.2866 1574532000 1.2870 1574539200 1.2799 1574546400 1.2802 1574553600 1.2810 1574560800 1.2810 1574568000 1.2814 1574575200 1.3015 1574582400 1.3014 1574589600 1.3013 1574596800 1.3025 1574604000 1.2772 1574611200 1.2777 1574618400 1.2784 1574625600 1.3033 1574632800 1.2975 1574640000 1.2974 1574647200 1.2980 1574654400 1.3074 1574661600 1.3056 1574668800 1.2788 1574676000 1.2796 1574683200 1.2725 1574690400 1.2731 1574697600 1.2741 1574704800 1.2755 1574712000 1.2760 1574719200 1.2775 1574726400 1.2783 1574733600 1.2791 1574740800 1.3076 1574748000 1.3025 1574755200 1.3028 1574762400 1.3087 1574769600 1.3012 1574776800 1.3019 1574784000 1.3028 1574791200 1.3043 1574798400 1.3046 1574805600 1.3056 1574812800 1.3067 1574820000 1.3071 1574827200 1.3077 1574834400 1.3105 1574841600 1.3115 1574848800 1.3093 1574856000 1.3029 1574863200 1.2879 1574870400 1.2889 1574877600 1.2896 1574884800 1.2902 1574892000 1.2913 1574899200 1.2921 1574906400 1.2929 1574913600 1.2913 1574920800 1.3092 1574928000 1.2861 1574935200 1.2907 1574942400 1.3070 1574949600 1.3119 1574956800 1.3123 1574964000 1.3126 1574971200 1.3136 1574978400 1.3145 1574985600 1.3142 1574992800 1.3134 1575000000 1.3138 1575007200 1.3144 1575014400 1.2915 1575021600 1.2937 1575028800 1.2943 1575036000 1.2953 1575043200 1.2957 1575050400 1.2961 1575057600 1.2962 1575064800 1.2974 1575072000 1.2973 1575079200 1.3073 1575086400 1.2837 1575093600 1.2848 1575100800 1.3101 1575108000 1.3089 1575115200 1.2983 1575122400 1.2990 1575129600 1.2998 1575136800 1.2998 1575144000 1.3067 1575151200 1.3071 1575165600 1.3093 1575172800 1.3113 1575158400 1.3096 1575180000 1.3093 1575187200 1.3079 1575194400 1.3088 1575201600 1.3108 1575208800 1.3042 1575216000 1.3079 1575223200 1.3082 1575230400 1.2886 1575237600 1.2787 1575244800 1.2790 1575252000 1.3101 1575259200 1.3108 1575266400 1.3097 1575273600 1.3079 1575280800 1.3099 1575288000 1.3088 1575295200 1.2907 1575302400 1.2901 1575309600 1.3043 1575316800 1.2887 1575324000 1.2886 1575331200 1.2895 1575338400 1.2898 1575345600 1.3097 1575352800 1.3107 1575360000 1.3109 1575367200 1.3044 1575374400 1.3060 1575381600 1.3059 1575388800 1.3119 1575396000 1.3126 1575403200 1.3116 1575410400 1.3125 1575417600 1.3081 1575424800 1.3082 1575432000 1.3069 1575439200 1.3125 1575446400 1.3139 1575453600 1.3160 1575460800 1.3152 1575468000 1.3156 1575475200 1.3160 1575482400 1.2963 1575489600 1.2976 1575496800 1.3073 1575504000 1.3072 1575511200 1.3084 1575518400 1.3093 1575525600 1.3062 1575532800 1.2907 1575540000 1.2814 1575547200 1.2827 1575554400 1.2835 1575561600 1.2838 1575568800 1.2849 1575576000 1.2858 1575583200 1.3098 1575590400 1.2798 1575597600 1.2785 1575604800 1.2793 1575612000 1.2736 1575619200 1.2751 1575626400 1.2930 1575633600 1.2897 1575640800 1.2728 1575648000 1.2739 1575655200 1.3079 1575662400 1.2788 1575669600 1.2773 1575676800 1.2780 1575684000 1.3052 1575691200 1.3062 1575698400 1.3081 1575705600 1.2820 1575712800 1.2826 1575720000 1.2827 1575727200 1.3050 1575734400 1.2798 1575741600 1.2811 1575748800 1.2792 1575756000 1.2984 1575763200 1.2777 1575770400 1.2842 1575777600 1.2784 1575784800 1.3063 1575792000 1.2792 1575799200 1.2747 1575806400 1.2791 1575813600 1.2867 1575820800 1.2872 1575828000 1.3092 1575835200 1.3085 1575842400 1.2970 1575849600 1.2967 1575856800 1.3061 1575864000 1.3101 1575871200 1.3111 1575878400 1.2958 1575885600 1.2813 1575892800 1.3034 1575900000 1.2939 1575907200 1.3065 1575914400 1.3047 1575921600 1.3031 1575928800 1.2797 1575936000 1.2824 1575943200 1.2977 1575950400 1.3091 1575957600 1.3104 1575964800 1.3106 1575972000 1.3101 1575979200 1.2811 1575986400 1.3077 1575993600 1.3032 1576000800 1.3043 1576008000 1.3047 1576015200 1.2959 1576022400 1.2976 1576029600 1.2865 1576036800 1.2767 1576044000 1.2772 1576051200 1.2778 1576058400 1.3043 1576065600 1.2728 1576072800 1.2755 1576080000 1.2759 1576087200 1.2759 1576094400 1.3053 1576101600 1.2731 1576108800 1.3085 1576116000 1.3022 1576123200 1.3047 1576130400 1.3044 1576137600 1.3069 1576144800 1.3076 1576152000 1.3083 1576159200 1.3103 1576166400 1.3099 1576173600 1.3112 1576180800 1.3052 1576188000 1.3059 1576195200 1.2868 1576202400 1.2880 1576209600 1.2879 1576216800 1.2883 1576224000 1.2898 1576231200 1.2907 1576238400 1.3060 1576245600 1.2956 1576252800 1.3017 1576260000 1.2955 1576267200 1.3069 1576274400 1.3063 1576281600 1.2981 1576288800 1.3071 1576296000 1.3055 1576303200 1.3086 1576310400 1.2882 1576317600 1.3071 1576324800 1.3016 1576332000 1.3052 1576339200 1.3002 1576346400 1.2839 1576353600 1.2849 1576360800 1.3062 1576368000 1.3111 1576375200 1.3057 1576382400 1.3078 1576389600 1.2863 1576396800 1.2869 1576404000 1.3116 1576411200 1.3079 1576418400 1.2609 1576425600 1.2618 1576432800 1.2624 1576440000 1.3103 1576447200 1.2782 1576454400 1.2788 1576461600 1.3079 1576468800 1.2901 1576476000 1.2930 1576483200 1.3086 1576490400 1.2999 1576497600 1.2876 1576504800 1.2786 1576512000 1.3088 1576519200 1.3101 1576526400 1.3046 1576533600 1.2695 1576540800 1.2912 1576548000 1.2711 1576555200 1.2718 1576562400 1.3031 1576569600 1.2779 1576576800 1.2766 1576584000 1.2787 1576591200 1.2807 1576598400 1.2824 1576605600 1.2821 1576612800 1.3077 1576620000 1.3092 1576627200 1.2972 1576634400 1.3086 1576641600 1.3088 1576648800 1.2969 1576656000 1.2958 1576706400 1.2861 1576713600 1.2875 1576720800 1.2881 1576728000 1.2887 1576735200 1.2895 1576742400 1.2800 1576749600 1.2874 1576756800 1.2878 1576764000 1.2887 1576771200 1.2899 1576778400 1.2898 1576785600 1.2896 1576792800 1.2898 1576800000 1.2905 1576807200 1.2925 1576814400 1.2922 1576821600 1.2929 1576828800 1.2927 1576836000 1.2927 1576843200 1.2931 1576850400 1.2933 1576857600 1.2845 1576864800 1.2856 1576872000 1.2862 1576879200 1.2876 1576886400 1.2873 1576893600 1.2883 1576900800 1.2886 1576908000 1.2880 1576915200 1.2887 1576922400 1.2894 1576929600 1.2896 1576936800 1.2899 1576944000 1.2898 1576951200 1.2899 1576958400 1.2901 1576965600 1.2908 1576972800 1.2913 1576980000 1.2918 1576987200 1.2919 1576994400 1.2922 1577001600 1.2919 1577008800 1.2924 1577016000 1.2923 1577023200 1.2929 1577030400 1.2928 1577037600 1.2939 1577044800 1.2935 1577052000 1.2933 1577059200 1.2936 1577066400 1.2947 1577073600 1.2946 1577080800 1.2930 1577088000 1.2947 1577095200 1.2956 1577102400 1.2957 1577109600 1.2962 1577116800 1.2959 1577124000 1.2965 1577131200 1.2968 1577138400 1.2965 1577145600 1.2769 1577152800 1.2794 1577160000 1.2803 1577167200 1.2798 1577174400 1.2800 1577181600 1.2805 1577188800 1.2808 1577196000 1.2811 1577203200 1.2813 1577210400 1.2820 1577217600 1.2781 1577224800 1.2788 1577232000 1.2788 1577239200 1.2795 1577246400 1.2796 1577253600 1.2794 1577260800 1.2804 1577268000 1.2804 1577275200 1.2811 1577282400 1.2813 1577289600 1.2817 1577296800 1.2817 1577304000 1.2821 1577311200 1.2821 1577318400 1.2815 1577325600 1.2817 1577332800 1.2830 1577340000 1.2831 1577347200 1.2837 1577354400 1.2841 1577361600 1.2839 1577368800 1.2851 1577376000 1.2849 1577383200 1.2855 1577390400 1.2850 1577397600 1.2856 1577404800 1.2853 1577412000 1.2853 1577419200 1.2854 1577426400 1.2854 1577433600 1.2876 1577440800 1.2874 1577448000 1.2871 1577455200 1.2874 1577462400 1.2879 1577469600 1.2883 1577476800 1.2886 1577484000 1.2887 1577491200 1.2890 1577498400 1.2757 1577505600 1.2768 1577512800 1.2772 1577520000 1.2772 1577527200 1.2777 1577534400 1.2782 1577541600 1.2785 1577548800 1.2782 1577556000 1.2790 1577563200 1.2786 1577570400 1.2789 1577577600 1.2794 1577584800 1.2784 1577592000 1.2779 1577599200 1.2781 1577606400 1.2788 1577613600 1.2792 1577620800 1.2799 1577628000 1.2798 1577635200 1.2795 1577642400 1.2792 1577649600 1.2795 1577656800 1.2801 1577664000 1.2795 1577671200 1.2799 1577678400 1.2797 1577685600 1.2801 1577692800 1.2810 1577700000 1.2809 1577707200 1.2807 1577714400 1.2785 1577721600 1.2797 1577728800 1.2806 1577736000 1.2804 1577743200 1.2805 1577750400 1.2817 1577757600 1.2815 1577764800 1.2822 1577772000 1.2827 1577779200 1.2825 1577786400 1.2819 1577793600 1.2830 1577800800 1.2845 1577808000 1.2830 1577815200 1.2831 1577822400 1.2829 1577829600 1.2830 1577844000 1.2837 1577836800 1.2843 1577851200 1.2840 1577858400 1.2846 1577865600 1.2856 1577872800 1.2842 1577880000 1.2844 1577887200 1.2842 1577894400 1.2837 1577901600 1.2845 1577908800 1.2844 1577916000 1.2846 1577923200 1.2844 1577930400 1.2849 1577937600 1.2848 1577944800 1.2852 1577952000 1.2852 1577959200 1.2856 1577966400 1.2862 1577973600 1.2862 1577980800 1.2864 1577988000 1.2876 1577995200 1.2879 1578002400 1.2887 1578009600 1.2879 1578016800 1.2882 1578024000 1.2878 1578031200 1.2887 1578038400 1.2692 1578045600 1.2612 1578052800 1.2613 1578060000 1.2620 1578067200 1.2626 1578074400 1.2631 1578081600 1.2649 1578088800 1.2648 1578096000 1.2598 1578103200 1.2608 1578110400 1.2617 1578117600 1.2634 1578124800 1.2634 1578132000 1.2645 1578139200 1.2649 1578146400 1.2646 1578153600 1.2652 1578160800 1.2654 1578168000 1.2654 1578175200 1.2659 1578182400 1.2660 1578189600 1.2663 1578196800 1.2626 1578204000 1.2632 1578211200 1.2637 1578218400 1.2654 1578225600 1.2652 1578232800 1.2657 1578240000 1.2662 1578247200 1.2670 1578254400 1.2673 1578261600 1.2680 1578268800 1.2681 1578276000 1.2684 1578283200 1.2686 1578290400 1.2648 1578297600 1.2655 1578304800 1.2679 1578312000 1.2732 1578319200 1.2743 1578326400 1.2708 1578333600 1.2716 1578340800 1.2726 1578348000 1.2728 1578355200 1.2731 1578362400 1.2735 1578369600 1.2742 1578376800 1.2746 1578384000 1.2757 1578391200 1.2748 1578398400 1.2764 1578405600 1.2767 1578412800 1.2777 1578420000 1.2777 1578427200 1.2786 1578434400 1.2796 1578441600 1.2798 1578448800 1.2734 1578456000 1.2729 1578463200 1.2738 1578470400 1.2762 1578477600 1.2780 1578484800 1.2788 1578492000 1.2788 1578499200 1.2795 1578506400 1.2794 1578513600 1.2790 1578520800 1.2798 1578528000 1.2796 1578535200 1.2803 1578542400 1.2803 1578549600 1.2819 1578556800 1.2654 1578564000 1.2676 1578571200 1.2681 1578578400 1.2685 1578585600 1.2684 1578592800 1.2693 1578600000 1.2684 1578607200 1.2711 1578614400 1.2723 1578621600 1.2726 1578628800 1.2733 1578636000 1.2729 1578643200 1.2746 1578650400 1.2759 1578657600 1.2756 1578664800 1.2768 1578672000 1.2766 1578679200 1.2772 1578686400 1.2776 1578693600 1.2781 1578700800 1.2784 1578708000 1.2801 1578715200 1.2801 1578722400 1.2803 1578729600 1.2800 1578736800 1.2807 1578744000 1.2808 1578751200 1.2815 1578758400 1.2810 1578765600 1.2813 1578772800 1.2824 1578780000 1.2828 1578787200 1.2707 1578794400 1.2711 1578801600 1.2713 1578808800 1.2716 1578816000 1.2735 1578823200 1.2738 1578830400 1.2741 1578837600 1.2750 1578844800 1.2756 1578852000 1.2762 1578859200 1.2759 1578866400 1.2754 1578873600 1.2762 1578880800 1.2773 1578888000 1.2769 1578895200 1.2776 1578902400 1.2786 1578909600 1.2787 1578916800 1.2801 1578924000 1.2802 1578931200 1.2809 1578938400 1.2806 1578945600 1.2726 1578952800 1.2845 1578960000 1.2850 1578967200 1.2853 1578974400 1.2856 1578981600 1.2862 1578988800 1.2872 1578996000 1.2876 1579003200 1.2880 1579010400 1.2884 1579017600 1.2895 1579024800 1.2900 1579032000 1.2903 1579039200 1.2902 1579046400 1.2906 1579053600 1.2909 1579060800 1.2911 1579068000 1.2913 1579075200 1.2911 1579082400 1.2703 1579089600 1.2724 1579096800 1.2731 1579104000 1.2733 1579111200 1.2756 1579118400 1.2764 1579125600 1.2735 1579132800 1.2735 1579140000 1.2746 1579147200 1.2744 1579154400 1.2736 1579161600 1.2754 1579168800 1.2759 1579176000 1.2769 1579183200 1.2775 1579190400 1.2776 1579197600 1.2783 1579204800 1.2793 1579212000 1.2798 1579219200 1.2803 1579226400 1.2812 1579233600 1.2808 1579240800 1.2821 1579248000 1.2829 1579255200 1.2828 1579262400 1.2837 1579269600 1.2830 1579276800 1.2833 1579284000 1.2847 1579291200 1.2921 1579298400 1.2713 1579305600 1.2715 1579312800 1.2723 1579320000 1.2720 1579327200 1.2734 1579334400 1.2744 1579341600 1.2746 1579348800 1.2745 1579356000 1.2747 1579363200 1.2745 1579370400 1.2752 1579377600 1.2758 1579384800 1.2765 1579392000 1.2770 1579399200 1.2767 1579406400 1.2762 1579413600 1.2778 1579420800 1.2769 1579428000 1.2781 1579435200 1.2780 1579442400 1.2779 1579449600 1.2779 1579456800 1.2782 1579464000 1.2787 1579471200 1.2794 1579478400 1.2802 1579485600 1.2800 1579492800 1.2801 1579500000 1.2816 1579507200 1.2807 1579514400 1.2827 1579521600 1.2818 1579528800 1.2755 1579536000 1.2756 1579543200 1.2858 1579550400 1.2838 1579557600 1.2845 1579564800 1.2847 1579572000 1.2853 1579579200 1.2838 1579586400 1.2850 1579593600 1.2844 1579600800 1.2859 1579608000 1.2867 1579615200 1.2884 1579622400 1.2884 1579629600 1.2878 1579636800 1.2875 1579644000 1.2889 1579651200 1.2900 1579658400 1.2902 1579665600 1.2905 1579672800 1.2907 1579680000 1.2919 1579687200 1.2937 1579694400 1.2951 1579701600 1.2943 1579708800 1.2955 1579716000 1.2948 1579723200 1.2964 1579730400 1.2971 1579737600 1.2974 1579744800 1.2961 1579752000 1.2960 1579759200 1.2967 1579766400 1.2963 1579773600 1.2970 1579780800 1.2979 1579788000 1.2987 1579795200 1.2907 1579802400 1.2903 1579809600 1.2935 1579816800 1.2941 1579824000 1.2953 1579831200 1.2947 1579838400 1.2952 1579845600 1.2961 1579852800 1.2969 1579860000 1.2630 1579867200 1.2642 1579874400 1.2672 1579881600 1.2675 1579888800 1.2684 1579896000 1.2703 1579903200 1.2700 1579910400 1.2717 1579917600 1.2702 1579924800 1.2713 1579932000 1.2715 1579939200 1.2715 1579946400 1.2719 1579953600 1.2716 1579960800 1.2721 1579968000 1.2729 1579975200 1.2755 1579982400 1.2750 1579989600 1.2741 1579996800 1.2738 1580004000 1.2744 1580011200 1.2744 1580018400 1.2743 1580025600 1.2749 1580032800 1.2763 1580040000 1.2757 1580047200 1.2759 1580054400 1.2754 1580061600 1.2755 1580068800 1.2757 1580076000 1.2762 1580083200 1.2767 1580090400 1.2772 1580097600 1.2458 1580104800 1.2471 1580112000 1.2488 1580119200 1.2499 1580126400 1.2513 1580133600 1.2521 1580140800 1.2530 1580148000 1.2535 1580155200 1.2548 1580162400 1.2557 1580169600 1.2644 1580176800 1.2649 1580184000 1.2647 1580191200 1.2659 1580198400 1.2557 1580205600 1.2578 1580212800 1.2591 1580220000 1.2601 1580227200 1.2601 1580234400 1.2621 1580241600 1.2626 1580248800 1.2632 1580256000 1.2644 1580263200 1.2598 1580270400 1.2613 1580277600 1.2629 1580284800 1.2635 1580292000 1.2649 1580299200 1.2661 1580306400 1.2695 1580313600 1.2711 1580320800 1.2716 1580328000 1.2720 1580335200 1.2745 1580342400 1.2683 1580349600 1.2678 1580356800 1.2681 1580364000 1.2692 1580371200 1.2699 1580378400 1.2708 1580385600 1.2720 1580392800 1.2728 1580400000 1.2721 1580407200 1.2728 1580414400 1.2736 1580421600 1.2768 1580428800 1.2781 1580436000 1.2766 1580443200 1.2763 1580450400 1.2762 1580457600 1.2791 1580464800 1.2779 1580472000 1.2793 1580479200 1.2810 1580486400 1.2622 1580493600 1.2640 1580500800 1.2632 1580508000 1.2649 1580522400 1.2655 1580515200 1.2642 1580529600 1.2653 1580536800 1.2661 1580544000 1.2672 1580551200 1.2675 1580558400 1.2676 1580565600 1.2679 1580572800 1.2677 1580580000 1.2678 1580587200 1.2683 1580594400 1.2693 1580601600 1.2696 1580608800 1.2697 1580616000 1.2646 1580623200 1.2659 1580630400 1.2663 1580637600 1.2680 1580644800 1.2679 1580652000 1.2669 1580659200 1.2684 1580666400 1.2696 1580673600 1.2704 1580680800 1.2705 1580688000 1.2706 1580695200 1.2719 1580702400 1.2720 1580709600 1.2724 1580716800 1.2727 1580724000 1.2681 1580731200 1.2691 1580738400 1.2682 1580745600 1.2697 1580752800 1.2706 1580760000 1.2749 1580767200 1.2765 1580774400 1.2766 1580781600 1.2776 1580788800 1.2782 1580796000 1.2793 1580803200 1.2791 1580810400 1.2792 1580817600 1.2798 1580824800 1.2814 1580832000 1.2810 1580839200 1.2819 1580846400 1.2824 1580853600 1.2836 1580860800 1.2842 1580868000 1.2851 1580875200 1.2853 1580882400 1.2857 1580889600 1.2861 1580896800 1.2864 1580904000 1.2854 1580911200 1.2861 1580918400 1.2870 1580925600 1.2880 1580932800 1.2902 1580940000 1.2910 1580947200 1.2909 1580954400 1.2915 1580961600 1.2915 1580968800 1.2921 1580976000 1.2922 1580983200 1.2928 1580990400 1.2927 1580997600 1.2930 1581004800 1.2929 1581012000 1.2933 1581019200 1.2932 1581026400 1.2947 1581033600 1.2943 1581040800 1.2958 1581048000 1.2963 1581055200 1.2970 1581062400 1.2974 1581069600 1.2977 1581076800 1.2984 1581084000 1.2977 1581091200 1.2975 1581098400 1.2977 1581105600 1.2987 1581112800 1.2996 1581120000 1.2993 1581127200 1.2998 1581134400 1.3140 1581141600 1.3160 1581148800 1.3164 1581156000 1.3170 1581163200 1.3168 1581170400 1.3170 1581177600 1.3182 1581184800 1.2806 1581192000 1.2808 1581199200 1.2803 1581206400 1.2809 1581213600 1.2830 1581220800 1.2834 1581228000 1.2782 1581235200 1.2768 1581242400 1.2775 1581249600 1.2768 1581256800 1.2775 1581264000 1.2772 1581271200 1.2715 1581278400 1.2785 1581285600 1.2788 1581292800 1.2794 1581300000 1.2805 1581307200 1.2655 1581314400 1.2658 1581321600 1.2669 1581328800 1.2676 1581336000 1.2686 1581343200 1.2684 1581350400 1.2690 1581357600 1.2701 1581364800 1.2710 1581372000 1.2721 1581379200 1.2724 1581386400 1.2729 1581393600 1.2728 1581400800 1.2740 1581408000 1.2757 1581415200 1.2770 1581422400 1.2778 1581429600 1.2779 1581436800 1.2788 1581444000 1.2795 1581451200 1.2795 1581458400 1.2813 1581465600 1.2813 1581472800 1.2817 1581480000 1.2831 1581487200 1.2835 1581494400 1.2874 1581501600 1.2881 1581508800 1.2888 1581516000 1.2888 1581523200 1.2888 1581530400 1.2895 1581537600 1.2895 1581544800 1.2900 1581552000 1.2891 1581559200 1.2901 1581566400 1.2898 1581573600 1.2904 1581580800 1.2915 1581588000 1.2918 1581595200 1.2923 1581602400 1.2937 1581609600 1.2937 1581616800 1.2946 1581624000 1.2946 1581631200 1.2956 1581638400 1.2902 1581645600 1.2904 1581652800 1.2915 1581660000 1.2912 1581667200 1.2727 1581674400 1.2733 1581681600 1.2742 1581688800 1.2744 1581696000 1.2755 1581703200 1.2755 1581710400 1.2758 1581717600 1.2764 1581724800 1.2768 1581732000 1.2772 1581739200 1.2772 1581746400 1.2763 1581753600 1.2765 1581760800 1.2774 1581768000 1.2773 1581775200 1.2776 1581782400 1.2774 1581789600 1.2774 1581796800 1.2774 1581804000 1.2778 1581811200 1.2781 1581818400 1.2784 1581825600 1.2785 1581832800 1.2784 1581840000 1.2788 1581847200 1.2789 1581854400 1.2796 1581861600 1.2795 1581868800 1.2801 1581876000 1.2804 1581883200 1.2808 1581890400 1.2812 1581897600 1.2800 1581904800 1.2815 1581912000 1.2814 1581919200 1.2805 1581926400 1.2807 1581933600 1.2807 1581940800 1.2821 1581948000 1.2827 1581955200 1.2822 1581962400 1.2815 1581969600 1.2729 1581976800 1.2750 1581984000 1.2759 1581991200 1.2773 1581998400 1.2776 1582005600 1.2780 1582012800 1.2791 1582020000 1.2794 1582027200 1.2792 1582034400 1.2810 1582041600 1.2802 1582048800 1.2805 1582056000 1.2819 1582063200 1.2821 1582070400 1.2822 1582077600 1.2831 1582084800 1.2831 1582092000 1.2843 1582099200 1.2752 1582106400 1.2765 1582113600 1.2791 1582120800 1.2727 1582128000 1.2738 1582135200 1.2749 1582142400 1.2749 1582149600 1.2757 1582156800 1.2780 1582164000 1.2788 1582171200 1.2800 1582178400 1.2773 1582185600 1.2781 1582192800 1.2800 1582200000 1.2804 1582207200 1.2807 1582214400 1.2825 1582221600 1.2835 1582228800 1.2836 1582236000 1.2843 1582243200 1.2837 1582250400 1.2847 1582257600 1.2850 1582264800 1.2863 1582272000 1.2887 1582279200 1.2891 1582286400 1.2896 1582293600 1.2896 1582300800 1.2898 1582308000 1.2903 1582315200 1.2902 1582322400 1.2914 1582329600 1.2915 1582336800 1.2924 1582344000 1.2940 1582351200 1.2940 1582358400 1.2938 1582365600 1.2954 1582372800 1.2946 1582380000 1.2769 1582387200 1.2772 1582394400 1.2776 1582401600 1.2780 1582408800 1.2781 1582416000 1.2778 1582423200 1.2780 1582430400 1.2787 1582437600 1.2790 1582444800 1.2804 1582452000 1.2806 1582459200 1.2807 1582466400 1.2807 1582473600 1.2811 1582480800 1.2824 1582488000 1.2825 1582495200 1.2827 1582502400 1.2832 1582509600 1.2897 1582516800 1.2841 1582524000 1.2847 1582531200 1.2854 1582538400 1.2848 1582545600 1.2893 1582552800 1.2874 1582560000 1.2882 1582567200 1.2873 1582574400 1.2881 1582581600 1.2887 1582588800 1.2884 1582596000 1.2892 1582603200 1.2888 1582610400 1.2888 1582617600 1.2916 1582624800 1.2916 1582632000 1.2909 1582639200 1.2792 1582646400 1.2806 1582653600 1.2813 1582660800 1.2825 1582668000 1.2854 1582675200 1.2854 1582682400 1.2819 1582689600 1.2826 1582696800 1.2832 1582704000 1.2805 1582711200 1.2801 1582718400 1.2796 1582725600 1.2815 1582732800 1.2816 1582740000 1.2844 1582747200 1.2851 1582754400 1.2852 1582761600 1.2890 1582768800 1.2859 1582776000 1.2876 1582783200 1.2878 1582790400 1.2881 1582797600 1.2889 1582804800 1.2883 1582812000 1.2894 1582819200 1.2902 1582826400 1.2910 1582833600 1.2910 1582840800 1.2925 1582848000 1.2915 1582855200 1.2918 1582862400 1.2913 1582869600 1.2912 1582876800 1.2911 1582884000 1.2927 1582891200 1.2934 1582898400 1.2801 1582905600 1.2818 1582912800 1.2822 1582920000 1.2815 1582927200 1.2834 1582934400 1.2833 1582941600 1.2838 1582948800 1.2840 1582956000 1.2847 1582963200 1.2851 1582970400 1.2853 1582977600 1.2848 1582984800 1.2853 1582992000 1.2853 1582999200 1.2856 1583006400 1.2773 1583013600 1.2861 1583028000 1.2867 1583020800 1.2861 1583035200 1.2869 1583042400 1.2871 1583049600 1.2869 1583056800 1.2868 1583064000 1.2871 1583071200 1.2875 1583078400 1.2882 1583085600 1.2883 1583092800 1.2878 1583100000 1.2821 1583107200 1.2821 1583114400 1.2832 1583121600 1.2830 1583128800 1.2831 1583136000 1.2833 1583143200 1.2848 1583150400 1.2847 1583157600 1.2851 1583164800 1.2850 1583172000 1.2857 1583179200 1.2864 1583186400 1.2877 1583193600 1.2883 1583200800 1.2885 1583208000 1.2890 1583215200 1.2894 1583222400 1.2893 1583229600 1.2901 1583236800 1.2905 1583244000 1.3197 1583251200 1.3210 1583258400 1.2997 1583265600 1.2989 1583272800 1.2922 1583280000 1.2954 1583287200 1.2927 1583294400 1.2947 1583301600 1.2977 1583308800 1.2983 1583316000 1.2993 1583323200 1.3006 1583330400 1.3017 1583337600 1.3024 1583344800 1.3045 1583352000 1.3032 1583359200 1.3034 1583366400 1.3040 1583373600 1.3043 1583380800 1.3047 1583388000 1.2955 1583395200 1.2958 1583402400 1.2970 1583409600 1.2976 1583416800 1.2985 1583424000 1.2994 1583431200 1.3003 1583438400 1.3012 1583445600 1.3024 1583452800 1.3025 1583460000 1.3029 1583467200 1.3026 1583474400 1.3032 1583481600 1.3038 1583488800 1.3048 1583496000 1.3053 1583503200 1.3067 1583510400 1.3058 1583517600 1.3074 1583524800 1.3080 1583532000 1.3085 1583539200 1.3084 1583546400 1.3090 1583553600 1.3090 1583560800 1.3091 1583568000 1.3089 1583575200 1.3093 1583582400 1.3094 1583589600 1.3091 1583596800 1.3094 1583604000 1.3095 1583611200 1.3088 1583618400 1.3093 1583625600 1.3093 1583632800 1.3099 1583640000 1.3097 1583647200 1.3102 1583654400 1.3100 1583661600 1.3110 1583668800 1.3103 1583676000 1.3103 1583683200 1.3103 1583690400 1.3111 1583697600 1.3108 1583704800 1.3115 1583712000 1.3108 1583719200 1.3119 1583726400 1.3112 1583733600 1.3119 1583740800 1.3114 1583748000 1.3123 1583755200 1.3109 1583762400 1.3117 1583769600 1.3121 1583776800 1.3125 1583784000 1.3128 1583791200 1.3129 1583798400 1.3124 1583805600 1.3133 1583812800 1.3147 1583820000 1.3155 1583827200 1.3103 1583834400 1.3160 1583841600 1.2760 1583848800 1.2771 1583856000 1.2782 1583863200 1.2789 1583870400 1.2787 1583877600 1.2794 1583884800 1.2809 1583892000 1.2815 1583899200 1.2812 1583906400 1.2813 1583913600 1.2819 1583920800 1.2823 1583928000 1.2826 1583935200 1.2833 1583942400 1.2834 1583949600 1.2837 1583956800 1.2835 1583964000 1.2873 1583971200 1.2867 1583978400 1.2865 1583985600 1.2867 1583992800 1.2871 1584000000 1.2879 1584007200 1.2886 1584014400 1.2883 1584021600 1.2891 1584028800 1.2889 1584036000 1.2898 1584043200 1.2890 1584050400 1.2895 1584057600 1.2898 1584064800 1.2897 1584072000 1.2896 1584079200 1.2901 1584086400 1.2909 1584093600 1.2936 1584100800 1.2933 1584108000 1.2937 1584115200 1.2943 1584122400 1.2945 1584129600 1.2948 1584136800 1.2946 1584144000 1.2949 1584151200 1.2948 1584158400 1.2948 1584165600 1.2956 1584172800 1.2958 1584180000 1.2924 1584187200 1.2911 1584194400 1.3004 1584201600 1.2988 1584208800 1.2991 1584216000 1.2991 1584223200 1.3000 1584230400 1.2999 1584237600 1.3003 1584244800 1.3001 1584252000 1.3007 1584259200 1.2999 1584266400 1.2999 1584273600 1.3002 1584280800 1.3004 1584288000 1.3000 1584295200 1.3014 1584302400 1.3002 1584309600 1.3009 1584316800 1.3007 1584324000 1.3010 1584331200 1.3010 1584338400 1.3013 1584345600 1.3004 1584352800 1.3016 1584360000 1.3016 1584367200 1.2964 1584374400 1.2965 1584381600 1.2959 1584388800 1.2958 1584396000 1.3011 1584403200 1.3016 1584410400 1.3018 1584417600 1.3011 1584424800 1.3021 1584432000 1.3001 1584439200 1.2870 1584446400 1.2855 1584453600 1.2869 1584460800 1.2871 1584468000 1.2885 1584475200 1.2891 1584482400 1.2843 1584489600 1.2761 1584496800 1.2776 1584504000 1.2773 1584511200 1.2796 1584518400 1.2851 1584525600 1.2867 1584532800 1.2879 1584540000 1.3046 1584547200 1.3111 1584554400 1.3126 1584561600 1.3126 1584568800 1.3134 1584576000 1.2927 1584583200 1.2940 1584590400 1.2965 1584597600 1.2979 1584604800 1.2987 1584612000 1.3000 1584619200 1.3019 1584626400 1.3028 1584633600 1.3020 1584640800 1.3031 1584648000 1.3032 1584655200 1.3051 1584662400 1.2977 1584669600 1.2981 1584676800 1.2882 1584684000 1.2902 1584691200 1.2974 1584698400 1.2989 1584705600 1.3003 1584712800 1.2930 1584720000 1.2935 1584727200 1.2945 1584734400 1.2950 1584741600 1.2970 1584748800 1.2971 1584756000 1.2980 1584763200 1.2977 1584770400 1.2995 1584777600 1.3007 1584784800 1.3004 1584792000 1.3006 1584799200 1.3011 1584813600 1.3031 1584820800 1.3028 1584828000 1.3035 1584835200 1.3038 1584842400 1.3042 1584849600 1.3042 1584856800 1.3042 1584864000 1.3043 1584871200 1.3041 1584878400 1.3034 1584885600 1.3048 1584892800 1.2966 1584900000 1.2976 1584907200 1.2975 1584914400 1.2985 1584921600 1.2803 1584928800 1.2801 1584936000 1.2806 1584943200 1.2810 1584950400 1.2822 1584957600 1.2829 1584964800 1.2835 1584972000 1.2841 1584979200 1.2843 1584986400 1.2845 1584993600 1.2799 1585000800 1.2873 1585008000 1.2874 1585015200 1.2889 1585022400 1.2892 1585029600 1.2901 1585036800 1.2908 1585044000 1.2950 1585051200 1.2920 1585058400 1.2924 1585065600 1.2930 1585072800 1.2933 1585080000 1.2943 1585087200 1.2956 1585094400 1.2955 1585101600 1.2971 1585108800 1.2978 1585116000 1.2975 1585123200 1.3153 1585130400 1.3163 1585137600 1.3120 1585144800 1.3133 1585152000 1.3138 1585159200 1.3155 1585166400 1.3164 1585173600 1.3186 1585180800 1.3187 1585188000 1.3198 1585195200 1.3190 1585202400 1.3183 1585209600 1.3188 1585216800 1.3187 1585224000 1.3252 1585231200 1.3253 1585238400 1.3252 1585245600 1.3269 1585252800 1.3269 1585260000 1.3278 1585267200 1.3270 1585274400 1.3276 1585281600 1.3277 1585288800 1.3286 1585296000 1.3288 1585303200 1.3280 1585310400 1.3286 1585317600 1.3301 1585324800 1.3303 1585332000 1.3229 1585339200 1.3230 1585346400 1.3247 1585353600 1.3248 1585360800 1.3247 1585368000 1.3245 1585375200 1.3252 1585382400 1.3265 1585389600 1.3257 1585396800 1.3253 1585404000 1.3263 1585411200 1.3274 1585418400 1.3271 1585425600 1.3276 1585432800 1.3291 1585440000 1.3264 1585447200 1.3267 1585454400 1.3254 1585461600 1.3262 1585468800 1.3261 1585476000 1.3266 1585483200 1.3268 1585490400 1.3273 1585497600 1.3300 1585504800 1.3304 1585512000 1.3304 1585519200 1.3306 1585526400 1.3304 1585533600 1.3325 1585540800 1.3307 1585548000 1.3106 1585555200 1.3104 1585562400 1.3111 1585569600 1.3123 1585576800 1.3104 1585584000 1.3114 1585591200 1.3127 1585598400 1.3123 1585605600 1.3130 1585612800 1.3140 1585620000 1.3142 1585627200 1.3137 1585634400 1.3140 1585641600 1.3145 1585648800 1.3144 1585656000 1.3153 1585663200 1.3155 1585670400 1.3161 1585677600 1.3170 1585684800 1.3166 1585692000 1.3169 1585706400 1.3182 1585699200 1.3172 1585713600 1.3044 1585720800 1.3073 1585728000 1.3077 1585735200 1.3081 1585742400 1.3088 1585749600 1.3089 1585756800 1.3100 1585764000 1.3109 1585771200 1.3106 1585778400 1.3103 1585785600 1.3105 1585792800 1.3110 1585800000 1.3106 1585807200 1.3110 1585814400 1.3117 1585821600 1.3132 1585828800 1.3125 1585836000 1.3053 1585843200 1.3055 1585850400 1.3061 1585857600 1.3062 1585864800 1.3062 1585872000 1.3061 1585879200 1.3073 1585886400 1.3070 1585893600 1.3082 1585900800 1.3117 1585908000 1.3122 1585915200 1.3122 1585922400 1.3126 1585929600 1.3132 1585936800 1.3135 1585944000 1.3129 1585951200 1.3139 1585958400 1.3140 1585965600 1.3144 1585972800 1.3152 1585980000 1.3155 1585987200 1.3153 1585994400 1.3144 1586001600 1.3152 1586008800 1.3148 1586016000 1.3146 1586023200 1.3149 1586030400 1.3150 1586037600 1.3158 1586044800 1.3159 1586052000 1.3158 1586059200 1.3155 1586066400 1.3159 1586073600 1.3160 1586080800 1.3161 1586088000 1.3157 1586095200 1.3166 1586102400 1.3167 1586109600 1.3199 1586116800 1.3073 1586124000 1.3036 1586131200 1.3042 1586138400 1.3053 1586145600 1.3049 1586152800 1.3052 1586160000 1.3057 1586167200 1.3066 1586174400 1.3057 1586181600 1.3070 1586188800 1.2914 1586196000 1.2924 1586203200 1.2925 1586210400 1.2927 1586217600 1.2845 1586224800 1.2854 1586232000 1.2862 1586239200 1.2866 1586246400 1.2877 1586253600 1.2881 1586260800 1.2891 1586268000 1.2899 1586275200 1.2895 1586282400 1.2894 1586289600 1.2895 1586296800 1.2906 1586304000 1.2913 1586311200 1.2906 1586318400 1.2923 1586325600 1.2920 1586332800 1.2929 1586340000 1.2936 1586347200 1.2936 1586354400 1.2953 1586361600 1.2952 1586368800 1.2958 1586376000 1.2966 1586383200 1.2969 1586390400 1.2960 1586397600 1.2972 1586404800 1.2974 1586412000 1.2983 1586419200 1.3259 1586426400 1.2853 1586433600 1.2992 1586440800 1.2959 1586448000 1.3009 1586455200 1.3021 1586462400 1.3016 1586469600 1.2733 1586476800 1.2743 1586484000 1.2766 1586491200 1.2768 1586498400 1.2787 1586505600 1.2792 1586512800 1.2803 1586520000 1.2813 1586527200 1.2813 1586534400 1.2787 1586541600 1.2801 1586548800 1.2810 1586556000 1.2815 1586563200 1.2818 1586570400 1.2826 1586577600 1.2822 1586584800 1.2832 1586592000 1.2835 1586599200 1.2839 1586606400 1.2836 1586613600 1.2835 1586620800 1.2832 1586628000 1.2850 1586635200 1.2855 1586642400 1.2861 1586649600 1.2862 1586656800 1.2862 1586664000 1.2858 1586671200 1.2865 1586678400 1.2871 1586685600 1.2884 1586692800 1.2880 1586700000 1.2873 1586707200 1.2873 1586714400 1.2876 1586721600 1.2875 1586728800 1.2877 1586736000 1.2879 1586743200 1.2873 1586750400 1.2885 1586757600 1.2891 1586764800 1.2890 1586772000 1.2897 1586779200 1.3116 1586786400 1.3128 1586793600 1.3126 1586800800 1.3133 1586808000 1.3131 1586815200 1.3144 1586822400 1.3146 1586829600 1.3144 1586836800 1.3146 1586844000 1.3141 1586851200 1.3165 1586858400 1.3171 1586865600 1.3174 1586872800 1.3181 1586880000 1.3182 1586887200 1.3190 1586894400 1.3189 1586901600 1.3186 1586908800 1.3180 1586916000 1.3183 1586923200 1.2978 1586930400 1.2996 1586937600 1.3003 1586944800 1.3015 1586952000 1.3010 1586959200 1.3015 1586966400 1.2924 1586973600 1.2931 1586980800 1.2931 1586988000 1.2942 1586995200 1.2941 1587002400 1.2948 1587009600 1.2948 1587016800 1.2942 1587024000 1.2964 1587031200 1.2970 1587038400 1.2973 1587045600 1.2978 1587052800 1.2828 1587060000 1.2841 1587067200 1.2845 1587074400 1.2850 1587081600 1.2850 1587088800 1.2851 1587096000 1.2828 1587103200 1.2835 1587110400 1.2700 1587117600 1.2715 1587124800 1.2724 1587132000 1.2735 1587139200 1.2735 1587146400 1.2738 1587153600 1.2746 1587160800 1.2747 1587168000 1.2748 1587175200 1.2745 1587182400 1.2740 1587189600 1.2754 1587196800 1.2756 1587204000 1.2693 1587211200 1.2704 1587218400 1.2706 1587225600 1.2714 1587232800 1.2717 1587240000 1.2687 1587247200 1.2698 1587254400 1.2694 1587261600 1.2699 1587268800 1.2705 1587276000 1.2711 1587283200 1.2711 1587290400 1.2720 1587297600 1.2717 1587304800 1.2727 1587312000 1.2734 1587319200 1.2739 1587326400 1.2736 1587333600 1.2736 1587340800 1.2734 1587348000 1.2756 1587355200 1.2756 1587362400 1.2768 1587369600 1.2786 1587376800 1.2789 1587384000 1.2781 1587391200 1.2799 1587398400 1.2802 1587405600 1.2804 1587412800 1.2810 1587420000 1.2865 1587427200 1.2853 1587434400 1.2861 1587441600 1.2804 1587448800 1.2813 1587456000 1.2820 1587463200 1.2831 1587470400 1.2839 1587477600 1.2851 1587484800 1.2859 1587492000 1.2863 1587499200 1.2861 1587506400 1.2865 1587513600 1.2865 1587520800 1.2861 1587528000 1.2859 1587535200 1.2870 1587542400 1.2873 1587549600 1.2874 1587556800 1.2871 1587564000 1.2876 1587571200 1.2885 1587578400 1.2888 1587585600 1.2885 1587592800 1.2901 1587600000 1.2904 1587607200 1.2905 1587614400 1.2929 1587621600 1.2916 1587628800 1.2918 1587636000 1.2929 1587643200 1.2921 1587650400 1.2966 1587657600 1.2761 1587664800 1.2772 1587672000 1.2770 1587679200 1.2628 1587686400 1.2634 1587693600 1.2657 1587700800 1.2636 1587708000 1.2647 1587715200 1.2658 1587722400 1.2638 1587729600 1.2683 1587736800 1.2687 1587744000 1.2682 1587751200 1.2687 1587758400 1.2695 1587765600 1.2695 1587772800 1.2698 1587780000 1.2699 1587787200 1.2700 1587794400 1.2717 1587801600 1.2719 1587808800 1.2723 1587816000 1.2732 1587823200 1.2741 1587830400 1.2741 1587837600 1.2747 1587844800 1.2750 1587852000 1.2757 1587859200 1.2754 1587866400 1.2758 1587873600 1.2756 1587880800 1.2764 1587888000 1.2762 1587895200 1.2763 1587902400 1.2774 1587909600 1.2772 1587916800 1.2765 1587924000 1.2770 1587931200 1.2768 1587938400 1.2774 1587945600 1.2775 1587952800 1.2778 1587960000 1.2778 1587967200 1.2779 1587974400 1.2783 1587981600 1.2792 1587988800 1.2740 1587996000 1.2786 1588003200 1.2783 1588010400 1.2783 1588017600 1.2784 1588024800 1.2793 1588032000 1.2797 1588039200 1.2799 1588046400 1.2797 1588053600 1.2806 1588060800 1.2810 1588068000 1.2820 1588075200 1.2819 1588082400 1.2821 1588089600 1.2826 1588096800 1.2835 1588104000 1.2836 1588111200 1.2834 1588118400 1.2828 1588125600 1.2835 1588132800 1.2832 1588140000 1.2841 1588147200 1.2848 1588154400 1.2714 1588161600 1.2729 1588168800 1.2732 1588176000 1.2735 1588183200 1.2743 1588190400 1.2745 1588197600 1.2746 1588204800 1.2754 1588212000 1.2765 1588219200 1.2766 1588226400 1.2767 1588233600 1.2757 1588240800 1.2771 1588248000 1.2771 1588255200 1.2771 1588262400 1.2761 1588269600 1.2783 1588276800 1.2788 1588284000 1.2789 1588298400 1.2794 1588291200 1.2783 1588305600 1.2791 1588312800 1.2803 1588320000 1.2806 1588327200 1.2810 1588334400 1.2803 1588341600 1.2813 1588348800 1.2810 1588356000 1.2812 1588363200 1.2817 1588370400 1.2809 1588377600 1.2809 1588384800 1.2811 1588392000 1.2813 1588399200 1.2813 1588406400 1.2812 1588413600 1.2813 1588420800 1.2797 1588428000 1.2815 1588435200 1.2811 1588442400 1.2818 1588449600 1.2820 1588456800 1.2821 1588464000 1.2823 1588471200 1.2834 1588478400 1.2752 1588485600 1.2754 1588492800 1.2760 1588500000 1.2755 1588507200 1.2751 1588514400 1.2757 1588521600 1.2757 1588528800 1.2765 1588536000 1.2766 1588543200 1.2768 1588550400 1.2766 1588557600 1.2764 1588564800 1.2769 1588572000 1.2778 1588579200 1.2780 1588586400 1.2780 1588593600 1.2784 1588600800 1.2808 1588608000 1.2819 1588615200 1.2820 1588622400 1.2825 1588629600 1.2823 1588636800 1.2756 1588644000 1.2759 1588651200 1.2758 1588658400 1.2761 1588665600 1.2772 1588672800 1.2780 1588680000 1.2782 1588687200 1.2790 1588694400 1.2786 1588701600 1.2794 1588708800 1.2835 1588716000 1.2846 1588723200 1.2856 1588730400 1.2863 1588737600 1.2873 1588744800 1.2877 1588752000 1.2798 1588759200 1.3212 1588766400 1.3232 1588773600 1.3241 1588780800 1.3235 1588788000 1.3235 1588795200 1.3243 1588802400 1.3161 1588809600 1.3173 1588816800 1.3178 1588824000 1.3183 1588831200 1.3181 1588838400 1.3182 1588845600 1.3196 1588852800 1.3196 1588860000 1.3214 1588867200 1.3208 1588874400 1.3219 1588881600 1.3214 1588888800 1.3218 1588896000 1.3222 1588903200 1.3230 1588910400 1.3229 1588917600 1.3233 1588924800 1.3244 1588932000 1.3234 1588939200 1.3253 1588946400 1.3249 1588953600 1.3245 1588960800 1.3251 1588968000 1.3250 1588975200 1.3253 1588982400 1.3257 1588989600 1.3261 1588996800 1.3260 1589004000 1.3268 1589011200 1.3266 1589018400 1.3264 1589025600 1.3263 1589032800 1.3268 1589040000 1.3270 1589047200 1.3271 1589054400 1.3273 1589061600 1.3282 1589068800 1.3281 1589076000 1.3283 1589083200 1.3280 1589090400 1.3282 1589097600 1.3223 1589104800 1.3231 1589112000 1.3227 1589119200 1.3243 1589126400 1.3232 1589133600 1.3240 1589140800 1.3243 1589148000 1.3255 1589155200 1.3252 1589162400 1.3254 1589169600 1.3243 1589176800 1.3256 1589184000 1.3255 1589191200 1.3259 1589198400 1.3252 1589205600 1.3255 1589212800 1.3257 1589220000 1.3258 1589227200 1.3260 1589234400 1.3264 1589241600 1.3263 1589248800 1.3269 1589256000 1.3267 1589263200 1.3285 1589270400 1.3280 1589277600 1.3283 1589284800 1.3298 1589292000 1.3292 1589299200 1.3294 1589306400 1.3303 1589313600 1.3288 1589320800 1.3027 1589328000 1.3027 1589335200 1.3039 1589342400 1.3041 1589349600 1.3058 1589356800 1.3061 1589364000 1.3069 1589371200 1.2898 1589378400 1.2892 1589385600 1.2903 1589392800 1.2918 1589400000 1.2922 1589407200 1.2929 1589414400 1.2930 1589421600 1.2945 1589428800 1.2947 1589436000 1.2949 1589443200 1.2955 1589450400 1.2959 1589457600 1.3008 1589464800 1.3015 1589472000 1.3018 1589479200 1.3028 1589486400 1.3031 1589493600 1.3030 1589500800 1.3033 1589508000 1.3044 1589515200 1.3039 1589522400 1.3053 1589529600 1.3067 1589536800 1.3061 1589544000 1.3029 1589551200 1.3067 1589558400 1.3070 1589565600 1.3082 1589572800 1.3075 1589580000 1.3080 1589587200 1.3080 1589594400 1.3083 1589601600 1.3085 1589608800 1.3041 1589616000 1.3081 1589623200 1.3091 1589630400 1.3084 1589637600 1.3090 1589644800 1.3092 1589652000 1.3096 1589659200 1.3089 1589666400 1.3097 1589673600 1.3095 1589680800 1.3098 1589688000 1.3098 1589695200 1.3102 1589702400 1.3107 1589709600 1.3116 1589716800 1.3113 1589724000 1.3112 1589731200 1.2955 1589738400 1.2962 1589745600 1.2961 1589752800 1.2963 1589760000 1.2972 1589767200 1.2976 1589774400 1.2976 1589781600 1.2989 1589788800 1.2990 1589796000 1.3002 1589803200 1.3005 1589810400 1.3006 1589817600 1.3004 1589824800 1.3007 1589832000 1.3015 1589839200 1.3011 1589846400 1.3013 1589853600 1.3015 1589860800 1.3011 1589868000 1.3016 1589875200 1.3018 1589882400 1.3031 1589889600 1.3027 1589896800 1.3043 1589904000 1.3045 1589911200 1.3051 1589918400 1.3056 1589925600 1.3082 1589932800 1.3087 1589940000 1.3104 1589947200 1.3092 1589954400 1.3101 1589961600 1.3096 1589968800 1.3099 1589976000 1.3098 1589983200 1.3114 1589990400 1.3355 1589997600 1.3370 1590004800 1.3370 1590012000 1.3377 1590019200 1.3379 1590026400 1.3383 1590033600 1.3386 1590040800 1.3396 1590048000 1.3407 1590055200 1.3456 1590062400 1.3454 1590069600 1.3453 1590076800 1.3460 1590084000 1.3466 1590091200 1.3467 1590098400 1.3470 1590105600 1.3482 1590112800 1.3479 1590120000 1.3481 1590127200 1.3466 1590134400 1.3484 1590141600 1.3484 1590148800 1.3495 1590156000 1.2744 1590163200 1.2773 1590170400 1.2769 1590177600 1.2773 1590184800 1.2786 1590192000 1.2839 1590199200 1.2840 1590206400 1.2839 1590213600 1.2845 1590220800 1.2846 1590228000 1.2857 1590235200 1.2860 1590242400 1.2867 1590249600 1.2870 1590256800 1.2900 1590264000 1.2897 1590271200 1.2899 1590278400 1.2896 1590285600 1.2909 1590292800 1.2901 1590300000 1.2907 1590307200 1.2906 1590314400 1.2916 1590321600 1.2911 1590328800 1.2917 1590336000 1.2916 1590343200 1.2924 1590350400 1.2921 1590357600 1.2922 1590364800 1.2936 1590372000 1.2924 1590379200 1.2927 1590386400 1.2937 1590393600 1.2934 1590400800 1.2944 1590408000 1.2942 1590415200 1.2944 1590422400 1.2948 1590429600 1.2946 1590436800 1.2948 1590444000 1.2950 1590451200 1.2963 1590458400 1.2968 1590465600 1.2973 1590472800 1.2880 1590480000 1.2874 1590487200 1.2889 1590494400 1.2879 1590501600 1.2880 1590508800 1.2882 1590516000 1.2884 1590523200 1.2886 1590530400 1.2890 1590537600 1.2734 1590544800 1.2740 1590552000 1.2747 1590559200 1.2761 1590566400 1.2776 1590573600 1.2789 1590580800 1.2798 1590588000 1.2809 1590595200 1.2808 1590602400 1.2814 1590609600 1.2932 1590616800 1.2940 1590624000 1.2933 1590631200 1.2941 1590638400 1.2943 1590645600 1.2959 1590652800 1.2973 1590660000 1.2978 1590667200 1.2971 1590674400 1.2984 1590681600 1.2972 1590688800 1.2978 1590696000 1.2975 1590703200 1.2980 1590710400 1.2986 1590717600 1.2997 1590724800 1.2991 1590732000 1.3002 1590739200 1.3003 1590746400 1.3006 1590753600 1.3011 1590760800 1.3017 1590768000 1.3018 1590775200 1.3027 1590782400 1.3030 1590789600 1.3032 1590796800 1.3034 1590804000 1.3038 1590811200 1.3032 1590818400 1.3039 1590825600 1.3036 1590832800 1.3050 1590840000 1.3056 1590847200 1.3052 1590854400 1.3060 1590861600 1.3058 1590868800 1.3063 1590876000 1.2868 1590883200 1.2889 1590890400 1.2890 1590897600 1.2894 1590904800 1.2894 1590912000 1.2909 1590919200 1.2911 1590926400 1.2925 1590933600 1.2924 1590940800 1.2927 1590948000 1.2930 1590955200 1.2933 1590962400 1.2934 1590976800 1.2951 1590969600 1.2947 1590984000 1.2959 1590991200 1.2956 1590998400 1.2971 1591005600 1.2968 1591012800 1.2974 1591020000 1.2978 1591027200 1.2989 1591034400 1.2995 1591041600 1.2996 1591048800 1.3007 1591056000 1.2976 1591063200 1.2967 1591070400 1.2976 1591077600 1.2995 1591084800 1.2987 1591092000 1.2998 1591099200 1.2995 1591106400 1.3007 1591113600 1.3002 1591120800 1.3021 1591128000 1.2956 1591135200 1.2967 1591142400 1.2973 1591149600 1.2866 1591156800 1.2876 1591164000 1.2891 1591171200 1.2902 1591178400 1.2917 1591185600 1.2924 1591192800 1.2929 1591200000 1.2935 1591207200 1.2944 1591214400 1.2951 1591221600 1.2961 1591228800 1.2960 1591236000 1.2981 1591243200 1.2986 1591250400 1.2996 1591257600 1.2988 1591264800 1.2988 1591272000 1.2948 1591279200 1.2877 1591286400 1.2719 1591293600 1.2596 1591300800 1.2605 1591308000 1.2623 1591315200 1.2636 1591322400 1.2656 1591329600 1.2663 1591336800 1.2652 1591344000 1.2672 1591351200 1.2682 1591358400 1.2687 1591365600 1.2693 1591372800 1.2692 1591380000 1.2707 1591387200 1.2709 1591394400 1.2714 1591401600 1.2719 1591408800 1.2724 1591416000 1.2725 1591423200 1.2736 1591430400 1.2737 1591437600 1.2741 1591444800 1.2747 1591452000 1.2696 1591459200 1.2690 1591466400 1.2694 1591473600 1.2693 1591480800 1.2766 1591488000 1.2767 1591495200 1.2771 1591502400 1.2773 1591509600 1.2779 1591516800 1.2778 1591524000 1.2803 1591531200 1.2803 1591538400 1.2811 1591545600 1.2817 1591552800 1.2822 1591560000 1.2819 1591567200 1.2825 1591574400 1.2831 1591581600 1.2828 1591588800 1.2832 1591596000 1.2839 1591603200 1.2836 1591610400 1.2844 1591617600 1.2848 1591624800 1.2865 1591632000 1.2866 1591639200 1.2873 1591646400 1.2872 1591653600 1.2884 1591660800 1.2883 1591668000 1.2891 1591675200 1.2890 1591682400 1.2895 1591689600 1.2900 1591696800 1.2905 1591704000 1.2917 1591711200 1.2922 1591718400 1.2924 1591725600 1.2930 1591732800 1.2934 1591740000 1.2936 1591747200 1.2944 1591754400 1.2953 1591761600 1.2988 1591768800 1.2993 1591776000 1.2997 1591783200 1.3004 1591790400 1.3000 1591797600 1.3005 1591804800 1.3004 1591812000 1.3013 1591819200 1.3010 1591826400 1.3018 1591833600 1.3018 1591840800 1.3024 1591848000 1.3013 1591855200 1.3029 1591862400 1.2793 1591869600 1.2785 1591876800 1.2790 1591884000 1.2862 1591891200 1.2727 1591898400 1.2743 1591905600 1.2745 1591912800 1.2764 1591920000 1.2686 1591927200 1.2773 1591934400 1.2774 1591941600 1.2782 1591948800 1.2788 1591956000 1.2802 1591963200 1.2770 1591970400 1.2785 1591977600 1.2784 1591984800 1.2790 1591992000 1.2788 1591999200 1.2794 1592006400 1.2794 1592013600 1.2801 1592020800 1.2798 1592028000 1.2801 1592035200 1.2809 1592042400 1.2812 1592049600 1.2815 1592056800 1.2814 1592064000 1.2819 1592071200 1.2831 1592078400 1.2827 1592085600 1.2832 1592092800 1.2840 1592100000 1.2848 1592107200 1.2853 1592114400 1.2877 1592121600 1.2877 1592128800 1.2883 1592136000 1.2883 1592143200 1.2885 1592150400 1.2885 1592157600 1.2891 1592164800 1.2894 1592172000 1.2896 1592179200 1.2896 1592186400 1.2902 1592193600 1.2903 1592200800 1.2907 1592208000 1.2909 1592215200 1.2915 1592222400 1.2907 1592229600 1.2919 1592236800 1.2917 1592244000 1.2924 1592251200 1.2926 1592258400 1.2934 1592265600 1.2939 1592272800 1.2946 1592280000 1.2954 1592287200 1.2956 1592294400 1.2966 1592301600 1.2965 1592308800 1.2971 1592316000 1.2966 1592323200 1.2972 1592330400 1.2975 1592337600 1.2981 1592344800 1.2981 1592352000 1.2985 1592359200 1.2988 1592366400 1.2986 1592373600 1.2987 1592380800 1.2991 1592388000 1.2989 1592395200 1.2995 1592402400 1.2994 1592409600 1.3006 1592416800 1.3018 1592424000 1.3019 1592431200 1.3019 1592438400 1.2964 1592445600 1.2947 1592452800 1.2954 1592460000 1.2955 1592467200 1.2740 1592474400 1.2739 1592481600 1.2750 1592488800 1.2755 1592496000 1.2760 1592503200 1.2772 1592510400 1.2780 1592517600 1.2784 1592524800 1.2797 1592532000 1.2810 1592539200 1.2812 1592546400 1.2820 1592553600 1.2834 1592560800 1.2838 1592568000 1.2844 1592575200 1.2845 1592582400 1.2845 1592589600 1.2847 1592596800 1.2853 1592604000 1.2864 1592611200 1.2862 1592618400 1.2869 1592625600 1.2869 1592632800 1.2866 1592640000 1.2853 1592647200 1.2864 1592654400 1.2870 1592661600 1.2875 1592668800 1.2872 1592676000 1.2883 1592683200 1.2880 1592690400 1.2879 1592697600 1.2879 1592704800 1.2887 1592712000 1.2886 1592719200 1.2886 1592726400 1.2883 1592733600 1.3038 1592740800 1.2803 1592748000 1.2816 1592755200 1.2822 1592762400 1.2833 1592769600 1.2834 1592776800 1.2842 1592784000 1.2849 1592791200 1.2859 1592798400 1.2859 1592805600 1.2885 1592812800 1.2893 1592820000 1.2860 1592827200 1.2860 1592834400 1.2873 1592841600 1.2878 1592848800 1.2900 1592856000 1.2902 1592863200 1.2913 1592870400 1.2911 1592877600 1.2913 1592884800 1.2932 1592892000 1.2943 1592899200 1.2947 1592906400 1.2950 1592913600 1.2947 1592920800 1.2952 1592928000 1.2951 1592935200 1.2976 1592942400 1.2982 1592949600 1.2980 1592956800 1.2981 1592964000 1.2985 1592971200 1.2847 1592978400 1.2869 1592985600 1.2851 1592992800 1.2869 1593000000 1.2875 1593007200 1.2894 1593014400 1.2897 1593021600 1.2901 1593028800 1.2869 1593036000 1.2887 1593043200 1.2886 1593050400 1.2895 1593057600 1.2823 1593064800 1.2938 1593072000 1.2935 1593079200 1.2942 1593086400 1.2849 1593093600 1.2856 1593100800 1.2861 1593108000 1.2871 1593115200 1.2872 1593122400 1.2881 1593129600 1.2870 1593136800 1.2876 1593144000 1.2881 1593151200 1.2893 1593158400 1.2895 1593165600 1.2919 1593172800 1.2915 1593180000 1.2926 1593187200 1.2929 1593194400 1.2938 1593201600 1.2941 1593208800 1.2951 1593216000 1.2948 1593223200 1.2961 1593230400 1.2957 1593237600 1.2965 1593244800 1.2963 1593252000 1.2972 1593259200 1.2981 1593266400 1.2998 1593273600 1.2996 1593280800 1.2985 1593288000 1.2991 1593295200 1.3001 1593302400 1.2887 1593309600 1.2910 1593316800 1.2889 1593324000 1.2898 1593331200 1.2904 1593338400 1.2910 1593345600 1.2905 1593352800 1.2913 1593360000 1.2914 1593367200 1.2916 1593374400 1.2917 1593381600 1.2922 1593388800 1.2924 1593396000 1.2934 1593403200 1.2932 1593410400 1.2944 1593417600 1.2949 1593424800 1.2959 1593432000 1.2972 1593439200 1.2980 1593446400 1.2990 1593453600 1.3005 1593460800 1.3009 1593468000 1.3021 1593475200 1.3017 1593482400 1.3030 1593489600 1.3030 1593496800 1.3042 1593504000 1.3031 1593511200 1.3032 1593518400 1.3029 1593525600 1.3043 1593532800 1.3057 1593540000 1.3062 1593547200 1.3069 1593554400 1.3072 1593561600 1.3084 1593568800 1.3086 1593576000 1.3094 1593583200 1.3104 1593590400 1.3104 1593597600 1.3107 1593604800 1.3117 1593612000 1.2927 1593619200 1.2846 1593626400 1.2850 1593633600 1.2956 1593640800 1.2955 1593648000 1.2971 1593655200 1.2977 1593662400 1.2982 1593669600 1.2986 1593676800 1.3004 1593684000 1.3007 1593691200 1.3017 1593698400 1.3024 1593705600 1.3039 1593712800 1.3043 1593720000 1.3052 1593727200 1.3060 1593734400 1.3069 1593741600 1.3070 1593748800 1.3076 1593756000 1.3076 1593763200 1.3081 1593770400 1.3086 1593777600 1.3101 1593784800 1.3092 1593792000 1.3097 1593799200 1.3111 1593806400 1.3125 1593813600 1.3125 1593820800 1.3133 1593828000 1.3134 1593835200 1.2969 1593842400 1.2971 1593849600 1.2980 1593856800 1.2980 1593864000 1.2980 1593871200 1.2983 1593878400 1.2990 1593885600 1.2988 1593892800 1.2991 1593900000 1.2988 1593907200 1.2998 1593914400 1.3002 1593921600 1.3007 1593928800 1.3008 1593936000 1.3013 1593943200 1.3011 1593950400 1.3018 1593957600 1.3025 1593964800 1.3036 1593972000 1.2985 1593979200 1.2989 1593986400 1.2988 1593993600 1.2991 1594000800 1.2996 1594008000 1.3007 1594015200 1.3005 1594022400 1.3015 1594029600 1.3013 1594036800 1.3016 1594044000 1.3010 1594051200 1.3021 1594058400 1.3026 1594065600 1.3036 1594072800 1.3030 1594080000 1.3047 1594087200 1.3050 1594094400 1.3056 1594101600 1.3050 1594108800 1.3064 1594116000 1.3069 1594123200 1.3077 1594130400 1.3077 1594137600 1.3079 1594144800 1.3086 1594152000 1.3010 1594159200 1.3013 1594166400 1.3056 1594173600 1.3066 1594180800 1.3071 1594188000 1.3064 1594195200 1.3072 1594202400 1.3073 1594209600 1.3080 1594216800 1.3086 1594224000 1.3088 1594231200 1.3097 1594238400 1.3096 1594245600 1.3094 1594252800 1.3104 1594260000 1.3114 1594267200 1.3126 1594274400 1.3132 1594281600 1.3144 1594288800 1.3144 1594296000 1.3144 1594303200 1.3138 1594310400 1.3147 1594317600 1.3157 1594324800 1.3165 1594332000 1.3099 1594339200 1.3107 1594346400 1.3174 1594353600 1.3187 1594360800 1.3001 1594368000 1.2999 1594375200 1.3012 1594382400 1.3010 1594389600 1.3014 1594396800 1.3016 1594404000 1.3025 1594411200 1.3027 1594418400 1.3044 1594425600 1.3038 1594432800 1.3041 1594440000 1.3045 1594447200 1.3058 1594454400 1.2887 1594461600 1.2903 1594468800 1.2899 1594476000 1.2902 1594483200 1.2904 1594490400 1.2913 1594497600 1.2908 1594504800 1.2916 1594512000 1.2914 1594519200 1.2925 1594526400 1.2924 1594533600 1.2929 1594540800 1.2932 1594548000 1.2937 1594555200 1.2934 1594562400 1.2945 1594569600 1.2944 1594576800 1.2936 1594584000 1.2947 1594591200 1.2952 1594598400 1.2952 1594605600 1.2958 1594612800 1.2946 1594620000 1.2952 1594627200 1.2960 1594634400 1.2989 1594641600 1.2843 1594648800 1.2865 1594656000 1.2816 1594663200 1.2834 1594670400 1.2841 1594677600 1.2847 1594684800 1.2853 1594692000 1.2868 1594699200 1.2872 1594706400 1.2876 1594713600 1.2882 1594720800 1.2902 1594728000 1.2909 1594735200 1.2917 1594742400 1.2923 1594749600 1.2927 1594756800 1.2936 1594764000 1.2944 1594771200 1.2952 1594778400 1.2950 1594785600 1.2956 1594792800 1.2965 1594800000 1.2813 1594807200 1.2848 1594814400 1.2865 1594821600 1.2870 1594828800 1.2882 1594836000 1.2891 1594843200 1.2898 1594850400 1.2916 1594857600 1.2931 1594864800 1.2930 1594872000 1.2939 1594879200 1.2945 1594886400 1.2965 1594893600 1.2973 1594900800 1.2978 1594908000 1.2984 1594915200 1.2996 1594922400 1.2990 1594929600 1.3001 1594936800 1.3013 1594944000 1.3026 1594951200 1.3021 1594958400 1.3027 1594965600 1.3029 1594972800 1.3018 1594980000 1.3020 1594987200 1.3027 1594994400 1.3037 1595001600 1.3024 1595008800 1.3032 1595016000 1.3031 1595023200 1.3038 1595030400 1.3034 1595037600 1.3040 1595044800 1.3041 1595052000 1.3045 1595059200 1.3043 1595066400 1.3049 1595073600 1.3049 1595080800 1.3052 1595088000 1.3054 1595095200 1.3071 1595102400 1.3065 1595109600 1.3068 1595116800 1.3064 1595124000 1.3080 1595131200 1.3076 1595138400 1.3081 1595145600 1.3077 1595152800 1.3087 1595160000 1.3097 1595167200 1.3096 1595174400 1.3089 1595181600 1.3099 1595188800 1.3091 1595196000 1.3099 1595203200 1.3097 1595210400 1.3102 1595217600 1.3098 1595224800 1.3103 1595232000 1.3112 1595239200 1.3109 1595246400 1.3039 1595253600 1.3052 1595260800 1.3052 1595268000 1.3058 1595275200 1.3065 1595282400 1.3073 1595289600 1.2983 1595296800 1.2787 1595304000 1.2801 1595311200 1.2812 1595318400 1.2826 1595325600 1.2833 1595332800 1.2840 1595340000 1.2848 1595347200 1.2909 1595354400 1.2914 1595361600 1.2919 1595368800 1.2920 1595376000 1.2786 1595383200 1.2782 1595390400 1.2783 1595397600 1.2798 1595404800 1.2802 1595412000 1.2745 1595419200 1.2777 1595426400 1.2781 1595433600 1.2801 1595440800 1.2806 1595448000 1.2817 1595455200 1.2825 1595462400 1.2804 1595469600 1.2813 1595476800 1.2818 1595484000 1.2822 1595491200 1.2829 1595498400 1.2847 1595505600 1.2839 1595512800 1.2844 1595520000 1.2855 1595527200 1.2849 1595534400 1.2850 1595541600 1.2862 1595548800 1.2860 1595556000 1.2866 1595563200 1.2869 1595570400 1.2868 1595577600 1.2890 1595584800 1.2841 1595592000 1.2841 1595599200 1.2857 1595606400 1.2862 1595613600 1.2860 1595620800 1.2863 1595628000 1.2879 1595635200 1.2627 1595642400 1.2653 1595649600 1.2647 1595656800 1.2654 1595664000 1.2655 1595671200 1.2661 1595678400 1.2667 1595685600 1.2679 1595692800 1.2676 1595700000 1.2686 1595707200 1.2685 1595714400 1.2685 1595721600 1.2687 1595728800 1.2696 1595736000 1.2696 1595743200 1.2700 1595750400 1.2711 1595757600 1.2712 1595764800 1.2718 1595772000 1.2725 1595779200 1.2722 1595786400 1.2726 1595793600 1.2725 1595800800 1.2737 1595808000 1.2738 1595815200 1.2745 1595822400 1.2742 1595829600 1.2747 1595836800 1.2756 1595844000 1.2761 1595851200 1.2760 1595858400 1.2772 1595865600 1.2783 1595872800 1.2792 1595880000 1.2799 1595887200 1.2809 1595894400 1.2806 1595901600 1.2811 1595908800 1.2807 1595916000 1.2825 1595923200 1.2828 1595930400 1.2833 1595937600 1.2839 1595944800 1.2850 1595952000 1.2846 1595959200 1.2855 1595966400 1.2861 1595973600 1.2863 1595980800 1.2897 1595988000 1.2907 1595995200 1.2909 1596002400 1.2981 1596009600 1.2991 1596016800 1.2995 1596024000 1.2992 1596031200 1.3000 1596038400 1.2994 1596045600 1.3004 1596052800 1.3007 1596060000 1.3019 1596067200 1.3019 1596074400 1.3023 1596081600 1.3000 1596088800 1.2924 1596096000 1.2927 1596103200 1.2936 1596110400 1.2939 1596117600 1.2943 1596124800 1.2956 1596132000 1.2955 1596139200 1.2941 1596146400 1.2962 1596153600 1.2971 1596160800 1.2981 1596168000 1.2982 1596175200 1.2981 1596182400 1.2984 1596189600 1.2990 1596196800 1.2981 1596204000 1.3001 1596211200 1.2995 1596218400 1.3001 1596225600 1.2960 1596232800 1.2960 1596240000 1.2956 1596247200 1.2967 1596254400 1.2958 1596261600 1.2975 1596268800 1.2974 1596276000 1.2975 1596283200 1.2971 1596290400 1.2975 1596297600 1.2972 1596304800 1.2979 1596312000 1.2978 1596319200 1.2981 1596326400 1.2985 1596333600 1.2988 1596340800 1.2981 1596348000 1.2985 1596355200 1.2985 1596362400 1.2982 1596369600 1.2984 1596376800 1.2986 1596384000 1.2983 1596391200 1.2984 1596398400 1.2980 1596405600 1.2985 1596412800 1.2986 1596420000 1.2995 1596427200 1.2996 1596434400 1.2992 1596441600 1.2993 1596448800 1.3005 1596456000 1.2996 1596463200 1.3026 1596470400 1.3027 1596477600 1.3031 1596484800 1.3025 1596492000 1.3039 1596499200 1.3035 1596506400 1.3042 1596513600 1.3050 1596520800 1.2804 1596528000 1.2802 1596535200 1.2820 1596542400 1.2825 1596549600 1.2818 1596556800 1.2828 1596564000 1.2836 1596571200 1.2841 1596578400 1.2852 1596585600 1.2859 1596592800 1.2877 1596600000 1.2863 1596607200 1.2873 1596614400 1.2876 1596621600 1.2878 1596628800 1.2884 1596636000 1.2892 1596643200 1.2893 1596650400 1.2894 1596657600 1.2894 1596664800 1.2899 1596672000 1.2902 1596679200 1.2903 1596686400 1.2902 1596693600 1.2916 1596700800 1.2931 1596708000 1.2936 1596715200 1.2941 1596722400 1.2963 1596729600 1.2958 1596736800 1.2931 1596744000 1.2931 1596751200 1.2931 1596758400 1.2936 1596765600 1.2936 1596772800 1.2931 1596780000 1.2940 1596787200 1.2936 1596794400 1.2946 1596801600 1.2946 1596808800 1.2954 1596816000 1.2958 1596823200 1.2959 1596830400 1.2960 1596837600 1.3009 1596844800 1.3011 1596852000 1.3020 1596859200 1.3010 1596866400 1.3021 1596873600 1.3016 1596880800 1.3021 1596888000 1.3021 1596895200 1.3018 1596902400 1.3018 1596909600 1.3022 1596916800 1.3022 1596924000 1.3039 1596931200 1.3024 1596938400 1.3036 1596945600 1.3034 1596952800 1.3038 1596960000 1.3041 1596967200 1.3044 1596974400 1.3043 1596981600 1.3041 1596988800 1.3044 1596996000 1.3047 1597003200 1.3048 1597010400 1.3045 1597017600 1.3044 1597024800 1.3052 1597032000 1.3044 1597039200 1.3048 1597046400 1.3054 1597053600 1.3057 1597060800 1.2881 1597068000 1.2885 1597075200 1.2882 1597082400 1.2892 1597089600 1.2893 1597096800 1.2900 1597104000 1.2898 1597111200 1.2904 1597118400 1.2910 1597125600 1.2919 1597132800 1.2927 1597140000 1.2946 1597147200 1.2937 1597154400 1.2950 1597161600 1.2852 1597168800 1.2858 1597176000 1.2862 1597183200 1.2870 1597190400 1.2880 1597197600 1.2881 1597204800 1.2881 1597212000 1.2888 1597219200 1.2901 1597226400 1.2918 1597233600 1.2918 1597240800 1.2920 1597248000 1.2924 1597255200 1.2931 1597262400 1.2932 1597269600 1.2954 1597276800 1.2943 1597284000 1.2956 1597291200 1.2953 1597298400 1.2965 1597305600 1.2968 1597312800 1.2971 1597320000 1.2968 1597327200 1.2983 1597334400 1.2973 1597341600 1.2986 1597348800 1.2980 1597356000 1.2989 1597363200 1.2996 1597370400 1.3007 1597377600 1.3015 1597384800 1.2785 1597392000 1.2802 1597399200 1.2811 1597406400 1.3058 1597413600 1.2963 1597420800 1.2972 1597428000 1.2988 1597435200 1.2979 1597442400 1.2994 1597449600 1.2996 1597456800 1.3056 1597464000 1.2861 1597471200 1.2871 1597478400 1.2867 1597485600 1.2886 1597492800 1.2885 1597500000 1.2889 1597507200 1.2886 1597514400 1.2894 1597521600 1.2894 1597528800 1.2898 1597536000 1.2901 1597543200 1.2907 1597550400 1.2908 1597557600 1.2914 1597564800 1.2910 1597572000 1.2930 1597579200 1.2919 1597586400 1.2928 1597593600 1.2928 1597600800 1.2934 1597608000 1.2932 1597615200 1.2940 1597622400 1.2853 1597629600 1.2859 1597636800 1.2866 1597644000 1.2869 1597651200 1.2863 1597658400 1.2883 1597665600 1.2883 1597672800 1.2892 1597680000 1.2887 1597687200 1.2902 1597694400 1.2976 1597701600 1.3003 1597708800 1.2925 1597716000 1.2929 1597723200 1.2951 1597730400 1.2964 1597737600 1.2971 1597744800 1.3001 1597752000 1.2994 1597759200 1.3013 1597766400 1.3004 1597773600 1.3003 1597780800 1.2998 1597788000 1.2994 1597795200 1.2974 1597802400 1.2988 1597809600 1.2994 1597816800 1.2987 1597824000 1.3016 1597831200 1.2992 1597838400 1.3009 1597845600 1.3024 1597852800 1.2996 1597860000 1.3000 1597867200 1.3143 1597874400 1.2991 1597881600 1.2978 1597888800 1.2955 1597896000 1.2966 1597903200 1.2977 1597910400 1.2994 1597917600 1.3005 1597924800 1.3005 1597932000 1.3018 1597939200 1.3018 1597946400 1.3035 1597953600 1.3029 1597960800 1.3039 1597968000 1.3033 1597975200 1.3030 1597982400 1.3038 1597989600 1.3058 1597996800 1.3054 1598004000 1.3054 1598011200 1.2822 1598018400 1.2834 1598025600 1.2840 1598032800 1.2849 1598040000 1.2851 1598047200 1.2858 1598054400 1.2856 1598061600 1.2864 1598068800 1.2866 1598076000 1.2874 1598083200 1.2881 1598090400 1.2950 1598097600 1.2849 1598104800 1.2857 1598112000 1.2856 1598119200 1.2862 1598126400 1.2860 1598133600 1.2857 1598140800 1.2853 1598148000 1.2859 1598155200 1.2858 1598162400 1.2864 1598169600 1.2863 1598176800 1.2853 1598184000 1.3370 1598191200 1.3137 1598198400 1.3125 1598205600 1.3131 1598212800 1.3141 1598220000 1.3149 1598227200 1.3148 1598234400 1.3156 1598241600 1.3158 1598248800 1.3163 1598256000 1.3160 1598263200 1.3176 1598270400 1.3177 1598277600 1.3183 1598284800 1.3190 1598292000 1.2841 1598299200 1.2838 1598306400 1.2849 1598313600 1.2857 1598320800 1.2865 1598328000 1.2870 1598335200 1.2883 1598342400 1.2881 1598349600 1.2897 1598356800 1.2894 1598364000 1.2913 1598371200 1.2908 1598378400 1.2929 1598385600 1.2922 1598392800 1.2920 1598400000 1.2925 1598407200 1.2934 1598414400 1.2934 1598421600 1.2947 1598428800 1.2956 1598436000 1.2978 1598443200 1.2975 1598450400 1.2985 1598457600 1.2988 1598464800 1.2994 1598472000 1.2994 1598479200 1.2999 1598486400 1.3005 1598493600 1.2877 1598500800 1.2882 1598508000 1.2894 1598515200 1.2895 1598522400 1.2908 1598529600 1.2916 1598536800 1.2927 1598544000 1.2922 1598551200 1.2916 1598558400 1.2933 1598565600 1.2937 1598572800 1.2934 1598580000 1.2939 1598587200 1.2941 1598594400 1.2951 1598601600 1.2953 1598608800 1.2959 1598616000 1.2964 1598623200 1.2966 1598630400 1.2966 1598637600 1.2973 1598644800 1.2973 1598652000 1.2981 1598659200 1.2980 1598666400 1.2982 1598673600 1.2981 1598680800 1.2918 1598688000 1.2914 1598695200 1.2948 1598702400 1.2941 1598709600 1.2945 1598716800 1.2944 1598724000 1.2949 1598731200 1.2943 1598738400 1.2948 1598745600 1.2945 1598752800 1.2956 1598760000 1.2955 1598767200 1.2948 1598774400 1.2943 1598781600 1.2947 1598788800 1.2915 1598796000 1.2923 1598803200 1.2939 1598810400 1.2948 1598817600 1.2930 1598824800 1.2937 1598832000 1.2906 1598839200 1.2917 1598846400 1.2918 1598853600 1.2920 1598860800 1.2920 1598868000 1.2947 1598875200 1.2879 1598882400 1.2875 1598889600 1.2876 1598896800 1.2886 1598904000 1.2877 1598911200 1.2808 1598925600 1.2822 1598918400 1.2811 1598932800 1.2832 1598940000 1.2846 1598947200 1.2850 1598954400 1.2851 1598961600 1.2747 1598968800 1.2769 1598976000 1.2777 1598983200 1.2788 1598990400 1.2797 1598997600 1.2804 1599004800 1.2800 1599012000 1.2810 1599019200 1.2812 1599026400 1.2816 1599033600 1.2837 1599040800 1.2774 1599048000 1.2775 1599055200 1.2765 1599062400 1.2772 1599069600 1.2778 1599084000 1.2791 1599091200 1.2790 1599098400 1.2795 1599105600 1.2801 1599112800 1.2815 1599120000 1.2827 1599127200 1.2834 1599134400 1.2834 1599141600 1.2841 1599148800 1.2846 1599156000 1.2848 1599163200 1.2852 1599170400 1.2867 1599177600 1.2868 1599184800 1.2879 1599192000 1.2878 1599199200 1.2885 1599206400 1.2910 1599213600 1.2911 1599220800 1.2928 1599228000 1.2941 1599242400 1.2872 1599249600 1.2892 1599256800 1.2891 1599264000 1.2887 1599271200 1.2804 1599278400 1.2802 1599285600 1.2812 1599292800 1.2810 1599300000 1.2817 1599307200 1.2821 1599314400 1.2824 1599321600 1.2831 1599328800 1.2836 1599336000 1.2822 1599343200 1.2833 1599357600 1.2838 1599364800 1.2845 1599372000 1.2845 1599379200 1.2973 1599386400 1.2978 1599408000 1.2985 1599415200 1.2992 1599422400 1.3042 1599429600 1.2996 1599436800 1.3009 1599444000 1.3015 1599451200 1.3025 1599458400 1.3022 1599465600 1.3032 1599472800 1.3036 1599480000 1.3034 1599487200 1.3030 1599494400 1.2880 1599501600 1.2896 1599508800 1.2917 1599516000 1.2911 1599523200 1.3183 1599530400 1.3160 1599537600 1.2894 1599544800 1.2974 1599552000 1.2983 1599559200 1.2985 1599566400 1.2995 1599573600 1.2635 1599580800 1.2764 1599588000 1.2789 1599595200 1.2793 1599602400 1.2807 1599609600 1.2813 1599616800 1.2813 1599624000 1.2802 1599631200 1.2818 1599638400 1.2831 1599645600 1.2839 1599652800 1.2835 1599660000 1.2894 1599667200 1.2895 1599674400 1.2906 1599681600 1.2761 1599688800 1.2743 1599696000 1.2769 1599703200 1.2748 1599710400 1.2763 1599717600 1.2770 1599724800 1.2723 1599732000 1.2785 1599739200 1.2802 1599746400 1.2816 1599753600 1.2813 1599760800 1.2818 1599768000 1.2824 1599775200 1.2837 1599782400 1.2857 1599789600 1.2846 1599796800 1.2855 1599804000 1.2871 1599811200 1.2876 1599818400 1.2876 1599825600 1.2888 1599832800 1.2866 1599840000 1.2868 1599847200 1.2746 1599854400 1.2767 1599861600 1.2754 1599868800 1.2589 1599876000 1.2601 1599883200 1.2611 1599890400 1.2626 1599897600 1.2638 1599904800 1.2642 1599912000 1.2644 1599919200 1.2604 1599926400 1.2603 1599933600 1.2616 1599940800 1.2610 1599948000 1.2625 1599955200 1.2626 1599962400 1.2622 1599969600 1.2624 1599976800 1.2633 1599984000 1.2630 1599991200 1.2641 1599998400 1.2644 1600005600 1.2652 1600012800 1.2648 1600020000 1.2652 1600027200 1.2657 1600034400 1.2663 1600041600 1.2664 1600048800 1.2678 1600056000 1.2666 1600063200 1.2673 1600070400 1.2686 1600077600 1.2635 1600084800 1.2643 1600092000 1.2657 1600099200 1.2675 1600106400 1.2786 1600113600 1.2699 1600120800 1.2716 1600128000 1.2707 1600135200 1.2698 1600142400 1.2702 1600149600 1.2718 1600156800 1.2727 1600164000 1.2738 1600171200 1.2737 1600178400 1.2767 1600185600 1.2769 1600192800 1.2780 1600200000 1.2790 1600207200 1.2799 1600214400 1.2805 1600221600 1.2813 1600228800 1.2821 1600236000 1.2841 1600243200 1.2835 1600250400 1.2840 1600257600 1.2846 1600264800 1.2858 1600272000 1.2855 1600279200 1.2864 1600286400 1.2869 1600293600 1.2872 1600300800 1.2874 1600308000 1.2884 1600315200 1.2879 1600322400 1.2887 1600329600 1.2893 1600336800 1.2899 1600344000 1.2892 1600351200 1.2919 1600358400 1.2918 1600365600 1.2945 1600372800 1.2933 1600380000 1.2941 1600387200 1.2882 1600394400 1.2890 1600401600 1.2887 1600408800 1.2898 1600416000 1.2899 1600423200 1.2909 1600430400 1.2906 1600437600 1.2915 1600444800 1.2911 1600452000 1.2925 1600459200 1.2915 1600466400 1.2925 1600473600 1.2923 1600480800 1.2927 1600488000 1.2943 1600495200 1.2953 1600502400 1.2943 1600509600 1.2792 1600516800 1.2799 1600524000 1.2803 1600531200 1.2808 1600538400 1.2813 1600545600 1.2815 1600552800 1.2822 1600560000 1.2826 1600567200 1.2840 1600574400 1.2867 1600581600 1.2880 1600588800 1.2879 1600596000 1.2884 1600603200 1.2890 1600610400 1.2885 1600617600 1.2887 1600624800 1.2897 1600632000 1.2908 1600639200 1.2804 1600646400 1.3093 1600653600 1.2621 1600660800 1.2637 1600668000 1.2637 1600675200 1.2664 1600682400 1.2679 1600689600 1.2695 1600696800 1.2704 1600704000 1.2698 1600711200 1.2722 1600718400 1.2731 1600725600 1.2745 1600732800 1.2782 1600740000 1.2810 1600747200 1.2806 1600754400 1.2827 1600761600 1.2816 1600768800 1.2832 1600776000 1.2839 1600783200 1.2844 1600790400 1.2855 1600797600 1.2857 1600804800 1.2862 1600812000 1.2874 1600819200 1.2873 1600826400 1.2888 1600833600 1.2879 1600840800 1.2899 1600848000 1.2910 1600855200 1.2908 1600862400 1.2914 1600869600 1.2926 1600876800 1.2920 1600884000 1.2935 1600891200 1.2947 1600898400 1.2943 1600905600 1.2952 1600912800 1.2956 1600920000 1.2953 1600927200 1.2972 1600934400 1.2970 1600941600 1.2989 1600948800 1.2985 1600956000 1.3001 1600963200 1.2991 1600970400 1.3001 1600977600 1.3001 1600984800 1.3008 1600992000 1.3010 1600999200 1.3013 1601006400 1.3017 1601013600 1.3022 1601020800 1.3026 1601028000 1.3028 1601035200 1.3027 1601042400 1.3042 1601049600 1.2824 1601056800 1.2831 1601064000 1.2833 1601071200 1.2792 1601078400 1.2834 1601085600 1.2840 1601092800 1.2839 1601100000 1.2849 1601107200 1.2849 1601114400 1.2858 1601121600 1.2854 1601128800 1.2857 1601136000 1.2863 1601143200 1.2876 1601150400 1.2884 1601157600 1.2881 1601164800 1.2875 1601172000 1.2883 1601179200 1.2877 1601186400 1.2888 1601193600 1.2879 1601200800 1.2892 1601208000 1.2883 1601215200 1.2889 1601222400 1.2884 1601229600 1.2882 1601236800 1.2884 1601244000 1.2888 1601251200 1.2889 1601258400 1.2900 1601265600 1.2895 1601272800 1.2907 1601280000 1.2906 1601287200 1.2907 1601294400 1.2911 1601301600 1.2919 1601308800 1.2900 1601316000 1.2898 1601323200 1.2897 1601330400 1.2915 1601337600 1.2917 1601344800 1.2906 1601352000 1.2911 1601359200 1.2923 1601366400 1.2922 1601373600 1.2930 1601380800 1.2938 1601388000 1.2944 1601395200 1.2945 1601402400 1.2957 1601409600 1.2958 1601416800 1.2971 1601424000 1.2971 1601431200 1.2934 1601438400 1.2925 1601445600 1.2940 1601452800 1.2943 1601460000 1.2961 1601467200 1.2955 1601474400 1.2972 1601481600 1.2971 1601488800 1.2972 1601496000 1.2968 1601503200 1.2979 1601517600 1.2984 1601510400 1.2990 1601524800 1.2983 1601532000 1.2995 1601539200 1.3002 1601546400 1.3004 1601553600 1.3002 1601560800 1.3011 1601568000 1.3012 1601575200 1.3009 1601582400 1.3017 1601589600 1.3024 1601596800 1.3023 1601604000 1.2885 1601611200 1.2890 1601618400 1.2909 1601625600 1.2921 1601632800 1.2929 1601640000 1.2932 1601647200 1.2903 1601654400 1.2899 1601661600 1.2961 1601668800 1.2964 1601676000 1.2972 1601683200 1.2975 1601690400 1.2978 1601697600 1.2979 1601704800 1.2991 1601712000 1.2996 1601719200 1.3011 1601726400 1.3012 1601733600 1.3012 1601740800 1.3007 1601748000 1.3015 1601755200 1.3014 1601762400 1.3016 1601769600 1.3020 1601776800 1.3023 1601784000 1.3024 1601791200 1.3029 1601798400 1.3022 1601805600 1.3037 1601812800 1.3037 1601820000 1.3037 1601827200 1.3041 1601834400 1.3049 1601841600 1.3044 1601848800 1.3057 1601856000 1.3049 1601863200 1.3051 1601870400 1.2968 1601877600 1.3049 1601884800 1.3042 1601892000 1.3034 1601899200 1.3029 1601906400 1.3034 1601913600 1.3033 1601920800 1.3039 1601928000 1.3033 1601935200 1.3047 1601942400 1.3055 1601949600 1.3061 1601956800 1.3075 1601964000 1.3084 1601971200 1.3091 1601978400 1.3093 1601985600 1.3101 1601992800 1.3110 1602000000 1.3119 1602007200 1.3114 1602014400 1.3122 1602021600 1.3134 1602028800 1.3146 1602036000 1.3143 1602043200 1.3152 1602050400 1.3160 1602057600 1.3166 1602064800 1.3170 1602072000 1.3169 1602079200 1.3177 1602086400 1.3184 1602093600 1.3191 1602100800 1.3185 1602108000 1.3197 1602115200 1.3194 1602122400 1.3178 1602129600 1.3057 1602136800 1.3057 1602144000 1.3057 1602151200 1.3071 1602158400 1.3083 1602165600 1.3088 1602172800 1.3085 1602180000 1.3090 1602187200 1.3093 1602194400 1.2987 1602201600 1.2999 1602208800 1.3003 1602216000 1.3016 1602223200 1.3029 1602230400 1.3033 1602237600 1.3051 1602244800 1.3043 1602252000 1.3066 1602259200 1.3071 1602266400 1.3075 1602273600 1.3076 1602280800 1.3081 1602288000 1.3086 1602295200 1.3087 1602302400 1.3089 1602309600 1.3091 1602316800 1.3096 1602324000 1.3097 1602331200 1.3108 1602338400 1.3119 1602345600 1.3101 1602352800 1.3110 1602360000 1.3116 1602367200 1.3125 1602374400 1.3119 1602381600 1.3119 1602388800 1.3069 1602396000 1.3078 1602403200 1.3073 1602410400 1.3078 1602417600 1.3070 1602424800 1.3080 1602432000 1.3074 1602439200 1.3080 1602446400 1.3082 1602453600 1.3090 1602460800 1.3101 1602468000 1.3104 1602475200 1.3102 1602482400 1.3102 1602489600 1.3108 1602496800 1.3109 1602504000 1.3116 1602511200 1.3121 1602518400 1.3130 1602525600 1.3130 1602532800 1.3140 1602540000 1.3146 1602547200 1.3161 1602554400 1.3149 1602561600 1.3156 1602568800 1.3163 1602576000 1.3172 1602583200 1.3169 1602590400 1.3169 1602597600 1.3187 1602604800 1.3170 1602612000 1.3197 1602619200 1.3184 1602626400 1.3192 1602633600 1.3211 1602640800 1.2934 1602648000 1.2935 1602655200 1.2950 1602662400 1.2968 1602669600 1.2970 1602676800 1.2969 1602684000 1.2987 1602691200 1.2985 1602698400 1.3003 1602705600 1.3007 1602712800 1.3008 1602720000 1.3006 1602727200 1.3014 1602734400 1.3019 1602741600 1.3038 1602748800 1.3150 1602756000 1.3153 1602763200 1.3122 1602770400 1.3136 1602777600 1.3142 1602784800 1.3154 1602792000 1.3159 1602799200 1.3165 1602806400 1.3170 1602813600 1.3117 1602820800 1.3135 1602828000 1.3141 1602835200 1.3143 1602842400 1.3135 1602849600 1.3152 1602856800 1.3158 1602864000 1.3158 1602871200 1.3156 1602878400 1.3159 1602885600 1.3160 1602892800 1.3137 1602900000 1.3139 1602907200 1.3142 1602914400 1.3149 1602921600 1.3151 1602928800 1.3159 1602936000 1.3159 1602943200 1.3165 1602950400 1.3163 1602957600 1.3167 1602964800 1.3165 1602972000 1.3177 1602979200 1.3181 1602986400 1.3187 1602993600 1.3183 1603000800 1.3196 1603008000 1.3126 1603015200 1.3136 1603022400 1.3126 1603029600 1.2906 1603036800 1.2914 1603044000 1.2927 1603051200 1.2923 1603058400 1.2939 1603065600 1.2821 1603072800 1.2836 1603080000 1.2843 1603087200 1.2853 1603094400 1.2853 1603101600 1.2920 1603108800 1.2933 1603116000 1.2944 1603123200 1.2940 1603130400 1.2956 1603137600 1.2963 1603144800 1.3135 1603152000 1.3149 1603159200 1.3145 1603166400 1.3142 1603173600 1.3021 1603180800 1.3027 1603188000 1.3160 1603195200 1.3150 1603202400 1.3152 1603209600 1.3168 1603216800 1.3100 1603224000 1.3146 1603231200 1.3163 1603238400 1.3035 1603245600 1.3044 1603252800 1.3045 1603260000 1.3070 1603267200 1.3072 1603274400 1.3088 1603281600 1.3076 1603288800 1.3102 1603296000 1.3097 1603303200 1.3114 1603310400 1.3113 1603317600 1.3123 1603324800 1.3176 1603332000 1.3162 1603339200 1.3165 1603346400 1.3093 1603353600 1.3158 1603360800 1.3160 1603368000 1.3054 1603375200 1.3071 1603382400 1.3081 1603389600 1.3162 1603396800 1.2999 1603404000 1.3012 1603411200 1.3027 1603418400 1.3033 1603425600 1.3033 1603432800 1.3050 1603440000 1.3068 1603447200 1.3083 1603454400 1.3078 1603461600 1.3084 1603468800 1.3093 1603476000 1.3140 1603483200 1.3155 1603490400 1.3208 1603497600 1.3185 1603504800 1.3194 1603512000 1.3177 1603519200 1.3201 1603526400 1.3175 1603533600 1.3190 1603540800 1.3317 1603548000 1.3066 1603555200 1.3076 1603562400 1.3090 1603569600 1.3091 1603576800 1.3088 1603584000 1.3088 1603591200 1.3094 1603598400 1.3103 1603605600 1.3108 1603612800 1.3112 1603620000 1.3116 1603627200 1.3115 1603634400 1.3133 1603641600 1.3129 1603648800 1.3135 1603656000 1.3140 1603663200 1.3136 1603670400 1.3136 1603677600 1.3144 1603684800 1.3131 1603692000 1.3137 1603699200 1.3133 1603706400 1.3141 1603713600 1.3038 1603720800 1.3059 1603728000 1.3046 1603735200 1.3064 1603742400 1.3069 1603749600 1.3074 1603756800 1.3062 1603764000 1.3073 1603771200 1.3068 1603778400 1.2623 1603785600 1.2674 1603792800 1.2690 1603800000 1.2691 1603807200 1.2710 1603814400 1.2724 1603821600 1.2747 1603828800 1.2741 1603836000 1.2757 1603843200 1.2760 1603850400 1.2774 1603857600 1.2772 1603864800 1.2786 1603872000 1.2795 1603879200 1.2810 1603886400 1.2812 1603893600 1.2836 1603900800 1.2832 1603908000 1.2847 1603915200 1.2836 1603922400 1.2868 1603929600 1.2869 1603936800 1.2876 1603944000 1.2871 1603951200 1.2894 1603958400 1.2888 1603965600 1.2918 1603972800 1.2908 1603980000 1.2910 1603987200 1.2914 1603994400 1.2927 1604001600 1.2935 1604008800 1.2957 1604016000 1.2958 1604023200 1.2969 1604030400 1.2968 1604037600 1.2941 1604044800 1.2953 1604052000 1.2970 1604059200 1.2964 1604066400 1.2970 1604073600 1.2779 1604080800 1.2782 1604088000 1.2789 1604095200 1.2812 1604102400 1.2814 1604109600 1.2848 1604116800 1.2850 1604124000 1.2858 1604131200 1.2852 1604138400 1.2856 1604145600 1.2869 1604152800 1.2868 1604160000 1.2869 1604167200 1.2820 1604174400 1.2821 1604181600 1.2828 1604196000 1.2848 1604188800 1.2833 1604203200 1.2837 1604210400 1.2849 1604217600 1.2810 1604224800 1.2817 1604232000 1.2820 1604239200 1.2822 1604246400 1.2833 1604253600 1.2848 1604260800 1.2848 1604268000 1.2859 1604275200 1.2857 1604282400 1.2897 1604289600 1.2901 1604296800 1.2910 1604304000 1.2907 1604311200 1.2917 1604318400 1.2924 1604325600 1.2777 1604332800 1.2800 1604340000 1.2804 1604347200 1.2817 1604354400 1.2822 1604361600 1.2827 1604368800 1.2835 1604376000 1.2835 1604383200 1.2840 1604390400 1.2906 1604397600 1.2916 1604404800 1.2912 1604412000 1.2920 1604419200 1.2919 1604426400 1.2931 1604433600 1.2927 1604440800 1.2937 1604448000 1.2934 1604455200 1.2939 1604462400 1.2941 1604469600 1.2946 1604476800 1.2955 1604484000 1.2962 1604491200 1.2963 1604498400 1.2973 1604505600 1.2972 1604512800 1.2982 1604520000 1.2988 1604527200 1.3003 1604534400 1.3006 1604541600 1.3006 1604548800 1.3003 1604556000 1.3016 1604563200 1.2851 1604570400 1.2866 1604577600 1.2874 1604584800 1.2876 1604592000 1.2882 1604599200 1.2901 1604606400 1.2885 1604613600 1.2899 1604620800 1.2900 1604628000 1.2901 1604635200 1.2905 1604642400 1.2912 1604649600 1.2910 1604656800 1.2874 1604664000 1.2895 1604671200 1.2904 1604678400 1.2899 1604685600 1.2924 1604692800 1.3125 1604700000 1.3141 1604707200 1.3129 1604714400 1.3128 1604721600 1.3161 1604728800 1.3041 1604736000 1.3052 1604743200 1.3213 1604750400 1.3220 1604757600 1.3239 1604764800 1.3239 1604772000 1.3249 1604779200 1.3257 1604786400 1.3262 1604793600 1.3258 1604800800 1.3263 1604808000 1.3266 1604815200 1.2925 1604822400 1.2935 1604829600 1.2950 1604836800 1.2945 1604844000 1.2838 1604851200 1.2846 1604858400 1.2843 1604865600 1.2836 1604872800 1.2849 1604880000 1.2846 1604887200 1.2853 1604894400 1.2856 1604901600 1.2874 1604908800 1.2871 1604916000 1.2882 1604923200 1.2930 1604930400 1.2933 1604937600 1.2921 1604944800 1.2940 1604952000 1.3099 1604959200 1.3114 1604966400 1.3123 1604973600 1.3038 1604980800 1.3041 1604988000 1.3055 1604995200 1.3069 1605002400 1.3077 1605009600 1.3078 1605016800 1.3086 1605024000 1.3053 1605031200 1.3073 1605038400 1.3104 1605045600 1.3181 1605052800 1.3049 1605060000 1.3043 1605067200 1.3042 1605074400 1.3064 1605081600 1.3081 1605088800 1.3074 1605096000 1.3085 1605103200 1.3090 1605110400 1.2923 1605117600 1.2939 1605124800 1.2961 1605132000 1.2923 1605139200 1.3234 1605146400 1.3209 1605153600 1.3137 1605160800 1.3234 1605168000 1.3234 1605175200 1.3256 1605182400 1.2901 1605189600 1.2921 1605196800 1.2932 1605204000 1.2946 1605211200 1.2973 1605218400 1.2876 1605225600 1.2869 1605232800 1.2893 1605240000 1.3256 1605247200 1.3278 1605254400 1.3416 1605261600 1.2975 1605268800 1.2990 1605276000 1.3007 1605283200 1.3012 1605290400 1.3025 1605297600 1.3041 1605304800 1.3048 1605312000 1.3053 1605319200 1.3054 1605326400 1.3058 1605333600 1.3067 1605340800 1.3065 1605348000 1.3065 1605355200 1.3075 1605362400 1.3080 1605369600 1.3054 1605376800 1.3055 1605384000 1.3061 1605391200 1.3061 1605398400 1.3071 1605405600 1.3063 1605412800 1.3069 1605420000 1.3073 1605427200 1.3075 1605434400 1.3077 1605441600 1.3079 1605448800 1.3082 1605456000 1.3069 1605463200 1.3074 1605470400 1.3076 1605477600 1.3076 1605484800 1.3084 1605492000 1.3089 1605499200 1.3091 1605506400 1.3011 1605513600 1.3022 1605520800 1.2985 1605528000 1.3305 1605535200 1.2630 1605542400 1.2631 1605549600 1.2649 1605556800 1.2653 1605564000 1.2666 1605571200 1.2708 1605578400 1.2723 1605585600 1.2729 1605592800 1.2742 1605600000 1.2760 1605607200 1.2674 1605614400 1.2691 1605621600 1.2704 1605628800 1.2714 1605636000 1.2738 1605643200 1.2757 1605650400 1.2760 1605657600 1.2763 1605664800 1.2645 1605672000 1.2826 1605679200 1.2845 1605686400 1.2851 1605693600 1.2866 1605700800 1.2873 1605708000 1.2886 1605715200 1.2881 1605722400 1.2893 1605729600 1.2895 1605736800 1.2911 1605744000 1.2907 1605751200 1.2924 1605758400 1.2922 1605765600 1.2928 1605772800 1.2941 1605780000 1.2957 1605787200 1.2962 1605794400 1.2976 1605801600 1.2977 1605808800 1.2982 1605816000 1.2985 1605823200 1.2995 1605830400 1.2874 1605837600 1.2881 1605844800 1.2806 1605852000 1.2819 1605859200 1.2820 1605866400 1.2849 1605873600 1.2860 1605880800 1.2866 1605888000 1.2862 1605895200 1.2887 1605902400 1.2831 1605909600 1.2848 1605916800 1.2843 1605924000 1.2853 1605931200 1.2848 1605938400 1.2861 1605945600 1.2867 1605952800 1.2875 1605960000 1.2877 1605967200 1.2890 1605974400 1.2884 1605981600 1.2893 1605988800 1.2905 1605996000 1.2907 1606003200 1.2913 1606010400 1.2917 1606017600 1.2921 1606024800 1.2925 1606032000 1.2931 1606039200 1.2939 1606046400 1.2934 1606053600 1.2948 1606060800 1.2938 1606068000 1.2940 1606075200 1.2935 1606082400 1.2949 1606089600 1.2943 1606096800 1.2957 1606104000 1.2949 1606111200 1.2882 1606118400 1.2893 1606125600 1.2902 1606132800 1.2906 1606140000 1.2855 1606147200 1.2868 1606154400 1.2894 1606161600 1.3134 1606168800 1.3074 1606176000 1.3083 1606183200 1.3093 1606190400 1.3100 1606197600 1.3109 1606204800 1.3124 1606212000 1.3133 1606219200 1.3131 1606226400 1.3152 1606233600 1.3156 1606240800 1.3168 1606248000 1.3149 1606255200 1.3158 1606262400 1.3161 1606269600 1.3178 1606276800 1.3184 1606284000 1.3185 1606291200 1.3192 1606298400 1.3011 1606305600 1.3024 1606312800 1.3036 1606320000 1.3036 1606327200 1.3064 1606334400 1.2894 1606341600 1.2903 1606348800 1.3163 1606356000 1.3170 1606363200 1.3167 1606370400 1.2817 1606377600 1.2823 1606384800 1.3079 1606392000 1.3170 1606399200 1.3167 1606406400 1.3165 1606413600 1.3179 1606420800 1.3184 1606428000 1.3169 1606435200 1.3181 1606442400 1.3163 1606449600 1.3171 1606456800 1.3188 1606464000 1.3167 1606471200 1.3187 1606478400 1.3165 1606485600 1.3177 1606492800 1.3173 1606500000 1.3167 1606507200 1.3176 1606514400 1.3182 1606521600 1.3180 1606528800 1.3159 1606536000 1.3152 1606543200 1.3154 1606550400 1.3169 1606557600 1.3180 1606564800 1.3172 1606572000 1.3279 1606579200 1.3129 1606586400 1.3119 1606593600 1.3137 1606600800 1.3068 1606608000 1.3134 1606615200 1.3072 1606622400 1.3142 1606629600 1.3128 1606636800 1.3140 1606644000 1.3023 1606651200 1.3035 1606658400 1.3047 1606665600 1.3050 1606672800 1.3068 1606680000 1.3069 1606687200 1.2930 1606694400 1.2943 1606701600 1.2941 1606708800 1.2936 1606716000 1.2957 1606723200 1.2960 1606730400 1.2960 1606737600 1.2965 1606744800 1.2980 1606752000 1.2977 1606759200 1.2835 1606766400 1.2837 1606773600 1.2852 1606788000 1.2897 1606780800 1.2860 1606795200 1.2892 1606802400 1.2903 1606809600 1.2903 1606816800 1.2918 1606824000 1.2921 1606831200 1.2927 1606838400 1.2920 1606845600 1.2936 1606852800 1.3180 1606860000 1.3183 1606867200 1.3152 1606874400 1.3161 1606881600 1.3139 1606888800 1.3048 1606896000 1.3048 1606903200 1.3070 1606910400 1.3071 1606917600 1.3086 1606924800 1.3094 1606932000 1.3108 1606939200 1.3100 1606946400 1.2849 1606953600 1.2810 1606960800 1.2829 1606968000 1.2834 1606975200 1.2847 1606982400 1.3193 1606989600 1.3207 1606996800 1.3095 1607004000 1.3184 1607011200 1.3182 1607018400 1.3173 1607025600 1.3013 1607032800 1.3098 1607040000 1.3178 1607047200 1.3307 1607054400 1.3059 1607061600 1.2806 1607068800 1.2823 1607076000 1.2843 1607083200 1.2849 1607090400 1.2851 1607097600 1.2859 1607104800 1.2858 1607112000 1.2863 1607119200 1.2884 1607126400 1.2883 1607133600 1.2899 1607140800 1.2882 1607148000 1.2879 1607155200 1.2905 1607162400 1.2910 1607169600 1.2905 1607176800 1.2930 1607184000 1.2928 1607191200 1.2936 1607198400 1.2930 1607205600 1.2948 1607212800 1.2939 1607220000 1.2728 1607227200 1.2731 1607234400 1.2754 1607241600 1.2748 1607248800 1.2769 1607256000 1.2779 1607263200 1.2788 1607270400 1.2786 1607277600 1.2781 1607284800 1.2787 1607292000 1.2792 1607299200 1.2791 1607306400 1.2803 1607313600 1.3160 1607320800 1.3176 1607328000 1.3187 1607335200 1.3045 1607342400 1.2840 1607349600 1.2856 1607356800 1.2890 1607364000 1.2890 1607371200 1.2926 1607378400 1.3003 1607385600 1.2860 1607392800 1.2880 1607400000 1.2879 1607407200 1.2900 1607414400 1.2909 1607421600 1.2923 1607428800 1.2932 1607436000 1.2939 1607443200 1.2937 1607450400 1.2955 1607457600 1.3178 1607464800 1.3197 1607472000 1.3034 1607479200 1.3178 1607486400 1.3196 1607493600 1.3179 1607500800 1.3163 1607508000 1.3209 1607515200 1.2946 1607522400 1.2892 1607529600 1.2898 1607536800 1.2907 1607544000 1.2916 1607551200 1.2799 1607558400 1.2815 1607565600 1.2837 1607572800 1.2837 1607580000 1.3166 1607587200 1.3161 1607594400 1.3196 1607601600 1.3189 1607608800 1.3183 1607616000 1.3184 1607623200 1.3198 1607630400 1.3214 1607637600 1.3191 1607644800 1.3333 1607652000 1.3152 1607659200 1.3036 1607666400 1.3051 1607673600 1.2891 1607680800 1.2901 1607688000 1.2909 1607695200 1.2955 1607702400 1.2958 1607709600 1.2975 1607716800 1.2970 1607724000 1.2981 1607731200 1.2979 1607738400 1.2986 1607745600 1.2987 1607752800 1.2987 1607760000 1.2995 1607767200 1.2997 1607774400 1.3004 1607781600 1.3021 1607788800 1.3006 1607796000 1.3027 1607803200 1.3026 1607810400 1.3032 1607817600 1.3027 1607824800 1.3035 1607832000 1.3035 1607839200 1.3030 1607846400 1.3037 1607853600 1.3040 1607860800 1.3047 1607868000 1.3055 1607875200 1.3051 1607882400 1.3053 1607889600 1.3053 1607896800 1.3052 1607904000 1.3053 1607911200 1.3056 1607918400 1.3058 1607925600 1.3075 1607932800 1.3067 1607940000 1.3069 1607947200 1.3067 1607954400 1.3095 1607961600 1.2851 1607968800 1.2876 1607976000 1.3120 1607983200 1.3137 1607990400 1.3197 1607997600 1.3130 1608004800 1.3205 1608012000 1.3229 1608019200 1.3240 1608026400 1.3244 1608033600 1.3246 1608040800 1.3241 1608048000 1.3243 1608055200 1.3254 1608062400 1.3264 1608069600 1.3272 1608076800 1.3277 1608084000 1.3288 1608091200 1.3288 1608098400 1.3300 1608105600 1.3293 1608112800 1.2991 1608120000 1.3013 1608127200 1.3044 1608134400 1.3026 1608141600 1.3038 1608148800 1.3137 1608156000 1.2885 1608163200 1.2900 1608170400 1.2911 1608177600 1.2912 1608184800 1.2926 1608192000 1.2930 1608199200 1.2890 1608206400 1.2920 1608213600 1.2940 1608220800 1.2936 1608228000 1.2955 1608235200 1.2949 1608242400 1.2922 1608249600 1.2979 1608256800 1.2992 1608264000 1.2912 1608271200 1.2914 1608278400 1.2899 1608285600 1.2914 1608292800 1.3125 1608300000 1.3134 1608307200 1.3196 1608314400 1.3210 1608321600 1.3214 1608328800 1.3206 1608336000 1.3189 1608343200 1.3217 1608350400 1.3081 1608357600 1.3075 1608364800 1.3081 1608372000 1.3092 1608379200 1.3092 1608386400 1.3093 1608393600 1.3099 1608400800 1.3115 1608408000 1.3107 1608415200 1.3115 1608422400 1.2970 1608429600 1.2986 1608436800 1.2985 1608444000 1.2999 1608451200 1.2998 1608458400 1.3006 1608465600 1.3006 1608472800 1.3019 1608480000 1.2998 1608487200 1.3006 1608494400 1.3002 1608501600 1.3008 1608508800 1.3007 1608516000 1.3211 1608523200 1.3217 1608530400 1.3201 1608537600 1.3224 1608544800 1.3217 1608552000 1.3234 1608559200 1.3228 1608566400 1.3203 1608573600 1.3212 1608580800 1.3210 1608588000 1.3207 1608595200 1.3387 1608602400 1.2988 1608609600 1.3147 1608616800 1.3145 1608624000 1.3133 1608631200 1.3143 1608638400 1.3154 1608645600 1.3169 1608652800 1.3133 1608660000 1.3042 1608667200 1.3049 1608674400 1.3062 1608681600 1.3066 1608688800 1.3073 1608696000 1.3073 1608703200 1.3086 1608710400 1.3100 1608717600 1.3106 1608724800 1.3138 1608732000 1.3162 1608739200 1.3112 1608746400 1.3056 1608753600 1.3074 1608760800 1.3065 1608768000 1.3059 1608775200 1.3101 1608782400 1.3102 1608789600 1.3096 1608796800 1.3100 1608804000 1.3154 1608811200 1.3148 1608818400 1.3163 1608825600 1.3163 1608832800 1.3153 1608840000 1.3171 1608847200 1.3154 1608854400 1.3165 1608861600 1.3174 1608868800 1.3160 1608876000 1.3161 1608883200 1.3154 1608890400 1.3175 1608897600 1.3083 1608904800 1.3093 1608912000 1.3091 1608919200 1.3114 1608926400 1.3114 1608933600 1.3117 1608940800 1.3117 1608948000 1.3123 1608955200 1.3117 1608962400 1.3123 1608969600 1.3074 1608976800 1.3096 1608984000 1.3076 1608991200 1.3075 1608998400 1.3016 1609005600 1.3033 1609012800 1.3035 1609020000 1.3043 1609027200 1.3039 1609034400 1.2997 1609041600 1.3006 1609048800 1.2998 1609056000 1.2993 1609063200 1.3009 1609070400 1.3011 1609077600 1.3024 1609084800 1.3020 1609092000 1.3028 1609099200 1.3021 1609106400 1.3033 1609113600 1.3028 1609120800 1.3033 1609128000 1.3030 1609135200 1.3026 1609142400 1.3039 1609149600 1.3066 1609156800 1.3054 1609164000 1.3057 1609171200 1.3059 1609178400 1.3063 1609185600 1.3059 1609192800 1.3086 1609200000 1.3079 1609207200 1.3085 1609214400 1.3087 1609221600 1.3096 1609228800 1.2950 1609236000 1.2962 1609243200 1.2968 1609250400 1.2965 1609257600 1.2882 1609264800 1.2909 1609272000 1.2913 1609279200 1.2928 1609286400 1.2924 1609293600 1.2903 1609300800 1.2899 1609308000 1.2909 1609315200 1.2910 1609322400 1.2918 1609329600 1.2915 1609336800 1.2931 1609344000 1.2930 1609351200 1.2936 1609358400 1.2941 1609365600 1.2946 1609372800 1.2940 1609380000 1.2900 1609387200 1.2905 1609394400 1.2926 1609401600 1.2927 1609408800 1.2906 1609416000 1.2922 1609423200 1.2927 1609430400 1.2922 1609437600 1.2944 1609444800 1.2938 1609452000 1.2951 1609466400 1.2963 1609459200 1.2951 1609473600 1.2959 1609480800 1.2958 1609488000 1.2965 1609495200 1.2967 1609502400 1.2971 1609509600 1.2972 1609516800 1.2967 1609524000 1.2967 1609531200 1.2968 1609538400 1.2975 1609545600 1.2967 1609552800 1.2970 1609560000 1.2980 1609567200 1.2975 1609574400 1.2975 1609581600 1.2985 1609588800 1.2984 1609596000 1.2989 1609603200 1.2992 1609610400 1.2999 1609617600 1.2994 1609624800 1.2943 1609632000 1.2940 1609639200 1.2946 1609646400 1.2950 1609653600 1.2959 1609660800 1.2962 1609668000 1.2963 1609675200 1.2961 1609682400 1.2967 1609689600 1.2969 1609696800 1.2970 1609704000 1.2969 1609711200 1.2974 1609718400 1.2964 1609725600 1.2946 1609732800 1.2947 1609740000 1.2949 1609747200 1.2957 1609754400 1.2952 1609761600 1.2953 1609768800 1.2970 1609776000 1.2962 1609783200 1.2977 1609790400 1.2974 1609797600 1.2986 1609804800 1.2992 1609812000 1.2993 1609819200 1.2940 1609826400 1.2947 1609833600 1.2951 1609840800 1.2957 1609848000 1.2958 1609855200 1.2965 1609862400 1.2973 1609869600 1.2862 1609876800 1.2872 1609884000 1.2883 1609891200 1.2888 1609898400 1.2895 1609905600 1.2891 1609912800 1.2906 1609920000 1.2910 1609927200 1.2733 1609934400 1.2740 1609941600 1.2747 1609948800 1.2751 1609956000 1.2769 1609963200 1.2780 1609970400 1.2787 1609977600 1.2784 1609984800 1.2795 1609992000 1.2798 1609999200 1.2802 1610006400 1.2807 1610013600 1.2761 1610020800 1.2764 1610028000 1.2784 1610035200 1.2792 1610042400 1.2816 1610049600 1.2813 1610056800 1.2750 1610064000 1.2723 1610071200 1.3033 1610078400 1.3035 1610085600 1.3029 1610092800 1.3098 1610100000 1.3110 1610107200 1.3104 1610114400 1.3132 1610121600 1.3117 1610128800 1.3111 1610136000 1.3110 1610143200 1.3125 1610150400 1.3119 1610157600 1.3100 1610164800 1.3115 1610172000 1.3105 1610179200 1.3103 1610186400 1.3108 1610193600 1.3101 1610200800 1.2954 1610208000 1.2958 1610215200 1.3094 1610222400 1.3114 1610229600 1.3109 1610236800 1.3277 1610244000 1.3090 1610251200 1.3105 1610258400 1.3014 1610265600 1.3012 1610272800 1.3034 1610280000 1.3038 1610287200 1.2874 1610294400 1.2879 1610301600 1.2891 1610308800 1.2892 1610316000 1.2825 1610323200 1.2821 1610330400 1.2833 1610337600 1.2835 1610344800 1.2846 1610352000 1.2863 1610359200 1.2878 1610366400 1.2863 1610373600 1.2731 1610380800 1.2745 1610388000 1.2744 1610395200 1.2757 1610402400 1.2754 1610409600 1.2774 1610416800 1.2766 1610424000 1.2787 1610431200 1.2797 1610438400 1.2798 1610445600 1.2739 1610452800 1.2753 1610460000 1.2753 1610467200 1.2778 1610474400 1.2790 1610481600 1.2782 1610488800 1.2810 1610496000 1.2807 1610503200 1.2809 1610510400 1.2817 1610517600 1.2824 1610524800 1.2835 1610532000 1.2839 1610539200 1.2933 1610546400 1.2953 1610553600 1.2958 1610560800 1.2963 1610568000 1.2888 1610575200 1.2965 1610582400 1.2970 1610589600 1.3056 1610596800 1.3171 1610604000 1.3176 1610611200 1.3106 1610618400 1.3081 1610625600 1.3098 1610632800 1.3117 1610640000 1.3110 1610647200 1.3149 1610654400 1.3140 1610661600 1.3148 1610668800 1.3154 1610676000 1.3015 1610683200 1.3011 1610690400 1.3031 1610697600 1.3032 1610704800 1.3046 1610712000 1.2958 1610719200 1.2995 1610726400 1.2995 1610733600 1.3006 1610740800 1.3116 1610748000 1.3194 1610755200 1.3073 1610762400 1.3084 1610769600 1.3169 1610776800 1.3182 1610784000 1.3184 1610791200 1.3207 1610798400 1.3191 1610805600 1.2933 1610812800 1.2944 1610820000 1.2954 1610827200 1.2949 1610834400 1.2966 1610841600 1.2971 1610848800 1.2993 1610856000 1.2908 1610863200 1.2913 1610870400 1.2890 1610877600 1.2913 1610884800 1.2919 1610892000 1.2926 1610899200 1.2887 1610906400 1.2896 1610913600 1.2867 1610920800 1.3126 1610928000 1.3111 1610935200 1.3124 1610942400 1.3129 1610949600 1.3271 1610956800 1.3095 1610964000 1.3158 1610971200 1.3162 1610978400 1.3170 1610985600 1.3151 1610992800 1.3154 1611000000 1.2977 1611007200 1.3001 1611014400 1.2995 1611021600 1.3013 1611028800 1.3006 1611036000 1.2997 1611043200 1.2991 1611050400 1.3016 1611057600 1.2950 1611064800 1.2623 1611072000 1.2628 1611079200 1.2652 1611086400 1.2657 1611093600 1.2663 1611100800 1.2669 1611108000 1.2674 1611115200 1.2680 1611122400 1.2704 1611129600 1.2707 1611136800 1.2729 1611144000 1.2759 1611151200 1.2795 1611158400 1.2703 1611165600 1.2719 1611172800 1.2730 1611180000 1.2738 1611187200 1.2746 1611194400 1.2757 1611201600 1.2759 1611208800 1.2765 1611216000 1.2630 1611223200 1.2651 1611230400 1.2677 1611237600 1.2728 1611244800 1.2745 1611252000 1.2776 1611259200 1.2780 1611266400 1.2788 1611273600 1.2783 1611280800 1.2795 1611288000 1.2795 1611295200 1.2810 1611302400 1.2818 1611309600 1.2831 1611316800 1.2774 1611324000 1.2776 1611331200 1.2764 1611338400 1.2777 1611345600 1.2785 1611352800 1.2806 1611360000 1.2810 1611367200 1.2778 1611374400 1.2778 1611381600 1.2781 1611388800 1.2790 1611396000 1.2795 1611403200 1.2794 1611410400 1.2803 1611417600 1.2800 1611424800 1.2812 1611432000 1.2810 1611439200 1.2817 1611446400 1.2815 1611453600 1.2826 1611460800 1.2821 1611468000 1.2827 1611475200 1.2821 1611482400 1.2840 1611489600 1.2832 1611496800 1.2840 1611504000 1.2831 1611511200 1.2845 1611518400 1.2839 1611525600 1.2853 1611532800 1.2849 1611540000 1.2863 1611547200 1.2862 1611554400 1.2860 1611561600 1.2871 1611568800 1.2879 1611576000 1.2878 1611583200 1.2765 1611590400 1.2870 1611597600 1.2841 1611604800 1.2843 1611612000 1.2880 1611619200 1.3086 1611626400 1.3090 1611633600 1.2831 1611640800 1.2846 1611648000 1.2857 1611655200 1.2868 1611662400 1.2868 1611669600 1.2867 1611676800 1.2854 1611684000 1.2860 1611691200 1.2829 1611698400 1.2818 1611705600 1.2821 1611712800 1.2831 1611720000 1.2827 1611727200 1.2842 1611734400 1.2865 1611741600 1.2834 1611748800 1.2854 1611756000 1.2880 1611763200 1.2866 1611770400 1.2867 1611777600 1.2880 1611784800 1.2854 1611792000 1.2859 1611799200 1.2899 1611806400 1.2899 1611813600 1.2978 1611820800 1.2989 1611828000 1.3068 1611835200 1.3180 1611842400 1.3166 1611849600 1.3177 1611856800 1.3224 1611864000 1.3006 1611871200 1.3030 1611878400 1.3056 1611885600 1.3060 1611892800 1.3011 1611900000 1.3039 1611907200 1.3016 1611914400 1.3017 1611921600 1.3015 1611928800 1.3082 1611936000 1.3089 1611943200 1.3090 1611950400 1.3088 1611957600 1.3096 1611964800 1.3101 1611972000 1.3109 1611979200 1.3128 1611986400 1.3143 1611993600 1.3140 1612000800 1.3134 1612008000 1.3125 1612015200 1.2979 1612022400 1.2978 1612029600 1.2987 1612036800 1.2987 1612044000 1.2989 1612051200 1.2999 1612058400 1.3005 1612065600 1.3003 1612072800 1.3017 1612080000 1.3031 1612087200 1.3001 1612094400 1.3008 1612101600 1.2925 1612108800 1.2942 1612116000 1.2931 1612123200 1.2935 1612130400 1.2947 1612144800 1.2958 1612137600 1.2946 1612152000 1.2960 1612159200 1.2961 1612166400 1.2992 1612173600 1.2983 1612180800 1.2985 1612188000 1.2996 1612195200 1.3005 1612202400 1.3004 1612209600 1.3057 1612216800 1.3073 1612224000 1.3072 1612231200 1.3139 1612238400 1.3129 1612245600 1.2909 1612252800 1.2925 1612260000 1.2954 1612267200 1.2945 1612274400 1.2960 1612281600 1.2975 1612288800 1.2977 1612296000 1.2981 1612303200 1.2996 1612310400 1.2999 1612317600 1.3008 1612324800 1.3012 1612332000 1.3034 1612339200 1.2960 1612346400 1.2985 1612353600 1.2997 1612360800 1.3168 1612368000 1.3148 1612375200 1.3067 1612382400 1.3026 1612389600 1.3043 1612396800 1.3023 1612404000 1.3154 1612411200 1.3162 1612418400 1.3284 1612425600 1.3147 1612432800 1.3163 1612440000 1.3164 1612447200 1.2927 1612454400 1.3144 1612461600 1.2986 1612468800 1.2999 1612476000 1.3003 1612483200 1.3009 1612490400 1.3015 1612497600 1.3024 1612504800 1.3024 1612512000 1.3032 1612519200 1.3052 1612526400 1.3054 1612533600 1.3061 1612540800 1.3062 1612548000 1.3055 1612555200 1.3071 1612562400 1.3082 1612569600 1.3084 1612576800 1.3088 1612584000 1.3083 1612591200 1.3093 1612598400 1.3096 1612605600 1.3095 1612612800 1.3096 1612620000 1.3107 1612627200 1.3110 1612634400 1.3127 1612641600 1.3117 1612648800 1.3120 1612656000 1.3120 1612663200 1.3126 1612670400 1.3132 1612677600 1.3130 1612684800 1.3132 1612692000 1.3133 1612699200 1.3129 1612706400 1.3142 1612713600 1.3136 1612720800 1.3138 1612728000 1.3140 1612735200 1.3149 1612742400 1.3146 1612749600 1.3134 1612756800 1.3159 1612764000 1.3157 1612771200 1.3160 1612778400 1.3150 1612785600 1.3165 1612792800 1.3171 1612800000 1.3154 1612807200 1.3157 1612814400 1.3146 1612821600 1.3161 1612828800 1.3033 1612836000 1.3047 1612843200 1.2796 1612850400 1.2626 1612857600 1.2651 1612864800 1.2685 1612872000 1.2680 1612879200 1.2723 1612886400 1.2727 1612893600 1.2739 1612900800 1.2737 1612908000 1.2744 1612915200 1.2713 1612922400 1.2665 1612929600 1.2682 1612936800 1.2802 1612944000 1.2807 1612951200 1.2826 1612958400 1.2828 1612965600 1.2842 1612972800 1.2751 1612980000 1.2716 1612987200 1.2725 1612994400 1.2733 1613001600 1.2734 1613008800 1.2750 1613016000 1.2752 1613023200 1.2763 1613030400 1.2766 1613037600 1.2757 1613044800 1.2781 1613052000 1.2802 1613059200 1.2805 1613066400 1.2813 1613073600 1.2817 1613080800 1.2831 1613088000 1.2831 1613095200 1.2755 1613102400 1.2770 1613109600 1.2792 1613116800 1.2785 1613124000 1.2801 1613131200 1.2812 1613138400 1.2822 1613145600 1.2825 1613152800 1.2836 1613160000 1.2836 1613167200 1.2846 1613174400 1.2846 1613181600 1.2852 1613188800 1.2862 1613196000 1.2869 1613203200 1.2869 1613210400 1.2876 1613217600 1.2884 1613224800 1.2889 1613232000 1.2882 1613239200 1.2888 1613246400 1.2894 1613253600 1.2898 1613260800 1.2894 1613268000 1.2902 1613275200 1.2900 1613282400 1.2901 1613289600 1.2908 1613296800 1.2917 1613304000 1.2912 1613311200 1.2923 1613318400 1.2913 1613325600 1.2925 1613332800 1.2920 1613340000 1.2926 1613347200 1.2931 1613354400 1.2940 1613361600 1.2939 1613368800 1.2953 1613376000 1.2948 1613383200 1.2961 1613390400 1.2917 1613397600 1.2931 1613404800 1.2927 1613412000 1.2950 1613419200 1.2947 1613426400 1.2964 1613433600 1.2907 1613440800 1.2909 1613448000 1.2924 1613455200 1.2929 1613462400 1.2872 1613469600 1.2881 1613476800 1.2879 1613484000 1.2922 1613491200 1.2915 1613498400 1.2921 1613505600 1.2924 1613512800 1.2933 1613520000 1.2932 1613527200 1.2938 1613534400 1.2941 1613541600 1.2959 1613548800 1.2961 1613556000 1.3033 1613563200 1.3040 1613570400 1.3064 1613577600 1.3063 1613584800 1.3062 1613592000 1.3158 1613599200 1.3133 1613606400 1.3136 1613613600 1.3138 1613620800 1.3134 1613628000 1.3138 1613635200 1.3159 1613642400 1.3159 1613649600 1.3169 1613656800 1.3173 1613664000 1.3177 1613671200 1.2844 1613678400 1.2867 1613685600 1.3119 1613692800 1.3122 1613700000 1.2832 1613707200 1.2835 1613714400 1.2801 1613721600 1.2849 1613728800 1.2864 1613736000 1.2873 1613743200 1.2878 1613750400 1.2885 1613757600 1.2910 1613764800 1.2895 1613772000 1.2900 1613779200 1.2909 1613786400 1.2911 1613793600 1.2908 1613800800 1.2919 1613808000 1.2904 1613815200 1.2926 1613822400 1.2932 1613829600 1.2938 1613836800 1.2935 1613844000 1.2939 1613851200 1.2941 1613858400 1.2844 1613865600 1.2852 1613872800 1.2822 1613880000 1.3128 1613887200 1.2844 1613894400 1.2777 1613901600 1.3121 1613908800 1.2846 1613916000 1.2844 1613923200 1.2858 1613930400 1.2837 1613937600 1.2831 1613944800 1.3019 1613952000 1.3252 1613959200 1.2850 1613966400 1.2875 1613973600 1.2888 1613980800 1.2891 1613988000 1.2900 1613995200 1.2900 1614002400 1.2931 1614009600 1.2962 1614016800 1.2971 1614024000 1.2969 1614031200 1.2982 1614038400 1.2984 1614045600 1.2990 1614052800 1.2993 1614060000 1.3001 1614067200 1.3064 1614074400 1.2761 1614081600 1.2772 1614088800 1.2782 1614096000 1.2795 1614103200 1.2809 1614110400 1.2814 1614117600 1.2831 1614124800 1.2830 1614132000 1.2846 1614139200 1.2865 1614146400 1.2871 1614153600 1.2878 1614160800 1.2885 1614168000 1.2902 1614175200 1.2920 1614182400 1.2922 1614189600 1.2924 1614196800 1.2919 1614204000 1.2934 1614211200 1.2940 1614218400 1.2945 1614225600 1.2951 1614232800 1.2953 1614240000 1.3117 1614247200 1.2821 1614254400 1.2826 1614261600 1.2843 1614268800 1.2848 1614276000 1.2867 1614283200 1.2870 1614290400 1.2894 1614297600 1.2893 1614304800 1.2875 1614312000 1.2912 1614319200 1.2924 1614326400 1.2939 1614333600 1.2938 1614340800 1.2948 1614348000 1.2956 1614355200 1.2978 1614362400 1.2963 1614369600 1.2833 1614376800 1.2834 1614384000 1.2817 1614391200 1.2814 1614398400 1.2811 1614405600 1.2815 1614412800 1.2827 1614420000 1.2817 1614427200 1.3099 1614434400 1.3093 1614441600 1.2933 1614448800 1.2944 1614456000 1.2946 1614463200 1.2953 1614470400 1.2953 1614477600 1.2962 1614484800 1.2971 1614492000 1.2976 1614499200 1.2975 1614506400 1.2979 1614513600 1.2979 1614520800 1.2986 1614528000 1.2995 1614535200 1.2993 1614542400 1.2948 1614549600 1.2954 1614564000 1.2962 1614556800 1.2956 1614571200 1.3155 1614578400 1.3161 1614585600 1.3165 1614592800 1.3176 1614600000 1.3181 1614607200 1.3201 1614614400 1.3189 1614621600 1.3190 1614628800 1.3194 1614636000 1.3193 1614643200 1.3195 1614650400 1.3206 1614657600 1.3210 1614664800 1.3215 1614672000 1.3233 1614679200 1.3235 1614686400 1.3232 1614693600 1.3240 1614700800 1.3247 1614708000 1.3242 1614715200 1.3247 1614722400 1.3260 1614729600 1.3248 1614736800 1.3237 1614744000 1.3246 1614751200 1.3255 1614758400 1.3285 1614765600 1.3153 1614772800 1.3115 1614780000 1.2999 1614787200 1.3003 1614794400 1.3017 1614801600 1.3089 1614808800 1.3096 1614816000 1.3099 1614823200 1.3109 1614830400 1.3106 1614837600 1.2892 1614844800 1.3128 1614852000 1.3138 1614859200 1.3147 1614866400 1.2933 1614873600 1.3176 1614880800 1.3168 1614888000 1.2923 1614895200 1.2937 1614902400 1.2943 1614909600 1.2950 1614916800 1.2951 1614924000 1.2912 1614931200 1.2937 1614938400 1.2925 1614945600 1.2947 1614952800 1.2966 1614960000 1.2890 1614967200 1.2897 1614974400 1.2915 1614981600 1.2895 1614988800 1.2903 1614996000 1.2875 1615003200 1.2890 1615010400 1.2876 1615017600 1.2874 1615024800 1.3153 1615032000 1.2796 1615039200 1.2817 1615046400 1.2852 1615053600 1.3264 1615060800 1.3262 1615068000 1.3052 1615075200 1.3057 1615082400 1.3069 1615089600 1.3080 1615096800 1.3090 1615104000 1.3095 1615111200 1.3103 1615118400 1.3110 1615125600 1.3125 1615132800 1.3127 1615140000 1.3126 1615147200 1.3101 1615154400 1.3092 1615161600 1.3096 1615168800 1.3103 1615176000 1.3104 1615183200 1.3113 1615190400 1.3117 1615197600 1.3106 1615204800 1.3109 1615212000 1.3121 1615219200 1.3110 1615226400 1.3120 1615233600 1.3120 1615240800 1.3120 1615248000 1.3126 1615255200 1.2920 1615262400 1.2929 1615269600 1.3143 1615276800 1.3155 1615284000 1.2892 1615291200 1.3007 1615298400 1.3012 1615305600 1.2891 1615312800 1.2931 1615320000 1.2924 1615327200 1.3031 1615334400 1.3037 1615341600 1.2870 1615348800 1.2869 1615356000 1.2897 1615363200 1.2913 1615370400 1.2920 1615377600 1.2917 1615384800 1.2920 1615392000 1.3155 1615399200 1.3167 1615406400 1.3157 1615413600 1.2867 1615420800 1.2873 1615428000 1.3240 1615435200 1.3248 1615442400 1.3129 1615449600 1.3157 1615456800 1.3127 1615464000 1.2867 1615471200 1.2897 1615478400 1.2889 1615485600 1.2910 1615492800 1.2934 1615500000 1.2857 1615507200 1.2845 1615514400 1.2881 1615521600 1.2879 1615528800 1.2893 1615536000 1.3167 1615543200 1.2970 1615550400 1.3048 1615557600 1.2942 1615564800 1.2951 1615572000 1.3171 1615579200 1.3024 1615586400 1.2881 1615593600 1.2890 1615600800 1.2899 1615608000 1.2902 1615615200 1.2918 1615622400 1.3027 1615629600 1.2904 1615636800 1.2922 1615644000 1.2925 1615651200 1.2865 1615658400 1.2867 1615665600 1.2875 1615672800 1.2880 1615680000 1.2887 1615687200 1.2893 1615694400 1.2877 1615701600 1.2876 1615708800 1.2886 1615716000 1.2871 1615723200 1.2881 1615730400 1.2893 1615737600 1.2905 1615744800 1.2909 1615752000 1.2915 1615759200 1.2892 1615766400 1.2900 1615773600 1.2904 1615780800 1.2895 1615788000 1.2913 1615795200 1.2908 1615802400 1.2918 1615809600 1.2899 1615816800 1.2915 1615824000 1.3111 1615831200 1.2918 1615838400 1.2917 1615845600 1.2920 1615852800 1.2925 1615860000 1.2947 1615867200 1.2949 1615874400 1.3049 1615881600 1.3059 1615888800 1.3108 1615896000 1.3149 1615903200 1.3037 1615910400 1.3061 1615917600 1.2850 1615924800 1.2859 1615932000 1.2865 1615939200 1.2893 1615946400 1.2908 1615953600 1.2921 1615960800 1.2929 1615968000 1.2944 1615975200 1.2902 1615982400 1.2900 1615989600 1.2907 1615996800 1.2914 1616004000 1.3094 1616011200 1.3080 1616018400 1.2833 1616025600 1.2851 1616032800 1.2850 1616040000 1.2859 1616047200 1.3074 1616054400 1.3076 1616061600 1.2852 1616068800 1.2886 1616076000 1.2878 1616083200 1.3124 1616090400 1.2869 1616097600 1.3275 1616104800 1.3073 1616112000 1.3004 1616119200 1.3018 1616126400 1.3013 1616133600 1.3023 1616140800 1.3028 1616148000 1.3053 1616155200 1.3054 1616162400 1.3107 1616169600 1.3028 1616176800 1.3045 1616184000 1.3056 1616191200 1.3047 1616198400 1.3045 1616205600 1.3054 1616212800 1.3048 1616220000 1.3054 1616227200 1.3073 1616234400 1.3050 1616241600 1.3055 1616248800 1.3057 1616256000 1.3057 1616263200 1.3130 1616270400 1.3133 1616277600 1.3143 1616284800 1.3142 1616292000 1.2994 1616299200 1.2967 1616306400 1.2978 1616313600 1.2994 1616320800 1.3044 1616328000 1.3046 1616335200 1.3055 1616342400 1.3046 1616349600 1.3053 1616356800 1.3053 1616364000 1.3018 1616371200 1.3024 1616378400 1.3035 1616385600 1.3042 1616392800 1.3050 1616400000 1.2877 1616407200 1.2892 1616414400 1.2897 1616421600 1.2913 1616428800 1.2921 1616436000 1.2912 1616443200 1.2907 1616450400 1.2925 1616457600 1.2930 1616464800 1.2904 1616472000 1.2906 1616479200 1.2927 1616486400 1.2926 1616493600 1.3095 1616500800 1.3049 1616508000 1.3055 1616515200 1.2873 1616522400 1.2897 1616529600 1.2904 1616536800 1.2919 1616544000 1.2941 1616551200 1.2945 1616558400 1.2887 1616565600 1.2888 1616572800 1.2906 1616580000 1.2909 1616587200 1.2916 1616594400 1.2926 1616601600 1.2946 1616608800 1.2956 1616616000 1.2965 1616623200 1.2971 1616630400 1.2951 1616637600 1.3114 1616644800 1.2893 1616652000 1.2873 1616659200 1.2892 1616666400 1.3288 1616673600 1.2813 1616680800 1.3063 1616688000 1.2837 1616695200 1.3072 1616702400 1.3238 1616709600 1.2841 1616716800 1.2842 1616724000 1.2855 1616731200 1.2856 1616738400 1.2877 1616745600 1.2896 1616752800 1.2911 1616760000 1.2923 1616767200 1.2889 1616774400 1.2895 1616781600 1.2916 1616788800 1.2919 1616796000 1.3087 1616803200 1.3100 1616810400 1.3067 1616817600 1.3080 1616824800 1.3075 1616832000 1.3075 1616839200 1.3081 1616846400 1.3086 1616853600 1.3097 1616860800 1.3103 1616868000 1.3111 1616875200 1.3075 1616882400 1.2917 1616889600 1.2941 1616896800 1.2924 1616904000 1.3181 1616911200 1.2924 1616918400 1.3183 1616925600 1.2996 1616932800 1.3020 1616940000 1.3173 1616947200 1.3245 1616954400 1.3150 1616961600 1.3060 1616968800 1.3060 1616976000 1.3061 1616983200 1.3127 1616990400 1.3141 1616997600 1.3192 1617004800 1.3205 1617012000 1.3169 1617019200 1.3327 1617026400 1.2933 1617033600 1.2944 1617040800 1.2964 1617048000 1.2974 1617055200 1.2978 1617062400 1.2960 1617069600 1.2970 1617076800 1.2979 1617084000 1.3086 1617091200 1.3193 1617098400 1.2970 1617105600 1.2900 1617112800 1.2890 1617120000 1.2888 1617127200 1.2843 1617134400 1.3317 1617141600 1.2982 1617148800 1.2983 1617156000 1.2984 1617163200 1.3008 1617170400 1.3015 1617177600 1.3021 1617184800 1.3047 1617192000 1.3050 1617199200 1.3065 1617206400 1.3064 1617213600 1.3076 1617220800 1.3083 1617228000 1.3093 1617242400 1.3088 1617249600 1.3096 1617235200 1.3085 1617256800 1.3110 1617264000 1.3114 1617271200 1.3124 1617278400 1.2885 1617285600 1.2907 1617292800 1.3219 1617300000 1.2958 1617307200 1.2912 1617314400 1.2881 1617321600 1.2898 1617328800 1.2944 1617336000 1.2948 1617343200 1.2964 1617350400 1.2976 1617357600 1.2998 1617364800 1.3217 1617372000 1.3234 1617379200 1.3217 1617386400 1.3025 1617393600 1.3039 1617400800 1.3230 1617408000 1.2995 1617415200 1.2876 1617422400 1.2879 1617429600 1.2921 1617436800 1.3104 1617444000 1.3000 1617451200 1.3193 1617458400 1.2928 1617465600 1.2866 1617472800 1.2886 1617480000 1.2890 1617487200 1.2895 1617494400 1.2892 1617501600 1.2906 1617508800 1.2909 1617516000 1.2911 1617523200 1.2915 1617530400 1.2926 1617537600 1.2913 1617544800 1.2923 1617552000 1.2924 1617559200 1.2929 1617566400 1.2949 1617573600 1.2946 1617580800 1.2945 1617588000 1.2926 1617595200 1.2939 1617602400 1.2986 1617609600 1.3006 1617616800 1.3003 1617624000 1.3024 1617631200 1.3080 1617638400 1.3091 1617645600 1.3184 1617652800 1.3177 1617660000 1.2901 1617667200 1.2907 1617674400 1.3177 1617681600 1.2982 1617688800 1.3004 1617696000 1.3008 1617703200 1.3021 1617710400 1.3024 1617717600 1.3035 1617724800 1.3032 1617732000 1.3011 1617739200 1.2890 1617746400 1.2887 1617753600 1.2899 1617760800 1.2814 1617768000 1.3056 1617775200 1.3163 1617782400 1.2881 1617789600 1.2896 1617796800 1.2901 1617804000 1.2914 1617811200 1.2923 1617818400 1.2882 1617825600 1.2884 1617832800 1.2905 1617840000 1.2906 1617847200 1.2907 1617854400 1.2829 1617861600 1.2906 1617868800 1.3157 1617876000 1.2906 1617883200 1.2905 1617890400 1.2909 1617897600 1.2932 1617904800 1.2827 1617912000 1.2823 1617919200 1.2843 1617926400 1.2843 1617933600 1.2902 1617940800 1.2909 1617948000 1.2924 1617955200 1.3029 1617962400 1.2808 1617969600 1.2818 1617976800 1.2837 1617984000 1.2838 1617991200 1.2854 1617998400 1.2854 1618005600 1.2865 1618012800 1.2863 1618020000 1.2867 1618027200 1.2871 1618034400 1.2888 1618041600 1.2880 1618048800 1.2918 1618056000 1.2930 1618063200 1.2935 1618070400 1.2934 1618077600 1.2943 1618084800 1.2839 1618092000 1.2842 1618099200 1.2850 1618106400 1.2903 1618113600 1.2915 1618120800 1.3174 1618128000 1.3172 1618135200 1.3180 1618142400 1.3174 1618149600 1.3215 1618156800 1.2899 1618164000 1.2820 1618171200 1.2822 1618178400 1.3052 1618185600 1.3159 1618192800 1.3073 1618200000 1.3128 1618207200 1.2901 1618214400 1.3152 1618221600 1.3153 1618228800 1.3150 1618236000 1.2908 1618243200 1.3137 1618250400 1.3160 1618257600 1.3159 1618264800 1.3124 1618272000 1.2859 1618279200 1.2898 1618286400 1.3251 1618293600 1.3305 1618300800 1.3195 1618308000 1.3202 1618315200 1.3209 1618322400 1.3230 1618329600 1.3228 1618336800 1.3243 1618344000 1.3242 1618351200 1.3222 1618358400 1.3221 1618365600 1.3135 1618372800 1.3141 1618380000 1.3161 1618387200 1.3171 1618394400 1.3171 1618401600 1.3182 1618408800 1.3186 1618416000 1.3170 1618423200 1.3176 1618430400 1.3168 1618437600 1.3178 1618444800 1.3156 1618452000 1.3167 1618459200 1.3167 1618466400 1.3189 1618473600 1.3189 1618480800 1.3175 1618488000 1.3176 1618495200 1.3130 1618502400 1.3133 1618509600 1.3137 1618516800 1.3137 1618524000 1.3148 1618531200 1.3147 1618538400 1.2919 1618545600 1.2927 1618552800 1.2954 1618560000 1.2947 1618567200 1.2964 1618574400 1.2967 1618581600 1.2984 1618588800 1.2961 1618596000 1.3135 1618603200 1.3144 1618610400 1.3115 1618617600 1.2914 1618624800 1.2947 1618632000 1.2956 1618639200 1.2930 1618646400 1.2942 1618653600 1.2959 1618660800 1.2958 1618668000 1.2980 1618675200 1.2916 1618682400 1.2929 1618689600 1.3136 1618696800 1.3155 1618704000 1.3156 1618711200 1.3113 1618718400 1.2888 1618725600 1.2905 1618732800 1.2895 1618740000 1.2896 1618747200 1.2894 1618754400 1.2914 1618761600 1.2911 1618768800 1.2922 1618776000 1.2916 1618783200 1.2922 1618790400 1.2926 1618797600 1.2925 1618804800 1.2926 1618812000 1.2938 1618819200 1.2945 1618826400 1.2958 1618833600 1.2957 1618840800 1.2976 1618848000 1.2981 1618855200 1.3002 1618862400 1.2977 1618869600 1.2980 1618876800 1.2985 1618884000 1.2994 1618891200 1.2939 1618898400 1.3099 1618905600 1.3034 1618912800 1.2943 1618920000 1.2958 1618927200 1.2969 1618934400 1.2981 1618941600 1.2961 1618948800 1.2932 1618956000 1.2933 1618963200 1.2866 1618970400 1.2891 1618977600 1.2994 1618984800 1.2786 1618992000 1.2797 1618999200 1.2810 1619006400 1.2810 1619013600 1.2821 1619020800 1.2864 1619028000 1.2931 1619035200 1.2911 1619042400 1.3124 1619049600 1.3027 1619056800 1.3041 1619064000 1.3046 1619071200 1.3053 1619078400 1.2839 1619085600 1.2828 1619092800 1.3183 1619100000 1.3277 1619107200 1.3178 1619114400 1.3161 1619121600 1.3189 1619128800 1.3196 1619136000 1.3210 1619143200 1.3205 1619150400 1.3218 1619157600 1.3146 1619164800 1.3156 1619172000 1.3167 1619179200 1.3170 1619186400 1.3131 1619193600 1.3119 1619200800 1.3120 1619208000 1.3132 1619215200 1.3124 1619222400 1.3143 1619229600 1.3135 1619236800 1.3111 1619244000 1.3139 1619251200 1.3102 1619258400 1.3158 1619265600 1.3159 1619272800 1.3123 1619280000 1.3124 1619287200 1.3163 1619294400 1.3016 1619301600 1.3021 1619308800 1.3027 1619316000 1.3043 1619323200 1.2927 1619330400 1.3159 1619337600 1.2970 1619344800 1.3148 1619352000 1.2958 1619359200 1.3202 1619366400 1.2963 1619373600 1.3094 1619380800 1.3156 1619388000 1.3163 1619395200 1.3133 1619402400 1.2984 1619409600 1.2969 1619416800 1.3103 1619424000 1.3210 1619431200 1.2901 1619438400 1.2912 1619445600 1.2925 1619452800 1.2919 1619460000 1.2940 1619467200 1.2922 1619474400 1.2923 1619481600 1.2927 1619488800 1.2931 1619496000 1.2945 1619503200 1.2829 1619510400 1.2838 1619517600 1.2904 1619524800 1.2912 1619532000 1.2877 1619539200 1.2905 1619546400 1.2919 1619553600 1.3158 1619560800 1.2925 1619568000 1.2867 1619575200 1.2871 1619582400 1.2864 1619589600 1.2897 1619596800 1.3229 1619604000 1.3283 1619611200 1.3204 1619618400 1.3329 1619625600 1.2926 1619632800 1.2941 1619640000 1.3212 1619647200 1.2935 1619654400 1.2931 1619661600 1.2945 1619668800 1.2943 1619676000 1.2968 1619683200 1.2961 1619690400 1.2972 1619697600 1.2961 1619704800 1.2972 1619712000 1.2985 1619719200 1.2962 1619726400 1.2964 1619733600 1.2977 1619740800 1.2985 1619748000 1.2992 1619755200 1.2983 1619762400 1.2991 1619769600 1.2899 1619776800 1.2888 1619784000 1.2867 1619791200 1.2867 1619798400 1.2874 1619805600 1.2881 1619812800 1.2895 1619820000 1.2897 1619834400 1.2861 1619827200 1.2896 1619841600 1.2870 1619848800 1.2882 1619856000 1.2882 1619863200 1.2890 1619870400 1.2887 1619877600 1.2923 1619884800 1.2918 1619892000 1.2931 1619899200 1.3214 1619906400 1.3176 1619913600 1.3150 1619920800 1.2903 1619928000 1.2884 1619935200 1.2971 1619942400 1.3151 1619949600 1.3214 1619956800 1.3229 1619964000 1.3219 1619971200 1.2961 1619978400 1.3229 1619985600 1.3152 1619992800 1.3032 1620000000 1.3025 1620007200 1.3044 1620014400 1.3049 1620021600 1.3062 1620028800 1.3064 1620036000 1.3085 1620043200 1.3049 1620050400 1.3072 1620057600 1.3064 1620064800 1.3068 1620072000 1.3068 1620079200 1.3076 1620086400 1.3084 1620093600 1.3099 1620100800 1.3103 1620108000 1.3110 1620115200 1.3112 1620122400 1.3118 1620129600 1.3096 1620136800 1.3107 1620144000 1.3112 1620151200 1.3122 1620158400 1.3047 1620165600 1.3061 1620172800 1.3063 1620180000 1.3080 1620187200 1.3086 1620194400 1.3106 1620201600 1.3085 1620208800 1.3103 1620216000 1.3104 1620223200 1.3108 1620230400 1.3085 1620237600 1.3091 1620244800 1.3098 1620252000 1.3104 1620259200 1.3096 1620266400 1.3096 1620273600 1.3102 1620280800 1.3119 1620288000 1.3172 1620295200 1.3312 1620302400 1.2917 1620309600 1.2929 1620316800 1.2948 1620324000 1.2934 1620331200 1.3257 1620338400 1.3311 1620345600 1.3161 1620352800 1.3182 1620360000 1.3187 1620367200 1.3203 1620374400 1.3114 1620381600 1.3113 1620388800 1.3125 1620396000 1.3125 1620403200 1.3130 1620410400 1.3146 1620417600 1.3153 1620424800 1.3147 1620432000 1.3151 1620439200 1.3160 1620446400 1.2901 1620453600 1.2941 1620460800 1.2930 1620468000 1.2934 1620475200 1.2925 1620482400 1.2939 1620489600 1.2929 1620496800 1.2929 1620504000 1.2944 1620511200 1.2945 1620518400 1.2938 1620525600 1.2954 1620532800 1.2946 1620540000 1.2962 1620547200 1.2961 1620554400 1.2973 1620561600 1.2966 1620568800 1.2975 1620576000 1.2972 1620583200 1.2976 1620590400 1.2973 1620597600 1.2985 1620604800 1.2987 1620612000 1.2988 1620619200 1.2988 1620626400 1.3193 1620633600 1.3041 1620640800 1.3037 1620648000 1.3052 1620655200 1.3002 1620662400 1.3057 1620669600 1.3060 1620676800 1.3063 1620684000 1.3065 1620691200 1.3021 1620698400 1.3029 1620705600 1.3040 1620712800 1.2953 1620720000 1.2951 1620727200 1.3141 1620734400 1.3127 1620741600 1.3021 1620748800 1.3036 1620756000 1.2997 1620763200 1.2914 1620770400 1.3247 1620777600 1.2966 1620784800 1.2951 1620792000 1.2961 1620799200 1.2867 1620806400 1.2929 1620813600 1.2864 1620820800 1.2910 1620828000 1.2939 1620835200 1.3176 1620842400 1.3234 1620849600 1.3353 1620856800 1.2989 1620864000 1.2987 1620871200 1.2977 1620878400 1.2984 1620885600 1.2998 1620892800 1.2995 1620900000 1.3003 1620907200 1.2938 1620914400 1.2951 1620921600 1.2956 1620928800 1.2962 1620936000 1.2962 1620943200 1.2971 1620950400 1.2970 1620957600 1.2981 1620964800 1.3009 1620972000 1.3004 1620979200 1.3010 1620986400 1.3022 1620993600 1.3014 1621000800 1.3023 1621008000 1.3020 1621015200 1.3034 1621022400 1.3011 1621029600 1.3023 1621036800 1.3018 1621044000 1.3023 1621051200 1.3019 1621058400 1.3030 1621065600 1.3029 1621072800 1.3026 1621080000 1.3031 1621087200 1.3039 1621094400 1.3034 1621101600 1.3043 1621108800 1.3035 1621116000 1.3052 1621123200 1.3042 1621130400 1.3044 1621137600 1.3051 1621144800 1.3058 1621152000 1.3049 1621159200 1.3049 1621166400 1.3041 1621173600 1.3050 1621180800 1.3056 1621188000 1.3055 1621195200 1.3054 1621202400 1.3062 1621209600 1.3052 1621216800 1.3062 1621224000 1.3061 1621231200 1.3068 1621238400 1.3056 1621245600 1.3063 1621252800 1.3078 1621260000 1.3095 1621267200 1.3101 1621274400 1.3110 1621281600 1.2936 1621288800 1.2942 1621296000 1.2946 1621303200 1.2956 1621310400 1.2961 1621317600 1.3040 1621324800 1.3056 1621332000 1.3066 1621339200 1.3065 1621346400 1.3042 1621353600 1.3056 1621360800 1.3065 1621368000 1.3260 1621375200 1.3227 1621382400 1.3201 1621389600 1.3217 1621396800 1.3228 1621404000 1.3203 1621411200 1.3224 1621418400 1.3224 1621425600 1.3221 1621432800 1.3181 1621440000 1.3100 1621447200 1.3111 1621454400 1.3100 1621461600 1.3110 1621468800 1.3122 1621476000 1.3120 1621483200 1.2649 1621490400 1.2657 1621497600 1.2653 1621504800 1.2662 1621512000 1.2507 1621519200 1.2522 1621526400 1.2716 1621533600 1.2732 1621540800 1.2583 1621548000 1.2586 1621555200 1.2600 1621562400 1.2604 1621569600 1.2541 1621576800 1.2748 1621584000 1.2743 1621591200 1.2582 1621598400 1.2596 1621605600 1.2719 1621612800 1.2715 1621620000 1.2732 1621627200 1.2568 1621634400 1.2553 1621641600 1.2557 1621648800 1.2565 1621656000 1.2561 1621663200 1.2578 1621670400 1.2572 1621677600 1.2580 1621684800 1.2587 1621692000 1.2592 1621699200 1.2576 1621706400 1.2576 1621713600 1.2582 1621720800 1.2584 1621728000 1.2591 1621735200 1.2585 1621742400 1.2603 1621749600 1.2711 1621756800 1.2668 1621764000 1.2679 1621771200 1.2705 1621778400 1.2757 1621785600 1.2525 1621792800 1.2490 1621800000 1.2564 1621807200 1.2576 1621814400 1.2583 1621821600 1.2584 1621828800 1.2583 1621836000 1.2590 1621843200 1.2620 1621850400 1.2634 1621857600 1.2643 1621864800 1.2648 1621872000 1.2640 1621879200 1.2651 1621886400 1.2647 1621893600 1.2661 1621900800 1.2628 1621908000 1.2638 1621915200 1.2550 1621922400 1.2532 1621929600 1.2459 1621936800 1.2468 1621944000 1.2540 1621951200 1.2583 1621958400 1.2584 1621965600 1.2555 1621972800 1.2562 1621980000 1.2582 1621987200 1.2600 1621994400 1.2602 1622001600 1.2536 1622008800 1.2529 1622016000 1.2549 1622023200 1.2784 1622030400 1.2605 1622037600 1.2751 1622044800 1.2905 1622052000 1.2915 1622059200 1.2727 1622066400 1.2518 1622073600 1.2535 1622080800 1.2530 1622088000 1.2542 1622095200 1.2543 1622102400 1.2679 1622109600 1.2538 1622116800 1.2546 1622124000 1.2564 1622131200 1.2507 1622138400 1.2537 1622145600 1.2533 1622152800 1.2537 1622160000 1.2492 1622167200 1.2499 1622174400 1.2533 1622181600 1.2743 1622188800 1.2493 1622196000 1.2502 1622203200 1.2508 1622210400 1.2520 1622217600 1.2534 1622224800 1.2533 1622232000 1.2529 1622239200 1.2544 1622246400 1.2510 1622253600 1.2518 1622260800 1.2534 1622268000 1.2715 1622275200 1.2713 1622282400 1.2718 1622289600 1.2714 1622296800 1.2727 1622304000 1.2716 1622311200 1.2728 1622318400 1.2728 1622325600 1.2727 1622332800 1.2723 1622340000 1.2499 1622347200 1.2535 1622354400 1.2536 1622361600 1.2544 1622368800 1.2542 1622376000 1.2551 1622383200 1.2558 1622390400 1.2549 1622397600 1.2560 1622404800 1.2822 1622412000 1.2553 1622419200 1.2492 1622426400 1.2799 1622433600 1.2819 1622440800 1.2610 1622448000 1.2607 1622455200 1.2616 1622462400 1.2621 1622469600 1.2626 1622476800 1.2632 1622484000 1.2636 1622491200 1.2632 1622498400 1.2609 1622512800 1.2616 1622505600 1.2621 1622520000 1.2605 1622527200 1.2703 1622534400 1.2734 1622541600 1.2723 1622548800 1.2721 1622556000 1.2667 1622563200 1.2727 1622570400 1.2720 1622577600 1.2757 1622584800 1.2519 1622592000 1.2523 1622599200 1.2751 1622606400 1.2749 1622613600 1.3248 1622620800 1.2827 1622628000 1.2723 1622635200 1.2747 1622642400 1.2747 1622649600 1.2692 1622656800 1.2696 1622664000 1.2698 1622671200 1.2513 1622678400 1.2518 1622685600 1.2700 1622692800 1.2742 1622700000 1.2754 1622707200 1.2524 1622714400 1.2524 1622721600 1.2515 1622728800 1.2529 1622736000 1.2535 1622743200 1.2748 1622750400 1.2759 1622757600 1.2699 1622764800 1.2705 1622772000 1.2717 1622779200 1.2728 1622786400 1.2739 1622793600 1.2748 1622800800 1.2762 1622808000 1.2766 1622815200 1.2760 1622822400 1.2503 1622829600 1.2506 1622836800 1.2943 1622844000 1.2787 1622851200 1.2794 1622858400 1.2812 1622865600 1.2809 1622872800 1.2808 1622880000 1.2815 1622887200 1.2794 1622894400 1.2793 1622901600 1.2799 1622908800 1.2812 1622916000 1.2817 1622923200 1.2819 1622930400 1.2827 1622937600 1.2834 1622944800 1.2829 1622952000 1.2840 1622959200 1.2851 1622966400 1.2854 1622973600 1.2846 1622980800 1.2846 1622988000 1.2852 1622995200 1.2852 1623002400 1.2855 1623009600 1.2848 1623016800 1.2780 1623024000 1.2780 1623031200 1.2796 1623038400 1.2792 1623045600 1.2792 1623052800 1.2522 1623060000 1.2517 1623067200 1.2538 1623074400 1.2546 1623081600 1.2533 1623088800 1.2560 1623096000 1.2488 1623103200 1.2506 1623110400 1.2499 1623117600 1.2512 1623124800 1.2518 1623132000 1.2539 1623139200 1.2504 1623146400 1.2504 1623153600 1.2527 1623160800 1.2754 1623168000 1.2542 1623175200 1.2539 1623182400 1.2886 1623189600 1.2646 1623196800 1.2658 1623204000 1.2651 1623211200 1.2664 1623218400 1.2681 1623225600 1.2682 1623232800 1.2625 1623240000 1.2642 1623247200 1.2653 1623254400 1.2648 1623261600 1.2650 1623268800 1.2660 1623276000 1.2663 1623283200 1.2676 1623290400 1.2674 1623297600 1.2673 1623304800 1.2688 1623312000 1.2700 1623319200 1.2706 1623326400 1.2716 1623333600 1.2724 1623340800 1.2728 1623348000 1.2721 1623355200 1.2728 1623362400 1.2724 1623369600 1.2713 1623376800 1.2699 1623384000 1.2702 1623391200 1.2717 1623398400 1.2733 1623405600 1.2728 1623412800 1.2725 1623420000 1.2723 1623427200 1.2737 1623434400 1.2744 1623441600 1.2752 1623448800 1.2754 1623456000 1.2756 1623463200 1.2569 1623470400 1.2563 1623477600 1.2743 1623484800 1.2751 1623492000 1.2573 1623499200 1.2600 1623506400 1.2582 1623513600 1.2588 1623520800 1.2594 1623528000 1.2598 1623535200 1.2603 1623542400 1.2574 1623549600 1.2580 1623556800 1.2579 1623564000 1.2585 1623571200 1.2597 1623578400 1.2601 1623585600 1.2601 1623592800 1.2602 1623600000 1.2615 1623607200 1.2609 1623614400 1.2922 1623621600 1.2927 1623628800 1.2929 1623636000 1.2934 1623643200 1.2937 1623650400 1.2940 1623657600 1.2941 1623664800 1.2951 1623672000 1.2962 1623679200 1.2956 1623686400 1.2972 1623693600 1.2970 1623700800 1.2981 1623708000 1.2966 1623715200 1.2976 1623722400 1.2976 1623729600 1.2830 1623736800 1.2842 1623744000 1.2828 1623751200 1.2860 1623758400 1.2862 1623765600 1.2861 1623772800 1.2875 1623780000 1.2853 1623787200 1.2855 1623794400 1.2545 1623801600 1.2556 1623808800 1.2562 1623816000 1.2506 1623823200 1.2502 1623830400 1.2517 1623837600 1.2515 1623844800 1.2534 1623852000 1.2540 1623859200 1.2543 1623866400 1.2548 1623873600 1.2566 1623880800 1.2570 1623888000 1.2551 1623895200 1.2561 1623902400 1.2564 1623909600 1.2567 1623916800 1.2579 1623924000 1.2575 1623931200 1.2586 1623938400 1.2590 1623945600 1.2618 1623952800 1.2726 1623960000 1.2887 1623967200 1.2539 1623974400 1.2552 1623981600 1.2550 1623988800 1.2564 1623996000 1.2580 1624003200 1.2593 1624010400 1.2599 1624017600 1.2616 1624024800 1.2627 1624032000 1.2644 1624039200 1.2644 1624046400 1.2640 1624053600 1.2623 1624060800 1.2630 1624068000 1.2624 1624075200 1.2629 1624082400 1.2623 1624089600 1.2633 1624096800 1.2648 1624104000 1.2654 1624111200 1.2642 1624118400 1.2633 1624125600 1.2642 1624132800 1.2649 1624140000 1.2655 1624147200 1.2657 1624154400 1.2655 1624161600 1.2674 1624168800 1.2681 1624176000 1.2692 1624183200 1.2675 1624190400 1.2683 1624197600 1.2689 1624204800 1.2698 1624212000 1.2698 1624219200 1.2700 1624226400 1.2701 1624233600 1.2703 1624240800 1.2707 1624248000 1.2702 1624255200 1.2709 1624262400 1.2718 1624269600 1.2734 1624276800 1.2733 1624284000 1.2744 1624291200 1.2753 1624298400 1.2750 1624305600 1.2761 1624312800 1.2733 1624320000 1.2741 1624327200 1.2753 1624334400 1.2759 1624341600 1.2578 1624348800 1.2597 1624356000 1.2510 1624363200 1.2784 1624370400 1.2757 1624377600 1.2707 1624384800 1.2721 1624392000 1.2517 1624399200 1.2505 1624406400 1.2503 1624413600 1.2557 1624420800 1.2567 1624428000 1.2560 1624435200 1.2555 1624442400 1.2589 1624449600 1.2510 1624456800 1.2536 1624464000 1.2516 1624471200 1.2655 1624478400 1.2656 1624485600 1.2667 1624492800 1.2790 1624500000 1.2553 1624507200 1.2792 1624514400 1.2791 1624521600 1.2885 1624528800 1.2761 1624536000 1.2770 1624543200 1.2795 1624550400 1.2864 1624557600 1.2807 1624564800 1.2815 1624572000 1.2822 1624579200 1.2851 1624586400 1.2830 1624593600 1.3150 1624600800 1.2916 1624608000 1.2843 1624615200 1.2845 1624622400 1.2853 1624629600 1.2862 1624636800 1.2857 1624644000 1.2857 1624651200 1.2869 1624658400 1.2851 1624665600 1.2859 1624672800 1.2856 1624680000 1.2860 1624687200 1.2856 1624694400 1.2859 1624701600 1.2861 1624708800 1.2873 1624716000 1.2864 1624723200 1.2866 1624730400 1.2872 1624737600 1.2571 1624744800 1.2502 1624752000 1.2502 1624759200 1.2500 1624766400 1.2509 1624773600 1.2511 1624780800 1.2521 1624788000 1.2520 1624795200 1.2540 1624802400 1.2546 1624809600 1.2552 1624816800 1.2556 1624824000 1.2533 1624831200 1.2543 1624838400 1.2542 1624845600 1.2531 1624852800 1.2543 1624860000 1.2535 1624867200 1.2573 1624874400 1.2577 1624881600 1.2584 1624888800 1.2593 1624896000 1.2609 1624903200 1.2577 1624910400 1.2580 1624917600 1.2538 1624924800 1.2710 1624932000 1.2548 1624939200 1.2563 1624946400 1.2569 1624953600 1.2840 1624960800 1.2818 1624968000 1.2939 1624975200 1.2520 1624982400 1.2588 1624989600 1.2554 1624996800 1.2638 1625004000 1.2753 1625011200 1.2559 1625018400 1.2569 1625025600 1.2582 1625032800 1.2589 1625040000 1.2588 1625047200 1.2596 1625054400 1.2618 1625061600 1.2635 1625068800 1.3083 1625076000 1.3100 1625083200 1.3307 1625090400 1.3164 1625104800 1.2924 1625112000 1.2948 1625097600 1.3000 1625119200 1.2975 1625126400 1.3179 1625133600 1.3439 1625140800 1.3289 1625148000 1.3303 1625155200 1.3316 1625162400 1.3320 1625169600 1.3322 1625176800 1.3328 1625184000 1.3222 1625191200 1.2731 1625198400 1.2686 1625205600 1.2692 1625212800 1.2715 1625220000 1.2714 1625227200 1.2723 1625234400 1.2616 1625241600 1.2628 1625248800 1.2637 1625256000 1.2645 1625263200 1.2742 1625270400 1.2736 1625277600 1.2733 1625284800 1.3032 1625292000 1.2723 1625299200 1.2733 1625306400 1.2626 1625313600 1.2639 1625320800 1.2630 1625328000 1.2639 1625335200 1.2639 1625342400 1.2605 1625349600 1.2624 1625356800 1.2621 1625364000 1.2637 1625371200 1.2638 1625378400 1.2717 1625385600 1.2627 1625392800 1.2619 1625400000 1.2626 1625407200 1.2635 1625414400 1.2639 1625421600 1.2629 1625428800 1.2633 1625436000 1.2643 1625443200 1.2777 1625450400 1.2649 1625457600 1.2660 1625464800 1.2667 1625472000 1.2680 1625479200 1.2675 1625486400 1.2684 1625493600 1.2718 1625500800 1.2688 1625508000 1.2678 1625515200 1.2685 1625522400 1.2689 1625529600 1.2703 1625536800 1.2711 1625544000 1.2707 1625551200 1.2716 1625558400 1.2705 1625565600 1.2711 1625688000 1.2557 1625695200 1.2559 1625702400 1.2576 1625709600 1.2574 1625716800 1.2588 1625724000 1.2586 1625731200 1.2597 1625738400 1.2573 1625745600 1.2590 1625752800 1.2604 1625760000 1.2613 1625767200 1.2616 1625774400 1.2635 1625781600 1.2637 1625788800 1.2636 1625796000 1.2640 1625803200 1.2645 1625810400 1.2660 1625817600 1.2669 1625824800 1.2629 1625832000 1.2632 1625839200 1.2647 1625846400 1.2654 1625853600 1.2664 1625860800 1.2670 1625868000 1.2673 1625875200 1.2673 1625882400 1.2674 1625889600 1.2683 1625896800 1.2685 1625904000 1.2694 1625911200 1.2694 1625918400 1.2699 1625925600 1.2695 1625932800 1.2699 1625940000 1.2705 1625947200 1.2713 1625954400 1.2716 1625961600 1.2712 1625968800 1.2712 1625976000 1.2717 1625983200 1.2715 1625990400 1.2715 1625997600 1.2717 1626004800 1.2698 1626012000 1.2699 1626019200 1.2710 1626026400 1.2697 1626033600 1.2702 1626040800 1.2721 1626048000 1.2731 1626055200 1.2720 1626062400 1.2727 1626069600 1.2727 1626076800 1.2718 1626084000 1.2721 1626091200 1.2724 1626098400 1.2723 1626105600 1.2729 1626112800 1.2735 1626120000 1.2742 1626127200 1.2747 1626134400 1.2743 1626141600 1.2745 1626148800 1.2758 1626156000 1.2763 1626163200 1.2776 1626170400 1.2745 1626177600 1.2752 1626184800 1.2721 1626192000 1.2742 1626199200 1.2749 1626206400 1.2763 1626213600 1.2761 1626220800 1.2774 1626228000 1.2781 1626235200 1.2776 1626242400 1.2737 1626249600 1.2756 1626256800 1.2746 1626264000 1.2771 1626271200 1.2767 1626278400 1.2772 1626285600 1.2703 1626292800 1.2711 1626300000 1.2693 1626307200 1.2712 1626314400 1.2715 1626321600 1.2730 1626328800 1.2718 1626336000 1.2737 1626343200 1.2744 1626350400 1.2734 1626357600 1.2723 1626364800 1.2736 1626372000 1.2741 1626379200 1.2616 1626386400 1.2551 1626393600 1.2568 1626400800 1.2575 1626408000 1.2582 1626415200 1.2590 1626422400 1.2601 1626429600 1.2599 1626436800 1.2608 1626444000 1.2616 1626451200 1.2625 1626458400 1.2626 1626465600 1.2652 1626472800 1.2636 1626480000 1.2612 1626487200 1.2622 1626494400 1.2623 1626501600 1.2589 1626508800 1.2593 1626516000 1.2596 1626523200 1.2590 1626530400 1.2591 1626537600 1.2598 1626544800 1.2601 1626552000 1.2610 1626559200 1.2610 1626566400 1.2613 1626573600 1.2593 1626580800 1.2596 1626588000 1.2604 1626595200 1.2612 1626602400 1.2615 1626609600 1.2608 1626616800 1.2615 1626624000 1.2622 1626631200 1.2610 1626638400 1.2613 1626645600 1.2608 1626652800 1.2613 1626660000 1.2612 1626667200 1.2619 1626674400 1.2621 1626681600 1.2615 1626688800 1.2625 1626696000 1.2635 1626703200 1.2634 1626710400 1.2636 1626717600 1.2643 1626724800 1.2644 1626732000 1.2654 1626739200 1.2647 1626746400 1.2645 1626753600 1.2642 1626760800 1.2652 1626768000 1.2657 1626775200 1.2659 1626782400 1.2666 1626789600 1.2677 1626796800 1.2610 1626804000 1.2613 1626811200 1.2613 1626818400 1.2621 1626825600 1.2638 1626832800 1.2644 1626840000 1.2643 1626847200 1.2654 1626854400 1.2672 1626861600 1.2668 1626868800 1.2672 1626876000 1.2679 1626883200 1.2690 1626890400 1.2686 1626897600 1.2694 1626904800 1.2673 1626912000 1.2690 1626919200 1.2695 1626926400 1.2708 1626933600 1.2491 1626940800 1.2505 1626948000 1.2514 1626955200 1.2527 1626962400 1.2543 1626969600 1.2551 1626976800 1.2554 1626984000 1.2567 1626991200 1.2569 1626998400 1.2581 1627005600 1.2580 1627012800 1.2586 1627020000 1.2591 1627027200 1.2597 1627034400 1.2600 1627041600 1.2616 1627048800 1.2615 1627056000 1.2623 1627063200 1.2666 1627070400 1.2663 1627077600 1.2664 1627084800 1.2667 1627092000 1.2680 1627099200 1.2677 1627106400 1.2680 1627113600 1.2683 1627120800 1.2687 1627128000 1.2689 1627135200 1.2693 1627142400 1.2696 1627149600 1.2694 1627156800 1.2699 1627164000 1.2702 1627171200 1.2707 1627178400 1.2746 1627185600 1.2753 1627192800 1.2750 1627200000 1.2753 1627207200 1.2668 1627214400 1.2697 1627221600 1.2503 1627228800 1.2525 1627236000 1.2512 1627243200 1.2518 1627250400 1.2522 1627257600 1.2536 1627264800 1.2543 1627272000 1.2545 1627279200 1.2551 1627286400 1.2562 1627293600 1.2564 1627300800 1.2578 1627308000 1.2582 1627315200 1.2588 1627322400 1.2587 1627329600 1.2556 1627336800 1.2571 1627344000 1.2602 1627351200 1.2591 1627358400 1.2595 1627365600 1.2560 1627372800 1.2567 1627380000 1.2561 1627387200 1.2567 1627394400 1.2573 1627401600 1.2586 1627408800 1.2590 1627416000 1.2595 1627423200 1.2573 1627430400 1.2564 1627437600 1.2529 1627444800 1.2538 1627452000 1.2567 1627459200 1.2567 1627466400 1.2575 1627473600 1.2591 1627480800 1.2582 1627488000 1.2596 1627495200 1.2592 1627502400 1.2599 1627509600 1.2601 1627516800 1.2603 1627524000 1.2608 1627531200 1.2611 1627538400 1.2613 1627545600 1.2626 1627552800 1.2624 1627560000 1.2636 1627567200 1.2633 1627574400 1.2644 1627581600 1.2654 1627588800 1.2670 1627596000 1.2670 1627603200 1.2680 1627610400 1.2681 1627617600 1.2683 1627624800 1.2690 1627632000 1.2680 1627639200 1.2688 1627646400 1.2691 1627653600 1.2696 1627660800 1.2694 1627668000 1.2701 1627675200 1.2705 1627682400 1.2702 1627689600 1.2710 1627696800 1.2673 1627704000 1.2680 1627711200 1.2688 1627718400 1.2689 1627725600 1.2660 1627732800 1.2646 1627740000 1.2653 1627747200 1.2652 1627754400 1.2662 1627761600 1.2664 1627768800 1.2662 1627783200 1.2667 1627790400 1.2674 1627797600 1.2673 1627804800 1.2676 1627812000 1.2635 1627819200 1.2645 1627826400 1.2653 1627833600 1.2646 1627840800 1.2657 1627848000 1.2664 1627855200 1.2662 1627862400 1.2661 1627869600 1.2672 1627876800 1.2674 1627884000 1.2679 1627891200 1.2673 1627898400 1.2678 1627905600 1.2679 1627912800 1.2698 1627920000 1.2695 1627927200 1.2693 1627934400 1.2703 1627941600 1.2702 1627948800 1.2707 1627956000 1.2708 1627963200 1.2711 1627970400 1.2713 1627977600 1.2725 1627984800 1.2650 1627992000 1.2664 1627999200 1.2670 1628006400 1.2679 1628013600 1.2677 1628020800 1.2683 1628028000 1.2684 1628035200 1.2689 1628042400 1.2688 1628049600 1.2689 1628056800 1.2709 1628064000 1.2703 1628071200 1.2704 1628078400 1.2717 1628085600 1.2721 1628092800 1.2686 1628100000 1.2702 1628107200 1.2698 1628114400 1.2701 1628121600 1.2707 1628128800 1.2636 1628136000 1.2647 1628143200 1.2653 1628150400 1.2637 1628157600 1.2644 1628164800 1.2652 1628172000 1.2662 1628179200 1.2671 1628186400 1.2713 1628193600 1.2649 1628200800 1.2643 1628208000 1.2659 1628215200 1.2619 1628222400 1.2637 1628229600 1.2645 1628236800 1.2662 1628244000 1.2656 1628251200 1.2668 1628258400 1.2668 1628265600 1.2673 1628272800 1.2648 1628280000 1.2658 1628287200 1.2640 1628294400 1.2648 1628301600 1.2654 1628308800 1.2641 1628316000 1.2661 1628323200 1.2664 1628330400 1.2649 1628337600 1.2710 1628344800 1.2659 1628352000 1.2664 1628359200 1.2666 1628366400 1.2673 1628373600 1.2675 1628380800 1.2630 1628388000 1.2667 1628395200 1.2660 1628402400 1.2660 1628409600 1.2663 1628416800 1.2659 1628424000 1.2674 1628431200 1.2680 1628438400 1.2659 1628445600 1.2671 1628452800 1.2670 1628460000 1.2676 1628467200 1.2678 1628474400 1.2683 1628481600 1.2717 1628488800 1.2711 1628496000 1.2689 1628503200 1.2692 1628510400 1.2691 1628517600 1.2692 1628524800 1.2727 1628532000 1.2731 1628539200 1.2731 1628546400 1.2731 1628553600 1.2731 1628560800 1.2698 1628568000 1.2705 1628575200 1.2701 1628582400 1.2702 1628589600 1.2705 1628596800 1.2717 1628604000 1.2716 1628611200 1.2728 1628618400 1.2726 1628625600 1.2728 1628632800 1.2734 1628640000 1.2758 1628647200 1.2730 1628654400 1.2736 1628661600 1.2746 1628668800 1.2698 1628676000 1.2709 1628683200 1.2721 1628690400 1.2716 1628697600 1.2715 1628704800 1.2727 1628712000 1.2731 1628719200 1.2727 1628726400 1.2748 1628733600 1.2744 1628740800 1.2759 1628748000 1.2759 1628755200 1.2760 1628762400 1.2753 1628769600 1.2748 1628776800 1.2741 1628784000 1.2750 1628791200 1.2755 1628798400 1.2762 1628805600 1.2767 1628812800 1.2663 1628820000 1.2655 1628827200 1.2662 1628834400 1.2670 1628841600 1.2679 1628848800 1.2647 1628856000 1.2696 1628863200 1.2698 1628870400 1.2713 1628877600 1.2723 1628884800 1.2716 1628892000 1.2716 1628899200 1.2722 1628906400 1.2714 1628913600 1.2769 1628920800 1.2722 1628928000 1.2725 1628935200 1.2732 1628942400 1.2739 1628949600 1.2736 1628956800 1.2736 1628964000 1.2732 1628971200 1.2734 1628978400 1.2735 1628985600 1.2741 1628992800 1.2741 1629000000 1.2747 1629007200 1.2787 1629014400 1.2796 1629021600 1.2790 1629028800 1.2797 1629036000 1.2791 1629043200 1.2798 1629050400 1.2789 1629057600 1.2795 1629064800 1.2745 1629072000 1.2750 1629079200 1.2749 1629086400 1.2759 1629093600 1.2761 1629100800 1.2761 1629108000 1.2772 1629115200 1.2766 1629122400 1.2781 1629129600 1.2776 1629136800 1.2754 1629144000 1.2758 1629151200 1.2758 1629158400 1.2780 1629165600 1.2818 1629172800 1.2820 1629180000 1.2819 1629187200 1.2829 1629194400 1.2619 1629201600 1.2632 1629208800 1.2622 1629216000 1.2634 1629223200 1.2604 1629230400 1.2619 1629237600 1.2608 1629244800 1.2627 1629252000 1.2632 1629259200 1.2657 1629266400 1.2659 1629273600 1.2657 1629280800 1.2665 1629288000 1.2674 1629295200 1.2686 1629302400 1.2694 1629309600 1.2661 1629316800 1.2672 1629324000 1.2662 1629331200 1.2682 1629338400 1.2688 1629345600 1.2683 1629352800 1.2692 1629360000 1.2706 1629367200 1.2707 1629374400 1.2719 1629381600 1.2717 1629388800 1.2729 1629396000 1.2737 1629403200 1.2745 1629410400 1.2743 1629417600 1.2743 1629424800 1.2743 1629432000 1.2749 1629439200 1.2728 1629446400 1.2742 1629453600 1.2746 1629460800 1.2758 1629468000 1.2755 1629475200 1.2795 1629482400 1.2640 1629489600 1.2662 1629496800 1.2674 1629504000 1.2679 1629511200 1.2686 1629518400 1.2696 1629525600 1.2697 1629532800 1.2707 1629540000 1.2705 1629547200 1.2710 1629554400 1.2711 1629561600 1.2722 1629568800 1.2718 1629576000 1.2723 1629583200 1.2717 1629590400 1.2729 1629597600 1.2723 1629604800 1.2685 1629612000 1.2689 1629619200 1.2692 1629626400 1.2733 1629633600 1.2727 1629640800 1.1721 1629648000 1.2719 1629655200 1.2718 1629662400 1.2730 1629669600 1.2724 1629676800 1.2690 1629684000 1.2715 1629691200 1.2696 1629698400 1.2693 1629705600 1.2700 1629712800 1.2700 1629720000 1.2703 1629727200 1.2694 1629734400 1.2701 1629741600 1.2718 1629748800 1.2719 1629756000 1.2713 1629763200 1.2738 1629770400 1.2742 1629777600 1.2744 1629784800 1.2737 1629792000 1.2750 1629799200 1.2754 1629806400 1.2063 1629813600 1.2718 1629820800 1.2741 1629828000 1.2679 1629835200 1.2690 1629842400 1.1907 1629849600 1.2691 1629856800 1.2689 1629864000 1.2696 1629871200 1.2704 1629878400 1.2740 1629885600 1.2739 1629892800 1.2738 1629900000 1.2690 1629907200 1.2696 1629914400 1.2776 1629921600 1.2775 1629928800 1.2764 1629936000 1.2711 1629943200 1.2716 1629950400 1.2733 1629957600 1.2678 1629964800 1.2690 1629972000 1.2693 1629979200 1.2702 1629986400 1.2702 1629993600 1.2713 1630000800 1.2718 1630008000 1.2706 1630015200 1.2711 1630022400 1.2716 1630029600 1.2715 1630036800 1.2759 1630044000 1.2757 1630051200 1.2762 1630058400 1.2717 1630065600 1.2730 1630072800 1.2741 1630080000 1.2738 1630087200 1.2737 1630094400 1.2612 1630101600 1.2622 1630108800 1.2627 1630116000 1.2628 1630123200 1.2636 1630130400 1.2638 1630137600 1.2642 1630144800 1.2645 1630152000 1.2660 1630159200 1.2661 1630166400 1.2665 1630173600 1.2669 1630180800 1.2674 1630188000 1.2674 1630195200 1.2682 1630202400 1.2686 1630209600 1.2747 1630216800 1.2745 1630224000 1.2748 1630231200 1.2751 1630238400 1.2757 1630245600 1.2751 1630252800 1.2765 1630260000 1.2763 1630267200 1.2766 1630274400 1.2765 1630281600 1.2771 1630288800 1.2773 1630296000 1.2772 1630303200 1.2777 1630310400 1.2778 1630317600 1.2780 1630324800 1.2792 1630332000 1.2784 1630339200 1.2788 1630346400 1.2770 1630353600 1.2781 1630360800 1.2778 1630368000 1.2797 1630375200 1.2796 1630382400 1.2791 1630389600 1.2806 1630396800 1.2716 1630404000 1.2718 1630411200 1.2744 1630418400 1.2749 1630425600 1.2763 1630432800 1.2770 1630440000 1.2779 1630447200 1.2755 1630461600 1.2765 1630468800 1.2774 1630476000 1.2775 1630483200 1.2779 1630490400 1.2782 1630497600 1.2790 1630504800 1.2783 1630512000 1.2790 1630519200 1.2789 1630526400 1.2797 1630533600 1.2634 1630540800 1.2650 1630548000 1.2653 1630555200 1.2651 1630562400 1.2663 1630569600 1.2679 1630576800 1.2682 1630584000 1.2690 1630591200 1.2691 1630598400 1.2695 1630605600 1.2692 1630612800 1.2700 1630620000 1.2703 1630627200 1.2705 1630634400 1.2706 1630641600 1.2713 1630648800 1.2718 1630656000 1.2721 1630663200 1.2640 1630670400 1.2646 1630677600 1.2642 1630684800 1.2647 1630692000 1.2652 1630699200 1.2652 1630706400 1.2659 1630713600 1.2665 1630720800 1.2671 1630728000 1.2663 1630735200 1.2664 1630742400 1.2677 1630749600 1.2679 1630756800 1.2680 1630764000 1.2682 1630771200 1.2679 1630778400 1.2685 1630785600 1.2690 1630792800 1.2697 1630800000 1.2695 1630807200 1.2693 1630814400 1.2695 1630821600 1.2692 1630828800 1.2695 1630836000 1.2695 1630843200 1.2699 1630850400 1.2727 1630857600 1.2731 1630864800 1.2732 1630872000 1.2733 1630879200 1.2734 1630886400 1.2741 1630893600 1.2743 1630900800 1.2742 1630908000 1.2746 1630915200 1.2751 1630922400 1.2757 1630929600 1.2756 1630936800 1.2765 1630944000 1.2759 1630951200 1.2771 1630958400 1.2770 1630965600 1.2771 1630972800 1.2773 1630980000 1.2772 1630987200 1.2780 1630994400 1.2783 1631001600 1.2788 1631008800 1.2795 1631016000 1.2797 1631023200 1.2718 1631030400 1.2722 1631037600 1.2729 1631044800 1.2738 1631052000 1.2732 1631059140 1.2739 1631066400 1.2745 1631073600 1.2746 1631080800 1.2756 1631088000 1.2761 1631095200 1.2766 1631102400 1.2768 1631109600 1.2771 1631116800 1.2777 1631124000 1.2773 1631131200 1.2783 1631138400 1.2784 1631145600 1.2790 1631152800 1.2789 1631160000 1.2809 1631167200 1.2792 1631174400 1.2806 1631181600 1.2797 1631188800 1.2801 1631196000 1.2811 1631203200 1.2806 1631210400 1.2811 1631217600 1.2811 1631224800 1.2809 1631232000 1.2818 1631239200 1.2821 1631246400 1.2812 1631253600 1.2828 1631260800 1.2834 1631268000 1.2831 1631275200 1.2820 1631282400 1.2815 1631289600 1.2830 1631296800 1.2825 1631304000 1.2829 1631311200 1.2823 1631318400 1.2835 1631325600 1.2827 1631332800 1.2834 1631340000 1.2830 1631347200 1.2831 1631354400 1.2828 1631361600 1.2838 1631368800 1.2824 1631376000 1.2832 1631383200 1.2830 1631390400 1.2830 1631397600 1.2841 1631404800 1.2844 1631412000 1.2840 1631419200 1.2849 1631426400 1.2847 1631433600 1.2856 1631440800 1.2846 1631448000 1.2854 1631455200 1.2852 1631462400 1.2854 1631469600 1.2852 1631476800 1.2854 1631484000 1.2847 1631491200 1.2856 1631498400 1.2853 1631505600 1.2859 1631512800 1.2860 1631520000 1.2861 1631527200 1.2857 1631534400 1.2765 1631541600 1.2760 1631548800 1.2772 1631556000 1.2770 1631563200 1.2782 1631570400 1.2781 1631577600 1.2747 1631584800 1.2783 1631592000 1.2789 1631599200 1.2783 1631606400 1.2788 1631613600 1.2795 1631620800 1.2799 1631628000 1.2796 1631635200 1.2802 1631642400 1.2807 1631649600 1.2810 1631656800 1.2814 1631664000 1.2821 1631671200 1.2824 1631678400 1.2826 1631685600 1.2822 1631692800 1.2830 1631700000 1.2875 1631707200 1.2837 1631714400 1.2839 1631721600 1.2845 1631728800 1.2852 1631736000 1.2853 1631743200 1.2865 1631750400 1.2859 1631757600 1.2862 1631764800 1.2862 1631772000 1.2852 1631779200 1.2786 1631786400 1.2789 1631793600 1.2802 1631800800 1.2797 1631808000 1.2798 1631815200 1.2803 1631822400 1.2804 1631829600 1.2804 1631836800 1.2653 1631844000 1.2656 1631851200 1.2659 1631858400 1.2704 1631865600 1.2709 1631872800 1.2722 1631880000 1.2715 1631887200 1.2719 1631894400 1.2746 1631901600 1.2709 1631908800 1.2710 1631916000 1.2717 1631923200 1.2705 1631930400 1.2710 1631937600 1.2712 1631944800 1.2710 1631952000 1.2712 1631959200 1.2712 1631966400 1.2714 1631973600 1.2710 1631980800 1.2709 1631988000 1.2711 1631995200 1.2706 1632002400 1.2709 1632009600 1.2717 1632016800 1.2721 1632024000 1.2740 1632031200 1.2743 1632038400 1.2719 1632045600 1.2724 1632052800 1.2723 1632060000 1.2712 1632067200 1.2717 1632074400 1.2722 1632081600 1.2721 1632088800 1.2723 1632096000 1.2717 1632103200 1.2724 1632110400 1.2724 1632117600 1.2762 1632124800 1.2723 1632132000 1.2724 1632139200 1.2730 1632146400 1.2732 1632153600 1.2733 1632160800 1.2735 1632168000 1.2740 1632175200 1.2740 1632182400 1.2725 1632189600 1.2729 1632196800 1.2734 1632204000 1.2742 1632211200 1.2744 1632218400 1.2739 1632225600 1.2740 1632232800 1.2754 1632240000 1.2751 1632247200 1.2757 1632254400 1.2527 1632261600 1.2550 1632268800 1.2567 1632276000 1.2570 1632283200 1.2555 1632290400 1.2560 1632297600 1.2564 1632304800 1.2574 1632312000 1.2588 1632319200 1.2604 1632326400 1.2607 1632333600 1.2614 1632340800 1.2594 1632348000 1.2618 1632355200 1.2622 1632362400 1.2620 1632369600 1.2626 1632376800 1.2629 1632384000 1.2641 1632391200 1.2651 1632398400 1.2651 1632405600 1.2662 1632412800 1.2665 1632420000 1.2672 1632427200 1.2678 1632434400 1.2680 1632441600 1.2679 1632448800 1.2686 1632456000 1.2683 1632463200 1.2690 1632470400 1.2704 1632477600 1.2682 1632484800 1.2680 1632492000 1.2693 1632499200 1.2690 1632506400 1.2697 1632513600 1.2694 1632520800 1.2698 1632528000 1.2695 1632535200 1.2709 1632542400 1.2706 1632549600 1.2719 1632556800 1.2718 1632564000 1.2727 1632571200 1.2721 1632578400 1.2728 1632585600 1.2725 1632592800 1.2731 1632600000 1.2723 1632607200 1.2734 1632614400 1.2729 1632621600 1.2729 1632628800 1.2730 1632636000 1.2738 1632643200 1.2735 1632650400 1.2716 1632657600 1.2713 1632664800 1.2717 1632672000 1.2717 1632679200 1.2722 1632686400 1.2715 1632693600 1.2727 1632700800 1.2719 1632708000 1.2728 1632715200 1.2727 1632722400 1.2728 1632729600 1.2725 1632736800 1.2706 1632744000 1.2680 1632751200 1.2685 1632758400 1.2682 1632765600 1.2692 1632772800 1.2692 1632780000 1.2691 1632787200 1.2687 1632794400 1.2700 1632801600 1.2701 1632808800 1.2706 1632816000 1.2699 1632823200 1.2710 1632830400 1.2705 1632837600 1.2710 1632844800 1.2702 1632852000 1.2715 1632859200 1.2717 1632866400 1.2726 1632873600 1.2722 1632880800 1.2737 1632888000 1.2727 1632895200 1.2719 1632902400 1.2721 1632909600 1.2728 1632916800 1.2727 1632924000 1.2741 1632931200 1.2745 1632938400 1.2742 1632945600 1.2702 1632952800 1.2709 1632960000 1.2711 1632967200 1.2709 1632974400 1.2716 1632981600 1.2727 1632988800 1.2733 1632996000 1.2741 1633003200 1.2739 1633010400 1.2762 1633017600 1.2755 1633024800 1.2760 1633032000 1.2761 1633039200 1.2740 1633053600 1.2757 1633060800 1.2751 1633068000 1.2745 1633075200 1.2750 1633082400 1.2784 1633089600 1.2781 1633096800 1.2784 1633104000 1.2776 1633111200 1.2788 1633118400 1.2778 1633125600 1.2785 1633132800 1.2779 1633140000 1.2785 1633147200 1.2781 1633154400 1.2784 1633161600 1.2784 1633168800 1.2793 1633176000 1.2787 1633183200 1.2792 1633190400 1.2792 1633197600 1.2791 1633204800 1.2791 1633212000 1.2795 1633219200 1.2792 1633226400 1.2799 1633233600 1.2798 1633240800 1.2800 1633248000 1.2796 1633255200 1.2800 1633262400 1.2800 1633269600 1.2806 1633276800 1.2808 1633284000 1.2816 1633291200 1.2748 1633298400 1.2752 1633305600 1.2752 1633312800 1.2754 1633320000 1.2755 1633327200 1.2762 1633334400 1.2756 1633341600 1.2760 1633348800 1.2767 1633356000 1.2776 1633363200 1.2765 1633370400 1.2771 1633377600 1.2766 1633384800 1.2774 1633392000 1.2780 1633399200 1.2784 1633406400 1.2750 1633413600 1.2752 1633420800 1.2727 1633428000 1.2713 1633435200 1.2713 1633442400 1.2727 1633449600 1.2725 1633456800 1.2883 1633464000 1.2736 1633471200 1.2746 1633478400 1.2733 1633485600 1.2741 1633492800 1.2744 1633500000 1.2746 1633507200 1.2753 1633514400 1.2754 1633521600 1.2742 1633528800 1.2750 1633536000 1.2747 1633543200 1.2745 1633550400 1.2743 1633557600 1.2753 1633564800 1.2754 1633572000 1.2767 1633579200 1.2765 1633586400 1.2764 1633593600 1.2763 1633600800 1.2729 1633608000 1.2735 1633615200 1.2750 1633622400 1.2751 1633629600 1.2785 1633636800 1.2787 1633644000 1.2776 1633651200 1.2776 1633658400 1.2788 1633665600 1.2782 1633672800 1.2791 1633680000 1.2797 1633687200 1.2798 1633694400 1.2801 1633701600 1.2811 1633708800 1.2811 1633716000 1.2819 1633723200 1.2832 1633730400 1.2831 1633737600 1.2834 1633744800 1.2841 1633752000 1.2839 1633759200 1.2843 1633766400 1.2832 1633773600 1.2834 1633780800 1.2830 1633788000 1.2839 1633795200 1.2837 1633802400 1.2852 1633809600 1.2855 1633816800 1.2852 1633824000 1.2856 1633831200 1.2839 1633838400 1.2841 1633845600 1.2848 1633852800 1.2848 1633860000 1.2850 1633867200 1.2853 1633874400 1.2850 1633881600 1.2851 1633888800 1.2856 1633896000 1.2845 1633903200 1.2843 1633910400 1.2850 1633917600 1.2849 1633924800 1.2853 1633932000 1.2851 1633939200 1.2869 1633946400 1.2862 1633953600 1.2863 1633960800 1.2854 1633968000 1.2859 1633975200 1.2854 1633982400 1.2856 1633989600 1.2859 1633996800 1.2861 1634004000 1.2856 1634011200 1.2860 1634018400 1.2831 1634025600 1.2703 1634032800 1.2729 1634040000 1.2725 1634047200 1.2755 1634054400 1.2759 1634061600 1.2768 1634068800 1.2774 1634076000 1.2786 1634083200 1.2771 1634090400 1.2780 1634097600 1.2789 1634104800 1.2794 1634112000 1.2794 1634119200 1.2803 1634126400 1.2810 1634133600 1.2807 1634140800 1.2793 1634148000 1.2795 1634155200 1.2799 1634162400 1.2810 1634169600 1.2803 1634176800 1.2816 1634184000 1.2828 1634191200 1.2831 1634198400 1.2831 1634205600 1.2829 1634212800 1.2835 1634220000 1.2844 1634227200 1.2851 1634234400 1.2850 1634241600 1.2858 1634248800 1.2869 1634256000 1.2874 1634263200 1.2880 1634270400 1.2885 1634277600 1.2889 1634284800 1.2894 1634292000 1.2894 1634299200 1.2891 1634306400 1.2894 1634313600 1.2911 1634320800 1.2912 1634328000 1.2887 1634335200 1.2894 1634342400 1.2903 1634349600 1.2904 1634356800 1.2905 1634364000 1.2911 1634371200 1.2916 1634378400 1.2665 1634385600 1.2669 1634392800 1.2685 1634400000 1.2693 1634407200 1.2695 1634414400 1.2699 1634421600 1.2705 1634428800 1.2710 1634436000 1.2681 1634443200 1.2689 1634450400 1.2694 1634457600 1.2703 1634464800 1.2701 1634472000 1.2703 1634479200 1.2714 1634486400 1.2719 1634493600 1.2731 1634500800 1.2726 1634508000 1.2732 1634515200 1.2723 1634522400 1.2728 1634529600 1.2737 1634536800 1.2742 1634544000 1.2758 1634551200 1.2768 1634558400 1.2774 1634565600 1.2781 1634572800 1.2780 1634580000 1.2760 1634587200 1.2770 1634594400 1.2774 1634601600 1.2792 1634608800 1.2784 1634616000 1.2755 1634623200 1.2778 1634630400 1.2779 1634637600 1.2783 1634644800 1.2785 1634652000 1.2792 1634659200 1.2789 1634666400 1.2798 1634673600 1.2805 1634680800 1.2809 1634688000 1.2819 1634695200 1.2640 1634702400 1.2641 1634709600 1.2641 1634716800 1.2491 1634724000 1.2493 1634731200 1.2479 1634738400 1.2527 1634745600 1.2544 1634752800 1.2546 1634760000 1.2562 1634767200 1.2575 1634774400 1.2579 1634781600 1.2587 1634788800 1.2592 1634796000 1.2615 1634803200 1.2645 1634810400 1.2662 1634817600 1.2487 1634824800 1.2506 1634832000 1.2461 1634839200 1.2490 1634846400 1.2486 1634853600 1.2500 1634860800 1.2510 1634868000 1.2514 1634875200 1.2520 1634882400 1.2525 1634889600 1.2547 1634896800 1.2553 1634904000 1.2562 1634911200 1.2581 1634918400 1.2589 1634925600 1.2594 1634932800 1.2614 1634940000 1.2604 1634947200 1.2611 1634954400 1.2584 1634961600 1.2587 1634968800 1.2599 1634976000 1.2597 1634983200 1.2605 1634990400 1.2612 1634997600 1.2631 1635004800 1.2659 1635012000 1.2618 1635019200 1.2615 1635026400 1.2625 1635033600 1.2633 1635040800 1.2631 1635048000 1.2634 1635055200 1.2636 1635062400 1.2633 1635069600 1.2640 1635076800 1.2621 1635084000 1.2643 1635091200 1.2640 1635098400 1.2637 1635105600 1.2647 1635112800 1.2648 1635120000 1.2653 1635127200 1.2655 1635134400 1.2657 1635141600 1.2657 1635148800 1.2671 1635156000 1.2676 1635163200 1.2684 1635170400 1.2691 1635177600 1.2693 1635184800 1.2697 1635192000 1.2702 1635199200 1.2676 1635206400 1.2690 1635213600 1.2693 1635220800 1.2697 1635228000 1.2709 1635235200 1.2715 1635242400 1.2670 1635249600 1.2668 1635256800 1.2680 1635264000 1.2668 1635271200 1.2676 1635278400 1.2677 1635285600 1.2681 1635292800 1.2688 1635300000 1.2693 1635307200 1.2697 1635314400 1.2704 1635321600 1.2715 1635328800 1.2674 1635336000 1.2694 1635343200 1.2703 1635350400 1.2716 1635357600 1.2724 1635364800 1.2733 1635372000 1.2744 1635379200 1.2758 1635386400 1.2757 1635393600 1.2748 1635400800 1.2720 1635408000 1.2737 1635415200 1.2741 1635422400 1.2742 1635429600 1.2747 1635436800 1.2696 1635444000 1.2691 1635451200 1.2713 1635458400 1.2718 1635465600 1.2696 1635472800 1.2715 1635480000 1.2706 1635487200 1.2704 1635494400 1.2718 1635501600 1.2722 1635508800 1.2720 1635516000 1.2700 1635523200 1.2680 1635530400 1.2690 1635537600 1.2694 1635544800 1.2720 1635552000 1.2712 1635559200 1.2723 1635566400 1.2719 1635573600 1.2727 1635580800 1.2706 1635588000 1.2709 1635595200 1.2727 1635602400 1.2743 1635609600 1.2729 1635616800 1.2751 1635624000 1.2743 1635631200 1.2745 1635638400 1.2748 1635645600 1.2738 1635652800 1.2746 1635660000 1.2755 1635667200 1.2761 1635674400 1.2763 1635681600 1.2760 1635688800 1.2758 1635696000 1.2766 1635703200 1.2771 1635710400 1.2746 1635717600 1.2756 1635732000 1.2759 1635739200 1.2766 1635746400 1.2787 1635753600 1.2790 1635760800 1.2783 1635768000 1.2731 1635775200 1.2711 1635782400 1.2713 1635789600 1.2713 1635796800 1.2728 1635804000 1.2737 1635811200 1.2739 1635818400 1.2746 1635825600 1.2734 1635832800 1.2731 1635840000 1.2752 1635847200 1.2754 1635854400 1.2756 1635861600 1.2757 1635868800 1.2762 1635876000 1.2769 1635883200 1.2763 1635890400 1.2771 1635897600 1.2773 1635904800 1.2761 1635912000 1.2767 1635919200 1.2778 1635926400 1.2760 1635933600 1.2771 1635940800 1.2778 1635948000 1.2784 1635955200 1.2784 1635962400 1.2781 1635969600 1.2788 1635976800 1.2795 1635984000 1.2794 1635991200 1.2797 1635998400 1.2802 1636005600 1.2805 1636012800 1.2809 1636020000 1.2812 1636027200 1.2805 1636034400 1.2814 1636041600 1.2826 1636048800 1.2828 1636056000 1.2840 1636063200 1.2839 1636070400 1.2837 1636077600 1.2832 1636084800 1.2685 1636092000 1.2688 1636099200 1.2700 1636106400 1.2710 1636113600 1.2718 1636120800 1.2714 1636128000 1.2713 1636135200 1.2724 1636142400 1.2734 1636149600 1.2711 1636156800 1.2715 1636164000 1.2706 1636171200 1.2719 1636178400 1.2715 1636185600 1.2727 1636192800 1.2724 1636200000 1.2729 1636207200 1.2725 1636214400 1.2733 1636221600 1.2732 1636228800 1.2733 1636236000 1.2737 1636243200 1.2738 1636250400 1.2737 1636257600 1.2742 1636264800 1.2744 1636272000 1.2755 1636279200 1.2737 1636286400 1.2748 1636293600 1.2749 1636300800 1.2752 1636308000 1.2750 1636315200 1.2754 1636322400 1.2758 1636329600 1.2764 1636336800 1.2752 1636344000 1.2763 1636351200 1.2767 1636358400 1.2744 1636365600 1.2752 1636372800 1.2739 1636380000 1.2742 1636387200 1.2746 1636394400 1.2601 1636401600 1.2616 1636408800 1.2618 1636416000 1.2628 1636423200 1.2635 1636430400 1.2633 1636437600 1.2628 1636444800 1.2655 1636452000 1.2665 1636459200 1.2672 1636466400 1.2652 1636473600 1.2652 1636480800 1.2666 1636488000 1.2676 1636495200 1.2678 1636502400 1.2655 1636509600 1.2667 1636516800 1.2676 1636524000 1.2661 1636531200 1.2674 1636538400 1.2682 1636545600 1.2693 1636552800 1.2678 1636560000 1.2694 1636567200 1.2700 1636574400 1.2714 1636581600 1.2708 1636588800 1.2683 1636596000 1.2683 1636603200 1.2679 1636610400 1.2685 1636617600 1.2639 1636639200 1.3065 1636646400 1.2832 1636653600 1.2833 1636660800 1.2752 1636668000 1.2768 1636675200 1.2766 1636682400 1.2773 1636689600 1.2779 1636696800 1.2791 1636704000 1.2793 1636711200 1.2767 1636718400 1.2775 1636725600 1.2787 1636732800 1.2588 1636740000 1.2602 1636747200 1.2608 1636754400 1.2623 1636761600 1.2631 1636768800 1.2636 1636776000 1.2636 1636783200 1.2646 1636790400 1.2652 1636797600 1.2644 1636804800 1.2655 1636812000 1.2660 1636819200 1.2663 1636826400 1.2664 1636833600 1.2641 1636840800 1.2640 1636848000 1.2650 1636855200 1.2646 1636862400 1.2649 1636869600 1.2658 1636876800 1.2660 1636884000 1.2659 1636891200 1.2667 1636898400 1.2671 1636905600 1.2669 1636912800 1.2679 1636920000 1.2667 1636927200 1.2671 1636934400 1.2671 1636941600 1.2680 1636948800 1.2678 1636956000 1.2686 1636963200 1.2684 1636970400 1.2695 1636977600 1.2691 1636984800 1.2691 1636992000 1.2691 1636999200 1.2705 1637006400 1.2708 1637013600 1.2717 1637020800 1.2690 1637028000 1.2704 1637035200 1.2683 1637042400 1.2702 1637049600 1.2489 1637056800 1.2493 1637064000 1.2492 1637071200 1.2525 1637078400 1.2576 1637085600 1.2594 1637092800 1.2600 1637100000 1.2591 1637107200 1.2607 1637114400 1.2613 1637121600 1.2560 1637128800 1.2569 1637136000 1.2575 1637143200 1.2589 1637150400 1.2590 1637157600 1.2599 1637164800 1.2591 1637172000 1.2594 1637179200 1.2607 1637186400 1.2589 1637193600 1.2605 1637200800 1.2593 1637208000 1.2582 1637215200 1.2589 1637222400 1.2583 1637229600 1.2611 1637236800 1.2615 1637244000 1.2632 1637251200 1.2634 1637258400 1.2642 1637265600 1.2647 1637272800 1.2658 1637280000 1.2623 1637287200 1.2662 1637294400 1.2675 1637301600 1.2684 1637308800 1.2660 1637316000 1.2667 1637323200 1.2674 1637330400 1.2674 1637337600 1.2674 1637344800 1.2671 1637352000 1.2680 1637359200 1.2687 1637366400 1.2692 1637373600 1.2674 1637380800 1.2681 1637388000 1.2692 1637395200 1.2695 1637402400 1.2691 1637409600 1.2708 1637416800 1.2707 1637424000 1.2711 1637431200 1.2689 1637438400 1.2697 1637445600 1.2699 1637452800 1.2704 1637460000 1.2700 1637467200 1.2704 1637474400 1.2710 1637481600 1.2717 1637488800 1.2718 1637496000 1.2694 1637503200 1.2700 1637510400 1.2707 1637517600 1.2711 1637524800 1.2698 1637532000 1.2703 1637539200 1.2708 1637546400 1.2704 1637553600 1.2709 1637560800 1.2719 1637568000 1.2724 1637575200 1.2728 1637582400 1.2724 1637589600 1.2706 1637596800 1.2729 1637604000 1.2727 1637611200 1.2730 1637618400 1.2741 1637625600 1.2739 1637632800 1.2747 1637640000 1.2719 1637647200 1.2738 1637654400 1.2755 1637661600 1.2757 1637668800 1.2762 1637676000 1.2498 1637683200 1.2469 1637690400 1.2479 1637697600 1.2502 1637704800 1.2505 1637712000 1.2509 1637719200 1.2517 1637726400 1.2760 1637733600 1.2782 1637740800 1.2586 1637748000 1.2591 1637755200 1.2606 1637762400 1.2607 1637769600 1.2617 1637776800 1.2628 1637784000 1.2609 1637791200 1.2613 1637798400 1.2621 1637805600 1.2627 1637812800 1.2635 1637820000 1.2628 1637827200 1.2638 1637834400 1.2628 1637841600 1.2635 1637848800 1.2651 1637856000 1.2654 1637863200 1.2656 1637870400 1.2662 1637877600 1.2772 1637884800 1.2654 1637892000 1.2656 1637899200 1.2660 1637906400 1.2676 1637913600 1.2666 1637920800 1.2677 1637928000 1.2644 1637935200 1.2656 1637942400 1.2663 1637949600 1.2675 1637956800 1.2679 1637964000 1.2684 1637971200 1.2685 1637978400 1.2675 1637985600 1.2667 1637992800 1.2669 1638000000 1.2671 1638007200 1.2677 1638014400 1.2674 1638021600 1.2684 1638028800 1.2664 1638036000 1.2661 1638043200 1.2665 1638050400 1.2668 1638057600 1.2673 1638064800 1.2674 1638072000 1.2671 1638079200 1.2677 1638086400 1.2678 1638093600 1.2682 1638100800 1.2683 1638108000 1.2689 1638115200 1.2691 1638122400 1.2684 1638129600 1.2686 1638136800 1.2691 1638144000 1.2696 1638151200 1.2703 1638158400 1.2699 1638165600 1.2705 1638172800 1.2692 1638180000 1.2702 1638187200 1.2704 1638194400 1.2704 1638201600 1.2706 1638208800 1.2716 1638216000 1.2723 1638223200 1.2709 1638230400 1.2716 1638237600 1.2724 1638244800 1.2726 1638252000 1.2708 1638259200 1.2698 1638266400 1.2690 1638273600 1.2687 1638280800 1.2698 1638288000 1.2712 1638295200 1.2720 1638302400 1.2728 1638309600 1.2736 1638324000 1.2723 1638331200 1.2719 1638338400 1.2738 1638345600 1.2736 1638352800 1.2746 1638360000 1.2745 1638367200 1.2732 1638374400 1.2737 1638381600 1.2748 1638388800 1.2747 1638396000 1.2751 1638403200 1.2749 1638410400 1.2752 1638417600 1.2728 1638424800 1.2748 1638432000 1.2751 1638439200 1.2762 1638446400 1.2757 1638453600 1.2767 1638460800 1.2764 1638468000 1.2771 1638475200 1.2769 1638482400 1.2784 1638489600 1.2772 1638496800 1.2776 1638504000 1.2772 1638511200 1.2759 1638518400 1.2764 1638525600 1.2773 1638532800 1.2780 1638540000 1.2779 1638547200 1.2783 1638554400 1.2791 1638561600 1.2773 1638568800 1.2782 1638576000 1.2786 1638583200 1.2787 1638590400 1.2790 1638597600 1.2793 1638604800 1.2798 1638612000 1.2792 1638619200 1.2810 1638626400 1.2808 1638633600 1.2814 1638640800 1.2813 1638648000 1.2817 1638655200 1.2819 1638662400 1.2796 1638669600 1.2796 1638676800 1.2800 1638684000 1.2803 1638691200 1.2803 1638698400 1.2810 1638705600 1.2809 1638712800 1.2806 1638720000 1.2805 1638727200 1.2802 1638734400 1.2793 1638741600 1.2804 1638748800 1.2805 1638756000 1.2812 1638763200 1.2810 1638770400 1.2821 1638777600 1.2811 1638784800 1.2820 1638792000 1.2822 1638799200 1.2830 1638806400 1.2827 1638813600 1.2832 1638820800 1.2844 1638828000 1.2848 1638835200 1.2862 1638842400 1.2842 1638849600 1.2850 1638856800 1.2853 1638864000 1.2844 1638871200 1.2847 1638878400 1.2854 1638885600 1.2864 1638892800 1.2854 1638900000 1.2861 1638907200 1.2848 1638914400 1.2852 1638921600 1.2856 1638928800 1.2862 1638936000 1.2852 1638943200 1.2850 1638950400 1.2855 1638957600 1.2858 1638964800 1.2866 1638972000 1.2847 1638979200 1.2858 1638986400 1.2863 1638993600 1.2864 1639000800 1.2867 1639008000 1.2873 1639015200 1.2879 1639022400 1.2882 1639029600 1.2870 1639036800 1.2892 1639044000 1.2895 1639051200 1.2860 1639058400 1.2867 1639065600 1.2871 1639072800 1.2862 1639080000 1.2854 1639087200 1.2864 1639094400 1.2852 1639101600 1.2863 1639108800 1.2852 1639116000 1.2866 1639123200 1.2873 1639130400 1.2874 1639137600 1.2875 1639144800 1.2884 1639152000 1.2888 1639159200 1.2862 1639166400 1.2873 1639173600 1.2878 1639180800 1.2881 1639188000 1.2880 1639195200 1.2885 1639202400 1.2888 1639209600 1.2889 1639216800 1.2879 1639224000 1.2885 1639231200 1.2880 1639238400 1.2887 1639245600 1.2884 1639252800 1.2888 1639260000 1.2886 1639267200 1.2891 1639274400 1.2890 1639281600 1.2886 1639288800 1.2886 1639296000 1.2888 1639303200 1.2787 1639310400 1.2789 1639317600 1.2794 1639324800 1.2797 1639332000 1.2803 1639339200 1.2778 1639346400 1.2783 1639353600 1.2788 1639360800 1.2795 1639368000 1.2792 1639375200 1.2803 1639382400 1.2810 1639389600 1.2842 1639396800 1.2858 1639404000 1.2857 1639411200 1.2849 1639418400 1.2847 1639425600 1.2864 1639432800 1.2869 1639440000 1.2884 1639447200 1.2880 1639454400 1.2885 1639461600 1.2869 1639468800 1.2847 1639476000 1.2826 1639483200 1.2813 1639490400 1.2747 1639497600 1.2785 1639504800 1.2793 1639512000 1.2804 1639519200 1.2794 1639526400 1.2896 1639533600 1.2903 1639540800 1.2906 1639548000 1.2914 1639555200 1.2907 1639562400 1.2916 1639569600 1.2914 1639576800 1.2795 1639584000 1.2930 1639591200 1.2821 1639598400 1.2947 1639605600 1.2952 1639612800 1.2959 1639620000 1.2964 1639627200 1.2975 1639634400 1.2971 1639641600 1.2954 1639648800 1.2974 1639656000 1.2970 1639663200 1.2974 1639670400 1.2973 1639677600 1.2984 1639684800 1.2988 1639692000 1.2995 1639699200 1.2992 1639706400 1.2999 1639713600 1.3003 1639720800 1.3000 1639728000 1.3009 1639735200 1.3015 1639742400 1.3018 1639749600 1.3020 1639756800 1.3025 1639764000 1.3024 1639771200 1.3024 1639778400 1.3025 1639785600 1.3033 1639792800 1.3037 1639800000 1.3040 1639807200 1.3040 1639814400 1.3016 1639821600 1.3025 1639828800 1.3025 1639836000 1.3032 1639843200 1.3033 1639850400 1.3039 1639857600 1.3045 1639864800 1.3048 1639872000 1.3051 1639879200 1.3042 1639886400 1.3053 1639893600 1.3052 1639900800 1.3058 1639908000 1.3060 1639915200 1.3065 1639922400 1.3056 1639929600 1.3060 1639936800 1.3061 1639944000 1.3062 1639951200 1.3059 1639958400 1.3065 1639965600 1.3068 1639972800 1.3072 1639980000 1.3069 1639987200 1.3073 1639994400 1.3068 1640001600 1.3074 1640008800 1.3074 1640016000 1.3083 1640023200 1.3095 1640030400 1.3101 1640037600 1.3087 1640044800 1.3093 1640052000 1.3091 1640059200 1.3089 1640066400 1.3098 1640073600 1.3099 1640080800 1.3104 1640088000 1.3106 1640095200 1.3106 1640102400 1.3109 1640109600 1.3117 1640116800 1.3116 1640124000 1.3112 1640131200 1.3111 1640138400 1.3114 1640145600 1.3119 1640152800 1.2974 1640160000 1.2979 1640167200 1.2984 1640174400 1.2982 1640181600 1.2982 1640188800 1.2984 1640196000 1.2995 1640203200 1.3001 1640210400 1.3000 1640217600 1.3001 1640224800 1.3004 1640232000 1.3008 1640239200 1.3006 1640246400 1.3011 1640253600 1.2910 1640260800 1.3200 1640268000 1.2911 1640275200 1.2920 1640282400 1.2913 1640289600 1.2921 1640296800 1.2914 1640304000 1.3031 1640311200 1.2921 1640318400 1.2926 1640325600 1.2924 1640332800 1.2928 1640340000 1.2904 1640347200 1.2900 1640354400 1.2909 1640361600 1.2913 1640368800 1.3028 1640376000 1.3041 1640383200 1.3034 1640390400 1.3040 1640397600 1.3041 1640404800 1.3041 1640412000 1.3040 1640419200 1.3036 1640426400 1.3033 1640433600 1.2919 1640440800 1.2914 1640448000 1.2923 1640455200 1.2928 1640462400 1.2927 1640469600 1.2930 1640476800 1.2931 1640484000 1.2929 1640491200 1.2932 1640498400 1.2930 1640505600 1.2935 1640512800 1.2914 1640520000 1.2919 1640527200 1.2917 1640534400 1.2925 1640541600 1.2921 1640548800 1.2930 1640556000 1.2922 1640563200 1.2926 1640570400 1.2923 1640577600 1.2933 1640584800 1.2928 1640592000 1.2934 1640599200 1.2932 1640606400 1.2938 1640613600 1.2933 1640620800 1.2941 1640628000 1.2944 1640635200 1.2949 1640642400 1.2947 1640649600 1.2941 1640656800 1.2940 1640664000 1.2941 1640671200 1.2947 1640678400 1.2945 1640685600 1.2947 1640692800 1.2960 1640700000 1.2958 1640707200 1.2965 1640714400 1.2949 1640721600 1.2952 1640728800 1.2951 1640736000 1.2961 1640743200 1.2957 1640750400 1.2967 1640757600 1.2970 1640764800 1.2975 1640772000 1.2976 1640779200 1.2961 1640786400 1.2971 1640793600 1.2972 1640800800 1.2973 1640808000 1.2978 1640815200 1.2980 1640822400 1.2986 1640829600 1.2984 1640836800 1.2990 1640844000 1.2968 1640851200 1.2974 1640858400 1.2977 1640865600 1.2973 1640872800 1.2978 1640880000 1.2984 1640887200 1.2986 1640894400 1.2995 1640901600 1.2989 1640908800 1.2986 1640916000 1.2967 1640923200 1.2976 1640930400 1.2972 1640937600 1.2978 1640944800 1.2976 1640952000 1.2979 1640959200 1.2980 1640966400 1.2952 1640973600 1.2942 1640980800 1.2784 1640988000 1.2785 1641002400 1.2792 1641009600 1.2796 1641016800 1.2796 1641024000 1.2793 1641031200 1.2801 1641038400 1.2797 1641045600 1.2798 1641052800 1.2802 1641060000 1.2808 1641067200 1.2812 1641074400 1.2808 1641081600 1.2807 1641088800 1.2813 1641096000 1.2722 1641103200 1.2734 1641110400 1.2736 1641117600 1.2739 1641124800 1.2743 1641132000 1.2746 1641139200 1.2747 1641146400 1.2743 1641153600 1.2747 1641160800 1.2879 1641168000 1.2745 1641175200 1.2739 1641182400 1.2753 1641189600 1.2750 1641196800 1.2757 1641204000 1.2748 1641211200 1.2751 1641218400 1.2754 1641225600 1.2765 1641232800 1.2771 1641240000 1.2779 1641247200 1.2781 1641254400 1.2783 1641261600 1.2766 1641268800 1.2776 1641276000 1.2779 1641283200 1.2788 1641290400 1.2776 1641297600 1.2786 1641304800 1.2789 1641312000 1.2790 1641319200 1.2796 1641326400 1.2783 1641333600 1.2789 1641340800 1.2791 1641348000 1.2798 1641355200 1.2778 1641362400 1.2778 1641369600 1.2784 1641376800 1.2773 1641384000 1.2766 1641391200 1.2800 1641398400 1.2805 1641405600 1.2809 1641412800 1.2821 1641420000 1.2819 1641427200 1.2825 1641434400 1.2826 1641441600 1.2836 1641448800 1.2820 1641456000 1.2832 1641463200 1.2854 1641470400 1.2862 1641477600 1.2871 1641484800 1.3061 1641492000 1.2842 1641499200 1.2847 1641506400 1.2839 1641513600 1.2844 1641520800 1.2853 1641528000 1.2858 1641535200 1.2859 1641542400 1.2868 1641549600 1.2872 1641556800 1.2875 1641564000 1.2867 1641571200 1.2883 1641578400 1.2875 1641585600 1.2788 1641592800 1.2794 1641600000 1.2792 1641607200 1.2794 1641614400 1.2803 1641621600 1.2799 1641628800 1.2794 1641636000 1.2793 1641643200 1.2798 1641650400 1.2805 1641657600 1.2814 1641664800 1.2812 1641672000 1.2822 1641679200 1.2779 1641686400 1.2773 1641693600 1.2784 1641700800 1.2782 1641708000 1.2789 1641715200 1.2786 1641722400 1.2795 1641729600 1.2793 1641736800 1.2801 1641744000 1.2781 1641751200 1.2787 1641758400 1.2789 1641765600 1.2795 1641772800 1.2795 1641780000 1.2792 1641787200 1.2796 1641794400 1.2800 1641801600 1.2804 1641808800 1.2803 1641816000 1.2817 1641823200 1.2817 1641830400 1.2830 1641837600 1.2817 1641844800 1.2822 1641852000 1.2826 1641859200 1.2831 1641866400 1.2813 1641873600 1.2836 1641880800 1.2840 1641888000 1.2847 1641895200 1.2849 1641902400 1.2851 1641909600 1.2854 1641916800 1.2861 1641924000 1.2868 1641931200 1.2864 1641938400 1.2876 1641945600 1.2873 1641952800 1.2881 1641960000 1.2884 1641967200 1.2861 1641974400 1.2879 1641981600 1.2878 1641988800 1.2869 1641996000 1.2879 1642003200 1.2885 1642010400 1.2883 1642017600 1.2892 1642024800 1.2893 1642032000 1.2883 1642039200 1.2887 1642046400 1.2887 1642053600 1.2879 1642060800 1.2748 1642068000 1.2767 1642075200 1.2780 1642082400 1.2781 1642089600 1.2790 1642096800 1.2623 1642104000 1.2639 1642111200 1.2634 1642118400 1.2645 1642125600 1.2652 1642132800 1.2657 1642140000 1.2640 1642147200 1.2655 1642154400 1.2666 1642161600 1.2664 1642168800 1.2667 1642176000 1.2682 1642183200 1.2689 1642190400 1.2694 1642197600 1.2697 1642204800 1.2702 1642212000 1.2715 1642219200 1.2716 1642226400 1.2709 1642233600 1.2692 1642240800 1.2703 1642248000 1.2706 1642255200 1.2721 1642262400 1.2724 1642269600 1.2706 1642276800 1.2709 1642284000 1.2648 1642291200 1.2642 1642298400 1.2657 1642305600 1.2659 1642312800 1.2662 1642320000 1.2660 1642327200 1.2663 1642334400 1.2661 1642341600 1.2666 1642348800 1.2672 1642356000 1.2661 1642363200 1.2669 1642370400 1.2659 1642377600 1.2670 1642384800 1.2669 1642392000 1.2672 1642399200 1.2680 1642406400 1.2684 1642413600 1.2678 1642420800 1.2684 1642428000 1.2692 1642435200 1.2700 1642442400 1.2709 1642449600 1.2721 1642456800 1.2722 1642464000 1.2728 1642471200 1.2731 1642478400 1.2709 1642485600 1.2723 1642492800 1.2720 1642500000 1.2732 1642507200 1.2734 1642514400 1.2736 1642521600 1.2748 1642528800 1.2753 1642536000 1.2734 1642543200 1.2722 1642550400 1.2731 1642557600 1.2724 1642564800 1.2730 1642572000 1.2730 1642579200 1.2734 1642586400 1.2842 1642593600 1.2838 1642600800 1.2847 1642608000 1.2854 1642615200 1.2671 1642622400 1.2595 1642629600 1.2604 1642636800 1.2600 1642644000 1.2616 1642651200 1.2614 1642658400 1.2571 1642665600 1.2569 1642672800 1.2584 1642680000 1.2578 1642687200 1.2589 1642694400 1.2621 1642701600 1.2637 1642708800 1.2634 1642716000 1.2636 1642723200 1.2652 1642730400 1.2623 1642737600 1.2622 1642744800 1.2629 1642752000 1.2632 1642759200 1.2639 1642766400 1.2639 1642773600 1.2648 1642780800 1.2637 1642788000 1.2647 1642795200 1.2647 1642802400 1.2649 1642809600 1.2641 1642816800 1.2641 1642824000 1.2645 1642831200 1.2642 1642838400 1.2644 1642845600 1.2646 1642852800 1.2648 1642860000 1.2661 1642867200 1.2670 1642874400 1.2666 1642881600 1.2672 1642888800 1.2674 1642896000 1.2662 1642903200 1.2673 1642910400 1.2675 1642917600 1.2674 1642924800 1.2687 1642932000 1.2683 1642939200 1.2693 1642946400 1.2703 1642953600 1.2686 1642960800 1.2695 1642968000 1.2681 1642975200 1.2682 1642982400 1.2694 1642989600 1.2692 1642996800 1.2698 1643004000 1.2701 1643011200 1.2715 1643018400 1.2765 1643025600 1.2694 1643032800 1.2699 1643040000 1.2705 1643047200 1.2708 1643054400 1.2722 1643061600 1.2727 1643068800 1.2738 1643076000 1.2720 1643083200 1.2708 1643090400 1.2721 1643097600 1.2725 1643104800 1.2732 1643112000 1.2735 1643119200 1.2751 1643126400 1.2755 1643133600 1.2755 1643140800 1.2761 1643148000 1.2771 1643155200 1.2773 1643162400 1.2762 1643169600 1.2765 1643176800 1.2769 1643184000 1.2785 1643191200 1.2796 1643198400 1.2806 1643205600 1.2816 1643212800 1.2827 1643220000 1.2800 1643227200 1.2814 1643234400 1.2826 1643241600 1.2645 1643248800 1.2653 1643256000 1.2672 1643263200 1.2686 1643270400 1.2694 1643277600 1.2699 1643284800 1.2697 1643292000 1.2699 1643299200 1.2704 1643306400 1.2716 1643313600 1.2727 1643320800 1.2725 1643328000 1.2736 1643335200 1.2738 1643342400 1.2741 1643349600 1.2726 1643356800 1.2737 1643364000 1.2741 1643371200 1.2746 1643378400 1.2731 1643385600 1.2741 1643392800 1.2752 1643400000 1.2757 1643407200 1.2748 1643414400 1.2747 1643421600 1.2752 1643428800 1.2759 1643436000 1.2759 1643443200 1.2768 1643450400 1.2770 1643457600 1.2773 1643464800 1.2779 1643472000 1.2770 1643479200 1.2761 1643486400 1.2768 1643493600 1.2771 1643500800 1.2771 1643508000 1.2771 1643515200 1.2777 1643522400 1.2783 1643529600 1.2782 1643536800 1.2780 1643544000 1.2784 1643551200 1.2787 1643558400 1.2785 1643565600 1.2789 1643572800 1.2790 1643580000 1.2772 1643587200 1.2790 1643594400 1.2784 1643601600 1.2793 1643608800 1.2798 1643616000 1.2811 1643623200 1.2806 1643630400 1.2809 1643637600 1.2818 1643644800 1.2822 1643652000 1.2816 1643659200 1.2824 1643666400 1.2812 1643680800 1.2823 1643688000 1.2821 1643695200 1.2812 1643702400 1.2754 1643709600 1.2762 1643716800 1.2769 1643724000 1.2770 1643731200 1.2781 1643738400 1.2741 1643745600 1.2756 1643752800 1.2762 1643760000 1.2756 1643767200 1.2758 1643774400 1.2766 1643781600 1.2823 1643788800 1.2812 1643796000 1.2761 1643803200 1.2755 1643810400 1.2762 1643817600 1.2763 1643824800 1.2909 1643832000 1.2777 1643839200 1.2850 1643846400 1.2780 1643853600 1.2792 1643860800 1.2851 1643868000 1.2783 1643875200 1.2834 1643882400 1.2762 1643889600 1.2840 1643896800 1.2845 1643904000 1.2854 1643911200 1.2783 1643918400 1.2794 1643925600 1.2783 1643932800 1.2859 1643940000 1.2868 1643947200 1.2869 1643954400 1.2878 1643961600 1.2881 1643968800 1.2868 1643976000 1.2894 1643983200 1.2872 1643990400 1.2874 1643997600 1.2893 1644004800 1.2813 1644012000 1.2818 1644019200 1.2805 1644026400 1.2729 1644033600 1.2817 1644040800 1.2825 1644048000 1.2815 1644055200 1.2816 1644062400 1.2818 1644069600 1.2820 1644076800 1.2737 1644084000 1.2831 1644091200 1.2760 1644098400 1.2751 1644105600 1.2826 1644112800 1.2838 1644120000 1.2844 1644127200 1.2846 1644134400 1.2772 1644141600 1.2764 1644148800 1.2739 1644156000 1.2738 1644163200 1.2745 1644170400 1.2747 1644177600 1.2756 1644184800 1.2760 1644192000 1.2748 1644199200 1.2758 1644206400 1.2748 1644213600 1.2762 1644220800 1.2762 1644228000 1.2759 1644235200 1.2764 1644242400 1.2772 1644249600 1.2760 1644256800 1.2769 1644264000 1.2760 1644271200 1.2759 1644278400 1.2758 1644285600 1.2780 1644292800 1.2768 1644300000 1.2771 1644307200 1.2783 1644314400 1.2787 1644321600 1.2778 1644328800 1.2782 1644336000 1.2790 1644343200 1.2796 1644350400 1.2811 1644357600 1.2812 1644364800 1.2826 1644372000 1.2791 1644379200 1.2801 1644386400 1.2807 1644393600 1.2818 1644400800 1.2821 1644408000 1.2825 1644415200 1.2811 1644422400 1.2831 1644429600 1.2803 1644436800 1.2808 1644444000 1.2796 1644451200 1.2809 1644458400 1.2824 1644465600 1.2815 1644472800 1.2809 1644480000 1.2822 1644487200 1.2828 1644494400 1.2829 1644501600 1.2812 1644508800 1.2829 1644516000 1.2825 1644523200 1.2836 1644530400 1.2831 1644537600 1.2846 1644544800 1.2843 1644552000 1.2840 1644559200 1.2853 1644566400 1.2854 1644573600 1.2891 1644580800 1.2841 1644588000 1.2838 1644595200 1.2844 1644602400 1.2864 1644609600 1.2861 1644616800 1.2867 1644624000 1.2866 1644631200 1.2869 1644638400 1.2855 1644645600 1.2874 1644652800 1.2865 1644660000 1.2876 1644667200 1.2876 1644674400 1.2880 1644681600 1.2881 1644688800 1.2877 1644696000 1.2882 1644703200 1.2877 1644710400 1.2874 1644717600 1.2880 1644724800 1.2882 1644732000 1.2892 1644739200 1.2893 1644746400 1.2889 1644753600 1.2902 1644760800 1.2886 1644768000 1.2886 1644775200 1.2892 1644782400 1.2888 1644789600 1.2891 1644796800 1.2881 1644804000 1.2904 1644811200 1.2909 1644818400 1.2916 1644825600 1.2888 1644832800 1.2884 1644840000 1.2908 1644847200 1.2900 1644854400 1.2890 1644861600 1.2790 1644868800 1.2792 1644876000 1.2698 1644883200 1.2722 1644890400 1.2745 1644897600 1.2730 1644904800 1.2747 1644912000 1.2759 1644919200 1.2762 1644926400 1.2774 1644933600 1.2757 1644940800 1.2908 1644948000 1.2944 1644955200 1.2839 1644962400 1.2846 1644969600 1.2866 1644976800 1.2872 1644984000 1.2875 1644991200 1.2885 1644998400 1.2905 1645005600 1.2903 1645012800 1.2847 1645020000 1.2859 1645027200 1.2869 1645034400 1.2868 1645041600 1.2878 1645048800 1.2879 1645056000 1.2891 1645063200 1.2895 1645070400 1.2893 1645077600 1.2884 1645084800 1.2902 1645092000 1.2900 1645099200 1.2891 1645106400 1.2900 1645113600 1.2910 1645120800 1.2685 1645128000 1.2705 1645135200 1.2702 1645142400 1.2714 1645149600 1.2736 1645156800 1.2745 1645164000 1.2756 1645171200 1.2772 1645178400 1.2747 1645185600 1.2752 1645192800 1.2754 1645200000 1.2736 1645207200 1.2754 1645214400 1.2760 1645221600 1.2762 1645228800 1.2769 1645236000 1.2771 1645243200 1.2785 1645250400 1.2755 1645257600 1.2748 1645264800 1.2760 1645272000 1.2771 1645279200 1.2771 1645286400 1.2773 1645293600 1.2766 1645300800 1.2784 1645308000 1.2785 1645315200 1.2793 1645322400 1.2765 1645329600 1.2776 1645336800 1.2780 1645344000 1.2788 1645351200 1.2793 1645358400 1.2795 1645365600 1.2790 1645372800 1.2795 1645380000 1.2787 1645387200 1.2780 1645394400 1.2785 1645401600 1.2783 1645408800 1.2787 1645416000 1.2779 1645423200 1.2787 1645430400 1.2796 1645437600 1.2810 1645444800 1.2828 1645452000 1.2800 1645459200 1.2809 1645466400 1.2809 1645473600 1.2830 1645480800 1.2836 1645488000 1.2705 1645495200 1.2696 1645502400 1.2837 1645509600 1.2825 1645516800 1.2845 1645524000 1.2841 1645531200 1.2855 1645538400 1.2857 1645545600 1.2859 1645552800 1.2844 1645560000 1.2851 1645567200 1.2836 1645574400 1.2843 1645581600 1.2858 1645588800 1.2859 1645596000 1.2875 1645603200 1.2848 1645610400 1.2848 1645617600 1.2855 1645624800 1.2858 1645632000 1.2848 1645639200 1.2853 1645646400 1.2860 1645653600 1.2865 1645660800 1.2864 1645668000 1.2874 1645675200 1.2863 1645682400 1.2866 1645689600 1.2865 1645696800 1.2864 1645704000 1.2863 1645711200 1.2881 1645718400 1.2885 1645725600 1.2907 1645732800 1.2898 1645740000 1.2905 1645747200 1.2896 1645754400 1.2893 1645761600 1.2885 1645768800 1.2897 1645776000 1.2905 1645783200 1.2911 1645790400 1.2884 1645797600 1.2900 1645804800 1.2904 1645812000 1.2917 1645819200 1.2893 1645826400 1.2896 1645833600 1.2900 1645840800 1.2895 1645848000 1.2893 1645855200 1.2900 1645862400 1.2888 1645869600 1.2896 1645876800 1.2897 1645884000 1.2905 1645891200 1.2901 1645898400 1.2900 1645905600 1.2899 1645912800 1.2901 1645920000 1.2905 1645927200 1.2895 1645934400 1.2900 1645941600 1.3001 1645948800 1.2898 1645956000 1.2903 1645963200 1.2906 1645970400 1.2893 1645977600 1.2897 1645984800 1.2906 1645992000 1.2900 1645999200 1.2906 1646006400 1.2908 1646013600 1.2903 1646020800 1.2908 1646028000 1.2921 1646035200 1.2922 1646042400 1.2925 1646049600 1.2913 1646056800 1.2928 1646064000 1.2929 1646071200 1.2915 1646078400 1.2913 1646085600 1.2914 1646100000 1.2812 1646107200 1.2816 1646114400 1.2816 1646121600 1.2825 1646128800 1.2807 1646136000 1.2812 1646143200 1.2815 1646150400 1.2812 1646157600 1.2822 1646164800 1.2815 1646172000 1.2706 1646179200 1.2827 1646186400 1.2814 1646193600 1.2969 1646200800 1.2811 1646208000 1.2869 1646215200 1.2632 1646222400 1.2639 1646229600 1.2653 1646236800 1.2653 1646244000 1.2668 1646251200 1.2674 1646258400 1.2670 1646265600 1.2675 1646272800 1.2677 1646280000 1.2686 1646287200 1.2697 1646294400 1.2707 1646301600 1.2717 1646308800 1.2723 1646316000 1.2723 1646323200 1.2727 1646330400 1.2739 1646337600 1.2748 1646344800 1.2759 1646352000 1.2756 1646359200 1.2732 1646366400 1.2739 1646373600 1.2751 1646380800 1.2755 1646388000 1.2773 1646395200 1.2766 1646402400 1.2777 1646409600 1.2781 1646416800 1.2789 1646424000 1.2790 1646431200 1.2790 1646438400 1.2793 1646445600 1.2775 1646452800 1.2770 1646460000 1.2775 1646467200 1.2778 1646474400 1.2785 1646481600 1.2776 1646488800 1.2779 1646496000 1.2782 1646503200 1.2793 1646510400 1.2774 1646517600 1.2778 1646524800 1.2788 1646532000 1.2793 1646539200 1.2789 1646546400 1.2800 1646553600 1.2796 1646560800 1.2786 1646568000 1.2792 1646575200 1.2796 1646582400 1.2792 1646589600 1.2802 1646596800 1.2799 1646604000 1.2803 1646611200 1.2796 1646618400 1.2810 1646625600 1.2811 1646632800 1.2805 1646640000 1.2805 1646647200 1.2821 1646654400 1.2819 1646661600 1.2755 1646668800 1.2677 1646676000 1.2687 1646683200 1.2694 1646690400 1.2703 1646697600 1.2701 1646704800 1.2778 1646712000 1.2680 1646719200 1.2641 1646726400 1.2650 1646733600 1.2665 1646740800 1.2666 1646748000 1.2665 1646755200 1.2671 1646762400 1.2692 1646769600 1.2697 1646776800 1.2684 1646784000 1.2692 1646791200 1.2703 1646798400 1.2707 1646805600 1.2713 1646812800 1.2722 1646820000 1.2724 1646827200 1.2701 1646834400 1.2711 1646841600 1.2697 1646856000 1.3233 1646863200 1.3244 1646870400 1.3246 1646877600 1.2952 1646884800 1.2944 1646892000 1.2954 1646899200 1.2959 1646906400 1.2963 1646913600 1.2972 1646920800 1.2974 1646928000 1.2976 1646935200 1.2989 1646942400 1.2978 1646949600 1.2981 1646956800 1.2991 1646964000 1.2988 1646971200 1.2985 1646978400 1.2987 1646985600 1.2991 1646992800 1.2996 1647000000 1.2985 1647007200 1.2988 1647014400 1.2989 1647021600 1.2991 1647028800 1.2997 1647036000 1.3015 1647043200 1.3009 1647050400 1.3009 1647057600 1.3014 1647064800 1.2980 1647072000 1.2962 1647079200 1.3141 1647086400 1.3140 1647093600 1.3138 1647100800 1.3133 1647108000 1.3139 1647115200 1.3149 1647122400 1.3155 1647129600 1.3145 1647136800 1.3156 1647144000 1.3160 1647151200 1.2982 1647158400 1.2669 1647165600 1.2678 1647172800 1.2686 1647180000 1.2695 1647187200 1.2697 1647194400 1.2702 1647201600 1.2702 1647208800 1.2707 1647216000 1.2708 1647223200 1.2716 1647230400 1.2710 1647237600 1.2715 1647244800 1.2722 1647252000 1.2732 1647259200 1.2730 1647266400 1.2829 1647273600 1.2836 1647280800 1.2840 1647288000 1.2847 1647295200 1.2855 1647302400 1.2864 1647309600 1.2798 1647316800 1.2799 1647324000 1.2707 1647331200 1.2725 1647338400 1.2733 1647345600 1.2745 1647352800 1.2743 1647360000 1.2753 1647367200 1.2755 1647374400 1.2784 1647381600 1.2777 1647388800 1.2779 1647396000 1.2762 1647403200 1.2767 1647410400 1.2774 1647417600 1.2774 1647424800 1.2786 1647432000 1.2789 1647439200 1.2791 1647446400 1.2797 1647453600 1.2787 1647460800 1.2794 1647468000 1.2794 1647475200 1.2815 1647482400 1.2834 1647489600 1.2848 1647496800 1.2853 1647504000 1.2804 1647511200 1.2787 1647518400 1.2797 1647525600 1.2794 1647532800 1.2805 1647540000 1.2813 1647547200 1.2823 1647554400 1.2823 1647561600 1.2812 1647568800 1.2817 1647576000 1.2821 1647583200 1.2823 1647590400 1.2823 1647597600 1.2825 1647604800 1.2820 1647612000 1.2809 1647619200 1.2810 1647626400 1.2812 1647633600 1.2820 1647640800 1.2820 1647648000 1.2815 1647655200 1.2817 1647662400 1.2823 1647669600 1.2833 1647676800 1.2832 1647684000 1.2803 1647691200 1.2812 1647698400 1.2819 1647705600 1.2824 1647712800 1.2833 1647720000 1.2834 1647727200 1.2831 1647734400 1.2825 1647741600 1.2987 1647748800 1.2830 1647756000 1.2822 1647763200 1.2835 1647770400 1.2837 1647777600 1.2844 1647784800 1.2837 1647792000 1.2839 1647799200 1.2839 1647806400 1.2846 1647813600 1.2848 1647820800 1.2853 1647828000 1.2853 1647835200 1.2847 1647842400 1.2848 1647849600 1.2857 1647856800 1.2859 1647864000 1.2866 1647871200 1.2870 1647878400 1.2872 1647885600 1.2871 1647892800 1.2871 1647900000 1.2876 1647907200 1.2878 1647914400 1.2884 1647921600 1.2864 1647928800 1.2876 1647936000 1.2875 1647943200 1.2878 1647950400 1.2988 1647957600 1.2879 1647964800 1.2882 1647972000 1.2885 1647979200 1.2894 1647986400 1.2884 1647993600 1.2881 1648000800 1.2892 1648008000 1.2893 1648015200 1.2892 1648022400 1.2904 1648029600 1.2898 1648036800 1.2905 1648044000 1.2908 1648051200 1.2814 1648058400 1.2832 1648065600 1.2842 1648072800 1.2839 1648080000 1.2852 1648087200 1.2852 1648094400 1.2863 1648101600 1.2869 1648108800 1.2800 1648116000 1.2814 1648123200 1.2821 1648130400 1.2831 1648137600 1.2835 1648144800 1.2844 1648152000 1.2848 1648159200 1.2849 1648166400 1.2848 1648173600 1.2839 1648180800 1.2837 1648188000 1.2849 1648195200 1.2840 1648202400 1.2848 1648209600 1.2846 1648216800 1.2851 1648224000 1.2857 1648231200 1.2844 1648238400 1.2850 1648245600 1.2856 1648252800 1.2865 1648260000 1.2866 1648267200 1.2854 1648274400 1.2870 1648281600 1.2867 1648288800 1.2872 1648296000 1.2875 1648303200 1.2926 1648310400 1.2924 1648317600 1.2925 1648324800 1.2920 1648332000 1.2924 1648339200 1.2920 1648346400 1.2923 1648353600 1.2927 1648360800 1.2923 1648368000 1.2932 1648375200 1.2912 1648382400 1.2913 1648389600 1.2919 1648396800 1.2922 1648404000 1.2922 1648411200 1.2926 1648418400 1.2930 1648425600 1.2935 1648432800 1.2937 1648440000 1.2934 1648447200 1.2938 1648454400 1.2937 1648461600 1.2940 1648468800 1.2944 1648476000 1.2938 1648483200 1.2939 1648490400 1.2945 1648497600 1.2943 1648504800 1.2941 1648512000 1.2945 1648519200 1.2928 1648526400 1.2934 1648533600 1.2944 1648540800 1.2942 1648548000 1.3401 1648555200 1.3408 1648562400 1.3413 1648569600 1.3435 1648576800 1.3447 1648584000 1.3425 1648591200 1.3431 1648598400 1.3448 1648605600 1.3449 1648612800 1.3449 1648620000 1.3448 1648627200 1.3447 1648634400 1.3453 1648641600 1.3461 1648648800 1.3465 1648656000 1.3468 1648663200 1.3472 1648670400 1.3454 1648677600 1.3455 1648684800 1.3469 1648692000 1.3469 1648699200 1.3479 1648706400 1.3479 1648713600 1.3488 1648720800 1.3490 1648728000 1.3490 1648735200 1.3502 1648742400 1.3509 1648749600 1.3512 1648756800 1.3517 1648764000 1.3519 1648778400 1.3040 1648785600 1.3039 1648792800 1.3042 1648800000 1.3031 1648807200 1.3041 1648814400 1.3048 1648821600 1.3052 1648828800 1.3055 1648836000 1.3043 1648843200 1.3056 1648850400 1.3058 1648857600 1.3062 1648864800 1.3065 1648872000 1.2902 1648879200 1.2917 1648886400 1.2912 1648893600 1.2920 1648900800 1.2922 1648908000 1.2925 1648915200 1.2925 1648922400 1.2928 1648929600 1.2927 1648936800 1.2930 1648944000 1.2927 1648951200 1.2929 1648958400 1.2929 1648965600 1.2934 1648972800 1.2925 1648980000 1.2928 1648987200 1.2931 1648994400 1.2930 1649001600 1.2930 1649008800 1.2931 1649016000 1.2937 1649023200 1.2936 1649030400 1.2946 1649037600 1.2948 1649044800 1.2955 1649052000 1.2962 1649059200 1.2967 1649066400 1.2946 1649073600 1.2953 1649080800 1.2958 1649088000 1.2964 1649095200 1.2967 1649102400 1.2971 1649109600 1.2966 1649116800 1.2973 1649124000 1.2921 1649131200 1.2927 1649138400 1.2944 1649145600 1.2944 1649152800 1.2956 1649160000 1.2945 1649167200 1.2952 1649174400 1.2959 1649181600 1.2962 1649188800 1.2973 1649196000 1.2982 1649203200 1.2983 1649210400 1.2968 1649217600 1.2978 1649224800 1.2980 1649232000 1.2994 1649239200 1.2933 1649246400 1.2940 1649253600 1.2953 1649260800 1.2959 1649268000 1.2958 1649275200 1.2966 1649282400 1.2965 1649289600 1.2969 1649296800 1.2973 1649304000 1.2984 1649311200 1.2989 1649318400 1.2777 1649325600 1.2788 1649332800 1.2789 1649340000 1.2800 1649347200 1.2815 1649354400 1.2820 1649361600 1.2835 1649368800 1.2833 1649376000 1.2841 1649383200 1.2842 1649390400 1.2849 1649397600 1.2855 1649404800 1.2863 1649412000 1.2864 1649419200 1.2867 1649426400 1.2870 1649433600 1.2876 1649440800 1.2883 1649448000 1.2887 1649455200 1.2893 1649462400 1.2897 1649469600 1.2892 1649476800 1.2890 1649484000 1.2892 1649491200 1.2900 1649498400 1.2902 1649505600 1.2910 1649512800 1.2900 1649520000 1.2906 1649527200 1.2899 1649534400 1.2910 1649541600 1.2912 1649548800 1.2910 1649556000 1.2910 1649563200 1.2916 1649570400 1.2916 1649577600 1.2917 1649584800 1.2918 1649592000 1.2922 1649599200 1.2927 1649606400 1.2928 1649613600 1.2926 1649620800 1.2926 1649628000 1.2930 1649635200 1.2940 1649642400 1.2938 1649649600 1.2937 1649656800 1.2938 1649664000 1.2943 1649671200 1.2948 1649678400 1.2953 1649685600 1.2962 1649692800 1.2908 1649700000 1.2913 1649707200 1.2907 1649714400 1.2911 1649721600 1.2923 1649728800 1.2912 1649736000 1.2921 1649743200 1.2921 1649750400 1.2934 1649757600 1.2925 1649764800 1.2932 1649772000 1.2928 1649779200 1.2938 1649786400 1.2943 1649793600 1.2951 1649800800 1.2960 1649808000 1.2964 1649815200 1.2941 1649822400 1.2953 1649829600 1.2952 1649836800 1.2524 1649844000 1.2545 1649851200 1.2569 1649858400 1.2574 1649865600 1.2587 1649872800 1.2594 1649880000 1.2597 1649887200 1.2610 1649894400 1.2618 1649901600 1.2621 1649908800 1.2620 1649916000 1.2634 1649923200 1.2643 1649930400 1.2650 1649937600 1.2643 1649944800 1.2655 1649952000 1.2662 1649959200 1.2672 1649966400 1.2682 1649973600 1.2686 1649980800 1.2690 1649988000 1.2693 1649995200 1.2702 1650002400 1.2702 1650009600 1.2710 1650016800 1.2697 1650024000 1.2703 1650031200 1.2706 1650038400 1.2696 1650045600 1.2706 1650052800 1.2714 1650060000 1.2718 1650067200 1.2725 1650074400 1.2554 1650081600 1.2560 1650088800 1.2568 1650096000 1.2559 1650103200 1.2564 1650110400 1.2570 1650117600 1.2562 1650124800 1.2561 1650132000 1.2567 1650139200 1.2572 1650146400 1.2575 1650153600 1.2573 1650160800 1.2575 1650168000 1.2581 1650175200 1.2581 1650182400 1.2575 1650189600 1.2579 1650196800 1.2577 1650204000 1.2585 1650211200 1.2589 1650218400 1.2597 1650225600 1.2595 1650232800 1.2599 1650240000 1.2597 1650247200 1.2608 1650254400 1.2602 1650261600 1.2608 1650268800 1.2611 1650276000 1.2619 1650283200 1.2619 1650290400 1.2635 1650297600 1.2648 1650304800 1.2652 1650312000 1.2665 1650319200 1.2680 1650326400 1.2670 1650333600 1.2678 1650340800 1.2684 1650348000 1.2603 1650355200 1.2611 1650362400 1.2610 1650369600 1.2620 1650376800 1.2637 1650384000 1.2642 1650391200 1.2650 1650398400 1.2658 1650405600 1.2650 1650412800 1.2655 1650420000 1.2668 1650427200 1.2663 1650434400 1.2700 1650441600 1.2713 1650448800 1.2728 1650456000 1.2737 1650463200 1.2747 1650470400 1.2761 1650477600 1.2763 1650484800 1.2782 1650492000 1.2625 1650499200 1.2634 1650506400 1.2634 1650513600 1.2641 1650520800 1.2653 1650528000 1.2664 1650535200 1.2662 1650542400 1.2669 1650549600 1.2678 1650556800 1.2681 1650564000 1.2694 1650571200 1.2692 1650578400 1.2694 1650585600 1.2700 1650592800 1.2713 1650600000 1.2702 1650607200 1.2717 1650614400 1.2721 1650621600 1.2735 1650628800 1.2734 1650636000 1.2749 1650643200 1.2750 1650650400 1.2759 1650657600 1.2758 1650664800 1.2764 1650672000 1.2761 1650679200 1.2751 1650686400 1.2758 1650693600 1.2757 1650700800 1.2768 1650708000 1.2769 1650715200 1.2778 1650722400 1.2774 1650729600 1.2777 1650736800 1.2758 1650744000 1.2768 1650751200 1.2768 1650758400 1.2774 1650765600 1.2767 1650772800 1.2772 1650780000 1.2773 1650787200 1.2775 1650794400 1.2779 1650801600 1.2779 1650808800 1.2783 1650816000 1.2786 1650823200 1.2747 1650830400 1.2748 1650837600 1.2747 1650844800 1.2755 1650852000 1.2754 1650859200 1.2759 1650866400 1.2758 1650873600 1.2743 1650880800 1.2752 1650888000 1.2748 1650895200 1.2757 1650902400 1.2763 1650909600 1.2779 1650916800 1.2774 1650924000 1.2783 1650931200 1.2789 1650938400 1.2799 1650945600 1.2799 1650952800 1.2809 1650960000 1.2669 1650967200 1.2681 1650974400 1.2690 1650981600 1.2687 1650988800 1.2709 1650996000 1.2709 1651003200 1.2722 1651010400 1.2723 1651017600 1.2720 1651024800 1.2728 1651032000 1.2724 1651039200 1.2639 1651046400 1.2654 1651053600 1.2661 1651060800 1.2670 1651068000 1.2692 1651075200 1.2687 1651082400 1.2706 1651089600 1.2798 1651096800 1.2808 1651104000 1.2801 1651111200 1.2812 1651118400 1.2816 1651125600 1.2514 1651132800 1.2521 1651140000 1.2531 1651147200 1.2539 1651154400 1.2555 1651161600 1.2574 1651168800 1.2585 1651176000 1.2587 1651183200 1.2585 1651190400 1.2619 1651197600 1.2623 1651204800 1.2637 1651212000 1.2645 1651219200 1.2614 1651226400 1.2622 1651233600 1.2623 1651240800 1.2634 1651248000 1.2632 1651255200 1.2649 1651262400 1.2646 1651269600 1.2597 1651276800 1.2606 1651284000 1.2611 1651291200 1.2606 1651298400 1.2616 1651305600 1.2620 1651312800 1.2629 1651320000 1.2621 1651327200 1.2636 1651334400 1.2639 1651341600 1.2646 1651348800 1.2653 1651356000 1.2653 1651370400 1.2658 1651377600 1.2666 1651384800 1.2671 1651392000 1.2669 1651399200 1.2675 1651406400 1.2675 1651413600 1.2678 1651420800 1.2678 1651428000 1.2683 1651435200 1.2686 1651442400 1.2694 1651449600 1.2692 1651456800 1.2684 1651464000 1.2694 1651471200 1.2695 1651478400 1.2703 1651485600 1.2706 1651492800 1.2712 1651500000 1.2715 1651507200 1.2725 1651514400 1.2734 1651521600 1.2743 1651528800 1.2747 1651536000 1.2757 1651543200 1.2760 1651550400 1.2768 1651557600 1.2769 1651564800 1.2787 1651572000 1.2761 1651579200 1.2760 1651586400 1.2765 1651593600 1.2778 1651600800 1.2778 1651608000 1.2786 1651615200 1.2786 1651622400 1.2801 1651629600 1.2807 1651636800 1.2810 1651644000 1.2820 1651651200 1.2829 1651658400 1.2836 1651665600 1.2835 1651672800 1.2834 1651680000 1.2837 1651687200 1.2843 1651694400 1.2848 1651701600 1.2857 1651708800 1.2860 1651716000 1.2871 1651723200 1.2872 1651730400 1.2885 1651737600 1.2788 1651744800 1.2724 1651752000 1.2743 1651759200 1.2748 1651766400 1.2770 1651773600 1.2777 1651780800 1.2790 1651788000 1.2793 1651795200 1.2805 1651802400 1.2807 1651809600 1.2814 1651816800 1.2820 1651824000 1.2719 1651831200 1.2724 1651838400 1.2732 1651845600 1.2737 1651852800 1.2742 1651860000 1.2754 1651867200 1.2752 1651874400 1.2757 1651881600 1.2763 1651888800 1.2740 1651896000 1.2710 1651903200 1.2714 1651910400 1.2713 1651917600 1.2715 1651924800 1.2708 1651932000 1.2720 1651939200 1.2724 1651946400 1.2724 1651953600 1.2722 1651960800 1.2735 1651968000 1.2742 1651975200 1.2743 1651982400 1.2747 1651989600 1.2754 1651996800 1.2757 1652004000 1.2757 1652011200 1.2758 1652018400 1.2755 1652025600 1.2758 1652032800 1.2764 1652040000 1.2764 1652047200 1.2765 1652054400 1.2767 1652061600 1.2771 1652068800 1.2771 1652076000 1.2779 1652083200 1.2784 1652090400 1.2788 1652097600 1.2793 1652104800 1.2790 1652112000 1.2802 1652119200 1.2806 1652126400 1.2813 1652133600 1.2825 1652140800 1.2831 1652148000 1.2840 1652155200 1.2843 1652162400 1.2852 1652169600 1.2841 1652176800 1.2846 1652184000 1.2855 1652191200 1.2861 1652198400 1.2855 1652205600 1.2865 1652212800 1.2882 1652220000 1.2885 1652227200 1.2887 1652234400 1.2882 1652241600 1.2883 1652248800 1.2895 1652256000 1.2901 1652263200 1.2908 1652270400 1.2907 1652277600 1.2912 1652284800 1.2903 1652292000 1.2914 1652299200 1.2925 1652306400 1.2745 1652313600 1.2752 1652320800 1.2776 1652328000 1.2757 1652335200 1.2771 1652342400 1.2720 1652349600 1.2792 1652356800 1.2807 1652364000 1.2805 1652371200 1.2817 1652378400 1.2809 1652385600 1.2812 1652392800 1.2825 1652400000 1.2836 1652407200 1.2838 1652414400 1.2844 1652421600 1.2851 1652428800 1.2857 1652436000 1.2852 1652443200 1.2843 1652450400 1.2861 1652457600 1.2858 1652464800 1.2861 1652472000 1.2868 1652479200 1.2868 1652486400 1.2869 1652493600 1.2877 1652500800 1.2877 1652508000 1.2881 1652515200 1.2887 1652522400 1.2893 1652529600 1.2903 1652536800 1.2903 1652544000 1.2908 1652551200 1.2911 1652558400 1.2915 1652565600 1.2911 1652572800 1.2905 1652580000 1.2917 1652587200 1.2922 1652594400 1.2918 1652601600 1.2830 1652608800 1.2832 1652616000 1.2826 1652623200 1.2834 1652630400 1.2830 1652637600 1.2835 1652644800 1.2838 1652652000 1.2844 1652659200 1.2841 1652666400 1.2847 1652673600 1.2846 1652680800 1.2864 1652688000 1.2865 1652695200 1.2870 1652702400 1.2873 1652709600 1.2881 1652716800 1.2887 1652724000 1.2897 1652731200 1.2897 1652738400 1.2889 1652745600 1.2897 1652752800 1.2904 1652760000 1.2898 1652767200 1.2908 1652774400 1.2912 1652781600 1.2992 1652788800 1.2983 1652796000 1.2996 1652803200 1.3000 1652810400 1.3012 1652817600 1.3011 1652824800 1.3021 1652832000 1.2998 1652839200 1.3010 1652846400 1.3013 1652853600 1.3015 1652860800 1.3019 1652868000 1.3023 1652875200 1.3023 1652882400 1.3027 1652889600 1.3020 1652896800 1.3027 1652904000 1.3021 1652911200 1.3040 1652918400 1.3043 1652925600 1.3050 1652932800 1.3031 1652940000 1.3051 1652947200 1.3053 1652954400 1.3060 1652961600 1.3063 1652968800 1.3068 1652976000 1.3052 1652983200 1.3057 1652990400 1.3039 1652997600 1.3046 1653004800 1.3040 1653012000 1.3047 1653019200 1.3042 1653026400 1.3053 1653033600 1.3059 1653040800 1.3065 1653048000 1.3070 1653055200 1.3071 1653062400 1.3056 1653069600 1.3069 1653076800 1.3072 1653084000 1.3073 1653091200 1.3076 1653098400 1.3084 1653105600 1.3090 1653112800 1.3093 1653120000 1.3088 1653127200 1.3092 1653134400 1.3092 1653141600 1.3093 1653148800 1.3094 1653156000 1.3097 1653163200 1.3085 1653170400 1.3093 1653177600 1.3097 1653184800 1.3097 1653192000 1.3091 1653199200 1.3096 1653206400 1.2964 1653213600 1.2969 1653220800 1.2977 1653228000 1.2977 1653235200 1.2984 1653242400 1.2984 1653249600 1.2985 1653256800 1.2979 1653264000 1.2992 1653271200 1.2996 1653278400 1.2998 1653285600 1.3000 1653292800 1.3001 1653300000 1.3015 1653307200 1.3023 1653314400 1.2889 1653321600 1.2860 1653328800 1.2865 1653336000 1.2989 1653343200 1.3002 1653350400 1.3011 1653357600 1.3007 1653364800 1.3185 1653372000 1.3017 1653379200 1.3002 1653386400 1.3002 1653393600 1.3010 1653400800 1.3012 1653408000 1.2738 1653415200 1.2733 1653422400 1.2760 1653429600 1.2766 1653436800 1.2762 1653444000 1.2776 1653451200 1.2779 1653458400 1.2794 1653465600 1.2817 1653472800 1.2781 1653480000 1.2782 1653487200 1.2791 1653494400 1.2806 1653501600 1.2805 1653508740 1.2819 1653516000 1.2815 1653523200 1.2826 1653530400 1.2833 1653537600 1.2842 1653544800 1.2868 1653552000 1.2889 1653559200 1.2904 1653566400 1.2913 1653573600 1.2920 1653580800 1.2916 1653588000 1.2929 1653595200 1.2935 1653602400 1.2940 1653609600 1.2944 1653616800 1.2959 1653624000 1.2880 1653631200 1.2887 1653638400 1.2891 1653645600 1.2904 1653652800 1.2902 1653660000 1.2916 1653667200 1.2916 1653674400 1.2901 1653681600 1.2914 1653688800 1.2925 1653696000 1.2938 1653703200 1.2947 1653710400 1.2944 1653717600 1.2933 1653724800 1.2939 1653732000 1.2944 1653739200 1.2950 1653746400 1.3018 1653753600 1.3017 1653760800 1.2942 1653768000 1.3031 1653775200 1.3036 1653782400 1.3011 1653789600 1.3020 1653796800 1.3025 1653804000 1.3012 1653811200 1.3022 1653818400 1.3030 1653825600 1.3019 1653832800 1.3037 1653840000 1.3035 1653847200 1.3032 1653854400 1.3032 1653861600 1.3042 1653868800 1.3038 1653876000 1.3035 1653883200 1.3038 1653890400 1.3048 1653897600 1.3045 1653904800 1.3050 1653912000 1.3057 1653919200 1.2986 1653926400 1.2997 1653933600 1.2997 1653940800 1.2993 1653948000 1.2998 1653955200 1.2992 1653962400 1.3019 1653969600 1.3010 1653976800 1.3012 1653984000 1.3019 1653991200 1.3026 1653998400 1.3013 1654005600 1.3016 1654012800 1.3021 1654020000 1.3022 1654027200 1.3022 1654034400 1.3036 1654048800 1.3048 1654056000 1.3055 1654063200 1.2974 1654070400 1.2963 1654077600 1.2965 1654084800 1.2959 1654092000 1.2976 1654099200 1.2977 1654106400 1.2985 1654113600 1.2977 1654120800 1.2982 1654128000 1.2990 1654135200 1.2990 1654142400 1.2999 1654149600 1.3004 1654156800 1.3008 1654164000 1.3018 1654171200 1.3024 1654178400 1.3018 1654185600 1.3030 1654192800 1.3023 1654200000 1.3027 1654207200 1.3028 1654214400 1.3031 1654221600 1.3049 1654228800 1.3051 1654236000 1.3046 1654243200 1.2822 1654250400 1.2823 1654257600 1.2825 1654264800 1.2842 1654272000 1.2851 1654279200 1.2847 1654286400 1.2856 1654293600 1.2858 1654300800 1.2804 1654308000 1.2806 1654315200 1.2812 1654322400 1.2826 1654329600 1.2827 1654336800 1.2832 1654344000 1.2836 1654351200 1.2836 1654358400 1.2834 1654365600 1.2830 1654372800 1.2829 1654380000 1.2829 1654387200 1.2835 1654394400 1.2839 1654401600 1.2845 1654408800 1.2821 1654416000 1.2828 1654423200 1.2826 1654430400 1.2827 1654437600 1.2838 1654444800 1.2844 1654452000 1.2849 1654459200 1.2854 1654466400 1.2854 1654473600 1.2862 1654480800 1.2872 1654488000 1.2873 1654495200 1.2871 1654502400 1.2878 1654509600 1.2881 1654516800 1.2881 1654524000 1.2898 1654531200 1.2902 1654538400 1.2903 1654545600 1.2918 1654552800 1.2919 1654560000 1.2911 1654567200 1.2898 1654574400 1.2909 1654581600 1.2768 1654588800 1.2752 1654596000 1.2761 1654603200 1.2761 1654610400 1.2706 1654617600 1.2717 1654624800 1.2736 1654632000 1.2700 1654639200 1.2738 1654646400 1.2804 1654653600 1.2812 1654660800 1.2827 1654668000 1.2834 1654675200 1.2831 1654682400 1.2835 1654689600 1.2853 1654696800 1.2856 1654704000 1.2842 1654711200 1.2819 1654718400 1.2827 1654725600 1.2826 1654732800 1.2823 1654740000 1.2823 1654747200 1.2829 1654754400 1.2853 1654761600 1.3029 1654768800 1.3036 1654776000 1.3048 1654783200 1.3059 1654790400 1.3066 1654797600 1.3066 1654804800 1.3079 1654812000 1.3080 1654819200 1.3082 1654826400 1.3091 1654833600 1.3087 1654840800 1.3096 1654848000 1.3110 1654855200 1.3115 1654862400 1.3114 1654869600 1.3133 1654876800 1.3134 1654884000 1.3139 1654891200 1.3148 1654898400 1.3134 1654905600 1.3136 1654912800 1.3136 1654920000 1.3134 1654927200 1.3136 1654934400 1.3138 1654941600 1.3147 1654948800 1.3147 1654956000 1.3150 1654963200 1.3151 1654970400 1.3160 1654977600 1.3162 1654984800 1.3166 1654992000 1.3165 1654999200 1.3163 1655006400 1.3170 1655013600 1.3171 1655020800 1.3164 1655028000 1.3172 1655035200 1.3185 1655042400 1.3177 1655049600 1.3171 1655056800 1.3183 1655064000 1.3178 1655071200 1.3182 1655078400 1.3188 1655085600 1.3181 1655092800 1.3193 1655100000 1.3201 1655107200 1.3210 1655114400 1.3211 1655121600 1.3213 1655128800 1.3202 1655136000 1.3206 1655143200 1.3215 1655150400 1.3220 1655157600 1.3224 1655164800 1.3231 1655172000 1.3234 1655179200 1.3245 1655186400 1.3247 1655193600 1.2970 1655200800 1.2922 1655208000 1.2948 1655215200 1.2947 1655222400 1.2957 1655229600 1.2971 1655236800 1.2978 1655244000 1.2909 1655251200 1.2841 1655258400 1.2863 1655265600 1.2855 1655272800 1.2826 1655280000 1.2824 1655287200 1.2830 1655294400 1.2862 1655301600 1.2929 1655308800 1.2938 1655316000 1.2940 1655323200 1.2937 1655330400 1.2951 1655337600 1.2926 1655344800 1.2920 1655352000 1.2919 1655359200 1.2880 1655366400 1.2889 1655373600 1.2891 1655380800 1.2861 1655388000 1.2863 1655395200 1.2873 1655402400 1.2875 1655409600 1.2876 1655416800 1.2883 1655424000 1.2887 1655431200 1.2888 1655438400 1.2902 1655445600 1.2899 1655452800 1.2915 1655460000 1.2925 1655467200 1.2929 1655474400 1.2938 1655481600 1.2925 1655488800 1.2951 1655496000 1.2951 1655503200 1.2964 1655510400 1.2956 1655517600 1.2909 1655524800 1.2921 1655532000 1.2924 1655539200 1.2922 1655546400 1.2928 1655553600 1.2932 1655560800 1.2938 1655568000 1.2932 1655575200 1.2942 1655582400 1.2872 1655589600 1.2880 1655596800 1.2881 1655604000 1.2897 1655611200 1.2899 1655618400 1.2910 1655625600 1.2897 1655632800 1.2907 1655640000 1.2912 1655647200 1.2922 1655654400 1.2922 1655661600 1.2928 1655668800 1.2926 1655676000 1.2934 1655683200 1.2922 1655690400 1.2934 1655697600 1.2932 1655704800 1.2945 1655712000 1.2944 1655719200 1.2958 1655726400 1.2961 1655733600 1.2967 1655740800 1.2979 1655748000 1.2971 1655755200 1.2975 1655762400 1.2986 1655769600 1.2985 1655776800 1.2982 1655784000 1.2974 1655791200 1.2977 1655798400 1.2962 1655805600 1.2975 1655812800 1.2988 1655820000 1.2988 1655827200 1.3000 1655834400 1.2996 1655841600 1.3003 1655848800 1.2991 1655856000 1.2989 1655863200 1.3015 1655870400 1.3015 1655877600 1.2961 1655884800 1.2783 1655892000 1.2794 1655899200 1.2781 1655906400 1.2811 1655913600 1.2895 1655920800 1.2826 1655928000 1.2847 1655935200 1.2826 1655942400 1.2834 1655949600 1.2833 1655956800 1.2834 1655964000 1.2857 1655971200 1.2852 1655978400 1.2905 1655985600 1.2876 1655992800 1.2871 1656000000 1.2944 1656007200 1.2879 1656014400 1.2960 1656021600 1.2874 1656028800 1.2851 1656036000 1.2865 1656043200 1.2880 1656050400 1.2880 1656057600 1.2882 1656064800 1.2879 1656072000 1.2910 1656079200 1.2896 1656086400 1.2915 1656093600 1.2911 1656100800 1.2957 1656107940 1.2901 1656115200 1.2967 1656122400 1.2918 1656129600 1.2909 1656136800 1.2915 1656144000 1.2904 1656151200 1.2901 1656158400 1.2920 1656165600 1.2907 1656172800 1.2910 1656180000 1.2909 1656187200 1.2990 1656194400 1.2907 1656201600 1.2993 1656208800 1.2916 1656216000 1.2923 1656223200 1.2981 1656230400 1.3036 1656237600 1.2981 1656244800 1.2950 1656252000 1.2923 1656259200 1.2970 1656266400 1.2949 1656273600 1.2926 1656280800 1.2946 1656288000 1.2915 1656295200 1.2914 1656302400 1.2914 1656309600 1.2915 1656316800 1.2933 1656324000 1.2966 1656331200 1.2987 1656338400 1.2990 1656345600 1.2924 1656352800 1.2936 1656360000 1.2953 1656367200 1.2940 1656374400 1.2944 1656381600 1.2941 1656388800 1.2943 1656396000 1.2904 1656403200 1.2910 1656410400 1.2892 1656417600 1.2892 1656424800 1.2961 1656432000 1.3017 1656439200 1.2922 1656446400 1.2919 1656453600 1.2912 1656460800 1.2909 1656468000 1.2955 1656475200 1.2929 1656482400 1.2925 1656489600 1.2935 1656496800 1.2940 1656504000 1.2940 1656511200 1.2942 1656518400 1.2924 1656525600 1.2840 1656532800 1.2924 1656540000 1.2917 1656547200 1.2902 1656554400 1.2909 1656561600 1.2915 1656568800 1.2925 1656576000 1.2932 1656583200 1.2927 1656590400 1.2934 1656597600 1.2945 1656604800 1.2956 1656612000 1.2941 1656619200 1.2945 1656626400 1.2960 1656640800 1.2977 1656648000 1.3001 1656655200 1.2938 1656662400 1.3036 1656669600 1.2992 1656676800 1.3013 1656684000 1.2971 1656691200 1.2958 1656698400 1.2966 1656705600 1.2964 1656712800 1.2968 1656720000 1.2958 1656727200 1.2996 1656734400 1.2961 1656741600 1.2967 1656748800 1.2995 1656756000 1.3030 1656763200 1.3001 1656770400 1.2960 1656777600 1.2955 1656784800 1.2962 1656792000 1.2985 1656799200 1.2974 1656806400 1.2969 1656813600 1.3000 1656820800 1.2951 1656828000 1.2975 1656835200 1.2990 1656842400 1.2965 1656849600 1.2967 1656856800 1.2955 1656864000 1.2953 1656871200 1.2957 1656878400 1.3053 1656885600 1.2968 1656892800 1.2962 1656900000 1.2992 1656907200 1.2971 1656914400 1.2970 1656921600 1.3003 1656928800 1.2977 1656936000 1.2980 1656943200 1.2990 1656950400 1.3083 1656957600 1.2979 1656964800 1.2979 1656972000 1.2982 1656979200 1.3029 1656986400 1.2983 1656993600 1.2982 1657000800 1.3040 1657008000 1.2997 1657015200 1.2988 1657022400 1.2995 1657029600 1.2948 1657036800 1.3029 1657044000 1.3030 1657051200 1.2953 1657058400 1.2957 1657065600 1.3095 1657072800 1.2988 1657080000 1.2995 1657087200 1.2998 1657094400 1.3066 1657101600 1.2966 1657108800 1.3050 1657116000 1.2991 1657123200 1.2973 1657130400 1.3068 1657137600 1.3377 1657144800 1.3044 1657152000 1.3063 1657159200 1.3002 1657166400 1.3009 1657173600 1.3070 1657180800 1.2933 1657188000 1.2775 1657195200 1.2800 1657202400 1.2879 1657209600 1.2860 1657216800 1.2819 1657224000 1.2820 1657231200 1.3265 1657238400 1.2866 1657245600 1.2897 1657252800 1.2896 1657260000 1.2836 1657267200 1.2856 1657274400 1.2933 1657281600 1.2848 1657288800 1.2863 1657296000 1.2855 1657303200 1.2864 1657310400 1.2929 1657317600 1.2844 1657324800 1.2880 1657332000 1.2849 1657339200 1.2939 1657346400 1.2909 1657353600 1.2838 1657360800 1.2807 1657368000 1.2834 1657375200 1.2853 1657382400 1.2843 1657389600 1.2900 1657396800 1.2852 1657404000 1.2956 1657411200 1.2870 1657418400 1.2915 1657425600 1.2841 1657432800 1.2859 1657440000 1.3039 1657447200 1.2894 1657454400 1.3063 1657461600 1.2885 1657468800 1.2879 1657476000 1.2847 1657483200 1.2895 1657490400 1.2857 1657497600 1.2850 1657504800 1.2850 1657512000 1.2931 1657519200 1.2878 1657526400 1.2877 1657533600 1.2862 1657540800 1.2930 1657548000 1.2890 1657555200 1.2876 1657562400 1.2896 1657569600 1.2898 1657576800 1.2940 1657584000 1.2917 1657591200 1.2897 1657598400 1.2859 1657605600 1.2864 1657612800 1.2865 1657620000 1.2867 1657627200 1.2877 1657634400 1.2878 1657641600 1.2928 1657648800 1.2931 1657656000 1.2883 1657663200 1.2890 1657670400 1.2878 1657677600 1.2932 1657684800 1.2892 1657692000 1.2942 1657699200 1.2931 1657706400 1.3239 1657713600 1.2773 1657720800 1.3277 1657728000 1.3351 1657735200 1.2861 1657742400 1.2916 1657749600 1.2924 1657756800 1.2880 1657764000 1.2889 1657771200 1.2890 1657778400 1.2904 1657785600 1.2925 1657792800 1.2904 1657800000 1.2916 1657807200 1.2941 1657814400 1.2920 1657821600 1.2969 1657828800 1.2925 1657836000 1.2918 1657843200 1.2912 1657850400 1.2953 1657857600 1.2945 1657864800 1.2883 1657872000 1.2931 1657879200 1.2941 1657886400 1.2992 1657893600 1.2934 1657900800 1.2934 1657908000 1.2968 1657915200 1.2939 1657922400 1.2960 1657929600 1.2916 1657936800 1.2895 1657944000 1.3012 1657951200 1.2943 1657958400 1.2911 1657965600 1.2971 1657972800 1.2947 1657980000 1.2943 1657987200 1.2941 1657994400 1.3062 1658001600 1.2964 1658008800 1.2949 1658016000 1.2997 1658023200 1.2945 1658030400 1.2954 1658037600 1.2954 1658044800 1.2949 1658052000 1.2955 1658059200 1.2978 1658066400 1.2949 1658073600 1.2957 1658080800 1.2946 1658088000 1.2993 1658095200 1.2961 1658102400 1.2963 1658109600 1.3006 1658116800 1.2944 1658124000 1.2958 1658131200 1.2932 1658138400 1.2949 1658145600 1.3151 1658152800 1.2945 1658160000 1.3003 1658167200 1.3000 1658174400 1.2976 1658181600 1.3023 1658188800 1.2990 1658196000 1.2994 1658203200 1.2988 1658210400 1.2983 1658217600 1.2904 1658224800 1.2889 1658232000 1.2910 1658239200 1.2911 1658246400 1.2978 1658253600 1.2959 1658260800 1.2921 1658268000 1.2940 1658275200 1.2973 1658282400 1.2935 1658289600 1.2938 1658296800 1.3006 1658304000 1.2975 1658311200 1.2922 1658318400 1.2987 1658325600 1.2944 1658332800 1.2939 1658340000 1.2954 1658347200 1.3007 1658354400 1.2948 1658361600 1.2929 1658368800 1.3441 1658376000 1.3408 1658383200 1.3409 1658390400 1.3004 1658397600 1.2970 1658404800 1.3072 1658412000 1.3007 1658419200 1.3036 1658426400 1.2972 1658433600 1.2948 1658440800 1.2963 1658448000 1.3050 1658455200 1.3011 1658462400 1.2950 1658469600 1.2958 1658476800 1.2873 1658484000 1.2909 1658491200 1.2861 1658498400 1.2863 1658505540 1.2870 1658512800 1.2876 1658520000 1.2908 1658527200 1.2931 1658534400 1.2871 1658541600 1.2873 1658548800 1.2875 1658556000 1.2892 1658563200 1.2921 1658570400 1.2887 1658577600 1.2904 1658584800 1.2912 1658592000 1.2891 1658599200 1.2893 1658606400 1.2892 1658613600 1.2999 1658620800 1.2894 1658628000 1.2881 1658635200 1.2931 1658642400 1.2908 1658649600 1.2909 1658656800 1.2904 1658664000 1.2930 1658671200 1.2966 1658678400 1.2904 1658685600 1.2910 1658692800 1.2907 1658700000 1.2968 1658707200 1.2910 1658714400 1.2907 1658721600 1.2914 1658728800 1.2913 1658736000 1.2918 1658743200 1.2919 1658750400 1.2929 1658757600 1.2931 1658764800 1.2941 1658772000 1.2947 1658779200 1.2950 1658786400 1.2927 1658793600 1.2921 1658800800 1.2921 1658808000 1.2883 1658815200 1.2941 1658822400 1.2939 1658829600 1.2956 1658836800 1.2976 1658844000 1.2934 1658851200 1.2906 1658858400 1.2921 1658865600 1.2912 1658872800 1.2918 1658880000 1.2953 1658887200 1.2922 1658894400 1.2984 1658901600 1.2915 1658908800 1.2923 1658916000 1.2927 1658923200 1.2933 1658930400 1.2920 1658937600 1.2922 1658944800 1.2931 1658952000 1.2932 1658959200 1.2932 1658966400 1.2930 1658973600 1.2937 1658980800 1.2935 1658988000 1.2936 1658995200 1.2948 1659002400 1.2940 1659009600 1.2947 1659016800 1.2974 1659024000 1.2962 1659031200 1.2968 1659038400 1.3075 1659045600 1.3038 1659052800 1.2965 1659060000 1.2955 1659067200 1.2961 1659074400 1.2968 1659081600 1.2969 1659088800 1.2932 1659096000 1.2927 1659103200 1.2943 1659110400 1.2934 1659117600 1.2955 1659124800 1.2948 1659132000 1.2936 1659139200 1.2868 1659146400 1.2943 1659153600 1.2856 1659160800 1.2864 1659168000 1.2897 1659175200 1.2887 1659182400 1.2879 1659189600 1.2927 1659196800 1.2884 1659204000 1.2890 1659211200 1.2869 1659218400 1.2989 1659225600 1.2860 1659232740 1.2850 1659240000 1.2897 1659247200 1.2911 1659254400 1.2878 1659261600 1.2893 1659268800 1.2889 1659276000 1.2890 1659283200 1.2898 1659290400 1.2900 1659297600 1.2913 1659304800 1.2938 1659319200 1.2910 1659326400 1.2912 1659333600 1.2915 1659340800 1.2928 1659348000 1.3000 1659355200 1.2987 1659362400 1.2921 1659369600 1.2924 1659376800 1.2913 1659384000 1.2980 1659391200 1.2932 1659398400 1.2948 1659405600 1.2962 1659412800 1.2924 1659420000 1.2932 1659427200 1.2909 1659434400 1.2949 1659441600 1.2946 1659448800 1.2947 1659456000 1.2954 1659463200 1.2962 1659470400 1.2932 1659477600 1.2988 1659484800 1.2943 1659492000 1.2950 1659499200 1.2942 1659506400 1.2973 1659513600 1.2990 1659520800 1.2936 1659528000 1.2933 1659535200 1.2928 1659542400 1.2901 1659549600 1.2910 1659556800 1.2939 1659564000 1.2944 1659571200 1.2944 1659578400 1.2965 1659585600 1.3004 1659592800 1.2958 1659600000 1.2962 1659607200 1.2952 1659614400 1.2949 1659621600 1.2953 1659628800 1.3030 1659636000 1.2991 1659643200 1.3006 1659650400 1.2979 1659657600 1.2959 1659664800 1.2940 1659672000 1.3000 1659679200 1.2963 1659686400 1.3096 1659693600 1.3004 1659700800 1.2966 1659708000 1.2967 1659715200 1.2976 1659722400 1.2966 1659729600 1.3047 1659736800 1.3074 1659744000 1.2974 1659751200 1.3010 1659758400 1.2961 1659765600 1.3068 1659772800 1.3096 1659780000 1.2981 1659787200 1.2985 1659794400 1.3034 1659801600 1.3010 1659808800 1.2971 1659816000 1.2978 1659823200 1.2983 1659830400 1.2992 1659837600 1.2996 1659844800 1.3044 1659852000 1.3008 1659859200 1.3004 1659866400 1.2979 1659873600 1.2981 1659880800 1.3013 1659888000 1.2977 1659895200 1.2980 1659902400 1.2975 1659909600 1.2976 1659916800 1.2980 1659924000 1.2987 1659931200 1.3000 1659938400 1.2987 1659945600 1.2984 1659952800 1.2964 1659960000 1.2977 1659967200 1.2994 1659974400 1.2976 1659981600 1.2990 1659988800 1.2962 1659996000 1.2996 1660003200 1.2986 1660010400 1.2961 1660017600 1.3034 1660024800 1.3003 1660032000 1.3001 1660039200 1.3000 1660046400 1.2999 1660053600 1.3063 1660060800 1.3002 1660068000 1.3001 1660075200 1.3010 1660082400 1.2937 1660089600 1.2946 1660096800 1.2944 1660104000 1.2899 1660111200 1.2987 1660118400 1.2986 1660125600 1.2976 1660132800 1.2959 1660140000 1.2970 1660147200 1.2948 1660154400 1.3021 1660161600 1.2962 1660168800 1.2943 1660176000 1.2947 1660183200 1.2987 1660190400 1.2921 1660197600 1.2949 1660204800 1.2978 1660212000 1.3015 1660219200 1.2948 1660226400 1.2940 1660233600 1.2934 1660240800 1.3003 1660248000 1.2939 1660255200 1.2937 1660262400 1.2952 1660269600 1.2967 1660276800 1.2975 1660284000 1.2950 1660291200 1.2947 1660298400 1.2950 1660305600 1.2957 1660312800 1.2957 1660320000 1.2962 1660327200 1.2960 1660334400 1.2971 1660341600 1.2979 1660348800 1.2974 1660356000 1.2975 1660363200 1.2968 1660370400 1.2978 1660377600 1.2977 1660384800 1.3001 1660392000 1.2972 1660399200 1.2973 1660406400 1.2986 1660413600 1.2985 1660420800 1.2971 1660428000 1.2981 1660435200 1.2952 1660442400 1.3007 1660449600 1.3000 1660456800 1.2950 1660464000 1.2958 1660471200 1.2974 1660478400 1.2967 1660485600 1.2962 1660492800 1.2968 1660500000 1.2965 1660507200 1.2964 1660514400 1.2995 1660521600 1.2958 1660528800 1.2967 1660536000 1.2964 1660543200 1.2973 1660550400 1.2968 1660557600 1.2999 1660564800 1.3027 1660572000 1.2969 1660579200 1.3034 1660586400 1.2983 1660593600 1.2992 1660600800 1.2999 1660608000 1.2995 1660615200 1.3038 1660622400 1.3077 1660629600 1.3030 1660636800 1.3027 1660644000 1.3082 1660651200 1.3002 1660658400 1.3000 1660665600 1.3031 1660672800 1.3009 1660680000 1.3006 1660687200 1.3021 1660694400 1.3051 1660701600 1.3037 1660708800 1.3124 1660716000 1.3022 1660723200 1.3027 1660730400 1.3102 1660737600 1.3024 1660744800 1.3021 1660752000 1.3033 1660759200 1.3054 1660766400 1.3040 1660773600 1.3032 1660780800 1.3030 1660788000 1.3032 1660795200 1.3033 1660802400 1.3031 1660809600 1.3051 1660816800 1.3117 1660824000 1.3050 1660831200 1.3047 1660838400 1.3053 1660845600 1.3053 1660852800 1.3132 1660860000 1.3063 1660867200 1.3070 1660874400 1.3073 1660881600 1.3080 1660888800 1.3094 1660896000 1.3105 1660903200 1.3100 1660910400 1.3103 1660917600 1.3104 1660924800 1.3113 1660932000 1.3103 1660939200 1.3122 1660946400 1.3121 1660953600 1.3126 1660960800 1.3121 1660968000 1.3122 1660975200 1.3122 1660982400 1.3129 1660989600 1.3134 1660996800 1.3133 1661004000 1.3132 1661011200 1.3139 1661018400 1.3149 1661025600 1.3146 1661032800 1.3071 1661040000 1.3074 1661047200 1.3076 1661054400 1.3077 1661061600 1.3086 1661068800 1.3085 1661076000 1.3095 1661083200 1.3094 1661090400 1.3103 1661097600 1.3106 1661104800 1.3103 1661112000 1.3102 1661119200 1.3103 1661126400 1.3105 1661133600 1.3110 1661140800 1.3109 1661148000 1.3117 1661155200 1.3122 1661162400 1.3121 1661169600 1.3132 1661176800 1.3161 1661184000 1.3166 1661191200 1.3177 1661198400 1.3181 1661205600 1.3188 1661212800 1.3183 1661220000 1.3189 1661227200 1.3197 1661234400 1.3203 1661241600 1.3211 1661248800 1.3200 1661256000 1.3193 1661263200 1.3207 1661270400 1.3213 1661277600 1.3208 1661284800 1.3177 1661292000 1.3166 1661299200 1.3161 1661306400 1.3163 1661313600 1.3174 1661320800 1.3186 1661328000 1.3169 1661335200 1.3152 1661342400 1.3025 1661349600 1.3026 1661356800 1.3050 1661364000 1.3050 1661371200 1.3054 1661378400 1.3063 1661385600 1.3073 1661392800 1.3079 1661400000 1.3082 1661407200 1.3087 1661414400 1.3088 1661421600 1.3104 1661428800 1.3100 1661436000 1.3103 1661443200 1.3111 1661450400 1.3120 1661457600 1.3057 1661464800 1.3075 1661472000 1.3073 1661479200 1.3078 1661486400 1.3084 1661493600 1.3078 1661500800 1.3083 1661508000 1.3090 1661515200 1.3096 1661522400 1.3103 1661529600 1.3109 1661536800 1.3108 1661544000 1.3104 1661551200 1.3111 1661558400 1.3124 1661565600 1.3125 1661572800 1.3124 1661580000 1.3131 1661587200 1.3128 1661594400 1.3136 1661601600 1.3147 1661608800 1.3143 1661616000 1.3143 1661623200 1.3137 1661630400 1.3135 1661637600 1.3144 1661644800 1.3145 1661652000 1.3144 1661659200 1.3148 1661666400 1.3148 1661673600 1.3143 1661680800 1.3151 1661688000 1.3162 1661695200 1.3154 1661702400 1.3156 1661709600 1.3153 1661716800 1.3147 1661724000 1.3156 1661731200 1.3150 1661738400 1.3155 1661745600 1.3159 1661752800 1.3173 1661760000 1.3175 1661767200 1.3178 1661774400 1.3173 1661781600 1.3186 1661788800 1.3190 1661796000 1.3196 1661803200 1.3211 1661810400 1.3203 1661817600 1.3210 1661824800 1.3211 1661832000 1.3213 1661839200 1.3215 1661846400 1.3228 1661853600 1.3227 1661860800 1.3224 1661868000 1.3219 1661875200 1.3225 1661882400 1.3222 1661889600 1.3221 1661896800 1.3179 1661904000 1.3183 1661911200 1.3187 1661918400 1.3191 1661925600 1.3196 1661932800 1.3200 1661940000 1.3208 1661947200 1.3207 1661954400 1.3215 1661961600 1.3232 1661968800 1.3232 1661976000 1.3231 1661983200 1.3226 1661997600 1.3232 1662004800 1.3237 1662012000 1.3238 1662019200 1.3242 1662026400 1.3247 1662033600 1.3252 1662040800 1.3263 1662048000 1.3260 1662055200 1.3265 1662062400 1.3267 1662069600 1.3274 1662076800 1.3265 1662084000 1.3268 1662091200 1.3275 1662098400 1.3274 1662105600 1.3278 1662112800 1.3284 1662120000 1.3288 1662127200 1.3292 1662134400 1.3299 1662141600 1.3299 1662148800 1.3280 1662156000 1.3289 1662163200 1.3284 1662170400 1.3284 1662177600 1.3280 1662184800 1.3290 1662192000 1.3290 1662199200 1.3292 1662206400 1.3296 1662213600 1.3289 1662220800 1.3298 1662228000 1.3298 1662235200 1.3303 1662242400 1.3309 1662249600 1.3305 1662256800 1.3314 1662264000 1.3312 1662271200 1.3313 1662278400 1.3314 1662285600 1.3301 1662292800 1.3306 1662300000 1.3304 1662307200 1.3296 1662314400 1.3294 1662321600 1.3292 1662328800 1.3295 1662336000 1.3294 1662343200 1.3299 1662350400 1.3296 1662357600 1.3296 1662364800 1.3312 1662372000 1.3314 1662379200 1.3314 1662386400 1.3314 1662393600 1.3312 1662400800 1.3321 1662408000 1.3323 1662415200 1.3331 1662422400 1.3327 1662429600 1.3337 1662436800 1.3335 1662444000 1.3345 1662451200 1.3353 1662458400 1.3350 1662487200 1.2918 1662494400 1.2910 1662501600 1.2908 1662508800 1.2925 1662516000 1.2874 1662523200 1.2871 1662530400 1.2887 1662537600 1.2911 1662544800 1.2909 1662552000 1.2917 1662559200 1.2934 1662566400 1.2930 1662573600 1.2941 1662580800 1.2939 1662588000 1.2949 1662595200 1.2806 1662602400 1.2822 1662609600 1.2806 1662616800 1.2830 1662624000 1.2841 1662631200 1.2850 1662638400 1.2864 1662645600 1.2886 1662652800 1.2884 1662660000 1.2886 1662667200 1.2902 1662674400 1.2909 1662681600 1.2901 1662688800 1.2802 1662696000 1.2816 1662703200 1.2834 1662710400 1.2850 1662717600 1.2857 1662724800 1.2863 1662732000 1.2895 1662739200 1.2900 1662746400 1.2905 1662753600 1.2896 1662760800 1.2893 1662768000 1.2896 1662775200 1.2898 1662782400 1.2900 1662789600 1.2904 1662796800 1.2913 1662804000 1.2912 1662811200 1.2931 1662818400 1.2932 1662825600 1.2920 1662832800 1.2932 1662840000 1.2933 1662847200 1.2941 1662854400 1.2942 1662861600 1.2943 1662868800 1.2938 1662876000 1.2945 1662883200 1.2948 1662890400 1.2948 1662897600 1.2950 1662904800 1.2949 1662912000 1.2952 1662919200 1.2955 1662926400 1.2962 1662933600 1.2960 1662940800 1.2970 1662948000 1.2973 1662955200 1.2968 1662962400 1.2980 1662969600 1.2977 1662976800 1.2988 1662984000 1.2983 1662991200 1.2984 1662998400 1.3002 1663005600 1.3003 1663012800 1.3017 1663020000 1.3017 1663027200 1.3004 1663034400 1.3007 1663041600 1.3007 1663048800 1.3025 1663056000 1.3029 1663063200 1.3040 1663070400 1.3038 1663077600 1.3033 1663084800 1.3046 1663092000 1.3057 1663099200 1.3055 1663106400 1.3011 1663113600 1.3014 1663120800 1.3007 1663128000 1.3010 1663135200 1.3022 1663142400 1.3014 1663149600 1.3030 1663156800 1.3028 1663164000 1.3048 1663171200 1.3059 1663178400 1.3043 1663185600 1.3031 1663192800 1.3040 1663200000 1.3039 1663207200 1.3000 1663214400 1.2999 1663221600 1.3003 1663228800 1.3014 1663236000 1.3013 1663243200 1.3025 1663250400 1.3022 1663257600 1.3025 1663264800 1.3037 1663272000 1.3055 1663279200 1.3046 1663286400 1.3040 1663293600 1.3050 1663300800 1.3062 1663308000 1.3050 1663315200 1.3032 1663322400 1.3006 1663329600 1.3009 1663336800 1.3010 1663344000 1.3030 1663351200 1.3034 1663358400 1.3030 1663365600 1.3036 1663372800 1.3044 1663380000 1.3042 1663387200 1.3049 1663394400 1.3044 1663401600 1.3042 1663408800 1.3048 1663416000 1.3056 1663423200 1.3075 1663430400 1.3066 1659312000 1.2911 1661990400 1.3224 1663437600 1.3070 1663444800 1.3071 1663452000 1.3070 1663459200 1.3073 1663466400 1.3073 1663473600 1.3068 1663480800 1.3075 1663488000 1.3079 1663495200 1.3082 1663502400 1.3077 1663509600 1.3084 1663516800 1.3085 1663524000 1.3088 1663531200 1.3095 1663538400 1.3088 1663545600 1.3080 1663552800 1.3085 1663560000 1.3095 1663567200 1.3099 1663574400 1.3098 1663581600 1.3100 1663588800 1.3097 1663596000 1.3114 1663603200 1.3124 1663610400 1.3130 1663617600 1.3119 1663624800 1.3127 1663632000 1.3138 1663639200 1.3139 1663646400 1.3132 1663653600 1.3141 1663660800 1.3128 1663668000 1.3133 1663675200 1.3150 1663682400 1.3170 1663689600 1.3178 1663696800 1.3179 1663704000 1.3178 1663711200 1.3179 1663718400 1.3179 1663725600 1.3184 1663732800 1.3186 1663740000 1.3187 1663747200 1.3177 1663754400 1.3182 1663761600 1.3188 1663768800 1.3190 1663776000 1.3192 1663783200 1.3210 1663790400 1.3202 1663797600 1.3204 1663804800 1.3206 1663812000 1.3204 1663819200 1.3207 1663826400 1.3216 1663833600 1.3211 1663840800 1.3219 1663848000 1.3218 1663855200 1.3226 1663862400 1.3233 1663869600 1.3221 1663876800 1.3235 1663884000 1.3247 1663891200 1.3237 1663898400 1.3224 1663905600 1.3223 1663912800 1.3225 1663920000 1.3245 1663927200 1.3240 1663934400 1.3240 1663941600 1.3171 1663948800 1.3176 1663956000 1.3184 1663963200 1.3195 1663970400 1.3190 1663977600 1.3187 1663984800 1.3198 1663992000 1.3191 1663999200 1.3184 1664006400 1.3188 1664013600 1.3182 1664020800 1.3056 1664028000 1.3066 1664035200 1.3055 1664042400 1.3071 1664049600 1.3081 1664056800 1.3071 1664064000 1.3078 1664071200 1.3075 1664078400 1.3076 1664085600 1.3078 1664092800 1.3079 1664100000 1.3080 1664107200 1.3088 1664114400 1.3098 1664121600 1.3102 1664128800 1.3094 1664136000 1.3092 1664143200 1.3090 1664150400 1.3089 1664157600 1.3089 1664164800 1.3102 1664172000 1.3093 1664179200 1.3106 1664186400 1.3105 1664193600 1.3109 1664200800 1.3104 1664208000 1.3141 1664215200 1.3140 1664222400 1.3131 1664229600 1.3137 1664236800 1.3136 1664244000 1.3143 1664251200 1.3136 1664258400 1.3151 1664265600 1.3151 1664272800 1.3159 1664280000 1.3169 1664287200 1.3177 1664294400 1.3180 1664301600 1.3178 1664308800 1.3187 1664316000 1.3177 1664323200 1.3172 1664330400 1.3182 1664337600 1.3188 1664344800 1.3178 1664352000 1.3176 1664359200 1.3080 1664366400 1.3093 1664373600 1.3092 1664380800 1.3101 1664388000 1.3097 1664395200 1.3091 1664402400 1.3109 1664409600 1.3126 1664416800 1.3130 1664424000 1.3132 1664431200 1.3118 1664438400 1.3028 1664445600 1.3038 1664452800 1.3030 1664460000 1.3037 1664467200 1.3057 1664474400 1.3057 1664481600 1.3057 1664488800 1.3059 1664496000 1.3052 1664503200 1.3064 1664510400 1.3055 1664517600 1.3052 1664524800 1.3057 1664532000 1.3065 1664539200 1.3066 1664546400 1.3080 1664553600 1.3073 1664560800 1.3075 1664568000 1.3070 1664575200 1.3079 1664582400 1.3083 1664589600 1.3091 1664596800 1.3089 1664604000 1.3093 1664611200 1.3084 1664618400 1.3103 1664625600 1.3101 1664632800 1.3073 1664640000 1.3072 1664647200 1.3066 1664654400 1.3070 1664661600 1.3074 1664668800 1.3082 1664676000 1.3081 1664683200 1.3090 1664690400 1.3090 1664697600 1.3095 1664704800 1.3094 1664712000 1.3093 1664719200 1.3096 1664726400 1.3086 1664733600 1.3098 1664740800 1.3093 1664748000 1.3091 1664755200 1.3103 1664762400 1.3099 1664769600 1.3104 1664776800 1.3077 1664784000 1.3073 1664791200 1.3075 1664798400 1.3082 1664805600 1.2907 1664812800 1.2920 1664820000 1.2925 1664827200 1.2938 1664834400 1.2949 1664841600 1.2950 1664848800 1.2945 1664856000 1.2931 1664863200 1.2952 1664870400 1.2960 1664877600 1.2965 1664884800 1.2974 1664892000 1.2974 1664899200 1.2983 1664906400 1.2992 1664913600 1.2994 1664920800 1.2991 1664928000 1.3002 1664935200 1.3003 1664942400 1.3009 1664949600 1.3030 1664956800 1.3072 1664964000 1.3080 1664971200 1.3082 1664978400 1.3045 1664985600 1.3051 1664992800 1.3051 1665000000 1.3073 1665007200 1.3079 1665014400 1.3080 1665021600 1.3087 1665028800 1.3080 1665036000 1.3092 1665043200 1.3093 1665050400 1.3093 1665057600 1.3096 1665064800 1.3100 1665072000 1.3104 1665079200 1.3082 1665086400 1.3093 1665093600 1.3089 1665100800 1.3095 1665108000 1.3106 1665115200 1.3105 1665122400 1.3140 1665129600 1.3144 1665136800 1.3093 1665144000 1.3088 1665151200 1.3098 1665158400 1.3107 1665165600 1.3110 1665172800 1.3116 1665180000 1.3109 1665187200 1.3113 1665194400 1.3123 1665201600 1.3127 1665208800 1.3126 1665216000 1.3121 1665223200 1.3126 1665230400 1.3123 1665237600 1.3135 1665244800 1.3132 1665252000 1.3052 1665259200 1.3055 1665266400 1.3060 1665273600 1.3067 1665280800 1.3068 1665288000 1.3054 1665295200 1.3073 1665302400 1.3063 1665309600 1.3069 1665316800 1.3064 1665324000 1.3076 1665331200 1.3075 1665338400 1.3080 1665345600 1.3075 1665352800 1.3075 1665360000 1.3075 1665367200 1.3081 1665374400 1.3085 1665381600 1.3098 1665388800 1.2923 1665396000 1.2932 1665403200 1.2940 1665410400 1.2951 1665417600 1.2950 1665424800 1.2963 1665432000 1.2969 1665439200 1.2967 1665446400 1.2969 1665453600 1.2946 1665460800 1.2947 1665468000 1.2962 1665475200 1.2971 1665482400 1.2981 1665489600 1.2973 1665496800 1.2992 1665504000 1.2989 1665511200 1.3002 1665518400 1.3008 1665525600 1.3023 1665532800 1.3008 1665540000 1.3017 1665547200 1.3016 1665554400 1.3025 1665561600 1.3041 1665568800 1.3055 1665576000 1.3047 1665583200 1.3058 1665590400 1.3059 1665597600 1.3069 1665604800 1.3066 1665612000 1.3068 1665619200 1.3085 1665626400 1.3083 1665633600 1.3086 1665640800 1.3091 1665648000 1.3085 1665655200 1.3099 1665662400 1.3096 1665669600 1.3102 1665676800 1.3109 1665684000 1.3116 1665691200 1.3119 1665698400 1.3120 1665705600 1.3111 1665712800 1.3126 1665720000 1.3120 1665727200 1.3128 1665734400 1.3140 1665741600 1.3145 1665748800 1.3157 1665756000 1.3130 1665763200 1.3127 1665770400 1.3146 1665777600 1.3141 1665784800 1.3154 1665792000 1.3151 1665799200 1.3144 1665806400 1.3147 1665813600 1.3157 1665820800 1.3152 1665828000 1.3148 1665835200 1.3146 1665842400 1.3153 1665849600 1.3162 1665856800 1.3165 1665864000 1.3174 1665871200 1.3169 1665878400 1.3179 1665885600 1.3177 1665892800 1.3183 1665900000 1.3185 1665907200 1.3187 1665914400 1.3186 1665921600 1.3163 1665928800 1.3169 1665936000 1.3125 1665943200 1.3123 1665950400 1.3131 1665957600 1.3122 1665964800 1.3118 1665972000 1.3123 1665979200 1.3126 1665986400 1.3125 1665993600 1.3083 1666000800 1.3088 1666008000 1.3091 1666015200 1.3102 1666022400 1.3105 1666029600 1.3108 1666036800 1.3107 1666044000 1.3097 1666051200 1.3107 1666058400 1.3117 1666065600 1.3099 1666072800 1.3110 1666080000 1.3121 1666087200 1.3132 1666094400 1.3133 1666101600 1.2957 1666108800 1.2955 1666116000 1.2962 1666123200 1.2983 1666130400 1.2984 1666137600 1.2899 1666144800 1.2900 1666152000 1.2910 1666159200 1.2919 1666166400 1.2933 1666173600 1.2953 1666180800 1.2956 1666188000 1.2960 1666195200 1.2980 1666202400 1.2985 1666209600 1.2987 1666216800 1.3012 1666224000 1.2993 1666231200 1.3003 1666238400 1.3005 1666245600 1.3019 1666252800 1.3018 1666260000 1.3031 1666267200 1.3039 1666274400 1.3044 1666281600 1.3049 1666288800 1.3055 1666296000 1.3057 1666303200 1.3066 1666310400 1.3070 1666317600 1.3070 1666324800 1.3069 1666332000 1.3062 1666339200 1.3078 1666346400 1.3085 1666353600 1.3086 1666360800 1.3087 1666368000 1.3083 1666375200 1.3092 1666382400 1.3088 1666389600 1.3094 1666396800 1.3089 1666404000 1.3096 1666411200 1.3069 1666418400 1.3038 1666425600 1.3035 1666432800 1.3035 1666440000 1.3043 1666447200 1.3051 1666454400 1.3064 1666461600 1.3062 1666468800 1.3059 1666476000 1.3064 1666483200 1.3064 1666490400 1.3064 1666497600 1.3070 1666504800 1.3059 1666512000 1.3057 1666519200 1.3062 1666526400 1.3062 1666533600 1.3068 1666540800 1.3073 1666548000 1.3077 1666555200 1.3066 1666562400 1.3073 1666569600 1.3065 1666576800 1.3074 1666584000 1.3066 1666591200 1.3073 1666598400 1.3080 1666605600 1.3085 1666612800 1.3090 1666620000 1.3086 1666627200 1.3097 1666634400 1.3109 1666641600 1.3115 1666648800 1.3123 1666656000 1.3106 1666663200 1.3121 1666670400 1.3117 1666677600 1.3125 1666684800 1.3127 1666692000 1.3125 1666699200 1.3128 1666706400 1.3135 1666713600 1.3143 1666720800 1.3153 1666728000 1.3147 1666735200 1.3156 1666742400 1.3136 1666749600 1.3006 1666756800 1.3014 1666764000 1.3012 1666771200 1.2823 1666778400 1.2832 1666785600 1.2855 1666792800 1.2853 1666800000 1.2862 1666807200 1.2767 1666814400 1.2773 1666821600 1.2780 1666828800 1.2804 1666836000 1.2818 1666843200 1.2822 1666850400 1.2848 1666857600 1.2854 1666864800 1.2862 1666872000 1.2873 1666879200 1.2881 1666886400 1.2894 1666893600 1.2909 1666900800 1.2912 1666908000 1.2923 1666915200 1.2932 1666922400 1.3162 1666929600 1.3170 1666936800 1.3141 1666944000 1.3146 1666951200 1.3153 1666958400 1.3162 1666965600 1.3168 1666972800 1.3161 1666980000 1.3173 1666987200 1.3166 1666994400 1.3174 1667001600 1.3174 1667008800 1.3176 1667016000 1.3183 1667023200 1.3192 1667030400 1.3183 1667037600 1.3191 1667044800 1.3180 1667052000 1.3200 1667059200 1.3205 1667066400 1.3205 1667073600 1.3206 1667080800 1.3204 1667088000 1.3207 1667095200 1.2943 1667102400 1.2943 1667109600 1.2957 1667116800 1.2952 1667124000 1.2957 1667131200 1.2962 1667138400 1.2963 1667145600 1.2961 1667152800 1.2966 1667160000 1.2969 1667167200 1.2977 1667174400 1.2968 1667181600 1.2976 1667188800 1.2977 1667196000 1.2988 1667203200 1.2984 1667210400 1.2996 1667217600 1.3001 1667224800 1.3012 1667232000 1.3013 1667239200 1.3020 1667260800 1.3027 1667246400 1.3026 1667253600 1.3026 1667268000 1.3035 1667275200 1.3038 1667282400 1.3044 1667289600 1.3049 1667296800 1.3050 1667304000 1.3057 1667311200 1.3064 1667318400 1.3064 1667325600 1.3067 1667332800 1.3041 1667340000 1.3053 1667347200 1.3054 1667354400 1.3067 1667361600 1.3075 1667368800 1.3040 1667376000 1.2978 1667383200 1.2972 1667390400 1.2982 1667397600 1.2728 1667404800 1.2746 1667412000 1.2881 1667419200 1.2905 1667426400 1.2915 1667433600 1.2919 1667440800 1.2929 1667448000 1.2942 1667455200 1.2944 1667462400 1.2954 1667469600 1.2956 1667476800 1.2952 1667484000 1.2966 1667491200 1.2979 1667498400 1.2973 1667505600 1.2978 1667512800 1.2992 1667520000 1.2996 1667527200 1.2997 1667534400 1.2999 1667541600 1.3012 1667548800 1.2899 1667556000 1.2914 1667563200 1.2918 1667570400 1.2921 1667577600 1.2918 1667584800 1.2932 1667592000 1.2937 1667599200 1.2954 1667606400 1.2959 1667613600 1.2963 1667620800 1.2960 1667628000 1.2961 1667635200 1.2962 1667642400 1.2978 1667649600 1.2980 1667656800 1.2988 1667664000 1.2988 1667671200 1.2986 1667678400 1.2985 1667685600 1.2989 1667692800 1.2984 1667700000 1.2994 1667707200 1.2995 1667714400 1.2999 1667721600 1.2999 1667728800 1.3001 1667736000 1.3001 1667743200 1.3003 1667750400 1.3005 1667757600 1.3015 1667764800 1.3016 1667772000 1.3024 1667779200 1.3010 1667786400 1.3021 1667793600 1.3021 1667800800 1.3027 1667808000 1.3033 1667815200 1.3045 1667822400 1.3036 1667829600 1.3041 1667836800 1.3044 1667844000 1.3055 1667851200 1.3056 1667858400 1.3056 1667865600 1.3059 1667872800 1.3072 1667880000 1.3064 1667887200 1.3075 1667894400 1.2893 1667901600 1.2916 1667908800 1.2920 1667916000 1.2928 1667923200 1.2946 1667930400 1.2952 1667937600 1.2962 1667944800 1.2971 1667952000 1.2961 1667959200 1.2970 1667966400 1.2922 1667973600 1.2932 1667980800 1.2938 1667988000 1.2958 1667995200 1.2958 1668002400 1.2966 1668009600 1.2975 1668016800 1.2983 1668024000 1.2936 1668031200 1.2950 1668038400 1.2908 1668045600 1.2923 1668052800 1.2921 1668060000 1.2932 1668067200 1.2952 1668074400 1.2959 1668081600 1.2972 1668088800 1.2978 1668096000 1.2961 1668103200 1.2971 1668110400 1.2982 1668117600 1.2948 1668124800 1.2963 1668132000 1.2973 1668139200 1.2979 1668146400 1.2958 1668153600 1.2977 1668160800 1.2983 1668168000 1.2987 1668175200 1.3005 1668182400 1.2992 1668189600 1.2989 1668196800 1.3013 1668204000 1.3021 1668211200 1.3035 1668218400 1.3042 1668225600 1.3028 1668232800 1.3036 1668240000 1.3038 1668247200 1.3047 1668254400 1.3051 1668261600 1.3047 1668268800 1.3047 1668276000 1.3054 1668283200 1.3054 1668290400 1.3061 1668297600 1.3057 1668304800 1.3061 1668312000 1.3066 1668319200 1.3066 1668326400 1.3061 1668333600 1.3072 1668340800 1.3059 1668348000 1.3064 1668355200 1.3073 1668362400 1.3078 1668369600 1.3083 1668376800 1.3072 1668384000 1.3077 1668391200 1.3080 1668398400 1.3082 1668405600 1.3082 1668412800 1.3080 1668420000 1.3089 1668427200 1.3087 1668434400 1.3105 1668441600 1.3111 1668448800 1.3119 1668456000 1.3105 1668463200 1.3123 1668470400 1.2909 1668477600 1.2921 1668484800 1.2923 1668492000 1.2948 1668499200 1.2952 1668506400 1.2965 1668513600 1.2905 1668520800 1.2906 1668528000 1.2924 1668535200 1.2933 1668542400 1.2939 1668549600 1.2938 1668556800 1.2949 1668564000 1.2954 1668571200 1.2963 1668578400 1.2973 1668585600 1.2978 1668592800 1.2831 1668600000 1.2839 1668607200 1.2873 1668614400 1.2893 1668621600 1.2893 1668628800 1.2900 1668636000 1.2889 1668643200 1.2897 1668650400 1.2911 1668657600 1.2917 1668664800 1.2938 1668672000 1.2944 1668679200 1.2955 1668686400 1.2943 1668693600 1.2958 1668700800 1.2960 1668708000 1.2960 1668715200 1.2977 1668722400 1.2973 1668729600 1.2973 1668736800 1.2982 1668744000 1.2992 1668751200 1.2997 1668758400 1.3006 1668765600 1.3003 1668772800 1.3000 1668780000 1.3010 1668787200 1.3004 1668794400 1.3014 1668801600 1.3014 1668808800 1.3049 1668816000 1.2886 1668823200 1.2898 1668830400 1.2892 1668837600 1.2903 1668844800 1.2901 1668852000 1.2913 1668859200 1.2920 1668866400 1.2908 1668873600 1.2919 1668880800 1.2921 1668888000 1.2920 1668895200 1.2928 1668902400 1.2925 1668909600 1.2932 1668916800 1.2924 1668924000 1.2927 1668931200 1.2929 1668938400 1.2943 1668945600 1.2942 1668952800 1.2950 1668960000 1.2950 1668967200 1.2969 1668974400 1.2974 1668981600 1.2975 1668988800 1.2959 1668996000 1.2971 1669003200 1.2968 1669010400 1.2983 1669017600 1.2986 1669024800 1.2992 1669032000 1.2995 1669039200 1.3006 1669046400 1.3018 1669053600 1.3028 1669060800 1.3036 1669068000 1.3035 1669075200 1.3049 1669082400 1.3033 1669089600 1.3041 1669096800 1.3044 1669104000 1.3056 1669111200 1.3054 1669118400 1.3065 1669125600 1.3074 1669132800 1.3082 1669140000 1.3085 1669147200 1.3092 1669154400 1.3093 1669161600 1.3100 1669168800 1.3103 1669176000 1.3047 1669183200 1.3048 1669190400 1.3063 1669197600 1.3063 1669204800 1.3074 1669212000 1.3086 1669219200 1.3071 1669226400 1.3075 1669233600 1.3088 1669240800 1.3054 1669248000 1.3048 1669255200 1.3057 1669262400 1.3063 1669269600 1.3067 1669276800 1.3076 1669284000 1.3076 1669291200 1.3085 1669298400 1.3095 1669305600 1.3097 1669312800 1.3102 1669320000 1.3109 1669327200 1.3117 1669334400 1.3121 1669341600 1.3115 1669348800 1.3118 1669356000 1.3112 1669363200 1.3122 1669370400 1.3124 1669377600 1.3127 1669384800 1.3127 1669392000 1.3138 1669399200 1.3141 1669406400 1.3144 1669413600 1.3141 1669420800 1.3148 1669428000 1.3150 1669435200 1.3156 1669442400 1.3155 1669449600 1.3161 1669456800 1.3158 1669464000 1.3166 1669471200 1.3169 1669478400 1.3168 1669485600 1.3166 1669492800 1.3173 1669500000 1.3175 1669507200 1.3179 1669514400 1.3175 1669521600 1.3180 1669528800 1.3179 1669536000 1.3181 1669543200 1.3182 1669550400 1.3193 1669557600 1.3192 1669564800 1.3192 1669572000 1.3194 1669579200 1.3239 1669586400 1.3241 1669593600 1.3246 1669600800 1.3243 1669608000 1.3218 1669615200 1.3211 1669622400 1.3206 1669629600 1.3215 1669636800 1.3222 1669644000 1.3034 1669651200 1.3038 1669658400 1.3049 1669665600 1.3062 1669672800 1.3054 1669680000 1.3061 1669687200 1.3061 1669694400 1.3067 1669701600 1.3077 1669708800 1.3084 1669716000 1.3087 1669723200 1.3108 1669730400 1.3094 1669737600 1.3093 1669744800 1.3093 1669752000 1.3108 1669759200 1.3087 1669766400 1.3095 1669773600 1.3102 1669780800 1.3108 1669788000 1.3121 1669795200 1.3129 1669802400 1.3136 1669809600 1.3147 1669816800 1.3153 1669824000 1.3168 1669831200 1.3177 1669838400 1.3181 1669845600 1.3176 1669852800 1.3152 1669860000 1.3152 1669867200 1.3159 1669874400 1.3173 1669881600 1.3169 1669888800 1.3173 1669896000 1.3183 1669903200 1.3183 1669910400 1.3176 1669917600 1.3182 1669924800 1.3192 1669932000 1.3172 1669939200 1.3180 1669946400 1.3175 1669953600 1.3189 1669960800 1.3197 1669968000 1.3211 1669975200 1.3205 1669982400 1.3216 1669989600 1.3208 1669996800 1.3211 1670004000 1.3218 1670011200 1.3228 1670018400 1.3222 1670025600 1.3228 1670032800 1.3229 1670040000 1.3224 1670047200 1.3228 1670054400 1.3227 1670061600 1.3230 1670068800 1.3239 1670076000 1.3242 1670083200 1.3324 1670090400 1.3152 1670097600 1.3158 1670104800 1.3153 1670112000 1.3159 1670119200 1.3165 1670126400 1.3168 1670133600 1.3166 1670140800 1.3167 1670148000 1.3172 1670155200 1.3173 1670162400 1.3175 1670169600 1.3177 1670176800 1.3176 1670184000 1.3180 1670191200 1.3184 1670198400 1.3194 1670205600 1.3196 1670212800 1.3198 1670220000 1.3198 1670227200 1.3207 1670234400 1.3197 1670241600 1.3211 1670248800 1.3213 1670256000 1.3222 1670263200 1.3225 1670270400 1.3233 1670277600 1.3138 1670284800 1.3130 1670292000 1.3133 1670299200 1.3144 1670306400 1.3153 1670313600 1.3157 1670320800 1.3172 1670328000 1.3044 1670335200 1.3052 1670342400 1.3056 1670349600 1.3064 1670356800 1.3071 1670364000 1.3067 1670371200 1.3078 1670378400 1.3084 1670385600 1.3085 1670392800 1.3079 1670400000 1.3075 1670407200 1.3076 1670414400 1.3021 1670421600 1.3032 1670428800 1.3041 1670436000 1.3045 1670443200 1.3058 1670450400 1.3062 1670457600 1.3045 1670464800 1.3029 1670472000 1.3039 1670479200 1.3037 1670486400 1.3039 1670493600 1.3056 1670500800 1.3060 1670508000 1.3067 1670515200 1.3068 1670522400 1.3079 1670529600 1.3094 1670536800 1.3100 1670544000 1.3106 1670551200 1.3111 1670558400 1.3121 1670565600 1.3107 1670572800 1.3124 1670580000 1.3119 1670587200 1.3118 1670594400 1.3128 1670601600 1.3129 1670608800 1.3141 1670616000 1.3138 1670623200 1.3143 1670630400 1.3147 1670637600 1.3149 1670644800 1.3154 1670652000 1.3153 1670659200 1.3152 1670666400 1.3155 1670673600 1.3159 1670680800 1.3165 1670688000 1.3143 1670695200 1.3150 1670702400 1.3143 1670709600 1.3150 1670716800 1.3146 1670724000 1.3147 1670731200 1.3151 1670738400 1.3152 1670745600 1.3154 1670752800 1.3162 1670760000 1.3160 1670767200 1.3164 1670774400 1.3164 1670781600 1.3161 1670788800 1.3155 1670796000 1.3154 1670803200 1.3152 1670810400 1.3160 1670817600 1.3159 1670824800 1.3162 1670832000 1.3166 1670839200 1.3171 1670846400 1.3172 1670853600 1.3182 1670860800 1.3185 1670868000 1.3183 1670875200 1.3165 1670882400 1.3181 1670889600 1.3181 1670896800 1.3198 1670904000 1.3179 1670911200 1.3182 1670918400 1.3187 1670925600 1.3215 1670932800 1.3183 1670940000 1.3186 1670947200 1.3194 1670954400 1.3204 1670961600 1.3211 1670968800 1.3207 1670976000 1.3204 1670983200 1.3208 1670990400 1.3207 1670997600 1.3209 1671004800 1.3222 1671012000 1.3224 1671019200 1.3237 1671026400 1.3236 1671033600 1.3227 1671040800 1.3240 1671048000 1.3234 1671055200 1.3242 1671062400 1.3237 1671069600 1.3242 1671076800 1.3255 1671084000 1.3255 1671091200 1.3256 1671098400 1.3265 1671105600 1.3260 1671112800 1.3275 1671120000 1.3264 1671127200 1.3275 1671134400 1.3270 1671141600 1.3258 1671148800 1.3262 1671156000 1.3267 1671163200 1.3263 1671170400 1.3274 1671177600 1.3271 1671184800 1.3277 1671192000 1.3282 1671199200 1.3283 1671206400 1.3292 1671213600 1.3300 1671220800 1.3296 1671228000 1.3292 1671235200 1.3288 1671242400 1.3296 1671249600 1.3300 1671256800 1.3307 1671264000 1.3305 1671271200 1.3313 1671278400 1.3301 1671285600 1.3307 1671292800 1.3313 1671300000 1.3324 1671307200 1.3321 1671314400 1.3322 1671321600 1.3321 1671328800 1.3323 1671336000 1.3317 1671343200 1.3318 1671350400 1.3311 1671357600 1.3311 1671364800 1.3318 1671372000 1.3321 1671379200 1.3317 1671386400 1.3326 1671393600 1.3316 1671400800 1.3328 1671408000 1.3325 1671415200 1.3328 1671422400 1.3323 1671429600 1.3325 1671436800 1.3320 1671444000 1.3320 1671451200 1.3324 1671458400 1.3329 1671465600 1.3315 1671472800 1.3327 1671480000 1.3333 1671487200 1.3334 1671494400 1.3318 1671501600 1.3332 1671508800 1.3320 1671516000 1.3327 1671523200 1.3323 1671530400 1.3328 1671537600 1.3329 1671544800 1.3334 1671552000 1.3338 1671559200 1.3349 1671566400 1.3348 1671573600 1.3344 1671580800 1.3342 1671588000 1.3348 1671595200 1.3345 1671602400 1.3345 1671609600 1.3341 1671616800 1.3352 1671624000 1.3001 1671631200 1.2864 1671638400 1.2881 1671645600 1.2881 1671652800 1.2882 1671660000 1.2888 1671667200 1.2890 1671674400 1.2900 1671681600 1.2901 1671688800 1.2783 1671696000 1.2735 1671703200 1.2735 1671710400 1.2737 1671717600 1.2742 1671724800 1.2751 1671732000 1.2763 1671739200 1.2765 1671746400 1.2777 1671753600 1.2790 1671760800 1.2796 1671768000 1.2801 1671775200 1.2808 1671782400 1.2809 1671789600 1.2810 1671796800 1.2805 1671804000 1.2811 1671811200 1.2818 1671818400 1.2823 1671825600 1.2834 1671832800 1.2835 1671840000 1.2829 1671847200 1.2839 1671854400 1.2835 1671861600 1.2833 1671868800 1.2836 1671876000 1.2844 1671883200 1.2844 1671890400 1.2850 1671897600 1.2849 1671904800 1.2855 1671912000 1.2857 1671919200 1.2859 1671926400 1.2860 1671933600 1.2857 1671940800 1.2860 1671948000 1.2861 1671955200 1.2866 1671962400 1.2868 1671969600 1.2870 1671976800 1.2872 1671984000 1.2868 1671991200 1.3752 1671998400 1.3773 1672005600 1.3792 1672012800 1.3750 1672020000 1.3786 1672027200 1.4443 1672034400 1.4471 1672041600 1.4432 1672048800 1.4452 1672056000 1.4394 1672063200 1.4422 1672070400 1.4407 1672077600 1.4404 1672084800 1.4362 1672092000 1.4486 1672099200 1.4486 1672106400 1.4500 1672113600 1.4489 1672120800 1.2185 1672128000 1.4513 1672135200 1.4510 1672142400 1.4418 1672149600 1.4512 1672156800 1.4435 1672164000 1.4430 1672171200 1.4402 1672178400 1.2983 1672185600 1.2988 1672192800 1.3237 1672200000 1.3238 1672207200 1.3249 1672214400 1.3255 1672221600 1.3261 1672228800 1.3271 1672236000 1.3285 1672243200 1.3284 1672250400 1.3300 1672257600 1.3313 1672264800 1.3315 1672272000 1.3311 1672279200 1.3310 1672286400 1.3312 1672293600 1.3314 1672300800 1.3318 1672308000 1.3323 1672315200 1.3325 1672322400 1.3331 1672329600 1.3331 1672336800 1.3344 1672344000 1.3339 1672351200 1.3351 1672358400 1.3347 1672365600 1.3349 1672372800 1.3349 1672380000 1.3348 1672387200 1.3347 1672394400 1.3355 1672401600 1.3356 1672408800 1.3365 1672416000 1.3368 1672423200 1.3373 1672430400 1.3371 1672437600 1.3373 1672444800 1.3358 1672452000 1.3354 1672459200 1.3351 1672466400 1.3353 1672473600 1.3355 1672480800 1.3357 1672488000 1.3357 1672495200 1.3361 1672502400 1.3360 1672509600 1.3365 1672516800 1.3192 1672524000 1.3196 1672531200 1.3197 1672538400 1.3198 1672545600 1.3196 1672552800 1.3196 1672560000 1.3194 1672567200 1.3194 1672574400 1.3190 1672581600 1.3192 1672588800 1.3191 1672596000 1.3198 1672603200 1.3196 1672610400 1.3193 1672617600 1.3192 1672624800 1.3198 1672632000 1.3206 1672639200 1.3211 1672646400 1.3208 1672653600 1.3215 1672660800 1.3215 1672668000 1.3236 1672675200 1.3228 1672682400 1.3234 1672689600 1.3233 1672696800 1.3238 1672704000 1.3235 1672711200 1.3238 1672718400 1.3238 1672725600 1.3235 1672732800 1.3242 1672740000 1.3248 1672747200 1.3250 1672754400 1.3259 1672761600 1.3251 1672768800 1.3230 1672776000 1.3234 1672783200 1.3234 1672790400 1.3234 1672797600 1.3235 1672804800 1.3237 1672812000 1.3241 1672819200 1.3243 1672826400 1.3246 1672833600 1.3254 1672840800 1.3253 1672848000 1.3262 1672855200 1.3268 1672862400 1.3288 1672869600 1.3298 1672876800 1.3299 1672884000 1.3303 1672891200 1.3300 1672898400 1.3300 1672905600 1.3286 1672912800 1.2991 1672920000 1.3003 1672927200 1.3016 1672934400 1.3017 1672941600 1.3048 1672948800 1.3058 1672956000 1.3055 1672963200 1.3246 1672970400 1.3253 1672977600 1.3258 1672984800 1.3258 1672992000 1.3246 1672999200 1.3255 1673006400 1.3261 1673013600 1.3275 1673020800 1.3272 1673028000 1.3284 1673035200 1.3303 1673042400 1.3301 1673049600 1.3299 1673056800 1.3304 1673064000 1.3301 1673071200 1.3304 1673078400 1.3312 1673085600 1.3304 1673092800 1.3310 1673100000 1.3317 1673107200 1.3319 1673114400 1.3317 1673121600 1.3317 1673128800 1.3330 1673136000 1.3311 1673143200 1.3310 1673150400 1.3316 1673157600 1.3323 1673164800 1.3329 1673172000 1.3340 1673179200 1.3338 1673186400 1.3338 1673193600 1.3345 1673200800 1.3360 1673208000 1.3351 1673215200 1.3354 1673222400 1.3339 1673229600 1.3342 1673236800 1.3347 1673244000 1.3347 1673251200 1.3353 1673258400 1.3362 1673265600 1.3359 1673272800 1.3369 1673280000 1.3364 1673287200 1.3368 1673294400 1.3370 1673301600 1.3378 1673308800 1.3380 1673316000 1.3394 1673323200 1.3389 1673330400 1.3386 1673337600 1.3388 1673344800 1.3392 1673352000 1.3396 1673359200 1.3396 1673366400 1.3401 1673373600 1.3400 1673380800 1.3401 1673388000 1.3406 1673395200 1.3406 1673402400 1.3406 1673409600 1.3406 1673416800 1.3412 1673424000 1.3414 1673431200 1.3145 1673438400 1.3157 1673445600 1.3155 1673452800 1.3170 1673460000 1.3171 1673467200 1.3176 1673474400 1.3180 1673481600 1.3189 1673488800 1.3197 1673496000 1.3187 1673503200 1.3203 1673510400 1.3202 1673517600 1.3212 1673524800 1.3222 1673532000 1.3216 1673539200 1.3233 1673546400 1.3221 1673553600 1.3233 1673560800 1.3231 1673568000 1.3232 1673575200 1.3234 1673582400 1.3237 1673589600 1.3238 1673596800 1.3249 1673604000 1.3255 1673611200 1.3253 1673618400 1.3268 1673625600 1.3261 1673632800 1.3267 1673640000 1.3268 1673647200 1.3271 1673654400 1.3271 1673661600 1.3273 1673668800 1.3272 1673676000 1.3280 1673683200 1.3279 1673690400 1.3283 1673697600 1.3282 1673704800 1.3281 1673712000 1.3284 1673719200 1.3292 1673726400 1.3296 1673733600 1.3301 1673740800 1.3301 1673748000 1.3306 1673755200 1.3304 1673762400 1.3314 1673769600 1.3308 1673776800 1.3299 1673784000 1.3298 1673791200 1.3300 1673798400 1.3305 1673805600 1.3308 1673812800 1.3308 1673820000 1.3310 1673827200 1.3308 1673834400 1.3310 1673841600 1.3313 1673848800 1.3315 1673856000 1.3315 1673863200 1.3317 1673870400 1.3312 1673877600 1.3311 1673884800 1.3314 1673892000 1.3314 1673899200 1.3310 1673906400 1.3312 1673913600 1.3314 1673920800 1.3327 1673928000 1.3319 1673935200 1.3321 1673942400 1.3320 1673949600 1.3331 1673956800 1.3330 1673964000 1.3334 1673971200 1.3351 1673978400 1.3347 1673985600 1.3358 1673992800 1.3347 1674000000 1.3345 1674007200 1.3356 1674014400 1.3356 1674021600 1.3360 1674028800 1.3365 1674036000 1.3362 1674043200 1.3362 1674050400 1.3365 1674057600 1.3379 1674064800 1.3396 1674072000 1.3401 1674079200 1.3407 1674086400 1.3396 1674093600 1.3394 1674100800 1.3395 1674108000 1.3397 1674115200 1.3404 1674122400 1.3404 1674129600 1.3402 1674136800 1.3402 1674144000 1.3407 1674151200 1.3414 1674158400 1.3417 1674158400 1.3417 1674165600 1.3431 1674165600 1.3431 1674244800 1.2738 1674252000 1.2751 1674259200 1.2754 1674266400 1.2764 1674273600 1.2762 1674280800 1.2772 1674288000 1.2778 1674295200 1.2778 1674302400 1.2799 1674309600 1.2805 1674316800 1.2802 1674324000 1.2807 1674331200 1.2812 1674338400 1.2821 1674345600 1.2819 1674352800 1.2825 1674360000 1.2826 1674367200 1.2830 1674374400 1.2832 1674381600 1.2826 1674388800 1.2829 1674396000 1.2841 1674403200 1.2836 1674410400 1.2844 1674417600 1.2845 1674424800 1.2854 1674432000 1.2858 1674439200 1.2861 1674446400 1.2859 1674453600 1.2861 1674460800 1.2860 1674468000 1.2868 1674475200 1.2899 1674482400 1.2894 1674489600 1.2876 1674496800 1.2901 1674504000 1.2897 1674511200 1.2906 1674518400 1.2895 1674525600 1.2899 1674532800 1.2904 1674540000 1.2912 1674547200 1.2878 1674554400 1.2883 1674561600 1.2885 1674568800 1.2908 1674576000 1.2908 1674583200 1.2918 1674590400 1.2921 1674597600 1.2921 1674604800 1.2927 1674612000 1.2927 1674619200 1.2925 1674626400 1.2942 1674633600 1.2936 1674640800 1.2746 1674648000 1.2774 1674655200 1.2788 1674662400 1.2804 1674669600 1.2802 1674676800 1.2817 1674684000 1.2821 1674691200 1.2782 1674698400 1.2806 1674705600 1.2807 1674712800 1.2813 1674720000 1.2822 1674727200 1.2827 1674734400 1.2827 1674741600 1.2843 1674748800 1.2843 1674756000 1.2839 1674763200 1.2840 1674770400 1.2876 1674777600 1.2877 1674784800 1.2876 1674792000 1.2881 1674799200 1.2890 1674806400 1.2894 1674813600 1.2902 1674820800 1.2909 1674828000 1.2911 1674835200 1.2920 1674842400 1.2928 1674849600 1.2934 1674856800 1.2903 1674864000 1.2915 1674871200 1.2922 1674878400 1.2921 1674885600 1.2924 1674892800 1.2926 1674900000 1.2939 1674907200 1.2942 1674914400 1.2947 1674921600 1.2946 1674928800 1.2958 1674936000 1.2967 1674943200 1.2974 1674950400 1.2973 1674957600 1.2980 1674964800 1.2978 1674972000 1.2983 1674979200 1.2982 1674986400 1.2997 1674993600 1.2995 1675000800 1.2996 1675008000 1.2992 1675015200 1.2996 1675022400 1.2998 1675029600 1.3002 1675036800 1.2999 1675044000 1.3005 1675051200 1.3006 1675058400 1.3015 1675065600 1.3016 1675072800 1.3027 1675080000 1.3028 1675087200 1.3035 1675094400 1.3042 1675101600 1.3049 1675108800 1.3048 1675116000 1.3016 1675123200 1.3026 1675130400 1.3039 1675137600 1.3041 1675144800 1.3049 1675152000 1.3057 1675159200 1.3077 1675166400 1.3094 1675173600 1.3091 1675180800 1.3095 1675188000 1.3117 1675195200 1.3104 1675202400 1.3115 1675209600 1.3112 1675216800 1.3118 1675224000 1.3126 1675231200 1.3124 1675238400 1.3131 1675245600 1.3140 1675252800 1.3130 1675260000 1.3148 1675267200 1.3148 1675274400 1.3147 1675281600 1.3152 1675288800 1.3163 1675296000 1.3165 1675303200 1.3168 1675310400 1.2725 1675317600 1.2743 1675324800 1.2755 1675332000 1.2765 1675339200 1.2766 1675346400 1.2792 1675353600 1.2794 1675360800 1.2741 1675368000 1.2747 1675375200 1.2758 1675382400 1.2762 1675389600 1.2769 1675396800 1.2772 1675404000 1.2781 1675411200 1.2789 1675418400 1.2800 1675425600 1.2794 1675432800 1.2810 1675440000 1.2814 1675447200 1.2814 1675454400 1.2821 1675461600 1.2837 1675468800 1.2845 1675476000 1.2851 1675483200 1.2852 1675490400 1.2863 1675497600 1.2855 1675504800 1.2866 1675512000 1.2864 1675519200 1.2870 1675526400 1.2872 1675533600 1.2873 1675540800 1.2877 1675548000 1.2889 1675555200 1.2889 1675562400 1.2885 1675569600 1.2888 1675576800 1.2894 1675584000 1.2889 1675591200 1.2903 1675598400 1.2902 1675605600 1.2911 1675612800 1.2905 1675620000 1.2901 1675627200 1.2910 1675634400 1.2915 1675641600 1.2921 1675648800 1.2925 1675656000 1.2924 1675663200 1.2933 1675670400 1.2933 1675677600 1.2943 1675684800 1.2947 1675692000 1.2950 1675699200 1.2949 1675706400 1.2955 1675713600 1.2955 1675720800 1.2969 1675728000 1.2977 1675735200 1.2984 1675742400 1.2988 1675749600 1.2988 1675756800 1.2981 1675764000 1.2973 1675771200 1.2979 1675778400 1.2990 1675785600 1.3015 1675792800 1.2854 1675800000 1.2869 1675807200 1.2874 1675814400 1.2891 1675821600 1.2885 1675828800 1.2872 1675836000 1.2870 1675843200 1.2877 1675850400 1.2895 1675857600 1.2897 1675864800 1.2911 1675872000 1.2926 1675879200 1.2918 1675886400 1.3073 1675893600 1.3083 1675900800 1.3085 1675908000 1.3111 1675915200 1.3097 1675922400 1.3102 1675929600 1.3044 1675936800 1.3056 1675944000 1.3062 1675951200 1.3081 1675958400 1.3103 1675965600 1.3104 1675972800 1.3109 1675980000 1.3129 1675987200 1.3136 1675994400 1.3140 1676001600 1.3134 1676008800 1.3139 1676016000 1.3148 1676023200 1.3161 1676030400 1.3176 1676037600 1.3178 1676044800 1.3181 1676052000 1.3184 1676059200 1.3190 1676066400 1.3189 1676073600 1.3192 1676080800 1.3196 1676088000 1.3196 1676095200 1.3203 1676102400 1.3206 1676109600 1.3212 1676116800 1.3217 1676124000 1.3220 1676131200 1.3221 1676138400 1.3220 1676145600 1.3224 1676152800 1.3227 1676160000 1.3226 1676167200 1.3227 1676174400 1.3227 1676181600 1.3230 1676188800 1.3230 1676196000 1.3235 1676203200 1.3235 1676210400 1.3241 1676217600 1.3241 1676224800 1.3248 1676232000 1.3254 1676239200 1.3254 1676246400 1.3254 1676253600 1.3241 1676260800 1.3244 1676268000 1.3251 1676275200 1.3218 1676282400 1.3126 1676289600 1.3148 1676296800 1.3143 1676304000 1.3161 1676311200 1.3162 1676318400 1.3164 1676325600 1.3170 1676332800 1.3170 1676340000 1.3158 1676347200 1.3164 1676354400 1.3172 1676361600 1.3178 1676368800 1.3193 1676376000 1.3191 1676383200 1.3201 1676390400 1.3210 1676397600 1.3196 1676404800 1.3204 1676412000 1.3227 1676419200 1.3217 1676426400 1.3166 1676433600 1.3162 1676440800 1.3172 1676448000 1.3180 1676455200 1.3180 1676462400 1.3198 1676469600 1.3197 1676476800 1.3215 1676484000 1.3210 1676491200 1.3216 1676498400 1.3224 1676505600 1.3226 1676512800 1.3233 1676520000 1.3229 1676527200 1.3227 1676534400 1.3235 1676541600 1.3241 1676548800 1.3245 1676556000 1.3256 1676563200 1.3247 1676570400 1.3271 1676577600 1.3270 1676584800 1.3270 1676592000 1.3275 1676599200 1.3281 1676606400 1.2891 1676613600 1.2908 1676620800 1.2919 1676628000 1.2929 1676635200 1.2948 1676642400 1.2988 1676649600 1.3010 1676656800 1.3020 1676664000 1.3029 1676671200 1.3024 1676678400 1.3029 1676685600 1.3036 1676692800 1.3032 1676700000 1.3037 1676707200 1.3027 1676714400 1.3032 1676721600 1.3029 1676728800 1.3041 1676736000 1.2885 1676743200 1.2891 1676750400 1.2899 1676757600 1.2908 1676764800 1.2911 1676772000 1.2918 1676779200 1.2924 1676786400 1.2927 1676793600 1.2927 1676800800 1.2935 1676808000 1.2933 1676815200 1.2941 1676822400 1.2942 1676829600 1.2949 1676836800 1.2952 1676844000 1.2956 1676851200 1.2962 1676858400 1.2966 1676865600 1.2969 1676872800 1.2976 1676880000 1.2979 1676887200 1.2992 1676894400 1.2994 1676901600 1.3004 1676908800 1.3008 1676916000 1.3017 1676923200 1.3024 1676930400 1.3017 1676937600 1.3017 1676944800 1.3031 1676952000 1.3022 1676959200 1.3028 1676966400 1.3029 1676973600 1.3035 1676980800 1.3032 1676988000 1.3040 1676995200 1.3043 1677002400 1.3039 1677009600 1.3057 1677016800 1.3048 1677024000 1.3057 1677031200 1.3075 1677038400 1.3084 1677045600 1.3079 1677052800 1.3087 1677060000 1.3083 1677067200 1.3077 1677074400 1.3080 1677081600 1.3085 1677088800 1.3097 1677096000 1.3114 1677103200 1.3113 1677110400 1.3123 1677117600 1.3124 1677124800 1.3101 1677132000 1.3107 1677139200 1.3108 1677146400 1.3120 1677153600 1.3121 1677160800 1.3129 1677168000 1.3124 1677175200 1.3136 1677182400 1.3132 1677189600 1.3133 1677196800 1.3139 1677204000 1.3140 1677211200 1.3147 1677218400 1.3137 1677225600 1.3136 1677232800 1.3155 1677240000 1.3139 1677247200 1.3148 1677254400 1.3150 1677261600 1.3151 1677268800 1.3154 1677276000 1.3158 1677283200 1.3161 1677290400 1.3159 1677297600 1.3155 1677304800 1.3151 1677312000 1.3143 1677319200 1.3154 1677326400 1.3151 1677333600 1.3149 1677340800 1.3147 1677348000 1.3153 1677355200 1.3156 1677362400 1.3155 1677369600 1.3160 1677376800 1.3168 1677384000 1.3089 1677391200 1.3087 1677398400 1.3091 1677405600 1.3093 1677412800 1.3074 1677420000 1.3081 1677427200 1.3067 1677434400 1.3070 1677441600 1.3072 1677448800 1.3075 1677456000 1.3082 1677463200 1.3093 1677470400 1.3091 1677477600 1.3097 1677484800 1.3102 1677492000 1.3112 1677499200 1.3116 1677506400 1.3125 1677513600 1.3136 1677520800 1.3139 1677528000 1.3144 1677535200 1.3147 1677542400 1.3146 1677549600 1.3153 1677556800 1.3154 1677564000 1.3160 1677571200 1.3166 1677578400 1.3173 1677585600 1.3186 1677592800 1.3186 1677600000 1.2986 1677607200 1.3101 1677614400 1.3100 1677621600 1.3116 1677628800 1.3124 1677636000 1.3129 1677643200 1.3137 1677650400 1.3139 1677657600 1.3148 1677664800 1.3163 1677672000 1.3145 1677679200 1.3157 1677686400 1.3158 1677693600 1.3159 1677700800 1.3170 1677708000 1.3173 1677715200 1.3174 1677722400 1.3172 1677729600 1.3178 1677736800 1.3184 1677744000 1.3196 1677751200 1.3201 1677758400 1.3196 1677765600 1.3205 1677772800 1.3201 1677780000 1.3212 1677787200 1.3218 1677794400 1.3223 1677801600 1.3236 1677808800 1.3241 1677816000 1.3231 1677823200 1.3239 1677830400 1.3177 1677837600 1.3177 1677844800 1.3178 1677852000 1.3185 1677859200 1.3179 1677866400 1.3173 1677873600 1.3179 1677880800 1.3177 1677888000 1.3178 1677895200 1.3182 1677902400 1.3185 1677909600 1.3183 1677916800 1.3186 1677924000 1.3194 1677931200 1.3193 1677938400 1.3206 1677945600 1.3206 1677952800 1.3222 1677960000 1.3227 1677967200 1.3231 1677974400 1.3230 1677981600 1.3231 1677988800 1.3234 1677996000 1.3231 1678003200 1.3237 1678010400 1.3243 1678017600 1.3242 1678024800 1.3243 1678032000 1.3241 1678039200 1.3216 1678046400 1.3131 1678053600 1.3125 1678060800 1.3133 1678068000 1.3142 1678075200 1.3140 1678082400 1.3150 1678089600 1.3154 1678096800 1.3160 1678104000 1.3164 1678111200 1.3156 1678118400 1.3168 1678125600 1.3181 1678132800 1.3159 1678140000 1.3162 1678147200 1.3166 1678154400 1.3172 1678161600 1.3180 1678168800 1.3190 1678176000 1.3193 1678183200 1.3195 1678190400 1.3202 1678197600 1.3212 1678204800 1.3225 1678212000 1.3236 1678219200 1.3235 1678226400 1.3241 1678233600 1.3236 1678240800 1.3240 1678248000 1.3243 1678255200 1.3209 1678262400 1.3218 1678269600 1.3223 1678276800 1.3227 1678284000 1.3233 1678291200 1.3238 1678298400 1.3246 1678305600 1.3253 1678312800 1.3261 1678320000 1.3267 1678327200 1.3265 1678334400 1.3264 1678341600 1.3268 1678348800 1.3271 1678356000 1.3274 1678363200 1.3276 1678370400 1.3297 1678377600 1.3300 1678384800 1.3307 1678392000 1.3309 1678399200 1.3324 1678406400 1.3330 1678413600 1.3331 1678420800 1.3332 1678428000 1.3334 1678435200 1.3341 1678442400 1.3338 1678449600 1.3347 1678456800 1.3338 1678464000 1.3358 1678471200 1.3360 1678478400 1.3361 1678485600 1.3360 1678492800 1.3360 1678500000 1.3371 1678507200 1.3368 1678514400 1.3375 1678521600 1.3368 1678528800 1.3376 1678536000 1.3380 1678543200 1.3378 1678550400 1.3387 1678557600 1.3391 1678564800 1.3388 1678572000 1.3396 1678579200 1.3392 1678586400 1.3393 1678593600 1.3392 1678600800 1.3391 1678608000 1.3387 1678615200 1.3388 1678622400 1.3391 1678629600 1.3383 1678636800 1.3387 1678644000 1.3389 1678651200 1.3392 1678658400 1.3388 1678665600 1.3392 1678672800 1.3393 1678680000 1.3396 1678687200 1.3398 1678694400 1.3404 1678701600 1.3399 1678708800 1.3391 1678716000 1.3398 1678723200 1.3399 1678730400 1.3411 1678737600 1.3403 1678744800 1.3409 1678752000 1.3401 1678759200 1.3408 1678766400 1.3411 1678773600 1.3413 1678780800 1.3415 1678788000 1.3418 1678795200 1.3422 1678802400 1.3436 1678809600 1.3442 1678816800 1.3446 1678824000 1.3450 1678831200 1.3256 1678838400 1.3268 1678845600 1.3284 1678852800 1.3285 1678860000 1.3295 1678867200 1.3309 1678874400 1.3315 1678881600 1.3317 1678888800 1.3328 1678896000 1.3347 1678903200 1.3337 1678910400 1.3341 1678917600 1.3341 1678924800 1.3347 1678932000 1.3352 1678939200 1.3346 1678946400 1.3342 1678953600 1.3353 1678960800 1.3353 1678968000 1.3370 1678975200 1.3375 1678982400 1.3363 1678989600 1.3375 1678996800 1.3391 1679004000 1.3399 1679011200 1.3399 1679018400 1.3396 1679025600 1.3384 1679032800 1.3402 1679040000 1.3400 1679047200 1.3402 1679054400 1.3406 1679061600 1.3401 1679068800 1.3425 1679076000 1.3428 1679083200 1.3420 1679090400 1.3403 1679097600 1.3432 1679104800 1.3449 1679112000 1.3452 1679119200 1.3453 1679126400 1.3457 1679133600 1.3460 1679140800 1.3463 1679148000 1.3469 1679155200 1.3467 1679162400 1.3468 1679169600 1.3478 1679176800 1.3481 1679184000 1.3484 1679191200 1.3483 1679198400 1.3484 1679205600 1.3486 1679212800 1.3485 1679220000 1.3485 1679227200 1.3490 1679234400 1.3486 1679241600 1.3490 1679248800 1.3472 1679256000 1.3480 1679263200 1.3483 1679270400 1.3487 1679277600 1.3488 1679284800 1.3495 1679292000 1.3490 1679299200 1.3497 1679306400 1.3535 1679313600 1.3537 1679320800 1.3540 1679328000 1.3542 1679335200 1.3545 1679342400 1.3521 1679349600 1.3237 1679356800 1.3241 1679364000 1.3251 1679371200 1.3252 1679378400 1.3266 1679385600 1.3270 1679392800 1.3282 1679400000 1.3309 1679407200 1.3307 1679414400 1.3289 1679421600 1.3300 1679428800 1.3303 1679436000 1.3318 1679443200 1.3316 1679450400 1.3330 1679457600 1.3335 1679464800 1.3337 1679472000 1.3328 1679479200 1.3327 1679486400 1.3381 1679493600 1.3382 1679500800 1.3383 1679508000 1.3389 1679515200 1.3396 1679522400 1.3399 1679529600 1.3400 1679536800 1.3383 1679544000 1.3386 1679551200 1.3415 1679558400 1.3432 1679565600 1.3425 1679572800 1.3411 1679580000 1.3430 1679587200 1.3392 1679594400 1.3416 1679601600 1.3425 1679608800 1.3425 1679616000 1.3436 1679623200 1.3331 1679630400 1.3340 1679637600 1.3353 1679644800 1.3401 1679652000 1.3280 1679659200 1.3407 1679666400 1.3413 1679673600 1.3419 1679680800 1.3378 1679688000 1.3302 1679695200 1.3044 1679702400 1.3055 1679709600 1.3060 1679716800 1.3060 1679724000 1.3071 1679731200 1.3082 1679738400 1.3092 1679745600 1.3093 1679752800 1.3100 1679760000 1.3096 1679767200 1.3106 1679774400 1.3113 1679781600 1.3121 1679788800 1.3121 1679796000 1.3121 1679803200 1.3123 1679810400 1.3124 1679817600 1.3126 1679824800 1.3130 1679832000 1.3122 1679839200 1.3137 1679846400 1.3141 1679853600 1.3147 1679860800 1.3109 1679868000 1.3153 1679875200 1.3110 1679882400 1.3115 1679889600 1.3115 1679896800 1.3111 1679904000 1.3132 1679911200 1.3145 1679918400 1.3145 1679925600 1.3143 1679932800 1.3153 1679940000 1.3151 1679947200 1.3169 1679954400 1.3178 1679961600 1.3174 1679968800 1.3182 1679976000 1.3179 1679983200 1.3189 1679990400 1.3191 1679997600 1.3208 1680004800 1.3202 1680012000 1.3202 1680019200 1.3111 1680026400 1.3121 1680033600 1.3116 1680040800 1.3127 1680048000 1.3130 1680055200 1.3133 1680062400 1.3134 1680069600 1.3141 1680076800 1.3077 1680084000 1.3093 1680091200 1.3097 1680098400 1.3107 1680105600 1.3119 1680112800 1.3122 1680120000 1.3134 1680127200 1.3147 1680134400 1.3082 1680141600 1.3099 1680148800 1.2739 1680156000 1.2692 1680163200 1.2798 1680170400 1.2814 1680177600 1.2824 1680184800 1.2839 1680192000 1.2848 1680199200 1.2859 1680206400 1.2868 1680213600 1.2880 1680220800 1.2889 1680228000 1.2906 1680235200 1.2911 1680242400 1.2914 1680249600 1.2911 1680256800 1.2927 1680264000 1.2923 1680271200 1.2940 1680278400 1.2938 1680285600 1.2953 1680292800 1.2953 1680300000 1.2961 1680307200 1.2960 1680314400 1.2967 1680321600 1.2968 1680328800 1.2972 1680336000 1.2967 1680343200 1.2970 1680350400 1.2973 1680357600 1.2886 1680364800 1.2900 1680372000 1.2902 1680379200 1.2899 1680386400 1.2914 1680393600 1.2908 1680400800 1.2885 1680408000 1.2879 1680415200 1.2895 1680422400 1.2891 1680429600 1.2908 1680436800 1.2916 1680444000 1.2917 1680451200 1.2916 1680458400 1.2932 1680465600 1.2934 1680472800 1.2915 1680480000 1.2924 1680487200 1.2834 1680494400 1.2840 1680501600 1.2849 1680508800 1.2859 1680516000 1.2940 1680523200 1.2944 1680530400 1.2958 1680537600 1.2964 1680544800 1.2984 1680552000 1.2990 1680559200 1.3003 1680566400 1.3009 1680573600 1.3016 1680580800 1.3009 1680588000 1.3031 1680595200 1.2917 1680602400 1.2944 1680609600 1.2937 1680616800 1.2995 1680624000 1.2967 1680631200 1.2977 1680638400 1.2980 1680645600 1.2977 1680652800 1.2986 1680660000 1.2992 1680667200 1.2988 1680674400 1.2999 1680681600 1.3005 1680688800 1.3000 1680696000 1.3004 1680703200 1.2987 1680710400 1.2996 1680717600 1.3014 1680724800 1.3024 1680732000 1.3040 1680739200 1.3036 1680746400 1.3053 1680753600 1.3053 1680760800 1.3069 1680768000 1.3025 1680775200 1.3035 1680782400 1.3031 1680789600 1.3048 1680796800 1.3061 1680804000 1.3067 1680811200 1.3074 1680818400 1.3077 1680825600 1.3077 1680832800 1.3087 1680840000 1.3086 1680847200 1.3126 1680854400 1.3038 1680861600 1.3059 1680868800 1.3058 1680876000 1.3076 1680883200 1.3074 1680890400 1.3008 1680897600 1.3004 1680904800 1.3017 1680912000 1.3016 1680919200 1.3029 1680926400 1.3026 1680933600 1.3030 1680940800 1.3029 1680948000 1.3036 1680955200 1.3041 1680962400 1.3038 1680969600 1.3037 1680976800 1.3046 1680984000 1.3050 1680991200 1.3056 1680998400 1.3061 1681005600 1.3064 1681012800 1.3063 1681020000 1.3067 1681027200 1.3064 1681034400 1.3073 1681041600 1.3070 1681048800 1.3080 1681056000 1.3076 1681063200 1.3086 1681070400 1.3081 1681077600 1.3129 1681084800 1.3125 1681092000 1.3131 1681099200 1.3093 1681106400 1.3103 1681113600 1.2976 1681120800 1.2992 1681128000 1.2993 1681135200 1.3016 1681142400 1.3025 1681149600 1.3029 1681156800 1.3043 1681164000 1.3047 1681171200 1.3047 1681178400 1.3049 1681185600 1.3047 1681192800 1.3047 1681200000 1.3031 1681207200 1.3050 1681214400 1.3043 1681221600 1.3055 1681228800 1.3064 1681236000 1.3076 1681243200 1.3075 1681250400 1.3077 1681257600 1.3077 1681264800 1.3084 1681272000 1.3081 1681279200 1.3093 1681286400 1.3110 1681293600 1.3112 1681300800 1.3123 1681308000 1.3136 1681315200 1.3137 1681322400 1.2991 1681329600 1.3007 1681336800 1.3020 1681344000 1.3026 1681351200 1.3030 1681358400 1.3039 1681365600 1.3050 1681372800 1.3055 1681380000 1.3055 1681387200 1.3069 1681394400 1.3081 1681401600 1.3083 1681408800 1.3095 1681416000 1.3101 1681423200 1.3107 1681430400 1.3111 1681437600 1.3125 1681444800 1.3127 1681452000 1.3141 1681459200 1.3147 1681466400 1.3156 1681473600 1.3158 1681480800 1.3172 1681488000 1.3168 1681495200 1.3173 1681502400 1.3176 1681509600 1.3187 1681516800 1.3190 1681524000 1.3189 1681531200 1.3186 1681538400 1.3197 1681545600 1.3198 1681552800 1.3205 1681560000 1.3203 1681567200 1.3213 1681574400 1.3212 1681581600 1.3221 1681588800 1.3224 1681596000 1.3232 1681603200 1.3235 1681610400 1.3237 1681617600 1.3240 1681624800 1.3242 1681632000 1.3242 1681639200 1.3248 1681646400 1.3242 1681653600 1.3258 1681660800 1.3256 1681668000 1.3257 1681675200 1.3250 1681682400 1.3259 1681689600 1.3254 1681696800 1.3250 1681704000 1.3251 1681711200 1.3250 1681718400 1.3249 1681725600 1.3261 1681732800 1.3260 1681740000 1.3268 1681747200 1.3272 1681754400 1.3283 1681761600 1.3289 1681768800 1.3298 1681776000 1.3297 1681783200 1.3298 1681790400 1.3298 1681797600 1.3312 1681804800 1.3316 1681812000 1.3321 1681819200 1.3320 1681826400 1.3323 1681833600 1.3325 1681840800 1.3329 1681848000 1.3326 1681855200 1.3333 1681862400 1.3328 1681869600 1.3291 1681876800 1.3296 1681884000 1.3296 1681891200 1.3292 1681898400 1.3304 1681905600 1.3307 1681912800 1.3270 1681920000 1.3299 1681927200 1.3308 1681934400 1.3308 1681941600 1.3313 1681948800 1.3314 1681956000 1.3184 1681963200 1.3181 1681970400 1.3155 1681977600 1.3161 1681984800 1.3175 1681992000 1.3178 1681999200 1.3187 1682006400 1.3188 1682013600 1.3198 1682020800 1.3202 1682028000 1.3216 1682035200 1.3214 1682042400 1.3224 1682049600 1.3227 1682056800 1.3233 1682064000 1.3244 1682071200 1.3249 1682078400 1.3247 1682085600 1.3250 1682092800 1.3177 1682100000 1.3184 1682107200 1.3178 1682114400 1.3182 1682121600 1.3180 1682128800 1.3186 1682136000 1.3183 1682143200 1.3196 1682150400 1.3197 1682157600 1.3199 1682164800 1.3196 1682172000 1.3201 1682179200 1.3193 1682186400 1.3201 1682193600 1.3208 1682200800 1.3216 1682208000 1.3220 1682215200 1.3216 1682222400 1.3212 1682229600 1.3218 1682236800 1.3216 1682244000 1.3244 1682251200 1.3251 1682258400 1.3261 1682265600 1.3265 1682272800 1.3276 1682280000 1.3276 1682287200 1.3290 1682294400 1.3293 1682301600 1.3173 1682308800 1.3182 1682316000 1.3190 1682323200 1.3190 1682330400 1.3186 1682337600 1.3197 1682344800 1.3203 1682352000 1.3207 1682359200 1.3217 1682366400 1.3221 1682373600 1.3226 1682380800 1.3229 1682388000 1.3234 1682395200 1.3228 1682402400 1.3154 1682409600 1.3168 1682416800 1.3175 1682424000 1.3181 1682431200 1.3198 1682438400 1.3205 1682445600 1.3216 1682452800 1.3225 1682460000 1.3231 1682467200 1.3234 1682474400 1.3243 1682481600 1.3246 1682488800 1.3260 1682496000 1.3260 1682503200 1.3272 1682510400 1.3261 1682517600 1.3266 1682524800 1.3273 1682532000 1.3285 1682539200 1.3288 1682546400 1.3296 1682553600 1.3295 1682560800 1.3297 1682568000 1.3298 1682575200 1.3312 1682582400 1.3303 1682589600 1.3322 1682596800 1.3361 1682604000 1.3359 1682611200 1.3369 1682618400 1.3381 1682625600 1.3382 1682632800 1.3396 1682640000 1.3397 1682647200 1.3399 1682654400 1.3388 1682661600 1.3406 1682668800 1.3403 1682676000 1.3419 1682683200 1.3409 1682690400 1.3418 1682697600 1.3425 1682704800 1.3437 1682712000 1.3426 1682719200 1.3389 1682726400 1.3387 1682733600 1.3392 1682740800 1.3392 1682748000 1.3393 1682755200 1.3389 1682762400 1.3394 1682769600 1.3401 1682776800 1.3265 1682784000 1.3274 1682791200 1.3285 1682798400 1.3286 1682805600 1.3296 1682812800 1.3299 1682820000 1.3309 1682827200 1.3313 1682834400 1.3315 1682841600 1.3303 1682848800 1.3322 1682856000 1.3321 1682863200 1.3327 1682870400 1.3328 1682877600 1.3341 1682884800 1.3335 1682892000 1.3342 1682899200 1.3333 1682906400 1.3337 1682913600 1.3335 1682920800 1.3344 1682928000 1.3345 1682935200 1.3349 1682942400 1.3344 1682949600 1.3353 1682956800 1.3353 1682964000 1.3363 1682971200 1.3362 1682978400 1.3371 1682985600 1.3369 1682992800 1.3376 1683000000 1.3373 1683007200 1.3261 1683014400 1.3268 1683021600 1.3288 1683028800 1.3296 1683036000 1.3306 1683043200 1.3316 1683050400 1.3322 1683057600 1.3339 1683064800 1.3344 1683072000 1.3357 1683079200 1.3350 1683086400 1.3357 1683093600 1.3319 1683100800 1.3332 1683108000 1.3342 1683115200 1.3348 1683122400 1.3353 1683129600 1.3361 1683136800 1.3371 1683144000 1.3375 1683151200 1.3372 1683158400 1.3374 1683165600 1.3387 1683172800 1.3394 1683180000 1.3394 1683187200 1.3405 1683194400 1.3378 1683201600 1.3380 1683208800 1.3390 1683216000 1.3398 1683223200 1.3402 1683230400 1.3409 1683237600 1.3400 1683244800 1.3409 1683252000 1.3411 1683259200 1.3420 1683266400 1.3425 1683273600 1.3436 1683280800 1.3436 1683288000 1.3442 1683295200 1.3440 1683302400 1.3452 1683309600 1.3462 1683316800 1.3469 1683324000 1.3470 1683331200 1.3472 1683338400 1.3481 1683345600 1.3482 1683352800 1.3477 1683360000 1.3485 1683367200 1.3483 1683374400 1.3491 1683381600 1.3488 1683388800 1.3490 1683396000 1.3490 1683403200 1.3499 1683410400 1.3495 1683417600 1.3497 1683424800 1.3497 1683432000 1.3501 1683439200 1.3500 1683446400 1.3503 1683453600 1.3500 1683460800 1.3504 1683468000 1.3505 1683475200 1.3501 1683482400 1.3511 1683489600 1.3514 1683496800 1.3509 1683504000 1.3516 1683511200 1.3518 1683518400 1.3514 1683525600 1.3513 1683532800 1.3517 1683540000 1.3522 1683547200 1.3529 1683554400 1.3533 1683561600 1.3541 1683568800 1.3532 1683576000 1.3548 1683583200 1.3551 1683590400 1.3547 1683597600 1.3552 1683604800 1.3551 1683612000 1.3558 1683619200 1.3556 1683626400 1.3559 1683633600 1.3568 1683640800 1.3571 1683648000 1.3555 1683655200 1.3560 1683662400 1.3567 1683669600 1.3573 1683676800 1.3568 1683684000 1.3571 1683691200 1.3578 1683698400 1.3577 1683705600 1.3591 1683712800 1.3599 1683720000 1.3606 1683727200 1.3619 1683734400 1.3610 1683741600 1.3616 1683748800 1.3623 1683756000 1.3627 1683763200 1.3629 1683770400 1.3633 1683777600 1.3650 1683784800 1.3646 1683791940 1.3451 1683799200 1.3458 1683806400 1.3460 1683813600 1.3456 1683820800 1.3512 1683828000 1.3441 1683835200 1.3316 1683842400 1.3328 1683849600 1.3327 1683856800 1.3337 1683864000 1.3337 1683871200 1.3348 1683878400 1.3354 1683885600 1.3362 1683892800 1.3362 1683900000 1.3372 1683907200 1.3375 1683914400 1.3378 1683921600 1.3385 1683928800 1.3385 1683936000 1.3384 1683943200 1.3393 1683950400 1.3391 1683957600 1.3398 1683964800 1.3401 1683972000 1.3402 1683979200 1.3406 1683986400 1.3407 1683993600 1.3403 1684000800 1.3413 1684008000 1.3411 1684015200 1.3415 1684022400 1.3413 1684029600 1.3417 1684036800 1.3416 1684044000 1.3419 1684051200 1.3414 1684058400 1.3425 1684065600 1.3419 1684072800 1.3431 1684080000 1.3413 1684087200 1.3414 1684094400 1.3415 1684101600 1.3410 1684108800 1.3415 1684116000 1.3419 1684123200 1.3417 1684130400 1.3429 1684137600 1.3433 1684144800 1.3429 1684152000 1.3427 1684159200 1.3434 1684166400 1.3428 1684173600 1.3440 1684180800 1.3441 1684188000 1.3447 1684195200 1.3450 1684202400 1.3460 1684209600 1.3461 1684216800 1.3471 1684224000 1.3476 1684231200 1.3474 1684238400 1.3467 1684245600 1.3469 1684252800 1.3471 1684260000 1.3477 1684267200 1.3476 1684274400 1.3489 1684281600 1.3489 1684288800 1.3487 1684296000 1.3484 1684303200 1.3493 1684310400 1.3494 1684317600 1.3497 1684324800 1.3498 1684332000 1.3497 1684339200 1.3493 1684346400 1.3502 1684353600 1.3442 1684360800 1.3326 1684368000 1.3330 1684375200 1.3344 1684382400 1.3351 1684389600 1.3364 1684396800 1.3378 1684404000 1.3384 1684411200 1.3382 1684418400 1.3396 1684425600 1.3388 1684432800 1.3400 1684440000 1.3414 1684447200 1.3406 1684454400 1.3399 1684461600 1.3410 1684468800 1.3414 1684476000 1.3426 1684483200 1.3426 1684490400 1.3434 1684497600 1.3431 1684504800 1.3434 1684512000 1.3435 1684519200 1.3445 1684526400 1.3450 1684533600 1.3444 1684540800 1.3441 1684548000 1.3448 1684555200 1.3443 1684562400 1.3450 1684569600 1.3453 1684576800 1.3453 1684584000 1.3425 1684591200 1.3407 1684598400 1.3407 1684605600 1.3414 1684612800 1.3413 1684620000 1.3415 1684627200 1.3415 1684634400 1.3427 1684641600 1.3427 1684648800 1.3434 1684656000 1.3434 1684663200 1.3439 1684670400 1.3442 1684677600 1.3441 1684684800 1.3438 1684692000 1.3448 1684699200 1.3451 1684706400 1.3454 1684713600 1.3456 1684720800 1.3459 1684728000 1.3316 1684735200 1.3383 1684742400 1.3375 1684749600 1.3384 1684756800 1.3380 1684764000 1.3399 1684771200 1.3409 1684778400 1.3416 1684785600 1.3443 1684792800 1.3444 1684800000 1.3450 1684807200 1.3457 1684814400 1.3457 1684821600 1.3225 1684828800 1.3207 1684836000 1.3225 1684843200 1.3234 1684850400 1.3249 1684857600 1.3244 1684864800 1.3267 1684872000 1.3273 1684879200 1.3280 1684886400 1.3341 1684893600 1.3294 1684900800 1.3301 1684908000 1.3320 1684915200 1.3317 1684922400 1.3264 1684929600 1.3269 1684936800 1.3283 1684944000 1.3283 1684951200 1.3300 1684958400 1.3301 1684965600 1.3310 1684972800 1.3261 1684980000 1.3259 1684987200 1.3261 1684994400 1.3265 1685001600 1.3081 1685008800 1.3090 1685016000 1.3099 1685023200 1.3278 1685030400 1.3290 1685037600 1.3293 1685044800 1.3309 1685052000 1.3317 1685059200 1.3342 1685066400 1.3355 1685073600 1.3367 1685080800 1.2658 1685088000 1.3326 1685095200 1.3343 1685102400 1.3350 1685109600 1.3353 1685116800 1.3359 1685124000 1.3372 1685131200 1.3375 1685138400 1.3378 1685145600 1.3372 1685152800 1.3376 1685160000 1.3379 1685167200 1.3388 1685174400 1.3389 1685181600 1.3396 1685188800 1.3391 1685196000 1.3400 1685203200 1.3399 1685210400 1.3407 1685217600 1.3410 1685224800 1.3414 1685232000 1.3418 1685239200 1.3426 1685246400 1.3421 1685253600 1.3425 1685260800 1.3423 1685268000 1.3433 1685275200 1.3430 1685282400 1.3436 1685289600 1.3435 1685296800 1.3439 1685304000 1.3444 1685311200 1.3445 1685318400 1.3451 1685325600 1.3445 1685332800 1.3446 1685340000 1.3455 1685347200 1.3456 1685354400 1.3472 1685361600 1.3472 1685368800 1.3479 1685376000 1.3475 1685383200 1.3484 1685390400 1.3482 1685397600 1.3486 1685404800 1.3456 1685412000 1.3464 1685419200 1.3458 1685426400 1.3467 1685433600 1.3476 1685440800 1.3475 1685448000 1.3475 1685455200 1.3482 1685462400 1.3495 1685469600 1.3463 1685476800 1.3470 1685484000 1.3480 1685491200 1.3474 1685498400 1.3474 1685505600 1.3470 1685512800 1.3477 1685520000 1.3487 1685527200 1.3496 1685534400 1.3500 1685541600 1.3502 1685548800 1.3503 1685556000 1.3505 1685563200 1.3503 1685570400 1.3522 1685577600 1.3506 1685584800 1.3504 1685592000 1.3507 1685599200 1.3517 1685606400 1.3471 1685613600 1.3494 1685620800 1.3491 1685628000 1.3494 1685635200 1.3505 1685642400 1.3505 1685649600 1.3512 1685656800 1.3507 1685664000 1.3506 1685671200 1.3520 1685678400 1.3510 1685685600 1.3557 1685692800 1.3515 1685700000 1.3520 1685707200 1.3511 1685714400 1.3579 1685721600 1.3356 1685728800 1.3335 1685736000 1.3329 1685743200 1.3329 1685750400 1.3326 1685757600 1.3328 1685764800 1.3334 1685772000 1.3328 1685779200 1.3343 1685786400 1.3350 1685793600 1.3344 1685800800 1.3349 1685808000 1.3341 1685815200 1.3337 1685822400 1.3352 1685829600 1.3341 1685836800 1.3353 1685844000 1.3348 1685851200 1.3340 1685858400 1.3351 1685865600 1.3138 1685872800 1.3141 1685880000 1.3145 1685887200 1.3148 1685894400 1.3148 1685901600 1.3168 1685908800 1.3168 1685916000 1.3176 1685923200 1.3182 1685930400 1.3174 1685937600 1.3179 1685944800 1.3186 1685952000 1.3186 1685959200 1.3178 1685966400 1.3217 1685973600 1.3214 1685980800 1.3224 1685988000 1.3233 1685995200 1.3223 1686002400 1.3236 1686009600 1.3241 1686016800 1.3242 1686024000 1.3243 1686031200 1.3256 1686038400 1.3251 1686045600 1.3306 1686052800 1.3299 1686060000 1.3304 1686067200 1.3306 1686074400 1.3310 1686081600 1.3312 1686088800 1.3315 1686096000 1.3322 1686103200 1.3332 1686110400 1.3331 1686117600 1.3341 1686124800 1.3344 1686132000 1.3383 1686139200 1.3390 1686146400 1.3394 1686153600 1.3373 1686160800 1.3384 1686168000 1.3400 1686175200 1.3409 1686182400 1.3414 1686189600 1.3423 1686196800 1.3426 1686204000 1.3437 1686211200 1.3444 1686218400 1.3434 1686225600 1.3431 1686232800 1.3439 1686240000 1.3434 1686247200 1.3441 1686254400 1.3448 1686261600 1.3446 1686268800 1.3450 1686276000 1.3453 1686283200 1.3449 1686290400 1.3455 1686297600 1.3455 1686304800 1.3459 1686312000 1.3465 1686319200 1.3471 1686326400 1.3469 1686333600 1.3477 1686340800 1.3481 1686348000 1.3489 1686355200 1.3485 1686362400 1.3492 1686369600 1.3494 1686376800 1.3499 1686384000 1.3498 1686391200 1.3467 1686398400 1.3462 1686405600 1.3462 1686412800 1.3464 1686420000 1.3470 1686427200 1.3469 1686434400 1.3473 1686441600 1.3470 1686448800 1.3473 1686456000 1.3470 1686463200 1.3462 1686470400 1.3461 1686477600 1.3464 1686484800 1.3460 1686491940 1.3460 1686499200 1.3459 1686506400 1.3464 1686513600 1.3469 1686520800 1.3469 1686528000 1.3470 1686535200 1.3474 1686542400 1.3477 1686549600 1.3477 1686556800 1.3478 1686564000 1.3478 1686571200 1.3481 1686578400 1.3495 1686585600 1.3497 1686592800 1.3504 1686600000 1.3504 1686607200 1.3535 1686614400 1.3542 1686621600 1.3540 1686628800 1.3542 1686636000 1.3433 1686643200 1.3440 1686650400 1.3439 1686657600 1.3409 1686664800 1.3440 1686672000 1.3453 1686679200 1.3467 1686686400 1.3470 1686693600 1.3326 1686700800 1.3338 1686708000 1.3341 1686715200 1.3343 1686722400 1.3359 1686729600 1.3367 1686736800 1.3377 1686744000 1.3378 1686751200 1.3384 1686758400 1.3341 1686765600 1.3353 1686772800 1.3353 1686780000 1.3363 1686787200 1.3367 1686794400 1.3366 1686801600 1.3365 1686808800 1.3385 1686816000 1.3386 1686823200 1.3389 1686830400 1.3392 1686837600 1.3378 1686844800 1.3386 1686852000 1.3395 1686859200 1.3402 1686866400 1.3411 1686873600 1.3413 1686880800 1.3421 1686888000 1.3420 1686895200 1.3440 1686902400 1.3448 1686909600 1.3452 1686916800 1.3452 1686924000 1.3454 1686931200 1.3459 1686938400 1.3468 1686945600 1.3470 1686952800 1.3477 1686960000 1.3472 1686967200 1.3474 1686974400 1.3471 1686981600 1.3480 1686988800 1.3479 1686996000 1.3449 1687003200 1.3451 1687010400 1.3459 1687017600 1.3458 1687024800 1.3464 1687032000 1.3461 1687039200 1.3467 1687046400 1.3475 1687053600 1.3483 1687060800 1.3475 1687068000 1.3480 1687075200 1.3480 1687082400 1.3483 1687089600 1.3482 1687096800 1.3491 1687104000 1.3482 1687111200 1.3483 1687118400 1.3482 1687125600 1.3478 1687132800 1.3475 1687140000 1.3480 1687147200 1.3486 1687154400 1.3488 1687161600 1.3493 1687168800 1.3492 1687176000 1.3495 1687183200 1.3502 1687190400 1.3501 1687197600 1.3513 1687204800 1.3507 1687212000 1.3516 1687219200 1.3505 1687226400 1.3518 1687233600 1.3533 1687240800 1.3516 1687248000 1.3513 1687255200 1.3526 1687262400 1.3452 1687269600 1.3452 1687276800 1.3451 1687284000 1.3457 1687291200 1.3463 1687298400 1.3468 1687305600 1.3506 1687312800 1.3508 1687320000 1.3505 1687327200 1.3515 1687334400 1.3515 1687341600 1.3511 1687348800 1.3513 1687356000 1.3522 1687363200 1.3523 1687370400 1.3522 1687377600 1.3527 1687384800 1.3536 1687392000 1.3542 1687399200 1.3528 1687406400 1.3536 1687413600 1.3537 1687420800 1.3538 1687428000 1.3547 1687435200 1.3539 1687442400 1.3554 1687449600 1.3563 1687456800 1.3564 1687464000 1.3566 1687471200 1.3582 1687478400 1.3578 1687485600 1.3573 1687492800 1.3571 1687500000 1.3584 1687507200 1.3593 1687514400 1.3600 1687521600 1.3314 1687528800 1.3332 1687536000 1.3331 1687543200 1.3348 1687550400 1.3345 1687557600 1.3340 1687564800 1.3362 1687572000 1.3372 1687579200 1.3375 1687586400 1.3388 1687593600 1.3391 1687600800 1.3384 1687608000 1.3402 1687615200 1.3406 1687622400 1.3406 1687629600 1.3408 1687636800 1.3408 1687644000 1.3419 1687651200 1.3421 1687658400 1.3420 1687665600 1.3419 1687672800 1.3432 1687680000 1.3425 1687687200 1.3433 1687694400 1.3433 1687701600 1.3438 1687708800 1.3437 1687716000 1.3445 1687723200 1.3444 1687730400 1.3445 1687737600 1.3448 1687744800 1.3450 1687752000 1.3446 1687759200 1.3460 1687766400 1.3461 1687773600 1.3466 1687780800 1.3468 1687788000 1.3480 1687795200 1.3468 1687802400 1.3520 1687809600 1.3479 1687816800 1.3489 1687824000 1.3488 1687831200 1.3494 1687838400 1.3495 1687845600 1.3504 1687852800 1.3512 1687860000 1.3514 1687867200 1.3404 1687874400 1.3422 1687881600 1.3412 1687888800 1.3422 1687896000 1.3421 1687903200 1.3416 1687910400 1.3419 1687917600 1.3427 1687924800 1.3424 1687932000 1.3436 1687939200 1.3439 1687946400 1.3443 1687953600 1.3390 1687960800 1.3397 1687968000 1.3389 1687975200 1.3399 1687982400 1.3399 1687989600 1.3401 1687996800 1.3406 1688004000 1.3404 1688011200 1.3406 1688018400 1.3408 1688025600 1.3404 1688032800 1.3261 1688040000 1.3277 1688047200 1.3289 1688054400 1.3296 1688061600 1.3311 1688068800 1.3313 1688076000 1.3323 1688083200 1.3328 1688090400 1.3340 1688097600 1.3338 1688104800 1.3343 1688112000 1.3358 1688119200 1.3365 1688126400 1.3364 1688133600 1.3366 1688140800 1.3366 1688148000 1.3372 1688155200 1.3378 1688162400 1.3377 1688169600 1.3377 1688176800 1.3387 1688184000 1.3383 1688191200 1.3389 1688198400 1.3396 1688205600 1.3392 1688212800 1.3394 1688220000 1.3395 1688227200 1.3392 1688234400 1.3392 1688241600 1.3400 1688248800 1.3403 1688256000 1.3402 1688263200 1.3409 1688270400 1.3403 1688277600 1.3396 1688284800 1.3400 1688292000 1.3402 1688299200 1.3404 1688306400 1.3410 1688313600 1.3406 1688320800 1.3420 1688328000 1.3415 1688335200 1.3424 1688342400 1.3424 1688349600 1.3430 1688356800 1.3386 1688364000 1.3386 1688371200 1.3390 1688378400 1.3392 1688385600 1.3396 1688392800 1.3451 1688400000 1.3450 1688407200 1.3469 1688414400 1.3463 1688421600 1.3469 1688428800 1.3467 1688436000 1.3479 1688443200 1.3480 1688450400 1.3493 1688457600 1.3490 1688464800 1.3498 1688472000 1.3496 1688479200 1.3500 1688486400 1.3512 1688493600 1.3515 1688500800 1.3517 1688508000 1.3520 1688515200 1.3522 1688522400 1.3524 1688529600 1.3534 1688536800 1.3530 1688544000 1.3529 1688551200 1.3541 1688558400 1.3536 1688565600 1.3544 1688572800 1.3554 1688580000 1.3555 1688587200 1.3564 1688594400 1.3560 1688601600 1.3592 1688608800 1.3381 1688616000 1.3387 1688623200 1.3394 1688630400 1.3396 1688637600 1.3403 1688644800 1.3407 1688652000 1.3423 1688659200 1.3423 1688666400 1.3432 1688673600 1.3436 1688680800 1.3458 1688688000 1.3458 1688695200 1.3457 1688702400 1.3469 1688709600 1.3467 1688716800 1.3473 1688724000 1.3479 1688731200 1.3483 1688738400 1.3486 1688745600 1.3497 1688752800 1.3507 1688760000 1.3503 1688767200 1.3509 1688774400 1.3505 1688781600 1.3459 1688788800 1.3468 1688796000 1.3466 1688803200 1.3475 1688810400 1.3466 1688817600 1.3472 1688824800 1.3480 1688832000 1.3485 1688839200 1.3492 1688846400 1.3487 1688853600 1.3496 1688860800 1.3495 1688868000 1.3494 1688875200 1.3488 1688882400 1.3497 1688889600 1.3497 1688896800 1.3486 1688904000 1.3486 1688911200 1.3487 1688918400 1.3487 1688925600 1.3493 1688932800 1.3489 1688940000 1.3498 1688947200 1.3497 1688954400 1.3499 1688961600 1.3498 1688968800 1.3513 1688976000 1.3507 1688983200 1.3516 1688990400 1.3514 1688997600 1.3524 1689004800 1.3516 1689012000 1.3523 1689019200 1.3531 1689026400 1.3536 1689033600 1.3526 1689040800 1.3518 1689048000 1.3520 1689055200 1.3527 1689062400 1.3529 1689069600 1.3541 1689076800 1.3546 1689084000 1.3541 1689091200 1.3543 1689098400 1.3550 1689105600 1.3555 1689112800 1.3565 1689120000 1.3557 1689127200 1.3557 1689134400 1.3558 1689141600 1.3567 1689148800 1.3568 1689156000 1.3574 1689163200 1.3575 1689170400 1.3582 1689177600 1.3582 1689184800 1.3590 1689192000 1.3605 1689199200 1.3598 1689206400 1.3609 1689213600 1.3604 1689220800 1.3604 1689228000 1.3608 1689235200 1.3611 1689242400 1.3619 1689249600 1.3615 1689256800 1.3612 1689264000 1.3612 1689271200 1.3623 1689278400 1.3620 1689285600 1.3630 1689292800 1.3631 1689300000 1.3626 1689307200 1.3581 1689314400 1.3590 1689321600 1.3497 1689328800 1.3504 1689336000 1.3513 1689343200 1.3517 1689350400 1.3514 1689357600 1.3525 1689364800 1.3518 1689372000 1.3519 1689379200 1.3519 1689386400 1.3525 1689393600 1.3536 1689400800 1.3530 1689408000 1.3533 1689415200 1.3536 1689422400 1.3541 1689429600 1.3539 1689436800 1.3544 1689444000 1.3540 1689451200 1.3531 1689458400 1.3542 1689465600 1.3537 1689472800 1.3536 1689480000 1.3538 1689487200 1.3543 1689494400 1.3544 1689501600 1.3551 1689508800 1.3548 1689516000 1.3551 1689523200 1.3556 1689530400 1.3554 1689537600 1.3545 1689544800 1.3546 1689552000 1.3554 1689559200 1.3549 1689566400 1.3518 1689573600 1.3528 1689580800 1.3538 1689588000 1.3538 1689595200 1.3577 1689602400 1.3590 1689609600 1.3584 1689616800 1.3592 1689624000 1.3594 1689631200 1.3581 1689638400 1.3582 1689645600 1.3578 1689652800 1.3578 1689660000 1.3585 1689667200 1.3596 1689674400 1.3604 1689681600 1.3602 1689688800 1.3621 1689696000 1.3613 1689703200 1.3620 1689710400 1.3613 1689717600 1.3621 1689724800 1.3615 1689732000 1.3619 1689739200 1.3616 1689746400 1.3628 1689753600 1.3634 1689760800 1.3628 1689768000 1.3632 1689775200 1.3632 1689782400 1.3641 1689789600 1.3642 1689796800 1.3645 1689804000 1.3548 1689811200 1.3402 1689818400 1.3423 1689825600 1.3432 1689832800 1.3417 1689840000 1.3439 1689847200 1.3456 1689854400 1.3446 1689861600 1.3461 1689868800 1.3461 1689876000 1.3466 1689883200 1.3468 1689890400 1.3477 1689897600 1.3486 1689904800 1.3492 1689912000 1.3498 1689919200 1.3501 1689926400 1.3503 1689933600 1.3504 1689940800 1.3509 1689948000 1.3522 1689955200 1.3520 1689962400 1.3518 1689969600 1.3519 1689976800 1.3524 1689984000 1.3529 1689991200 1.3536 1689998400 1.3537 1690005600 1.3537 1690012800 1.3536 1690020000 1.3544 1690027200 1.3557 1690034400 1.3546 1690041600 1.3551 1690048800 1.3562 1690056000 1.3557 1690063200 1.3560 1690070400 1.3562 1690077600 1.3569 1690084800 1.3562 1690092000 1.3567 1690099200 1.3559 1690106400 1.3560 1690113600 1.3563 1690120800 1.3565 1690128000 1.3565 1690135200 1.3567 1690142400 1.3570 1690149600 1.3573 1690156800 1.3570 1690164000 1.3563 1690171200 1.3567 1690178400 1.3578 1690185600 1.3590 1690192800 1.3601 1690200000 1.3602 1690207200 1.3604 1690214400 1.3608 1690221600 1.3608 1690228800 1.3595 1690236000 1.3603 1690243200 1.3604 1690250400 1.3611 1690257600 1.3604 1690264800 1.3541 1690272000 1.3539 1690279200 1.3548 1690286400 1.3556 1690293600 1.3557 1690300800 1.3556 1690308000 1.3562 1690315200 1.3570 1690322400 1.3572 1690329600 1.3559 1690336800 1.3565 1690344000 1.3560 1690351200 1.3566 1690358400 1.3565 1690365600 1.3575 1690372800 1.3567 1690380000 1.3284 1690387200 1.3293 1690394400 1.3308 1690401600 1.3308 1690408800 1.3321 1690416000 1.3328 1690423200 1.3333 1690430400 1.3347 1690437600 1.3339 1690444800 1.3334 1690452000 1.3350 1690459200 1.3353 1690466400 1.3363 1690473600 1.3368 1690480800 1.3349 1690488000 1.3363 1690495200 1.3374 1690502400 1.3374 1690509600 1.3383 1690516800 1.3386 1690524000 1.3396 1690531200 1.3400 1690538400 1.3403 1690545600 1.3403 1690552800 1.3407 1690560000 1.3418 1690567200 1.3432 1690574400 1.3428 1690581600 1.3440 1690588800 1.3438 1690596000 1.3443 1690603200 1.3441 1690610400 1.3446 1690617600 1.3440 1690624800 1.3454 1690632000 1.3452 1690639200 1.3466 1690646400 1.3457 1690653600 1.3463 1690660800 1.3462 1690668000 1.3472 1690675200 1.3471 1690682400 1.3479 1690689600 1.3477 1690696800 1.3476 1690704000 1.3478 1690711200 1.3480 1690718400 1.3484 1690725600 1.3488 1690732800 1.3496 1690740000 1.3495 1690747200 1.3438 1690754400 1.3436 1690761600 1.3435 1690768800 1.3439 1690776000 1.3439 1690783200 1.3445 1690790400 1.3444 1690797600 1.3452 1690804800 1.3452 1690812000 1.3460 1690819200 1.3451 1690826400 1.3399 1690833600 1.3395 1690840800 1.3399 1690848000 1.3396 1690855200 1.3407 1690862400 1.3403 1690869600 1.3415 1690876800 1.3375 1690884000 1.3380 1690891200 1.3400 1690898400 1.3411 1690905600 1.3420 1690912800 1.3426 1690920000 1.3435 1690927200 1.3248 1690934400 1.3249 1690941600 1.3267 1690948800 1.3271 1690956000 1.3277 1690963200 1.3286 1690970400 1.3301 1690977600 1.3310 1690984800 1.3318 1690992000 1.3299 1690999200 1.3304 1691006400 1.3308 1691013600 1.3319 1691020800 1.3321 1691028000 1.3329 1691035200 1.3338 1691042400 1.3298 1691049600 1.3316 1691056800 1.3333 1691064000 1.3345 1691071200 1.3342 1691078400 1.3353 1691085600 1.3360 1691092800 1.3361 1691100000 1.3370 1691107200 1.3377 1691114400 1.3379 1691121600 1.3387 1691128800 1.3391 1691136000 1.3399 1691143200 1.3310 1691150400 1.3316 1691157600 1.3325 1691164800 1.3335 1691172000 1.3334 1691179200 1.3339 1691186400 1.3344 1691193600 1.3348 1691200800 1.3347 1691208000 1.3354 1691215200 1.3361 1691222400 1.3367 1691229600 1.3328 1691236800 1.3327 1691244000 1.3333 1691251200 1.3352 1691258400 1.3349 1691265600 1.3357 1691272800 1.3360 1691280000 1.3359 1691287200 1.3369 1691294400 1.3366 1691301600 1.3374 1691308800 1.3372 1691316000 1.3373 1691323200 1.3378 1691330400 1.3383 1691337600 1.3383 1691344800 1.3390 1691352000 1.3391 1691359200 1.3394 1691366400 1.3400 1691373600 1.3395 1691380800 1.3391 1691388000 1.3396 1691395200 1.3404 1691402400 1.3409 1691409600 1.3414 1691416800 1.3418 1691424000 1.3416 1691431200 1.3423 1691438400 1.3428 1691445600 1.3429 1691452800 1.3448 1691460000 1.3450 1691467200 1.3447 1691474400 1.3456 1691481600 1.3456 1691488800 1.3459 1691496000 1.3466 1691503200 1.3475 1691510400 1.3475 1691517600 1.3484 1691524800 1.3483 1691532000 1.3445 1691539200 1.3440 1691546400 1.3444 1691553600 1.3444 1691560800 1.3450 1691568000 1.3458 1691575200 1.3481 1691582400 1.3485 1691589600 1.3487 1691596800 1.3489 1691604000 1.3495 1691611200 1.3506 1691618400 1.3498 1691625600 1.3506 1691632800 1.3504 1691640000 1.3502 1691647200 1.3504 1691654400 1.3510 1691661600 1.3511 1691668800 1.3517 1691676000 1.3515 1691683200 1.3517 1691690400 1.2240 1691697600 1.2246 1691704800 1.2240 1691712000 1.2250 1691719200 1.2245 1691726400 1.2240 1691733600 1.2252 1691740800 1.2250 1691748000 1.2270 1691755200 1.2279 1691762400 1.2286 1691769600 1.2283 1691776800 1.2280 1691784000 1.2277 1691791200 1.2251 1691798400 1.2255 1691805600 1.2259 1691812800 1.2260 1691820000 1.2263 1691827200 1.2260 1691834400 1.2266 1691841600 1.2267 1691848800 1.2269 1691856000 1.2269 1691863200 1.2271 1691870400 1.2264 1691877600 1.2265 1691884800 1.2270 1691892000 1.2260 1691899200 1.2258 1691906400 1.2266 1691913600 1.2270 1691920800 1.2268 1691928000 1.2265 1691935200 1.2483 1691942400 1.2728 1691949600 1.2736 1691956800 1.2733 1691964000 1.2732 1691971200 1.2735 1691978400 1.2741 1691985600 1.2743 1691992800 1.2740 1692000000 1.2744 1692007200 1.2745 1692014400 1.2749 1692021600 1.2749 1692028800 1.2754 1692036000 1.2759 1692043200 1.2760 1692050400 1.2762 1692057600 1.2767 1692064800 1.2765 1692072000 1.2769 1692079200 1.2771 1692086400 1.2775 1692093600 1.2785 1692100800 1.2792 1692108000 1.2795 1692115200 1.2801 1692122400 1.2797 1692129600 1.2803 1692136800 1.2809 1692144000 1.2809 1692151200 1.2815 1692158400 1.2821 1692165600 1.2823 1692172800 1.2834 1692180000 1.2829 1692187200 1.2832 1692194400 1.2834 1692201600 1.2834 1692208800 1.2835 1692216000 1.2838 1692223200 1.2837 1692230400 1.2841 1692237600 1.2839 1692244800 1.2840 1692252000 1.2835 1692259200 1.2848 1692266400 1.2508 1692273600 1.2515 1692280800 1.2523 1692288000 1.2531 1692295200 1.2547 1692302400 1.2559 1692309600 1.2580 1692316800 1.2573 1692324000 1.2564 1692331200 1.2564 1692338400 1.2579 1692345600 1.2583 1692352800 1.2590 1692360000 1.2585 1692367200 1.2589 1692374400 1.2572 1692381600 1.2584 1692388800 1.2589 1692396000 1.2596 1692403200 1.2596 1692410400 1.2606 1692417600 1.2592 1692424800 1.2607 1692432000 1.2612 1692439200 1.2607 1692446400 1.2616 1692453600 1.2619 1692460800 1.2628 1692468000 1.2619 1692475200 1.2620 1692482400 1.2621 1692489600 1.2625 1692496800 1.2628 1692504000 1.2630 1692511200 1.2630 1692518400 1.2537 1692525600 1.2546 1692532800 1.2557 1692540000 1.2553 1692547200 1.2563 1692554400 1.2569 1692561600 1.2716 1692568800 1.2724 1692576000 1.2727 1692583200 1.2727 1692590400 1.2735 1692597600 1.2745 1692604800 1.2746 1692612000 1.2756 1692619200 1.2764 1692626400 1.2771 1692633600 1.2775 1692640800 1.2776 1692648000 1.2790 1692655200 1.2793 1692662400 1.2797 1692669600 1.2797 1692676800 1.2802 1692684000 1.2809 1692691200 1.2817 1692698400 1.2826 1692705600 1.2829 1692712800 1.2839 1692720000 1.2842 1692727200 1.2855 1692734400 1.2859 1692741600 1.2637 1692748800 1.2650 1692756000 1.2647 1692763200 1.2654 1692770400 1.2662 1692777600 1.2675 1692784800 1.2676 1692792000 1.2684 1692799200 1.2701 1692806400 1.2800 1692813600 1.2810 1692820800 1.2815 1692828000 1.2822 1692835200 1.2828 1692842400 1.2821 1692849600 1.2817 1692856800 1.2827 1692864000 1.2707 1692871200 1.3413 1692878400 1.3428 1692885600 1.3394 1692892800 1.3412 1692900000 1.3414 1692907200 1.3409 1692914400 1.3417 1692921600 1.3414 1692928800 1.3419 1692936000 1.3438 1692943200 1.3432 1692950400 1.3435 1692957600 1.3471 1692964800 1.3458 1692972000 1.3456 1692979200 1.3467 1692986400 1.3458 1692993600 1.3461 1693000800 1.3462 1693008000 1.3465 1693015200 1.3455 1693022400 1.3472 1693029600 1.3470 1693036800 1.3469 1693044000 1.3477 1693051200 1.3475 1693058400 1.3481 1693065600 1.3483 1693072800 1.3488 1693080000 1.3483 1693087200 1.3487 1693094400 1.3486 1693101600 1.3496 1693108800 1.3495 1693116000 1.3508 1693123200 1.3512 1693130400 1.3496 1693137600 1.3363 1693144800 1.3365 1693152000 1.3378 1693159200 1.3380 1693166400 1.3386 1693173600 1.3388 1693180800 1.3397 1693188000 1.3394 1693195200 1.3415 1693202400 1.3425 1693209600 1.3390 1693216800 1.3399 1693224000 1.3413 1693231200 1.3420 1693238400 1.3438 1693245600 1.3440 1693252800 1.3449 1693260000 1.3402 1693267200 1.3412 1693274400 1.3397 1693281600 1.3374 1693288800 1.3361 1693296000 1.3376 1693303200 1.3392 1693310400 1.3418 1693317600 1.3439 1693324800 1.3540 1693332000 1.3455 1693339200 1.3465 1693346400 1.3473 1693353600 1.3478 1693360800 1.3471 1693368000 1.3474 1693375200 1.3493 1693382400 1.3488 1693389600 1.3506 1693396800 1.3510 1693404000 1.3515 1693411200 1.3511 1693418400 1.3520 1693425600 1.3515 1693432800 1.3515 1693440000 1.3528 1693447200 1.3530 1693454400 1.3530 1693461600 1.3540 1693468800 1.3436 1693476000 1.3447 1693483200 1.3437 1693490400 1.3445 1693497600 1.3449 1693504800 1.3449 1693512000 1.3442 1693519200 1.3418 1693526400 1.3421 1693533600 1.3421 1693540800 1.3429 1693548000 1.3427 1693555200 1.3348 1693562400 1.3364 1693569600 1.3383 1693576800 1.3389 1693584000 1.3371 1693591200 1.3377 1693598400 1.3393 1693605600 1.3399 1693612800 1.3412 1693620000 1.3407 1693627200 1.3407 1693634400 1.3407 1693641600 1.3415 1693648800 1.3422 1693656000 1.3420 1693663200 1.3427 1693670400 1.3427 1693677600 1.3425 1693684800 1.3428 1693692000 1.3428 1693699200 1.3431 1693706400 1.3429 1693713600 1.3438 1693720800 1.3435 1693728000 1.3445 1693735200 1.3442 1693742400 1.3447 1693749600 1.3454 1693756800 1.3453 1693764000 1.3456 1693771200 1.3465 1693778400 1.3464 1693785600 1.3465 1693792800 1.3464 1693800000 1.3483 1693807200 1.3470 1693814400 1.3458 1693821600 1.3463 1693828800 1.3463 1693836000 1.3476 1693843200 1.3469 1693850400 1.3481 1693857600 1.3474 1693864800 1.3481 1693872000 1.3474 1693879200 1.3490 1693886400 1.3495 1693893600 1.3476 1693900800 1.3504 1693908000 1.3504 1693915200 1.3501 1693922400 1.3498 1693929600 1.3504 1693936800 1.3275 1693944000 1.3295 1693951200 1.3308 1693958400 1.3308 1693965600 1.3312 1693972800 1.3313 1693980000 1.3318 1693987200 1.3323 1693994400 1.3336 1694001600 1.3345 1694008800 1.3359 1694016000 1.3355 1694023200 1.3325 1694030400 1.3336 1694037600 1.3342 1694044800 1.3346 1694052000 1.3261 1694059200 1.3256 1694066400 1.3285 1694073600 1.3292 1694080800 1.3312 1694088000 1.3306 1694095200 1.3330 1694102400 1.3321 1694109600 1.3347 1694116800 1.3337 1694124000 1.3355 1694131200 1.3351 1694138400 1.3360 1694145600 1.3355 1694152800 1.3367 1694160000 1.3206 1694167200 1.3221 1694174400 1.3224 1694181600 1.3234 1694188800 1.3247 1694196000 1.3242 1694203200 1.3256 1694210400 1.3262 1694217600 1.3267 1694224800 1.3269 1694232000 1.3239 1694239200 1.3270 1694246400 1.3286 1694253600 1.3290 1694260800 1.3280 1694268000 1.3285 1694275200 1.3290 1694282400 1.3296 1694289600 1.3292 1694296800 1.3291 1694304000 1.3290 1694311200 1.3301 1694318400 1.3294 1694325600 1.3320 1694332800 1.3310 1694340000 1.3309 1694347200 1.3289 1694354400 1.3290 1694361600 1.3288 1694368800 1.3302 1694376000 1.3300 1694383200 1.3299 1694390400 1.3300 1694397600 1.3308 1694404800 1.3221 1694412000 1.3219 1694419200 1.3237 1694426400 1.3228 1694433600 1.3260 1694440800 1.3269 1694448000 1.3277 1694455200 1.3282 1694462400 1.3287 1694469600 1.3298 1694476800 1.3325 1694484000 1.3318 1694491200 1.3222 1694498400 1.3244 1694505600 1.3259 1694512800 1.3273 1694520000 1.3288 1694527200 1.3295 1694534400 1.3321 1694541600 1.3336 1694548800 1.3342 1694556000 1.3342 1694563200 1.3208 1694570400 1.3219 1694577600 1.3227 1694584800 1.3240 1694592000 1.3246 1694599200 1.3260 1694606400 1.3286 1694613600 1.3293 1694620800 1.3296 1694628000 1.3311 1694635200 1.3313 1694642400 1.3323 1694649600 1.3327 1694656800 1.3334 1694664000 1.3328 1694671200 1.3267 1694678400 1.3280 1694685600 1.3310 1694692800 1.3326 1694700000 1.3335 1694707200 1.3340 1694714400 1.3305 1694721600 1.3322 1694728800 1.3322 1694736000 1.3339 1694743200 1.3353 1694750400 1.3358 1694757600 1.3368 1694764800 1.3372 1694772000 1.3325 1694779200 1.3328 1694786400 1.3103 1694793600 1.3110 1694800800 1.3118 1694808000 1.3119 1694815200 1.3120 1694822400 1.3122 1694829600 1.3132 1694836800 1.3122 1694844000 1.3132 1694851200 1.3124 1694858400 1.3135 1694865600 1.3134 1694872800 1.3150 1694880000 1.3144 1694887200 1.3151 1694894400 1.3155 1694901600 1.3155 1694908800 1.3156 1694916000 1.3155 1694923200 1.3158 1694930400 1.3159 1694937600 1.3164 1694944800 1.3169 1694952000 1.3169 1694959200 1.3172 1694966400 1.3169 1694973600 1.3175 1694980800 1.3167 1694988000 1.3165 1694995200 1.3174 1695002400 1.3167 1695009600 1.3162 1695016800 1.3185 1695024000 1.3201 1695031200 1.3193 1695038400 1.3198 1695045600 1.3213 1695052800 1.3209 1695060000 1.3200 1695067200 1.3199 1695074400 1.3226 1695081600 1.3218 1695088800 1.3219 1695096000 1.3215 1695103200 1.3230 1695110400 1.3229 1695117600 1.3241 1695124800 1.3251 1695132000 1.3250 1695139200 1.3124 1695146400 1.3135 1695153600 1.3140 1695160800 1.3142 1695168000 1.3157 1695175200 1.3134 1695182400 1.3133 1695189600 1.3129 1695196800 1.3026 1695204000 1.3031 1695211200 1.3034 1695218400 1.3054 1695225600 1.3060 1695232800 1.3062 1695240000 1.3059 1695247200 1.3060 1695254400 1.3070 1695261600 1.3074 1695268800 1.3077 1695276000 1.3086 1695283200 1.3036 1695290400 1.3025 1695304800 1.3065 1695312000 1.3069 1695319200 1.3075 1695326400 1.3081 1695333600 1.3095 1695340800 1.2978 1695348000 1.2990 1695355200 1.2979 1695362400 1.3023 1695369600 1.3024 1695376800 1.3031 1695384000 1.3026 1695391200 1.3044 1695398400 1.3038 1695405600 1.3053 1695412800 1.2919 1695420000 1.2936 1695427200 1.2931 1695434400 1.2949 1695441600 1.2958 1695448800 1.2956 1695456000 1.2964 1695463200 1.2970 1695470400 1.2969 1695477600 1.2971 1695484800 1.2975 1695492000 1.2981 1695499200 1.2996 1695506400 1.2981 1695513600 1.2993 1695520800 1.2993 1695528000 1.2989 1695535200 1.3001 1695542400 1.2940 1695549600 1.2948 1695556800 1.2953 1695564000 1.2966 1695571200 1.2965 1695578400 1.2971 1695585600 1.2970 1695592800 1.2980 1695600000 1.2979 1695607200 1.2984 1695614400 1.2982 1695621600 1.2989 1695628800 1.2999 1695636000 1.3013 1695643200 1.3030 1695650400 1.3039 1695657600 1.3032 1695664800 1.3045 1695672000 1.3044 1695679200 1.2962 1695686400 1.2961 1695693600 1.2974 1695700800 1.2981 1695708000 1.3001 1695715200 1.3001 1695722400 1.3032 1695729600 1.3037 1695736800 1.3052 1695744000 1.3059 1695751200 1.3075 1695758400 1.3069 1695765600 1.3078 1695772800 1.3084 1695780000 1.3085 1695787200 1.3081 1695794400 1.3083 1695801600 1.3049 1695808800 1.3058 1695816000 1.3073 1695823200 1.3082 1695830400 1.3097 1695837600 1.3096 1695844800 1.3102 1695852000 1.3097 1695859200 1.3098 1695866400 1.3114 1695873600 1.3103 1695880800 1.3112 1695888000 1.3113 1695895200 1.3127 1695902400 1.3131 1695909600 1.3040 1695916800 1.3063 1695924000 1.3059 1695931200 1.3069 1695938400 1.3068 1695952800 1.3078 1695960000 1.3080 1695967200 1.3092 1695974400 1.3099 1695981600 1.3108 1695988800 1.3116 1695996000 1.3153 1696003200 1.3124 1696010400 1.2942 1696017600 1.2950 1696024800 1.2954 1696032000 1.2953 1696039200 1.2974 1696046400 1.2963 1696053600 1.2973 1696060800 1.2983 1696068000 1.2994 1696075200 1.2994 1696082400 1.3002 1696089600 1.3014 1696096800 1.2999 1696104000 1.3012 1696111200 1.3000 1696118400 1.3003 1696125600 1.3012 1696132800 1.3003 1696140000 1.3008 1696147200 1.3012 1696154400 1.3024 1696161600 1.3027 1696168800 1.3021 1696176000 1.3027 1696183200 1.3030 1696190400 1.3026 1696197600 1.3033 1696204800 1.3034 1696212000 1.3041 1696219200 1.3052 1696226400 1.3063 1696233600 1.3076 1696240800 1.3058 1696248000 1.3040 1696255200 1.3040 1696262400 1.3016 1696269600 1.3033 1696276800 1.3037 1696284000 1.3027 1696291200 1.3003 1696298400 1.3026 1696305600 1.3025 1696312800 1.3031 1696320000 1.3036 1696327200 1.3045 1696334400 1.3055 1696341600 1.3062 1696348800 1.2950 1696356000 1.3082 1696363200 1.3090 1696370400 1.3094 1696377600 1.3093 1696384800 1.3128 1696392000 1.3123 1696399200 1.3134 1696406400 1.3145 1696413600 1.3157 1696420800 1.3156 1696428000 1.3155 1696435200 1.3097 1696442400 1.3030 1696449600 1.3051 1696456800 1.3057 1696464000 1.3073 1696471200 1.3099 1696478400 1.3083 1696485600 1.3100 1696492800 1.3107 1696500000 1.3123 1696507200 1.3132 1696514400 1.3022 1696521600 1.3034 1696528800 1.3051 1696536000 1.3053 1696543200 1.3066 1696550400 1.3078 1696557600 1.3080 1696564800 1.3075 1696572000 1.3056 1696579200 1.3064 1696586400 1.3070 1696593600 1.3073 1696600800 1.3085 1696608000 1.3086 1696615200 1.3093 1696622400 1.3098 1696629600 1.3109 1696636800 1.3100 1696644000 1.3109 1696651200 1.3111 1696658400 1.3119 1696665600 1.3125 1696672800 1.3127 1696680000 1.3131 1696687200 1.3127 1696694400 1.3129 1696701600 1.3127 1696708800 1.3134 1696716000 1.3140 1696723200 1.3141 1696730400 1.3138 1696737600 1.3145 1696744800 1.3151 1696752000 1.3148 1696759200 1.3147 1696766400 1.3157 1696773600 1.3159 1696780800 1.3168 1696788000 1.3163 1696795200 1.3167 1696802400 1.3174 1696809600 1.3179 1696816800 1.3180 1696824000 1.3181 1696831200 1.3188 1696838400 1.3192 1696845600 1.3207 1696852800 1.3207 1696860000 1.3207 1696867200 1.3047 1696874400 1.3045 1696881600 1.3062 1696888800 1.3072 1696896000 1.3075 1696903200 1.3084 1696910400 1.3096 1696917600 1.3028 1696924800 1.3060 1696932000 1.3091 1696939200 1.3095 1696946400 1.3102 1696953600 1.3108 1696960800 1.3127 1696968000 1.3137 1696975200 1.3041 1696982400 1.3050 1696989600 1.3062 1696996800 1.3083 1697004000 1.3096 1697011200 1.3115 1697018400 1.3126 1697025600 1.3129 1697032800 1.3133 1697040000 1.3123 1697047200 1.3129 1697054400 1.3188 1697061600 1.3110 1697068800 1.3129 1697076000 1.3127 1697083200 1.3137 1697090400 1.3169 1697097600 1.3192 1697104800 1.3203 1697112000 1.3190 1697119200 1.1767 1697126400 1.1793 1697133600 1.1811 1697140800 1.1845 1697148000 1.1861 1697155200 1.1872 1697162400 1.1894 1697169600 1.1889 1697176800 1.1898 1697184000 1.1900 1697191200 1.1925 1697198400 1.1898 1697205600 1.1897 1697212800 1.1917 1697220000 1.1922 1697227200 1.1923 1697234400 1.1920 1697241600 1.1924 1697248800 1.1926 1697256000 1.1930 1697263200 1.1938 1697270400 1.1941 1697277600 1.1945 1697284800 1.1939 1697292000 1.1949 1697299200 1.1948 1697306400 1.1956 1697313600 1.1950 1697320800 1.1959 1697328000 1.1958 1697335200 1.1969 1697342400 1.1960 1697349600 1.1957 1697356800 1.1977 1697364000 1.1975 1697371200 1.1969 1697378400 1.1967 1697385600 1.1975 1697392800 1.1984 1697400000 1.1981 1697407200 1.1982 1697414400 1.1991 1697421600 1.1979 1697428800 1.1991 1697436000 1.1931 1697443200 1.1927 1697450400 1.1933 1697457600 1.1929 1697464800 1.1936 1697472000 1.1937 1697479200 1.1948 1697486400 1.1954 1697493600 1.1957 1697500800 1.1956 1697508000 1.1959 1697515200 1.1953 1697522400 1.1962 1697529600 1.1973 1697536800 1.1979 1697544000 1.1969 1697551200 1.1979 1697558400 1.1973 1697565600 1.1984 1697572800 1.1988 1697580000 1.2002 1697587200 1.1988 1697594400 1.1998 1697601600 1.1996 1697608800 1.2006 1697616000 1.2003 1697623200 1.2016 1697630400 1.2015 1697637600 1.2015 1697652000 1.2024 1697659200 1.2002 1697666400 1.2012 1697673600 1.2026 1697680800 1.2024 1697688000 1.2023 1697695200 1.2026 1697702400 1.2039 1697709600 1.2045 1697716800 1.2057 1697724000 1.2045 1697731200 1.2034 1697738400 1.2041 1697745600 1.2031 1697752800 1.2038 1697760000 1.2035 1697767200 1.2032 1697774400 1.2038 1697781600 1.2044 1697788800 1.1861 1697796000 1.1871 1697803200 1.1867 1697810400 1.1884 1697817600 1.1893 1697824800 1.1900 1697832000 1.1905 1697839200 1.1933 1697846400 1.1806 1697853600 1.1809 1697860800 1.1806 1697868000 1.1941 1697875200 1.1930 1697882400 1.1948 1697889600 1.1939 1697896800 1.1935 1697904000 1.1937 1697911200 1.1950 1697918400 1.1943 1697925600 1.1949 1697932800 1.1964 1697940000 1.1963 1697947200 1.1960 1697954400 1.1956 1697961600 1.1959 1697968800 1.1976 1697976000 1.1966 1697983200 1.1966 1697990400 1.1969 1697997600 1.1972 1698004800 1.1973 1698012000 1.1983 1698019200 1.1985 1698026400 1.1989 1698033600 1.1989 1698040800 1.1992 1698048000 1.1991 1698055200 1.2001 1698062400 1.1982 1698069600 1.1967 1698076800 1.1722 1698084000 1.1743 1698091200 1.1765 1698098400 1.1771 1698105600 1.1774 1698112800 1.1781 1698120000 1.1790 1698127200 1.1789 1698134400 1.1818 1698141600 1.1831 1698148800 1.1818 1698156000 1.1831 1698163200 1.1835 1698170400 1.1843 1698177600 1.1855 1698184800 1.1875 1698192000 1.1848 1698199200 1.1861 1698206400 1.1860 1698213600 1.1810 1698220800 1.1818 1698228000 1.1831 1698235200 1.1854 1698242400 1.1902 1698249600 1.1892 1698256800 1.1690 1698264000 1.1706 1698271200 1.1713 1698278400 1.1711 1698285600 1.1721 1698292800 1.1729 1698300000 1.1704 1698307200 1.1751 1698314400 1.1756 1698321600 1.1752 1698328800 1.1776 1698336000 1.1769 1698343200 1.1788 1698350400 1.1780 1698357600 1.1786 1698364800 1.1769 1698372000 1.1787 1698379200 1.1785 1698386400 1.1784 1698393600 1.1787 1698400800 1.1797 1698408000 1.1798 1698415200 1.1829 1698422400 1.1835 1698429600 1.1837 1698436800 1.1871 1698444000 1.1852 1698451200 1.1859 1698458400 1.1850 1698465600 1.1845 1698472800 1.1849 1698480000 1.1733 1698487200 1.1735 1698494400 1.1739 1698501600 1.1750 1698508800 1.1760 1698516000 1.1780 1698523200 1.1786 1698530400 1.1799 1698537600 1.1781 1698544800 1.1776 1698552000 1.1787 1698559200 1.1793 1698566400 1.1806 1698573600 1.1804 1698580800 1.1803 1698588000 1.1827 1698595200 1.1801 1698602400 1.1817 1698609600 1.1810 1698616800 1.1813 1698624000 1.1813 1698631200 1.1831 1698638400 1.1825 1698645600 1.1834 1698652800 1.1840 1698660000 1.1849 1698667200 1.1850 1698674400 1.1856 1698681600 1.1858 1698688800 1.1876 1698696000 1.1861 1698703200 1.1866 1698710400 1.1828 1698717600 1.1841 1698724800 1.1845 1698732000 1.1863 1698739200 1.1877 1698746400 1.1878 1698753600 1.1877 1698760800 1.1894 1698768000 1.1770 1698775200 1.1785 1698782400 1.1741 1698789600 1.1746 1698796800 1.1763 1698804000 1.1765 1698811200 1.1766 1698818400 1.1774 1698825600 1.1775 1698832800 1.1768 1698840000 1.1788 1698847200 1.1789 1698854400 1.2015 1698861600 1.1733 1698868800 1.1768 1698876000 1.1775 1698883200 1.1773 1698890400 1.1784 1698897600 1.1772 1698904800 1.1784 1698912000 1.1778 1698919200 1.1788 1698926400 1.1792 1698933600 1.1802 1698940800 1.1814 1698948000 1.1807 1698955200 1.1808 1698962400 1.1813 1698969600 1.1820 1698976800 1.1791 1698984000 1.1806 1698991200 1.1826 1698998400 1.1833 1699005600 1.1830 1699012800 1.1823 1699020000 1.1834 1699027200 1.1816 1699034400 1.1825 1699041600 1.1827 1699048800 1.1840 1699056000 1.1830 1699063200 1.1834 1699070400 1.1839 1699077600 1.1834 1699084800 1.1795 1699092000 1.1804 1699099200 1.1796 1699106400 1.1803 1699113600 1.1667 1699120800 1.1675 1699128000 1.1686 1699135200 1.1688 1699142400 1.1693 1699149600 1.1711 1699156800 1.1702 1699164000 1.1718 1699171200 1.1712 1699178400 1.1719 1699185600 1.1738 1699192800 1.1729 1699200000 1.1741 1699207200 1.1745 1699214400 1.1749 1699221600 1.1745 1699228800 1.1748 1699236000 1.1761 1699243200 1.1761 1699250400 1.1768 1699257600 1.1779 1699264800 1.1781 1699272000 1.1781 1699279200 1.1788 1699286400 1.1805 1699293600 1.1802 1699300800 1.1808 1699308000 1.1818 1699315200 1.1841 1699322400 1.1811 1699329600 1.1803 1699336800 1.1829 1699344000 1.1787 1699351200 1.1802 1699358400 1.1801 1699365600 1.1809 1699372800 1.1822 1699380000 1.1812 1699387200 1.1816 1699394400 1.1844 1699401600 1.1828 1699408800 1.1850 1699416000 1.1823 1699423200 1.1828 1699430400 1.1829 1699437600 1.1848 1699444800 1.1846 1699452000 1.1869 1699459200 1.1852 1699466400 1.1856 1699473600 1.1866 1699480800 1.1876 1699488000 1.1871 1699495200 1.1880 1699502400 1.1875 1699509600 1.1895 1699516800 1.1888 1699524000 1.2023 1699531200 1.1838 1699538400 1.1858 1699545600 1.1867 1699552800 1.1875 1699560000 1.1868 1699567200 1.1879 1699574400 1.1882 1699581600 1.1889 1699588800 1.1892 1699596000 1.1902 1699603200 1.1910 1699617600 1.1905 1699624800 1.1910 1699632000 1.1907 1699639200 1.1909 1699646400 1.1911 1699653600 1.1914 1699660800 1.1913 1699668000 1.1927 1699675200 1.1933 1699682400 1.1927 1699689600 1.1930 1699696800 1.1936 1699704000 1.1938 1699711200 1.1921 1699718400 1.1933 1699725600 1.1926 1699732800 1.1932 1699740000 1.1947 1699747200 1.1938 1699754400 1.1945 1699761600 1.1941 1699768800 1.1937 1699776000 1.1938 1699783200 1.1937 1699790400 1.1943 1699797600 1.1918 1699804800 1.1943 1699812000 1.1945 1699819200 1.1944 1699826400 1.1951 1699833600 1.1960 1699840800 1.1952 1699848000 1.1957 1699855200 1.1957 1699862400 1.1966 1699869600 1.1964 1699876800 1.1971 1699884000 1.1975 1699891200 1.1981 1699898400 1.2002 1699905600 1.1986 1699912800 1.1982 1699920000 1.1985 1699927200 1.1982 1699934400 1.1982 1699941600 1.2000 1699948800 1.1997 1699956000 1.1993 1699963200 1.1979 1699970400 1.1993 1699977600 1.1751 1699984800 1.1770 1699992000 1.1772 1699999200 1.1777 1700006400 1.1790 1700013600 1.1811 1700020800 1.1797 1700028000 1.1811 1700035200 1.1815 1700042400 1.1742 1700049600 1.1749 1700056800 1.1755 1700064000 1.1774 1700071200 1.1771 1700078400 1.1788 1700085600 1.1783 1700092800 1.1786 1700100000 1.1792 1700107200 1.1804 1700114400 1.1799 1700121600 1.1806 1700128800 1.1828 1700136000 1.1819 1700143200 1.1828 1700150400 1.1824 1700157600 1.1829 1700164800 1.1827 1700172000 1.1822 1700179200 1.1830 1700186400 1.2789 1700193600 1.2803 1700200800 1.2886 1700208000 1.2901 1700215200 1.2912 1700222400 1.2917 1700229600 1.2926 1700236800 1.2923 1700244000 1.2924 1700251200 1.2932 1700258400 1.2948 1700265600 1.2941 1700272800 1.2952 1700280000 1.2952 1700287200 1.2959 1700294400 1.2962 1700301600 1.2967 1700308800 1.2968 1700316000 1.2970 1700323200 1.2965 1700330400 1.2969 1700337600 1.2973 1700344800 1.2971 1700352000 1.2973 1700359200 1.2974 1700366400 1.2975 1700373600 1.2982 1700380800 1.2981 1700388000 1.2986 1700395200 1.2986 1700402400 1.2993 1700409600 1.2976 1700416800 1.2983 1700424000 1.2988 1700431200 1.2916 1700438400 1.2927 1700445600 1.2919 1700452800 1.2918 1700460000 1.2927 1700467200 1.2947 1700474400 1.2930 1700481600 1.2938 1700488800 1.2966 1700496000 1.2959 1700503200 1.2970 1700510400 1.2975 1700517600 1.2991 1700524800 1.3002 1700532000 1.3000 1700539200 1.3001 1700546400 1.3023 1700553600 1.3015 1700560800 1.3024 1700568000 1.3028 1700575200 1.3037 1700582400 1.3023 1700589600 1.3027 1700596800 1.3028 1700604000 1.3056 1700611200 1.3036 1700618400 1.3050 1700625600 1.3058 1700632800 1.3044 1700640000 1.3051 1700647200 1.3068 1700654400 1.3082 1700661600 1.3098 1700668800 1.3110 1700676000 1.3124 1700683200 1.3135 1700690400 1.3152 1700697600 1.3158 1700704800 1.3160 1700712000 1.3165 1700719200 1.3182 1700726400 1.3182 1700733600 1.3184 1700740800 1.3185 1700748000 1.3203 1700755200 1.3207 1700762400 1.3217 1700769600 1.3215 1700776800 1.3203 1700784000 1.3196 1700791200 1.3201 1700798400 1.3206 1700805600 1.3214 1700812800 1.3215 1700820000 1.3219 1700827200 1.3230 1700834400 1.3232 1700841600 1.3247 1700848800 1.3250 1700856000 1.3258 1700863200 1.3261 1700870400 1.3259 1700877600 1.3266 1700884800 1.3264 1700892000 1.3279 1700899200 1.3277 1700906400 1.3292 1700913600 1.3289 1700920800 1.3291 1700928000 1.3291 1700935200 1.3293 1700942400 1.3294 1700949600 1.3298 1700956800 1.3296 1700964000 1.3304 1700971200 1.3303 1700978400 1.3317 1700985600 1.3316 1700992800 1.3312 1701000000 1.3318 1701007200 1.3310 1701014400 1.3310 1701021600 1.3321 1701028800 1.3324 1701036000 1.3329 1701043200 1.3336 1701050400 1.3339 1701057600 1.3306 1701064800 1.3316 1701072000 1.3311 1701079200 1.3317 1701086400 1.3319 1701093600 1.3335 1701100800 1.3320 1701108000 1.3334 1701115200 1.3332 1701122400 1.3007 1701129600 1.3005 1701136800 1.3011 1701144000 1.3018 1701151200 1.3026 1701158400 1.3033 1701165600 1.3044 1701172800 1.3048 1701180000 1.3064 1701187200 1.3070 1701194400 1.3087 1701201600 1.3085 1701208800 1.3036 1701216000 1.3044 1701223200 1.3073 1701230400 1.3060 1701237600 1.3073 1701244800 1.3089 1701252000 1.3095 1701259200 1.3043 1701266400 1.3047 1701273600 1.3052 1701280800 1.3074 1701288000 1.3086 1701295200 1.3098 1701302400 1.3119 1701309600 1.3121 1701316800 1.3124 1701324000 1.3124 1701331200 1.3136 1701338400 1.3137 1701345600 1.3142 1701352800 1.3163 1701360000 1.3133 1701367200 1.3144 1701374400 1.3158 1701381600 1.3156 1701388800 1.3174 1701396000 1.3156 1701403200 1.3160 1701410400 1.3163 1701417600 1.3173 1701424800 1.3175 1701432000 1.3181 1701439200 1.3171 1701446400 1.3164 1701453600 1.3181 1701460800 1.3188 1701468000 1.3183 1701475200 1.3182 1701482400 1.3187 1701489600 1.3183 1701496800 1.3190 1701504000 1.3201 1701511200 1.3208 1701518400 1.3202 1701525600 1.3199 1701532800 1.3208 1701540000 1.3214 1701547200 1.3199 1701554400 1.3212 1701561600 1.3206 1701568800 1.3221 1701576000 1.3214 1701583200 1.3210 1701590400 1.3208 1701597600 1.3218 1701604800 1.3204 1701612000 1.3215 1701619200 1.3210 1701626400 1.3214 1701633600 1.3212 1701640800 1.3217 1701648000 1.3229 1701655200 1.3228 1701662400 1.3224 1701669600 1.3233 1701676800 1.3224 1701684000 1.3238 1701691200 1.3251 1701698400 1.3239 1701705600 1.3241 1701712800 1.3248 1701720000 1.3254 1701727200 1.3258 1701734400 1.3265 1701741600 1.3263 1701748800 1.3246 1701756000 1.3250 1701763200 1.3267 1701770400 1.3267 1701777600 1.3266 1701784800 1.3284 1701792000 1.3248 1701799200 1.3263 1701806400 1.3261 1701813600 1.3263 1701820800 1.3265 1701828000 1.3278 1701835200 1.3275 1701842400 1.3289 1701849600 1.3294 1701856800 1.3304 1701864000 1.3296 1701871200 1.3287 1701878400 1.3305 1701885600 1.3309 1701892800 1.3312 1701900000 1.3321 1701907200 1.3322 1701914400 1.3328 1701921600 1.3326 1701928800 1.3352 1701936000 1.3344 1701943200 1.3358 1701950400 1.3341 1701957600 1.3343 1701964800 1.3350 1701972000 1.3345 1701979200 1.3339 1701986400 1.3350 1701993600 1.3348 1702000800 1.3357 1702008000 1.3355 1702015200 1.3356 1702022400 1.3361 1702029600 1.3351 1702036800 1.3361 1702044000 1.3364 1702051200 1.3357 1702058400 1.3350 1702065600 1.3351 1702072800 1.3369 1702080000 1.3354 1702087200 1.3368 1702094400 1.3362 1702101600 1.3361 1702108800 1.3364 1702116000 1.3369 1702123200 1.3369 1702130400 1.3042 1702137600 1.3050 1702144800 1.3066 1702152000 1.3081 1702159200 1.3076 1702166400 1.3086 1702173600 1.3102 1702180800 1.3099 1702188000 1.3103 1702195200 1.3097 1702202400 1.3110 1702209600 1.3106 1702216800 1.3119 1702224000 1.3118 1702231200 1.3102 1702238400 1.3106 1702245600 1.3114 1702252800 1.3116 1702260000 1.3110 1702267200 1.3108 1702274400 1.3125 1702281600 1.3123 1702288800 1.3129 1702296000 1.3126 1702303200 1.3124 1702310400 1.3132 1702317600 1.3140 1702324800 1.3150 1702332000 1.3152 1702339200 1.3160 1702346400 1.3158 1702353600 1.3157 1702360800 1.3150 1702368000 1.3153 1702375200 1.3177 1702382400 1.3175 1702389600 1.3168 1702396800 1.3182 1702404000 1.3183 1702411200 1.3186 1702418400 1.3195 1702425600 1.3194 1702432800 1.3204 1702440000 1.3195 1702447200 1.3220 1702454400 1.3197 1702461600 1.3217 1702468800 1.3202 1702476000 1.3215 1702483200 1.3209 1702490400 1.3211 1702497600 1.3210 1702504800 1.3221 1702512000 1.3224 1702519200 1.3231 1702526400 1.3223 1702533600 1.3226 1702540800 1.3231 1702548000 1.3243 1702555200 1.3230 1702562400 1.3239 1702569600 1.3241 1702576800 1.3256 1702584000 1.3245 1702591200 1.3242 1702598400 1.3243 1702605600 1.3081 1702612800 1.3086 1702620000 1.3119 1702627200 1.3111 1702634400 1.3130 1702641600 1.3133 1702648800 1.3156 1702656000 1.3165 1702663200 1.3179 1702670400 1.3181 1702677600 1.3191 1702684800 1.3191 1702692000 1.3198 1702699200 1.3202 1702706400 1.3205 1702713600 1.3198 1702720800 1.3200 1702728000 1.3205 1702735200 1.3211 1702742400 1.3206 1702749600 1.3212 1702756800 1.3212 1702764000 1.3217 1702771200 1.3220 1702778400 1.3230 1702785600 1.3225 1702792800 1.3228 1702800000 1.3235 1702807200 1.3238 1702814400 1.3236 1702821600 1.3245 1702828800 1.3238 1702836000 1.3248 1702843200 1.3237 1702850400 1.3245 1702857600 1.3242 1702864800 1.3248 1702872000 1.3243 1702879200 1.3249 1702886400 1.3251 1702893600 1.3256 1702900800 1.3259 1702908000 1.3271 1702915200 1.3259 1702922400 1.3262 1702929600 1.3276 1702936800 1.3283 1702944000 1.3294 1702951200 1.3292 1702958400 1.3295 1702965600 1.3299 1702972800 1.3295 1702980000 1.3309 1702987200 1.3321 1702994400 1.3322 1703001600 1.3306 1703008800 1.3301 1703016000 1.3306 1703023200 1.3311 1703030400 1.3314 1703037600 1.3313 1703044800 1.3328 1703052000 1.3324 1703059200 1.3325 1703066400 1.3323 1703073600 1.3321 1703080800 1.3327 1703088000 1.3331 1703095200 1.3324 1703102400 1.3332 1703109600 1.3330 1703116800 1.3333 1703124000 1.3329 1703131200 1.3340 1703138400 1.3337 1703145600 1.3338 1703152800 1.3340 1703160000 1.3364 1703167200 1.3346 1703174400 1.3344 1703181600 1.3348 1703188800 1.3356 1703196000 1.3346 1703203200 1.3352 1703210400 1.3346 1703217600 1.3356 1703224800 1.3363 1703232000 1.3368 1703239200 1.3370 1703246400 1.3343 1703253600 1.3356 1703260800 1.3356 1703268000 1.3352 1703275200 1.3353 1703282400 1.3350 1703289600 1.3353 1703296800 1.3098 1703304000 1.3084 1703311200 1.3105 1703318400 1.3105 1703325600 1.3105 1703332800 1.3101 1703340000 1.3114 1703347200 1.3117 1703354400 1.3125 1703361600 1.3126 1703368800 1.3130 1703376000 1.3130 1703383200 1.3135 1703390400 1.3133 1703397600 1.3142 1703404800 1.3140 1703412000 1.3144 1703419200 1.3149 1703426400 1.3151 1703433600 1.3150 1703440800 1.3152 1703448000 1.3157 1703455200 1.3153 1703462400 1.3135 1703469600 1.3141 1703476800 1.3150 1703484000 1.3144 1703491200 1.3143 1703498400 1.3149 1703505600 1.3144 1703512800 1.3153 1703520000 1.3155 1703527200 1.3157 1703534400 1.3154 1703541600 1.3169 1703548800 1.3159 1703556000 1.3158 1703563200 1.3159 1703570400 1.3169 1703577600 1.3170 1703584800 1.3176 1703592000 1.3175 1703599200 1.3178 1703606400 1.3184 1703613600 1.3028 1703620800 1.3046 1703628000 1.3039 1703635200 1.3041 1703642400 1.3047 1703649600 1.3048 1703656800 1.3051 1703664000 1.3054 1703671200 1.3066 1703678400 1.3069 1703685600 1.3076 1703692800 1.3024 1703700000 1.3035 1703707200 1.3044 1703714400 1.3095 1703721600 1.3094 1703728800 1.3099 1703736000 1.3103 1703743200 1.3003 1703750400 1.3018 1703757600 1.3026 1703764800 1.3037 1703772000 1.3041 1703779200 1.3055 1703786400 1.3061 1703793600 1.3125 1703800800 1.3005 1703808000 1.3032 1703815200 1.3044 1703822400 1.3044 1703829600 1.3055 1703836800 1.3063 1703844000 1.3077 1703851200 1.3061 1703858400 1.3069 1703865600 1.3074 1703872800 1.3084 1703880000 1.3077 1703887200 1.3076 1703894400 1.3075 1703901600 1.3085 1703908800 1.3077 1703916000 1.3079 1703923200 1.3087 1703930400 1.3090 1703937600 1.3088 1703944800 1.3090 1703952000 1.3096 1703959200 1.3108 1703966400 1.3102 1703973600 1.3098 1703980800 1.3091 1703988000 1.3097 1703995200 1.3102 1704002400 1.3094 1704009600 1.3096 1704016800 1.3106 1704024000 1.3101 1704031200 1.3107 1704038400 1.3112 1704045600 1.3108 1704052800 1.3109 1704060000 1.3106 1704067200 1.3110 1704074400 1.3109 1704081600 1.3107 1704088800 1.3107 1704096000 1.3113 1704103200 1.3118 1704110400 1.3126 1704117600 1.3125 1704124800 1.3117 1704132000 1.3122 1704139200 1.3121 1704146400 1.3116 1704153600 1.3115 1704160800 1.3120 1704168000 1.3134 1704175200 1.3133 1704182400 1.3138 1704189600 1.3138 1704196800 1.3143 1704204000 1.3149 1704211200 1.3144 1704218400 1.3154 1704225600 1.3156 1704232800 1.3168 1704240000 1.3162 1704247200 1.3162 1704254400 1.3161 1704261600 1.3162 1704268800 1.3167 1704276000 1.3173 1704283200 1.3175 1704290400 1.3181 1704297600 1.3184 1704304800 1.3187 1704312000 1.3190 1704319200 1.3188 1704326400 1.3192 1704333600 1.3046 1704340800 1.3057 1704348000 1.3065 1704355200 1.3041 1704362400 1.3062 1704369600 1.3075 1704376800 1.3055 1704384000 1.3081 1704391200 1.3098 1704398400 1.3086 1704405600 1.3111 1704412800 1.3120 1704420000 1.3134 1704427200 1.3146 1704434400 1.3145 1704441600 1.3105 1704448800 1.3126 1704456000 1.3119 1704463200 1.3129 1704470400 1.3142 1704477600 1.3152 1704484800 1.3147 1704492000 1.3151 1704499200 1.3156 1704506400 1.3156 1704513600 1.3162 1704520800 1.3166 1704528000 1.3162 1704535200 1.3166 1704542400 1.3174 1704549600 1.3175 1704556800 1.3183 1704564000 1.3185 1704571200 1.3183 1704578400 1.3192 1704585600 1.3178 1704592800 1.3182 1704600000 1.3197 1704607200 1.3187 1704614400 1.3193 1704621600 1.3194 1704628800 1.3200 1704636000 1.3182 1704643200 1.3185 1704650400 1.3194 1704657600 1.3198 1704664800 1.3197 1704672000 1.3186 1704679200 1.3188 1704686400 1.3198 1704693600 1.3196 1704700800 1.3209 1704708000 1.3212 1704715200 1.3216 1704722400 1.3215 1704729600 1.3229 1704736800 1.3212 1704744000 1.3238 1704751200 1.3217 1704758400 1.3215 1704765600 1.3220 1704772800 1.3226 1704780000 1.3215 1704787200 1.3218 1704794400 1.3220 1704801600 1.3223 1704808800 1.3230 1704816000 1.3245 1704823200 1.3264 1704830400 1.3253 1704837600 1.3256 1704844800 1.3262 1704852000 1.3261 1704859200 1.3265 1704866400 1.3269 1704873600 1.3273 1704880800 1.3281 1704888000 1.3281 1704895200 1.3282 1704902400 1.3283 1704909600 1.3278 1704916800 1.3289 1704924000 1.3289 1704931200 1.3282 1704938400 1.3294 1704945600 1.3292 1704952800 1.3209 1704960000 1.3217 1704967200 1.3228 1704974400 1.3224 1704981600 1.3237 1704988800 1.3241 1704996000 1.3246 1705003200 1.3259 1705010400 1.3254 1705017600 1.3272 1705024800 1.3122 1705032000 1.3129 1705039200 1.3132 1705046400 1.3169 1705053600 1.3176 1705060800 1.3188 1705068000 1.3196 1705075200 1.3176 1705082400 1.3195 1705089600 1.3203 1705096800 1.3216 1705104000 1.3209 1705111200 1.3209 1705118400 1.3213 1705125600 1.3219 1705132800 1.3221 1705140000 1.3231 1705147200 1.3232 1705154400 1.3241 1705161600 1.3259 1705168800 1.3265 1705176000 1.3272 1705183200 1.3270 1705190400 1.3283 1705197600 1.3280 1705204800 1.3270 1705212000 1.3272 1705219200 1.3276 1705226400 1.3265 1705233600 1.3264 1705240800 1.3271 1705248000 1.3275 1705255200 1.3307 1705262400 1.3296 1705269600 1.3295 1705276800 1.3300 1705284000 1.3314 1705291200 1.3308 1705298400 1.3077 1705305600 1.3078 1705312800 1.3093 1705320000 1.3090 1705327200 1.3110 1705334400 1.3109 1705341600 1.3124 1705348800 1.3136 1705356000 1.3164 1705363200 1.3170 1705370400 1.3173 1705377600 1.3181 1705384800 1.3184 1705392000 1.3201 1705399200 1.3195 1705406400 1.3190 1705413600 1.3196 1705420800 1.3196 1705428000 1.3201 1705435200 1.3201 1705442400 1.3202 1705449600 1.3208 1705456800 1.3214 1705464000 1.3217 1705471200 1.3216 1705478400 1.3221 1705485600 1.3227 1705492800 1.3236 1705500000 1.3235 1705507200 1.3240 1705514400 1.3250 1705521600 1.3252 1705528800 1.3323 1705536000 1.3314 1705543200 1.3348 1705550400 1.3266 1705557600 1.3334 1705564800 1.3261 1705572000 1.3369 1705579200 1.3262 1705586400 1.3269 1705593600 1.3215 1705600800 1.3229 1705608000 1.3218 1705615200 1.3216 1705622400 1.3219 1705629600 1.3229 1705636800 1.3221 1705644000 1.3235 1705651200 1.3236 1705658400 1.3242 1705665600 1.3247 1705672800 1.3250 1705680000 1.3257 1705687200 1.3260 1705694400 1.3260 1705701600 1.3259 1705708800 1.3265 1705716000 1.3266 1705723200 1.3278 1705730400 1.3275 1705737600 1.3279 1705744800 1.3280 1705752000 1.3285 1705759200 1.3288 1705766400 1.3282 1705773600 1.3288 1705780800 1.3285 1705788000 1.3295 1705795200 1.3298 1705802400 1.3302 1705809600 1.3289 1705816800 1.3290 1705824000 1.3290 1705831200 1.3289 1705838400 1.3297 1705845600 1.3303 1705852800 1.3302 1705860000 1.3314 1705867200 1.3307 1705874400 1.3304 1705881600 1.3301 1705888800 1.3305 1705896000 1.3307 1705903200 1.3314 1705910400 1.3312 1705917600 1.3324 1705924800 1.3324 1705932000 1.3325 1705939200 1.3339 1705946400 1.3342 1705953600 1.3333 1705960800 1.3330 1705968000 1.3331 1705975200 1.3337 1705982400 1.3344 1705989600 1.3348 1705996800 1.3347 1706004000 1.3351 1706011200 1.3348 1706018400 1.3353 1706025600 1.3354 1706032800 1.3360 1706040000 1.3354 1706047200 1.3365 1706054400 1.3353 1706061600 1.3356 1706068800 1.3359 1706076000 1.3353 1706083200 1.3462 1706090400 1.3353 1706097600 1.3358 1706104800 1.3360 1706112000 1.3363 1706119200 1.3368 1706126400 1.3365 1706133600 1.3370 1706140800 1.3381 1706148000 1.3382 1706155200 1.3388 1706162400 1.3388 1706169600 1.3379 1706176800 1.3386 1706184000 1.3488 1706191200 1.3385 1706198400 1.3385 1706205600 1.3398 1706212800 1.3391 1706220000 1.3410 1706227200 1.3408 1706234400 1.3400 1706241600 1.3399 1706248800 1.3421 1706256000 1.3431 1706263200 1.3187 1706270400 1.3195 1706277600 1.3216 1706284800 1.3222 1706292000 1.3228 1706299200 1.3228 1706306400 1.3230 1706313600 1.3234 1706320800 1.3240 1706328000 1.3253 1706335200 1.3244 1706342400 1.3250 1706349600 1.3266 1706356800 1.3254 1706364000 1.3265 1706371200 1.3255 1706378400 1.3267 1706385600 1.3268 1706392800 1.3283 1706400000 1.3274 1706407200 1.3281 1706414400 1.3287 1706421600 1.3284 1706428800 1.3284 1706436000 1.3297 1706443200 1.3289 1706450400 1.3296 1706457600 1.3298 1706464800 1.3278 1706472000 1.3286 1706479200 1.3285 1706486400 1.3290 1706493600 1.3291 1706500800 1.3295 1706508000 1.3296 1706515200 1.3301 1706522400 1.3286 1706529600 1.3303 1706536800 1.3312 1706544000 1.3307 1706551200 1.3303 1706558400 1.3299 1706565600 1.3301 1706572800 1.3299 1706580000 1.3322 1706587200 1.3318 1706594400 1.3319 1706601600 1.3324 1706608800 1.3061 1706616000 1.3087 1706623200 1.3107 1706630400 1.3122 1706637600 1.3144 1706644800 1.3152 1706652000 1.3178 1706659200 1.3181 1706666400 1.3186 1706673600 1.3196 1706680800 1.3197 1706688000 1.3199 1706695200 1.3206 1706702400 1.3215 1706709600 1.3224 1706716800 1.3229 1706724000 1.3240 1706731200 1.3188 1706738400 1.3191 1706745600 1.3196 1706752800 1.3206 1706760000 1.3207 1706767200 1.3210 1706774400 1.3220 1706781600 1.3225 1706788800 1.3230 1706796000 1.3105 1706803200 1.3107 1706810400 1.3156 1706817600 1.3167 1706824800 1.3174 1706832000 1.3171 1706839200 1.3174 1706846400 1.3185 1706853600 1.3186 1706860800 1.3191 1706868000 1.3198 1706875200 1.3202 1706882400 1.3199 1706889600 1.3215 1706896800 1.3231 1706904000 1.3238 1706911200 1.3238 1706918400 1.3241 1706925600 1.3238 1706932800 1.3241 1706940000 1.3242 1706947200 1.3242 1706954400 1.3246 1706961600 1.3244 1706968800 1.3252 1706976000 1.3231 1706983200 1.3234 1706990400 1.3247 1706997600 1.3227 1707004800 1.3238 1707012000 1.3233 1707019200 1.3240 1707026400 1.3247 1707033600 1.3245 1707040800 1.3249 1707048000 1.3251 1707062400 1.3255 1707069600 1.3250 1707076800 1.3263 1707084000 1.3260 1707091200 1.3268 1707098400 1.3275 1707105600 1.3262 1707112800 1.3272 1707120000 1.3278 1707127200 1.3280 1707134400 1.3288 1707141600 1.3290 1707148800 1.3288 1707156000 1.3064 1707163200 1.3070 1707170400 1.3075 1707177600 1.3086 1707184800 1.3095 1707192000 1.3096 1707199200 1.3112 1707206400 1.3127 1707213600 1.3129 1707220800 1.3127 1707228000 1.3142 1707235200 1.3137 1707242400 1.3070 1707249600 1.3063 1707256800 1.3072 1707264000 1.3092 1707271200 1.3054 1707278400 1.3080 1707285600 1.3099 1707292800 1.3105 1707300000 1.3106 1707307200 1.3105 1707314400 1.3113 1707321600 1.3111 1707328800 1.3117 1707336000 1.3144 1707343200 1.3132 1707350400 1.3148 1707357600 1.3146 1707364800 1.3147 1707372000 1.3162 1707379200 1.3157 1707386400 1.3168 1707393600 1.3156 1707400800 1.3162 1707408000 1.3166 1707415200 1.3171 1707422400 1.3186 1707429600 1.3185 1707436800 1.3191 1707444000 1.3202 1707451200 1.3208 1707458400 1.3216 1707465600 1.3225 1707472800 1.3222 1707480000 1.3228 1707487200 1.3231 1707494400 1.3234 1707501600 1.3239 1707508800 1.3239 1707516000 1.3257 1707523200 1.3254 1707530400 1.3254 1707537600 1.3256 1707544800 1.3274 1707552000 1.3274 1707559200 1.3269 1707566400 1.3269 1707573600 1.3240 1707580800 1.3246 1707588000 1.3248 1707595200 1.3250 1707602400 1.3250 1707609600 1.3253 1707616800 1.3258 1707624000 1.3261 1707631200 1.3260 1707638400 1.3259 1707645600 1.3253 1707652800 1.3268 1707660000 1.3276 1707667200 1.3263 1707674400 1.3270 1707681600 1.3282 1707688800 1.3292 1707696000 1.3290 1707703200 1.3298 1707710400 1.3293 1707717600 1.3308 1707724800 1.3312 1707732000 1.3310 1707739200 1.3309 1707746400 1.3290 1707753600 1.3282 1707760800 1.3112 1707768000 1.3122 1707775200 1.3128 1707782400 1.3139 1707789600 1.3147 1707796800 1.3145 1707804000 1.3153 1707811200 1.3172 1707818400 1.3177 1707825600 1.3167 1707832800 1.3192 1707840000 1.3185 1707847200 1.3196 1707854400 1.3198 1707861600 1.3168 1707868800 1.3173 1707876000 1.3175 1707883200 1.3185 1707890400 1.3192 1707897600 1.3183 1707904800 1.3201 1707912000 1.3196 1707919200 1.3207 1707926400 1.3216 1707933600 1.3225 1707940800 1.3223 1707948000 1.3227 1707955200 1.3226 1707962400 1.3246 1707969600 1.3251 1707976800 1.3258 1707984000 1.3243 1707991200 1.3250 1707998400 1.3256 1708005600 1.3258 1708012800 1.3275 1708020000 1.3224 1708027200 1.3227 1708034400 1.3233 1708041600 1.3225 1708048800 1.3237 1708056000 1.3240 1708063200 1.3240 1708070400 1.3261 1708077600 1.3268 1708084800 1.3275 1708092000 1.3247 1708099200 1.3240 1708106400 1.3231 1708113600 1.3228 1708120740 1.3238 1708128000 1.3232 1708135200 1.3234 1708142400 1.3238 1708149600 1.3249 1708156800 1.3240 1708164000 1.3251 1708171200 1.3253 1708178400 1.3251 1708185600 1.3256 1708192800 1.3246 1708200000 1.3248 1708207200 1.3252 1708214400 1.3261 1708221600 1.3260 1708228800 1.3044 1708236000 1.3049 1708243200 1.3056 1708250400 1.3060 1708257600 1.3066 1708264800 1.3068 1708272000 1.3071 1708286400 1.3224 1708293600 1.3100 1708300800 1.3111 1708308000 1.3111 1708315200 1.3115 1708322400 1.3117 1708329600 1.3131 1708336800 1.3119 1708344000 1.3137 1708351200 1.3151 1708358400 1.3154 1708365600 1.3159 1708372800 1.3157 1708380000 1.3163 1708387200 1.3175 1708394400 1.3181 1708401600 1.3182 1708408800 1.3187 1708416000 1.3201 1708423200 1.3201 1708430400 1.3185 1708437600 1.3180 1708444800 1.3106 1708452000 1.3133 1708459200 1.3139 1708466400 1.3158 1708473600 1.3153 1708480800 1.3169 1708488000 1.3185 1708495200 1.3189 1708502400 1.3193 1708509600 1.3193 1708516800 1.3200 1708524000 1.3210 1708531200 1.3222 1708538400 1.3218 1708545600 1.3223 1708552800 1.3226 1708560000 1.3236 1708567200 1.3241 1708574400 1.3231 1708581600 1.3258 1708588800 1.3276 1708596000 1.3282 1708603200 1.3288 1708610400 1.3290 1708617600 1.3050 1708624800 1.3078 1708632000 1.3084 1708639200 1.3105 1708646400 1.3118 1708653600 1.3141 1708660800 1.3146 1708668000 1.3161 1708675200 1.3067 1708682400 1.3164 1708689600 1.3180 1708696800 1.3195 1708704000 1.3206 1708711200 1.3220 1708718400 1.3226 1708725600 1.3231 1708732800 1.3234 1708740000 1.3241 1708747200 1.3242 1708754400 1.3239 1708761600 1.3245 1708768800 1.3257 1708776000 1.3249 1708783200 1.3251 1708790400 1.3254 1708797600 1.3229 1708804800 1.3240 1708812000 1.3247 1708819200 1.3231 1708826400 1.3245 1708833600 1.3258 1708840800 1.3264 1708848000 1.3267 1708855200 1.3263 1708862400 1.3262 1708869600 1.3276 1708876800 1.3267 1708884000 1.3267 1708891200 1.3270 1708898400 1.3092 1708912800 1.3096 1708920000 1.3102 1708927200 1.3091 1708934400 1.3117 1708941600 1.3120 1708948800 1.3127 1708956000 1.3139 1708963200 1.3153 1708970400 1.3168 1708977600 1.3172 1708984800 1.3185 1708992000 1.3183 1708999200 1.3185 1709006400 1.3200 1709013600 1.3212 1709020800 1.3048 1709028000 1.3034 1709035200 1.3064 1709042400 1.3075 1709049600 1.3092 1709056800 1.3107 1709064000 1.3109 1709071200 1.3297 1709078400 1.3317 1709085600 1.3343 1709092800 1.3295 1709100000 1.3313 1709107200 1.3324 1709114400 1.3328 1709121600 1.3342 1709128800 1.3352 1709136000 1.3359 1709143200 1.3336 1709150400 1.3353 1709157600 1.3389 1709164800 1.3396 1709172000 1.3394 1709179200 1.3403 1709186400 1.3409 1709193600 1.3431 1709200800 1.3430 1709208000 1.3431 1709215200 1.3439 1709222400 1.3447 1709229600 1.3456 1709236800 1.3457 1709244000 1.3426 1709251200 1.3458 1709258400 1.3461 1709265600 1.3461 1709272800 1.3437 1709280000 1.3441 1709287200 1.3476 1709294400 1.3478 1709301600 1.3472 1709308800 1.3490 1709316000 1.3458 1709323200 1.3471 1709330400 1.3477 1709337600 1.3475 1709344800 1.3480 1709352000 1.3483 1709359200 1.3482 1709366400 1.3486 1709373600 1.3101 1709380800 1.3098 1709388000 1.3109 1709395200 1.3110 1709402400 1.3097 1709409600 1.3112 1709416800 1.3111 1709424000 1.3121 1709431200 1.3126 1709438400 1.3131 1709445600 1.3137 1709452800 1.3146 1709460000 1.3147 1709467200 1.3151 1709474400 1.3160 1709481600 1.3156 1709488800 1.3162 1709496000 1.3167 1709503200 1.3170 1709510400 1.3175 1709517600 1.3155 1709524800 1.3160 1709532000 1.3174 1709539200 1.3168 1709546400 1.3172 1709553600 1.3188 1709560800 1.3192 1709568000 1.3186 1709575200 1.3195 1709582400 1.3211 1709589600 1.3209 1709596800 1.3200 1709604000 1.3231 1709611200 1.3231 1709618400 1.3112 1709625600 1.3130 1709632800 1.3137 1709640000 1.3129 1709647200 1.3166 1709654400 1.3164 1709661600 1.3172 1709668800 1.3192 1709676000 1.3192 1709683200 1.3205 1709690400 1.3210 1709697600 1.3222 1709704800 1.3228 1709712000 1.3240 1709719200 1.3251 1709726400 1.3258 1709733600 1.3258 1709740800 1.3267 1709748000 1.3273 1709755200 1.3281 1709762400 1.3284 1709769600 1.3287 1709776800 1.3288 1709784000 1.3292 1709791200 1.3304 1709798400 1.3304 1709805600 1.3326 1709812800 1.3324 1709820000 1.3327 1709827200 1.3322 1709834400 1.3334 1709841600 1.3330 1709848800 1.3333 1709856000 1.3343 1709863200 1.3344 1709870400 1.3346 1709877600 1.3323 1709884800 1.3353 1709892000 1.3361 1709899200 1.3361 1709906400 1.3378 1709913600 1.3375 1709920800 1.3386 1709928000 1.3378 1709935200 1.3387 1709942400 1.3383 1709949600 1.3390 1709956800 1.3388 1709964000 1.3399 1709971200 1.3401 1709978400 1.3401 1709985600 1.3407 1709992800 1.3384 1710000000 1.3399 1710007200 1.3412 1710014400 1.3411 1710021600 1.3408 1710028800 1.3414 1710036000 1.3382 1710043200 1.3413 1710050400 1.3424 1710057600 1.3423 1710064800 1.3428 1710072000 1.3429 1710079200 1.3431 1710086400 1.3429 1710093600 1.3445 1710100800 1.3436 1710108000 1.3435 1710115200 1.3396 1710122400 1.3403 1710129600 1.3397 1710136800 1.3411 1710144000 1.3407 1710151200 1.3409 1710158400 1.3411 1710165600 1.3417 1710172800 1.3425 1710180000 1.3428 1710187200 1.3406 1710194400 1.3438 1710201600 1.3441 1710208800 1.3443 1710216000 1.3455 1710223200 1.3451 1710230400 1.3454 1710237600 1.3428 1710244800 1.3465 1710252000 1.3151 1710259200 1.3156 1710266400 1.3141 1710273600 1.3196 1710280800 1.3192 1710288000 1.3193 1710295200 1.3197 1710302400 1.3210 1710309600 1.3215 1710316800 1.3232 1710324000 1.3244 1710331200 1.3246 1710338400 1.3253 1710345600 1.3266 1710352800 1.3265 1710360000 1.3261 1710367200 1.3263 1710374400 1.3271 1710381600 1.3280 1710388800 1.3287 1710396000 1.3295 1710403200 1.3294 1710410400 1.3293 1710417600 1.3302 1710424800 1.3291 1710432000 1.3298 1710439200 1.3308 1710446400 1.3319 1710453600 1.3303 1710460800 1.3327 1710468000 1.3334 1710475200 1.3266 1710482400 1.3325 1710489600 1.3288 1710496800 1.3333 1710504000 1.3300 1710511200 1.3277 1710518400 1.3214 1710525600 1.3223 1710532800 1.3229 1710540000 1.3241 1710547200 1.3238 1710554400 1.3308 1710561600 1.3318 1710568800 1.3319 1710576000 1.3322 1710583200 1.3326 1710590400 1.3321 1710597600 1.3325 1710604800 1.3328 1710612000 1.3343 1710619200 1.3187 1710626400 1.3201 1710633600 1.3210 1710640800 1.3218 1710648000 1.3217 1710655200 1.3180 1710662400 1.3232 1710669600 1.3234 1710676800 1.3235 1710684000 1.3244 1710691200 1.3247 1710698400 1.3254 1710705600 1.3253 1710712800 1.3258 1710720000 1.3233 1710727200 1.3256 1710734400 1.3272 1710741600 1.3255 1710748800 1.3247 1710756000 1.3255 1710763200 1.3262 1710770400 1.3273 1710777600 1.3285 1710784800 1.3248 1710792000 1.3302 1710799200 1.3312 1710806400 1.3290 1710813600 1.3257 1710820800 1.3291 1710828000 1.3284 1710835200 1.3024 1710842400 1.3023 1710849600 1.3040 1710856800 1.3077 1710864000 1.3081 1710871200 1.3090 1710878400 1.3107 1710885600 1.3112 1710892800 1.3126 1710900000 1.3085 1710907200 1.3135 1710914400 1.3149 1710921600 1.3158 1710928800 1.3148 1710936000 1.3170 1710943200 1.3182 1710950400 1.3043 1710957600 1.3047 1710964800 1.3020 1710972000 1.3021 1710979200 1.3077 1710986400 1.3091 1710993600 1.3093 1711000800 1.3084 1711008000 1.3094 1711015200 1.3104 1711022400 1.3113 1711029600 1.3124 1711036800 1.3179 1711044000 1.3186 1711051200 1.3188 1711058400 1.3138 1711065600 1.3186 1711072800 1.3198 1711080000 1.3148 1711087200 1.3207 1711094400 1.3143 1711101600 1.3216 1711108800 1.3216 1711116000 1.3216 1711123200 1.3155 1711130400 1.3235 1711137600 1.3234 1711144800 1.3173 1711152000 1.3234 1711159200 1.3240 1711166400 1.3254 1711173600 1.3214 1711180800 1.3254 1711188000 1.3254 1711195200 1.3258 1711202400 1.3259 1711209600 1.3260 1711216800 1.3260 1711224000 1.3251 1711231200 1.3198 1711238400 1.3257 1711245600 1.3254 1711252800 1.3262 1711260000 1.3129 1711267200 1.3141 1711274400 1.3142 1711281600 1.3149 1711288800 1.3153 1711296000 1.3160 1711303200 1.3175 1711310400 1.3111 1711317600 1.3168 1711324800 1.3166 1711332000 1.3191 1711339200 1.3185 1711346400 1.3201 1711353600 1.3215 1711360800 1.3202 1711368000 1.3220 1711375200 1.3216 1711382400 1.3220 1711389600 1.3219 1711396800 1.3228 1711404000 1.3227 1711411200 1.3161 1711418400 1.3176 1711425600 1.3185 1711432800 1.3190 1711440000 1.3134 1711447200 1.3213 1711454400 1.3212 1711461600 1.3226 1711468800 1.3161 1711476000 1.3248 1711483200 1.3098 1711490400 1.3115 1711497600 1.3061 1711504800 1.3128 1711512000 1.3125 1711519200 1.3134 1711526400 1.3154 1711533600 1.3158 1711540800 1.3175 1711548000 1.3180 1711555200 1.3109 1711562400 1.3101 1711569600 1.3134 1711576800 1.3124 1711584000 1.3147 1711591200 1.3140 1711598400 1.3148 1711605600 1.3149 1711612800 1.3153 1711620000 1.3173 1711627200 1.3183 1711634400 1.3174 1711641600 1.3184 1711648800 1.3113 1711656000 1.3189