1051972140 69.00
1051979340 69.00
1051986540 69.00
1051993740 69.00
1052000940 69.00
1052008140 69.00
1052015340 69.00
1052022540 69.00
1052029740 69.00
1052036940 68.90
1052044140 68.90
1052051340 69.00
1052058540 69.00
1052065740 69.00
1052072940 69.00
1052080140 69.00
1052087340 69.00
1052094540 69.00
1052101740 69.21
1052108940 69.21
1052116140 69.31
1052123340 69.31
1052130540 69.31
1052137740 69.54
1052173020 69.41
1052180220 69.41
1052187420 69.41
1052194620 69.31
1052201820 69.41
1052209020 69.51
1052216220 69.51
1052223420 69.51
1052230620 69.51
1052237820 69.51
1052245020 69.51
1052252220 69.51
1052259420 69.51
1052266620 69.51
1052273820 69.51
1052281020 69.51
1052288220 69.51
1052295420 69.51
1052302620 69.51
1052309820 69.28
1052317020 69.28
1052324220 69.28
1052331420 69.28
1052338620 69.28
1052345820 69.28
1052353020 69.28
1052360220 69.28
1052367420 69.38
1052374620 69.38
1052381820 69.38
1052389020 69.28
1052396220 69.28
1052403420 69.38
1052410620 69.48
1052417820 69.48
1052425020 69.48
1052432220 69.48
1052439420 69.48
1052446620 69.38
1052453820 69.38
1052461020 69.38
1052468220 69.38
1052475420 69.48
1052482620 69.48
1052489820 69.58
1052497020 69.58
1052504220 69.58
1052511420 69.38
1052518620 69.58
1052525820 69.81
1052533020 69.58
1052540220 69.58
1052547420 69.58
1052554620 69.58
1052561820 69.58
1052569020 69.58
1052576220 69.58
1052583420 69.58
1052590620 69.58
1052597820 69.58
1052605020 69.58
1052612220 69.58
1052619420 69.58
1052626620 69.58
1052633820 69.58
1052641020 69.68
1052648220 69.68
1052655420 69.68
1052662620 69.58
1052669820 69.58
1052677020 69.58
1052684220 69.58
1052691420 69.68
1052698620 69.68
1052705820 69.68
1052713020 69.68
1052720220 69.68
1052727420 69.68
1052734620 69.45
1052741820 69.45
1052749020 69.45
1052756220 69.45
1052763420 69.55
1052770620 69.55
1052777820 61.82
1052785020 69.90
1052792220 69.55
1052806620 68.60
1052813820 57.41
1052821020 69.94
1052835420 58.82
1052842620 61.54
1052849820 67.14
1052857020 58.82
1052864220 69.05
1052871420 61.11
1052878620 61.11
1052885820 71.11
1052893020 68.69
1052907420 69.12
1052914620 65.31
1052921820 71.72
1052929020 63.64
1052950620 69.68
1053051900 69.58
1053059100 69.58
1053066300 69.48
1053073500 69.58
1053080700 69.48
1053087900 69.58
1053095100 69.68
1053102300 69.58
1053109500 69.58
1053116700 69.58
1053123900 69.68
1053131100 69.77
1053138300 69.77
1053145500 69.77
1053152700 69.77
1053159900 69.77
1053167100 69.77
1053174300 69.77
1053181500 69.77
1053188700 69.77
1053195900 70.00
1053203100 69.77
1053210300 69.77
1053217500 69.77
1053224700 69.77
1053231900 69.77
1053239100 69.77
1053246300 69.68
1053253500 69.68
1053260700 69.68
1053267900 69.58
1053275100 69.58
1053282300 69.58
1053289500 69.58
1053296700 69.58
1053303900 69.58
1053311100 69.58
1053318300 69.58
1053325500 69.77
1053332700 69.77
1053339900 69.77
1053347100 69.77
1053354300 69.77
1053361500 69.77
1053368700 69.87
1053375900 69.87
1053383100 69.87
1053390300 69.87
1053397500 69.87
1053404700 69.87
1053411900 69.90
1053419100 69.87
1053426300 69.87
1053433500 69.97
1053440700 69.97
1053447900 69.97
1053455100 69.97
1053464640 69.97
1053471840 69.87
1053479040 69.97
1053486240 69.97
1053493440 69.97
1053500640 69.97
1053507840 70.06
1053515040 70.06
1053522240 69.97
1053529440 70.25
1053536640 70.25
1053543840 70.25
1053551040 70.25
1053558240 70.48
1053565440 70.48
1053572640 70.48
1053579840 70.48
1053587040 70.48
1053594240 70.48
1053601440 70.48
1053608640 70.48
1053615840 70.38
1053623040 70.38
1053630240 70.38
1053637440 70.38
1053644640 70.38
1053651840 70.38
1053659040 70.38
1053666240 70.29
1053673440 70.38
1053680640 70.16
1053687840 70.06
1053695040 70.06
1053702240 70.06
1053709440 70.06
1053716640 70.06
1053723840 69.94
1053731040 69.94
1053738240 69.94
1053745440 69.94
1053752640 69.94
1053759840 69.94
1053767040 69.94
1053774240 69.94
1053781440 69.84
1053788640 69.84
1053795840 69.94
1053803040 69.94
1053810240 69.94
1053817440 69.94
1053824640 69.94
1053831840 69.94
1053839040 69.84
1053846240 69.94
1053853440 69.94
1053860640 69.94
1053867840 69.75
1053875040 69.94
1053882240 69.84
1053889440 69.84
1053896640 69.84
1053903840 69.84
1053911040 69.84
1053918240 69.84
1053925440 69.84
1053932640 69.84
1053939840 69.94
1053947040 69.94
1053954240 69.94
1053961440 69.94
1053968640 69.94
1053975840 69.94
1053983040 69.94
1053990240 69.65
1053997440 69.84
1054004640 69.84
1054011840 69.84
1054019040 69.94
1054026240 69.94
1054033440 69.94
1054040640 69.94
1054047840 69.94
1054055040 69.94
1054062240 69.94
1054069440 69.94
1054076640 69.94
1054083840 69.94
1054091040 69.94
1054098240 69.94
1054105440 69.94
1054112640 69.84
1054119840 69.75
1054127040 69.75
1054134240 69.75
1054141440 69.75
1054148640 69.75
1054155840 69.75
1054163040 69.87
1054170240 69.97
1054177440 69.87
1054184640 69.97
1054191840 69.97
1054199040 69.97
1054206240 69.97
1054213440 70.06
1054220640 70.06
1054227840 69.97
1054235040 70.06
1054242240 70.06
1054249440 70.06
1054256640 70.06
1054263840 70.06
1054271040 70.06
1054278240 69.97
1054285440 69.97
1054292640 69.87
1054299840 69.97
1054307040 70.06
1054314240 70.06
1054321440 70.06
1054328640 70.06
1054335840 70.06
1054343040 70.06
1054350240 70.06
1054357440 70.06
1054364640 70.06
1054371840 70.06
1054379040 70.06
1054386240 70.06
1054393440 70.06
1054400640 70.06
1054407840 70.06
1054415040 70.06
1054422240 70.06
1054579920 70.16
1054587120 70.16
1054594320 70.16
1054601520 70.16
1054608720 70.16
1054615920 70.06
1054623120 70.16
1054630320 70.25
1054637520 70.25
1054644720 70.35
1054651920 70.35
1054659120 70.44
1054666320 70.57
1054673520 70.25
1054680720 70.25
1054687920 70.35
1054695120 70.35
1054702320 70.35
1054709520 70.44
1054716720 70.35
1054723920 70.44
1054731120 70.53
1054738320 70.53
1054745520 70.53
1054752720 70.44
1054759920 70.44
1054767120 70.44
1054774320 70.53
1054781520 70.53
1054788720 70.53
1054795920 70.62
1054803120 70.72
1054810320 70.81
1054817520 70.72
1054824720 70.62
1054831920 70.72
1054839120 70.72
1054846320 70.62
1054853520 70.72
1054860720 70.81
1054867920 70.81
1054875120 71.03
1054882320 71.03
1054889520 70.72
1054896720 70.81
1054903920 70.81
1054911120 70.72
1054918320 70.81
1054925520 70.81
1054932720 70.81
1054939920 70.81
1054947120 70.81
1054954320 70.81
1054961520 70.81
1054968720 70.81
1054975920 70.81
1054983120 70.72
1054990320 70.72
1054997520 70.81
1055004720 70.81
1055011920 70.81
1055019120 70.81
1055026320 70.81
1055033520 70.62
1055040720 70.62
1055047920 70.62
1055055120 70.62
1055062320 70.62
1055069520 70.62
1055076720 70.81
1055083920 76.45
1055091120 76.45
1055098320 76.45
1055105520 76.45
1055112720 76.45
1055119920 76.45
1055127120 76.45
1055134320 76.45
1055141520 76.45
1055148720 68.47
1055155920 68.37
1055163120 68.37
1055170320 68.28
1055177520 68.18
1055184720 68.28
1055191920 68.56
1055199120 68.56
1055206320 68.56
1055213520 68.56
1055220720 69.33
1055227920 69.44
1055235120 69.44
1055242320 69.54
1055249520 69.44
1055256720 69.44
1055263920 69.33
1055271120 69.44
1055278320 69.44
1055285520 69.44
1055292720 66.25
1055299920 69.54
1055307120 69.54
1055314320 69.54
1055321520 68.75
1055328720 68.66
1055335920 68.66
1055343120 68.66
1055350320 68.66
1055357520 68.66
1055364720 68.66
1055371920 68.66
1055379120 68.84
1055386320 68.84
1055393520 68.84
1055400720 68.84
1055407920 68.84
1055415120 68.84
1055422320 68.75
1055429520 68.75
1055436720 68.66
1055443920 68.75
1055451120 68.75
1055458320 68.75
1055465520 68.84
1055472720 68.84
1055479920 68.84
1055487120 68.84
1055494320 72.00
1055501520 71.83
1055508720 71.83
1055515920 71.83
1055523120 71.91
1055530320 71.91
1055537520 71.83
1055544720 71.83
1055551920 71.83
1055559120 71.74
1055566320 71.83
1055573520 72.05
1055580720 71.74
1055587920 71.74
1055595120 71.83
1055602320 71.83
1055609520 71.83
1055616720 71.83
1055623920 71.83
1055631120 71.83
1055638320 71.74
1055645520 72.05
1055652720 72.05
1055659920 72.05
1055667120 71.83
1055674320 71.83
1055681520 71.83
1055688720 71.91
1055695920 71.91
1055703120 71.91
1055710320 71.83
1055717520 71.74
1055724720 71.83
1055731920 71.83
1055739120 71.83
1055746320 71.83
1055753520 71.91
1055760720 71.91
1055767920 71.91
1055775120 71.91
1055782320 71.69
1055789520 71.69
1055796720 71.69
1055803920 71.69
1055811120 71.78
1055818320 71.78
1055825520 71.78
1055832720 71.78
1055839920 71.78
1055847120 71.69
1055854320 71.87
1055861520 71.47
1055868720 71.56
1055875920 71.47
1055883120 71.56
1055890320 71.56
1055897520 71.65
1055904720 71.65
1055911920 71.65
1055919120 71.65
1055926320 71.65
1055933520 71.56
1055940720 71.56
1055947920 71.56
1055955120 71.56
1055962320 71.56
1055969520 71.47
1055976720 71.47
1055983920 71.47
1055991120 71.56
1055998320 71.56
1056005520 71.65
1056012720 71.73
1056019920 71.73
1056027120 71.82
1056034320 71.82
1056041520 71.82
1056048720 71.82
1056055920 71.82
1056063120 71.82
1056070320 71.90
1056077520 71.90
1056084720 71.90
1056091920 71.90
1056099120 71.82
1056106320 71.90
1056113520 71.90
1056120720 71.90
1056127920 71.90
1056135120 71.90
1056142320 71.90
1056149520 71.82
1056156720 71.90
1056163920 71.90
1056171120 71.90
1056178320 71.90
1056185520 71.90
1056192720 71.82
1056199920 71.90
1056207120 71.82
1056214320 71.82
1056221520 71.82
1056228720 71.82
1056235920 71.82
1056243120 71.82
1056250320 71.82
1056257520 71.82
1056264720 71.82
1056271920 71.82
1056279120 71.82
1056286320 71.82
1056293520 71.82
1056300720 71.82
1056307920 71.82
1056315120 71.82
1056322320 71.82
1056329520 71.90
1056336720 71.90
1056343920 71.99
1056351120 71.99
1056358320 72.07
1056365520 72.07
1056372720 72.07
1056379920 72.16
1056387120 72.16
1056394320 72.16
1056401520 72.07
1056408720 72.07
1056415920 72.07
1056423120 71.99
1056430320 71.90
1056437520 71.99
1056444720 72.07
1056451920 72.07
1056459120 72.07
1056466320 72.07
1056473520 72.07
1056480720 72.16
1056487920 72.16
1056495120 72.16
1056502320 72.16
1056509520 72.16
1056516720 72.16
1056523920 72.16
1056531120 72.16
1056538320 72.16
1056545520 72.16
1056552720 72.16
1056559920 72.16
1056567120 72.16
1056574320 72.16
1056581520 72.16
1056588720 72.16
1056595920 72.16
1056603120 72.16
1056610320 72.07
1056617520 72.16
1056624720 72.16
1056631920 72.16
1056639120 72.16
1056646320 72.16
1056653520 72.16
1056660720 72.16
1056667920 72.16
1056675120 72.16
1056682320 72.24
1056689520 72.16
1056696720 72.16
1056703920 72.24
1056711120 72.24
1056718320 72.02
1056725520 72.02
1056732720 72.16
1056739920 72.16
1056747120 72.16
1056754320 72.24
1056761520 72.24
1056768720 72.24
1056775920 72.24
1056783120 72.24
1056790320 72.11
1056797520 72.11
1056804720 72.11
1056811920 72.11
1056819120 72.11
1056826320 72.11
1056833520 72.02
1056840720 72.02
1056847920 72.02
1056855120 71.94
1056862320 71.94
1056869520 71.86
1056876720 71.77
1056883920 71.86
1056891120 71.94
1056898320 71.94
1056905520 71.94
1056912720 71.94
1056919920 71.94
1056927120 71.94
1056934320 71.94
1056941520 71.94
1056948720 71.94
1056955920 71.94
1056963120 72.02
1056970320 72.02
1056977520 72.02
1056984720 72.02
1056991920 72.02
1056999120 72.02
1057006320 72.02
1057013520 72.02
1057020720 72.02
1057027920 72.02
1057035120 72.02
1057042320 72.02
1057049520 72.02
1057056720 72.02
1057063920 72.02
1057071120 72.02
1057078320 72.02
1057085520 72.02
1057092720 72.24
1057099920 72.32
1057107120 72.19
1057114320 72.19
1057121520 72.40
1057128720 72.40
1057135920 72.40
1057143120 72.40
1057150320 72.40
1057157520 72.32
1057164720 72.32
1057171920 72.40
1057179120 72.19
1057186320 72.19
1057193520 72.02
1057200720 72.02
1057207920 71.94
1057215120 71.77
1057222320 71.77
1057229520 71.86
1057236720 71.86
1057243920 71.77
1057251120 71.69
1057258320 71.77
1057265520 71.77
1057272720 71.77
1057279920 71.69
1057287120 71.69
1057294320 71.69
1057301520 71.69
1057308720 71.77
1057315920 71.77
1057323120 71.77
1057330320 71.60
1057337520 71.60
1057344720 71.60
1057351920 71.60
1057359120 71.60
1057366320 71.60
1057373520 71.60
1057380720 71.60
1057387920 71.60
1057395120 71.52
1057402320 71.52
1057409520 71.52
1057416720 71.52
1057423920 71.52
1057431120 71.60
1057438320 71.60
1057445520 71.60
1057452720 71.60
1057459920 71.60
1057467120 71.60
1057474320 71.52
1057481520 71.60
1057488720 71.60
1057495920 71.60
1057503120 71.60
1057510320 71.60
1057517520 71.52
1057524720 71.52
1057531920 71.52
1057539120 71.52
1057546320 71.52
1057553520 71.52
1057560720 71.65
1057567920 71.60
1057575120 71.60
1057582320 71.69
1057589520 71.69
1057596720 71.69
1057603920 71.69
1057611120 71.69
1057618320 71.69
1057625520 71.82
1057632720 71.90
1057639920 71.69
1057647120 71.69
1057654320 71.90
1057661520 71.90
1057668720 71.90
1057675920 71.69
1057683120 71.60
1057690320 71.60
1057697520 71.60
1057704720 71.60
1057711920 71.60
1057719120 71.60
1057726320 71.60
1057733520 71.60
1057740720 71.77
1057747920 71.77
1057755120 71.77
1057762320 71.86
1057769520 71.86
1057776720 71.86
1057783920 71.86
1057791120 71.86
1057798320 71.86
1057805520 71.86
1057812720 71.77
1057819920 72.02
1057827120 72.02
1057834320 71.86
1057841520 71.86
1057848720 71.94
1057855920 71.94
1057863120 71.94
1057870320 71.86
1057877520 71.94
1057884720 71.94
1057891920 72.02
1057899120 71.94
1057906320 71.94
1057913520 72.11
1057920720 72.02
1057927920 72.11
1057935120 72.11
1057942320 72.11
1057949520 72.11
1057956720 72.11
1057963920 72.11
1057971120 72.11
1057978320 72.11
1057985520 72.11
1057992720 72.11
1057999920 72.32
1058007120 72.32
1058014320 72.32
1058021520 72.32
1058028720 72.24
1058035920 72.07
1058043120 71.99
1058050320 71.99
1058057520 71.99
1058064720 71.99
1058071920 71.99
1058079120 71.99
1058086320 71.99
1058093520 71.99
1058100720 71.86
1058107920 71.94
1058115120 71.94
1058122320 71.77
1058129520 71.77
1058136720 71.77
1058143920 71.77
1058151120 71.60
1058158320 71.69
1058165520 71.77
1058172720 71.86
1058179920 71.94
1058187120 71.94
1058194320 72.02
1058201520 72.02
1058208720 72.02
1058215920 72.02
1058223120 72.11
1058230320 72.02
1058237520 72.32
1058244720 72.32
1058251920 72.32
1058259120 72.32
1058266320 72.32
1058273520 72.32
1058280720 72.32
1058287920 72.11
1058295120 72.11
1058302320 72.19
1058309520 72.19
1058316720 72.19
1058323920 72.19
1058331120 72.19
1058338320 72.19
1058345520 72.27
1058352720 72.27
1058359920 72.27
1058367120 72.27
1058374320 72.27
1058381520 72.27
1058388720 72.27
1058395920 72.27
1058403120 72.19
1058410320 72.19
1058417520 72.19
1058424720 72.19
1058431920 72.19
1058439120 72.19
1058446320 72.19
1058453520 72.19
1058460720 72.11
1058467920 72.19
1058475120 72.35
1058482320 72.35
1058489520 72.27
1058496720 72.35
1058503920 72.35
1058511120 72.35
1058518320 72.43
1058525520 72.43
1058532720 72.35
1058539920 72.27
1058547120 72.27
1058554320 72.19
1058561520 72.24
1058568720 72.02
1058575920 72.11
1058583120 72.11
1058590320 72.02
1058597520 72.02
1058604720 72.11
1058611920 72.11
1058619120 72.11
1058626320 72.11
1058633520 72.11
1058640720 72.11
1058647920 72.19
1058655120 72.19
1058662320 72.19
1058669520 72.19
1058676720 72.19
1058683920 71.94
1058691120 72.02
1058698320 72.02
1058705520 72.02
1058712720 72.02
1058719920 72.19
1058727120 72.19
1058734320 72.40
1058741520 72.40
1058748720 72.19
1058755920 72.19
1058763120 72.19
1058770320 72.19
1058777520 72.19
1058784720 72.27
1058791920 72.35
1058799120 72.35
1058806320 72.35
1058813520 72.35
1058820720 72.35
1058827920 72.35
1058835120 72.35
1058842320 72.35
1058849520 72.35
1058856720 72.43
1058863920 72.43
1058871120 72.43
1058878320 72.43
1058885520 72.43
1058892720 72.43
1058899920 72.43
1058907120 72.43
1058914320 72.43
1058921520 72.43
1058928720 72.43
1058935920 72.43
1058943120 72.43
1058950320 72.43
1058957520 72.43
1058964720 72.43
1058971920 72.35
1058979120 72.43
1058986320 72.43
1058993520 72.43
1059000720 72.43
1059007920 72.43
1059015120 72.35
1059022320 72.43
1059029520 72.43
1059036720 72.73
1059043920 72.65
1059051120 72.73
1059058320 72.65
1059065520 72.65
1059072720 72.73
1059079920 72.51
1059087120 72.51
1059094320 72.51
1059101520 72.51
1059108720 72.51
1059115920 72.43
1059123120 72.51
1059130320 72.51
1059137520 72.51
1059144720 72.59
1059151920 72.59
1059159120 72.51
1059166320 72.51
1059173520 72.51
1059180720 72.43
1059187920 72.19
1059195120 72.35
1059202320 72.35
1059209520 72.43
1059216720 72.43
1059223920 72.43
1059231120 72.43
1059238320 72.43
1059245520 72.35
1059252720 72.43
1059259920 72.51
1059267120 72.51
1059274320 72.51
1059281520 72.51
1059288720 72.73
1059295920 72.59
1059303120 72.59
1059310320 72.59
1059317520 72.59
1059324720 72.59
1059331920 72.51
1059339120 72.59
1059346320 72.59
1059353520 72.51
1059360720 72.51
1059367920 72.51
1059375120 72.59
1059382320 72.59
1059389520 72.67
1059396720 72.75
1059403920 72.75
1059411120 72.75
1059418320 72.75
1059425520 72.75
1059432720 72.75
1059439920 72.75
1059447120 72.75
1059454320 72.75
1059461520 72.75
1059468720 72.91
1059475920 72.75
1059483120 72.67
1059490320 72.83
1059497520 72.83
1059504720 72.83
1059511920 72.83
1059519120 72.83
1059526320 72.83
1059533520 72.75
1059540720 72.83
1059547920 72.83
1059555120 72.91
1059562320 72.99
1059569520 72.99
1059576720 72.91
1059583920 72.91
1059591120 72.91
1059598320 72.91
1059605520 72.91
1059612720 72.91
1059619920 72.91
1059627120 72.91
1059634320 72.91
1059641520 72.91
1059648720 72.99
1059655920 73.07
1059663120 73.07
1059670320 73.07
1059677520 73.07
1059684720 73.07
1059691920 72.99
1059699120 72.99
1059706320 72.91
1059713520 73.33
1059720720 72.99
1059727920 72.91
1059735120 72.83
1059742320 72.91
1059749520 73.04
1059756720 72.83
1059763920 73.12
1059771120 72.91
1059778320 72.91
1059785520 72.91
1059792720 72.91
1059799920 72.91
1059807120 72.91
1059814320 72.91
1059821520 72.91
1059828720 72.91
1059835920 72.83
1059843120 72.83
1059850320 72.83
1059857520 72.91
1059864720 72.91
1059871920 72.91
1059879120 72.91
1059886320 72.91
1059893520 72.91
1059900720 72.91
1059907920 72.91
1059915120 72.91
1059922320 72.91
1059929520 72.91
1059936720 72.99
1059943920 72.91
1059951120 72.99
1059958320 72.99
1059965520 72.99
1059972720 72.91
1059979920 72.91
1059987120 72.99
1059994320 73.07
1060001520 73.07
1060008720 73.07
1060015920 72.99
1060023120 72.99
1060030320 73.07
1060037520 73.07
1060044720 73.07
1060051920 73.07
1060059120 73.07
1060066320 73.07
1060073520 73.14
1060080720 73.14
1060087920 73.14
1060095120 73.14
1060102320 73.14
1060109520 73.14
1060116720 73.14
1060123920 73.14
1060131120 73.14
1060138320 73.14
1060145520 73.14
1060152720 73.14
1060159920 73.07
1060167120 73.07
1060174320 73.07
1060181520 73.14
1060188720 73.14
1060195920 73.14
1060203120 73.14
1060210320 73.14
1060217520 73.14
1060224720 73.14
1060231920 73.14
1060239120 73.22
1060246320 73.22
1060253520 73.22
1060260720 73.22
1060267920 73.14
1060275120 73.07
1060282320 73.14
1060289520 73.14
1060296720 73.14
1060303920 73.07
1060311120 73.07
1060318320 73.07
1060325520 73.07
1060332720 73.07
1060339920 73.07
1060347120 72.99
1060354320 73.07
1060361520 73.12
1060368720 73.04
1060375920 73.04
1060383120 73.04
1060390320 73.04
1060397520 73.04
1060404720 73.04
1060411920 72.97
1060419120 72.97
1060426320 73.12
1060433520 73.04
1060440720 73.04
1060447920 73.12
1060455120 73.12
1060462320 73.12
1060469520 73.26
1060476720 73.26
1060483920 73.26
1060491120 73.04
1060498320 73.04
1060505520 73.04
1060512720 73.04
1060519920 73.26
1060527120 73.26
1060534320 73.04
1060541520 73.04
1060548720 73.04
1060555920 73.04
1060563120 73.04
1060570320 73.04
1060577520 73.04
1060584720 73.12
1060591920 73.12
1060599120 73.04
1060606320 73.12
1060613520 73.12
1060620720 73.12
1060627920 73.12
1060635120 73.12
1060642320 72.83
1060649520 72.83
1060656720 72.75
1060663920 72.75
1060671120 72.75
1060678320 72.75
1060685520 72.83
1060692720 72.91
1060699920 72.91
1060707120 72.91
1060714320 73.12
1060721520 72.99
1060728720 72.99
1060735920 72.99
1060743120 72.99
1060750320 72.99
1060757520 72.99
1060764720 72.99
1060771920 72.91
1060779120 72.91
1060786320 72.91
1060793520 72.91
1060800720 72.99
1060807920 73.07
1060815120 73.07
1060822320 73.07
1060829520 73.07
1060836720 73.07
1060843920 73.07
1060851120 73.28
1060858320 73.49
1060865520 73.49
1060872720 73.28
1060879920 73.28
1060887120 73.28
1060894320 73.28
1060901520 73.62
1060908720 73.49
1060915920 73.33
1060923120 73.49
1060930320 73.49
1060937520 73.49
1060944720 73.49
1060951920 73.28
1060959120 73.28
1060966320 73.28
1060973520 73.28
1060980720 73.41
1060987920 73.41
1060995120 73.41
1061002320 73.28
1061009520 73.28
1061016720 73.28
1061023920 73.49
1061031120 73.49
1061038320 73.49
1061045520 73.49
1061052720 73.49
1061059920 73.49
1061067120 73.49
1061074320 73.49
1061081520 73.41
1061088720 73.41
1061095920 73.20
1061103120 73.20
1061110320 73.20
1061117520 73.20
1061124720 73.20
1061131920 73.20
1061139120 73.20
1061146320 73.33
1061153520 73.33
1061160720 73.33
1061167920 73.33
1061175120 73.33
1061182320 73.26
1061189520 73.26
1061196720 73.26
1061203920 73.26
1061211120 73.26
1061218320 73.41
1061225520 73.35
1061232720 73.28
1061239920 73.35
1061247120 73.35
1061254320 73.35
1061261520 73.35
1061268720 73.35
1061275920 73.41
1061283120 73.35
1061290320 73.35
1061297520 73.35
1061304720 73.43
1061311920 73.64
1061319120 73.43
1061326320 73.35
1061333520 73.35
1061340720 73.35
1061347920 73.28
1061355120 73.35
1061362320 73.43
1061369520 73.64
1061376720 73.43
1061383920 73.50
1061391120 73.50
1061398320 73.43
1061405520 73.50
1061412720 73.64
1061419920 73.43
1061427120 73.43
1061434320 73.50
1061441520 73.71
1061448720 73.64
1061455920 73.71
1061463120 73.71
1061470320 74.07
1061477520 74.07
1061484720 74.00
1061491920 74.07
1061499120 74.07
1061506320 74.07
1061513520 74.00
1061520720 74.07
1061527920 74.00
1061535120 73.86
1061542320 73.86
1061549520 73.71
1061556720 73.71
1061563920 73.71
1061571120 73.71
1061578320 73.71
1061585520 73.71
1061592720 73.71
1061599920 73.71
1061607120 73.71
1061614320 73.71
1061621520 73.71
1061628720 73.71
1061635920 73.85
1061643120 73.64
1061650320 73.71
1061657520 73.71
1061664720 73.71
1061671920 73.71
1061679120 73.79
1061686320 73.79
1061693520 73.93
1061700720 73.41
1061707920 73.41
1061715120 73.41
1061722320 73.49
1061729520 73.64
1061736720 73.71
1061743920 73.71
1061751120 73.71
1061758320 73.71
1061765520 73.71
1061772720 73.79
1061779920 73.79
1061787120 73.86
1061794320 73.79
1061801520 73.79
1061808720 73.79
1061815920 73.86
1061823120 73.86
1061830320 73.86
1061837520 73.94
1061844720 73.94
1061851920 73.94
1061859120 73.94
1061866320 73.94
1061873520 73.94
1061880720 74.15
1061887920 74.29
1061895120 74.22
1061902320 74.43
1061909520 74.43
1061916720 74.43
1061923920 74.43
1061931120 74.43
1061938320 74.43
1061945520 74.43
1061952720 74.22
1061959920 74.22
1061967120 74.29
1061974320 74.29
1061981520 74.29
1061988720 74.29
1061995920 74.29
1062003120 74.29
1062010320 74.37
1062017520 74.29
1062024720 74.22
1062031920 74.29
1062039120 74.29
1062046320 74.43
1062053520 74.43
1062060720 74.43
1062067920 74.43
1062075120 74.43
1062082320 74.43
1062089520 74.43
1062096720 74.43
1062103920 74.43
1062111120 74.57
1062118320 74.50
1062125520 74.43
1062132720 74.43
1062139920 74.43
1062147120 74.43
1062154320 74.50
1062161520 74.43
1062168720 74.50
1062175920 74.50
1062183120 74.50
1062190320 74.57
1062197520 74.57
1062204720 74.57
1062211920 74.57
1062219120 74.57
1062226320 74.50
1062233520 74.35
1062240720 74.43
1062247920 74.43
1062255120 74.43
1062262320 74.43
1062269520 74.43
1062276720 74.35
1062283920 74.49
1062291120 74.28
1062298320 74.35
1062305520 74.43
1062312720 74.43
1062319920 74.43
1062327120 74.43
1062334320 74.50
1062341520 74.50
1062348720 74.50
1062355920 74.50
1062363120 74.50
1062370320 74.50
1062377520 74.71
1062384720 74.64
1062391920 74.64
1062399120 74.64
1062406320 74.57
1062413520 74.57
1062420720 74.64
1062427920 74.71
1062435120 74.71
1062442320 74.86
1062449520 74.86
1062456720 74.86
1062463920 75.07
1062471120 74.93
1062478320 74.93
1062485520 74.93
1062492720 74.93
1062499920 74.93
1062507120 74.86
1062514320 75.07
1062521520 74.86
1062528720 74.93
1062535920 75.07
1062543120 75.07
1062550320 75.14
1062557520 75.14
1062564720 75.14
1062571920 75.07
1062579120 75.21
1062586320 75.28
1062593520 75.28
1062600720 75.21
1062607920 75.28
1062615120 75.21
1062622320 75.21
1062629520 75.14
1062636720 75.14
1062643920 75.14
1062651120 75.14
1062658320 75.14
1062665520 75.14
1062672720 75.14
1062679920 75.07
1062687120 75.14
1062694320 75.21
1062701520 75.21
1062708720 75.21
1062715920 75.07
1062723120 75.07
1062730320 75.07
1062737520 75.07
1062744720 75.07
1062751920 75.07
1062759120 75.00
1062766320 75.00
1062773520 75.07
1062780720 75.07
1062787920 75.07
1062795120 75.07
1062802320 75.07
1062809520 75.07
1062816720 75.07
1062823920 75.07
1062831120 75.07
1062838320 75.07
1062845520 75.07
1062852720 75.00
1062859920 75.00
1062867120 75.00
1062874320 75.00
1062881520 75.00
1062888720 75.21
1062895920 75.21
1062903120 75.21
1062910320 75.00
1062917520 75.00
1062924720 75.00
1062931920 75.00
1062939120 74.86
1062946320 75.00
1062953520 75.00
1062960720 75.00
1062967920 74.93
1062975120 74.93
1062982320 74.93
1062989520 74.93
1062996720 74.93
1063003920 74.93
1063011120 74.93
1063018320 75.00
1063025520 75.07
1063032720 74.86
1063039920 74.86
1063047120 74.93
1063054320 74.86
1063061520 74.86
1063068720 74.93
1063075920 74.93
1063083120 74.93
1063090320 74.93
1063097520 74.93
1063104720 74.93
1063111920 74.93
1063119120 74.93
1063126320 74.72
1063133520 74.93
1063140720 74.93
1063147920 74.72
1063155120 74.72
1063162320 74.65
1063169520 74.58
1063176720 74.58
1063183920 74.58
1063191120 74.58
1063198320 74.58
1063205520 74.65
1063212720 74.72
1063219920 74.72
1063227120 74.72
1063234320 74.72
1063241520 74.65
1063248720 74.86
1063255920 74.93
1063263120 74.86
1063270320 74.93
1063277520 74.93
1063284720 74.93
1063291920 75.14
1063299120 75.07
1063306320 75.07
1063313520 75.07
1063320720 75.07
1063327920 75.14
1063335120 75.07
1063342320 74.86
1063349520 74.79
1063356720 74.93
1063363920 74.93
1063371120 74.93
1063378320 74.86
1063385520 74.79
1063392720 74.79
1063399920 74.72
1063407120 74.72
1063414320 74.86
1063421520 75.00
1063428720 75.00
1063435920 75.07
1063443120 75.07
1063450320 75.07
1063457520 75.00
1063464720 75.00
1063471920 75.07
1063479120 75.00
1063486320 74.79
1063493520 74.79
1063500720 74.86
1063507920 74.79
1063515120 74.79
1063522320 74.86
1063529520 74.79
1063536720 74.79
1063543920 74.79
1063551120 74.79
1063558320 75.00
1063565520 74.86
1063572720 74.86
1063579920 74.86
1063587120 75.00
1063594320 74.93
1063601520 74.86
1063608720 75.00
1063615920 75.00
1063623120 75.00
1063630320 75.00
1063637520 75.00
1063644720 75.00
1063651920 75.21
1063659120 75.14
1063666320 75.14
1063673520 75.14
1063680720 75.07
1063687920 75.00
1063695120 75.00
1063702320 75.07
1063709520 75.07
1063716720 75.14
1063723920 75.00
1063731120 75.20
1063738320 75.14
1063745520 75.14
1063752720 75.07
1063759920 75.14
1063767120 75.14
1063774320 75.14
1063781520 75.07
1063788720 75.07
1063795920 75.00
1063803120 75.07
1063810320 75.34
1063817520 75.34
1063824720 75.34
1063831920 75.34
1063839120 75.27
1063846320 75.27
1063853520 75.34
1063860720 75.48
1063867920 75.34
1063875120 75.34
1063882320 75.34
1063889520 75.27
1063896720 75.48
1063903920 75.69
1063911120 75.69
1063918320 75.69
1063925520 75.69
1063932720 75.69
1063939920 75.48
1063947120 75.48
1063954320 75.48
1063961520 75.48
1063968720 75.48
1063975920 75.48
1063983120 75.48
1063990320 75.55
1063997520 75.48
1064004720 75.48
1064011920 75.48
1064019120 75.48
1064026320 75.48
1064033520 75.48
1064040720 75.48
1064047920 75.48
1064055120 75.41
1064062320 75.48
1064069520 75.48
1064076720 75.48
1064083920 75.48
1064091120 75.48
1064098320 75.48
1064105520 75.48
1064112720 75.48
1064119920 75.48
1064127120 75.35
1064134320 75.28
1064141520 75.35
1064148720 75.35
1064155920 75.28
1064163120 75.48
1064170320 75.48
1064177520 75.48
1064184720 75.48
1064191920 75.48
1064199120 75.48
1064206320 75.48
1064213520 75.48
1064220720 75.41
1064227920 75.48
1064235120 75.48
1064242320 75.48
1064249520 75.48
1064257680 75.07
1064264880 75.07
1064272080 75.07
1064279280 75.07
1064286480 75.07
1064293680 75.07
1064300880 75.07
1064308080 75.07
1064315280 75.07
1064322480 75.00
1064329680 75.00
1064336880 75.07
1064344080 75.07
1064351280 75.07
1064358480 75.07
1064365680 75.00
1064372880 75.07
1064380080 75.07
1064387280 75.07
1064394480 75.00
1064401680 75.00
1064408880 75.00
1064416080 75.00
1064423280 75.00
1064430480 75.00
1064437680 75.00
1064444880 75.00
1064452080 75.00
1064459280 75.00
1064466480 75.00
1064473680 75.00
1064480880 75.27
1064488080 75.27
1064495280 75.27
1064502480 75.21
1064509680 75.27
1064516880 75.27
1064524080 75.27
1064531280 75.27
1064538480 75.27
1064545680 75.21
1064552880 75.21
1064560080 75.27
1064567280 75.27
1064574480 75.34
1064581680 75.34
1064588880 75.34
1064596080 75.20
1064603280 75.20
1064610480 75.20
1064617680 75.20
1064624880 75.20
1064632080 75.20
1064639280 75.20
1064646480 75.20
1064653680 75.20
1064660880 75.20
1064668080 75.20
1064675280 75.20
1064682480 75.20
1064689680 75.20
1064696880 75.20
1064704080 75.41
1064711280 75.20
1064718480 75.14
1064725680 75.20
1064732880 75.20
1064740080 75.20
1064747280 75.27
1064754480 75.27
1064761680 75.27
1064768880 75.27
1064776080 75.27
1064783280 75.34
1064790480 75.34
1064797680 75.41
1064804880 75.41
1064812080 75.41
1064819280 75.41
1064826480 75.47
1064833680 75.47
1064840880 75.47
1064848080 75.47
1064855280 75.41
1064862480 75.47
1064869680 75.47
1064876880 75.54
1064884080 75.54
1064891280 75.60
1064898480 75.60
1064905680 75.47
1064912880 75.54
1064920080 75.54
1064927280 75.54
1064934480 75.54
1064941680 75.54
1064948880 75.47
1064956080 75.47
1064963280 75.54
1064970480 75.54
1064977680 75.54
1064984880 75.47
1064992080 75.47
1064999280 75.47
1065006480 75.54
1065013680 75.54
1065020880 75.54
1065028080 75.54
1065035280 75.34
1065042480 75.54
1065049680 75.47
1065056880 75.54
1065064080 75.47
1065071280 75.54
1065078480 75.47
1065085680 75.54
1065092880 75.47
1065100080 75.47
1065107280 75.54
1065114480 75.54
1065121680 75.47
1065128880 75.54
1065136080 75.54
1065143280 75.54
1065150480 75.54
1065157680 75.47
1065164880 75.47
1065172080 75.54
1065179280 75.47
1065186480 75.60
1065193680 75.54
1065200880 75.54
1065208080 75.54
1065215280 75.54
1065222480 75.60
1065229680 75.60
1065236880 75.60
1065244080 75.60
1065251280 75.60
1065258480 75.60
1065265680 75.60
1065272880 75.60
1065280080 75.60
1065287280 75.60
1065294480 75.60
1065301680 75.60
1065308880 75.60
1065316080 75.54
1065323280 75.60
1065330480 75.60
1065337680 75.54
1065344880 75.60
1065352080 75.60
1065359280 75.60
1065366480 75.67
1065373680 75.67
1065380880 75.60
1065388080 75.60
1065395280 75.60
1065402480 75.67
1065409680 75.67
1065416880 75.67
1065424080 75.67
1065431280 75.67
1065438480 75.67
1065445680 75.67
1065452880 75.73
1065460080 75.67
1065467280 75.67
1065474480 75.67
1065481680 75.73
1065488880 75.73
1065496080 75.73
1065503280 75.73
1065510480 75.73
1065517680 75.73
1065524880 75.73
1065532080 75.73
1065539280 75.67
1065546480 75.73
1065553680 75.73
1065560880 75.73
1065568080 75.73
1065575280 75.73
1065582480 75.73
1065589680 75.80
1065596880 75.80
1065604080 75.80
1065611280 75.67
1065618480 75.60
1065625680 75.73
1065632880 75.73
1065640080 75.73
1065647280 75.73
1065654480 75.73
1065661680 75.73
1065668880 75.73
1065676080 75.73
1065683280 75.73
1065690480 75.73
1065697680 75.73
1065704880 75.73
1065712080 75.73
1065719280 75.73
1065726480 75.73
1065733680 75.73
1065740880 75.73
1065748080 75.73
1065755280 75.73
1065762480 75.73
1065769680 75.73
1065776880 75.73
1065784080 75.73
1065791280 75.73
1065798480 75.80
1065805680 75.80
1065812880 75.80
1065820080 75.80
1065827280 75.80
1065834480 75.80
1065841680 75.80
1065848880 75.80
1065856080 75.80
1065863280 75.80
1065870480 75.80
1065877680 75.80
1065884880 75.80
1065892080 75.80
1065899280 75.80
1065906480 75.80
1065913680 75.80
1065920880 75.80
1065928080 75.80
1065935280 75.80
1065942480 75.80
1065949680 75.80
1065956880 75.80
1065964080 75.80
1065971280 75.80
1065978480 75.80
1065985680 75.80
1065992880 75.80
1066000080 75.80
1066007280 75.80
1066014480 75.80
1066021680 75.80
1066028880 75.73
1066036080 75.80
1066043280 75.80
1066050480 75.80
1066057680 75.80
1066064880 75.80
1066072080 75.73
1066079280 75.80
1066086480 75.80
1066093680 75.80
1066100880 75.80
1066108080 75.80
1066115280 75.80
1066122480 75.80
1066129680 75.80
1066136880 76.00
1066144080 76.00
1066151280 76.00
1066158480 76.00
1066165680 76.00
1066172880 75.94
1066180080 75.94
1066187280 75.87
1066194480 75.94
1066201680 75.94
1066208880 76.00
1066216080 75.94
1066223280 76.00
1066230480 76.00
1066237680 76.00
1066244880 76.00
1066252080 76.00
1066259280 76.00
1066266480 76.00
1066273680 76.00
1066280880 76.00
1066288080 76.00
1066295280 76.06
1066302480 76.06
1066309680 76.06
1066316880 76.06
1066324080 76.06
1066331280 76.13
1066338480 76.27
1066345680 76.13
1066352880 76.13
1066360080 76.13
1066367280 76.13
1066374480 76.19
1066381680 76.19
1066388880 76.19
1066396080 76.19
1066432080 76.13
1066439280 76.19
1066446480 76.19
1066453680 76.19
1066460880 76.19
1066468080 76.19
1066475280 76.19
1066482480 76.33
1066489680 76.39
1066496880 76.19
1066504080 76.19
1066511280 76.19
1066518480 76.19
1066525680 76.19
1066532880 76.19
1066540080 76.19
1066547280 76.19
1066554480 76.19
1066561680 76.19
1066568880 76.19
1066576080 76.19
1066583280 76.19
1066590480 76.19
1066597680 76.19
1066604880 76.19
1066612080 76.19
1066619280 76.19
1066626480 76.19
1066633680 76.19
1066640880 76.19
1066648080 76.19
1066655280 76.19
1066662480 76.19
1066669680 76.19
1066676880 76.19
1066684080 76.19
1066691280 76.19
1066698480 76.19
1066705680 76.19
1066712880 76.19
1066720080 76.19
1066727280 76.25
1066734480 76.19
1066741680 76.19
1066748880 76.13
1066756080 76.25
1066763280 76.46
1066770480 76.46
1066777680 76.46
1066784880 76.46
1066792080 76.39
1066799280 76.39
1066806480 76.46
1066813680 76.46
1066820880 76.46
1066828080 76.46
1066835280 76.46
1066842480 76.46
1066849680 76.46
1066856880 76.46
1066864080 76.52
1066871280 76.52
1066878480 76.52
1066885680 76.46
1066892880 76.46
1066900080 76.46
1066907280 76.46
1066914480 76.46
1066921680 76.46
1066928880 76.46
1066936080 76.46
1066943280 76.46
1066950480 76.39
1066957680 76.39
1066964880 76.39
1066972080 76.46
1066979280 76.46
1066986480 76.46
1066993680 76.33
1067000880 76.33
1067008080 76.39
1067015280 76.33
1067022480 76.39
1067029680 76.39
1067036880 76.39
1067044080 76.39
1067051280 76.33
1067058480 76.39
1067065680 76.39
1067072880 76.39
1067080080 76.39
1067087280 76.39
1067094480 76.39
1067101680 76.39
1067108880 76.39
1067116080 76.27
1067123280 76.14
1067130480 76.20
1067137680 76.27
1067144880 76.27
1067152080 76.27
1067159280 76.27
1067166480 76.27
1067173680 76.27
1067180880 76.33
1067188080 76.33
1067195280 76.33
1067202480 76.33
1067209680 76.33
1067216880 76.33
1067224080 76.39
1067231280 76.39
1067238480 76.39
1067245680 76.39
1067252880 76.39
1067260080 76.39
1067267280 76.39
1067274480 76.39
1067281680 76.66
1067288880 76.66
1067296080 76.72
1067303280 76.72
1067310480 76.72
1067317680 76.72
1067324880 76.72
1067332080 76.72
1067339280 76.72
1067346480 76.72
1067353680 76.72
1067360880 76.78
1067368080 76.78
1067375280 76.86
1067382480 76.92
1067389680 76.92
1067396880 77.19
1067404080 77.13
1067411280 77.19
1067418480 77.13
1067425680 77.19
1067432880 76.92
1067440080 76.92
1067447280 76.86
1067454480 76.80
1067461680 76.86
1067468880 76.92
1067476080 76.80
1067483280 76.92
1067490480 76.86
1067497680 76.92
1067504880 76.86
1067512080 76.98
1067519280 77.11
1067526480 77.11
1067533680 77.04
1067540880 77.04
1067548080 77.04
1067555280 77.11
1067562480 77.04
1067569680 77.11
1067576880 77.04
1067584080 77.11
1067591280 76.98
1067598480 77.04
1067605680 76.98
1067612880 76.98
1067620080 76.92
1067627280 76.92
1067634480 76.98
1067641680 76.92
1067648880 76.92
1067656080 77.01
1067663280 77.01
1067670480 77.01
1067677680 77.01
1067684880 77.01
1067692080 77.07
1067699280 77.07
1067706480 77.07
1067713680 77.01
1067720880 77.01
1067728080 77.01
1067735280 77.01
1067742480 77.01
1067749680 77.01
1067756880 77.01
1067764080 77.01
1067771280 77.01
1067778480 77.01
1067785680 77.01
1067792880 77.01
1067800080 77.01
1067807280 76.94
1067814480 76.94
1067821680 77.01
1067828880 77.01
1067836080 77.21
1067843280 77.27
1067850480 77.21
1067857680 77.27
1067864880 77.21
1067872080 76.94
1067879280 76.88
1067886480 76.94
1067893680 77.01
1067900880 77.07
1067908080 77.01
1067915280 77.07
1067922480 77.07
1067929680 77.07
1067936880 77.07
1067944080 77.07
1067951280 76.94
1067958480 77.01
1067965680 76.94
1067972880 76.88
1067980080 76.94
1067987280 76.94
1067994480 76.88
1068001680 76.94
1068008880 76.76
1068016080 76.94
1068023340 76.94
1068030540 76.88
1068037740 77.01
1068044940 76.88
1068052140 76.94
1068059340 77.01
1068066540 77.01
1068073740 77.01
1068080940 77.01
1068088140 77.01
1068095340 76.94
1068102540 77.01
1068109740 77.07
1068116940 77.07
1068124140 77.01
1068131340 76.94
1068138540 77.01
1068145740 77.07
1068152940 77.07
1068160140 77.07
1068167340 77.07
1068174540 77.07
1068181740 77.07
1068188940 77.07
1068196140 77.07
1068203340 77.13
1068210540 77.13
1068217740 77.13
1068224940 77.07
1068232140 77.13
1068239340 77.13
1068246540 77.13
1068253740 77.33
1068260940 77.13
1068268140 77.13
1068275340 77.13
1068282540 77.13
1068289740 77.13
1068296940 77.13
1068304140 77.19
1068311340 77.19
1068318540 77.19
1068325740 77.19
1068332940 77.19
1068340140 77.19
1068347340 77.19
1068354540 77.19
1068361740 77.19
1068368940 77.19
1068376140 77.19
1068383340 77.19
1068390540 77.19
1068397740 77.19
1068404940 77.19
1068412140 77.07
1068419340 77.19
1068426540 77.19
1068433740 77.19
1068440940 77.19
1068448140 77.19
1068455340 77.31
1068462540 77.31
1068469740 77.31
1068476940 77.31
1068484140 77.31
1068491340 77.31
1068498540 77.31
1068505740 77.31
1068512940 77.31
1068520140 77.31
1068527340 77.31
1068534540 77.37
1068541740 77.37
1068548940 77.37
1068556140 77.37
1068563340 77.37
1068570540 77.31
1068577740 77.31
1068584940 77.31
1068592140 77.31
1068599340 77.31
1068606540 77.31
1068613740 77.31
1068620940 77.31
1068628140 77.31
1068635340 77.31
1068642540 77.37
1068649740 77.31
1068656940 77.31
1068664140 77.31
1068671340 77.31
1068678540 77.31
1068685740 77.31
1068692940 77.31
1068700140 77.37
1068707340 77.37
1068714540 77.37
1068721740 77.55
1068728940 77.49
1068736140 77.60
1068743340 77.66
1068750540 77.66
1068757740 77.60
1068764940 77.60
1068772140 77.60
1068779340 77.60
1068786540 77.60
1068793740 77.60
1068800940 77.60
1068808140 77.49
1068815340 77.60
1068822540 77.60
1068829740 77.60
1068836940 77.60
1068844140 77.55
1068851340 77.60
1068858540 77.60
1068865740 77.60
1068872940 77.55
1068880140 77.55
1068887340 77.55
1068894540 77.49
1068901740 77.55
1068908940 77.49
1068916140 77.55
1068923340 77.49
1068930540 77.69
1068937740 77.49
1068944940 77.49
1068952140 77.49
1068959340 77.55
1068966540 77.49
1068973740 77.49
1068980940 77.49
1068988140 77.43
1068995340 77.43
1069002540 77.55
1069009740 77.55
1069016940 77.55
1069024140 77.55
1069031340 77.55
1069038540 77.55
1069045740 77.55
1069052940 77.55
1069060140 77.55
1069067340 77.55
1069074540 77.55
1069081740 77.55
1069088940 77.75
1069096140 77.86
1069103340 77.86
1069110540 77.66
1069117740 77.66
1069124940 77.66
1069132140 77.66
1069139340 77.49
1069146540 77.60
1069153740 77.60
1069160940 77.81
1069168140 77.60
1069175340 77.55
1069182540 77.55
1069189740 77.49
1069196940 77.75
1069204140 77.75
1069211340 77.69
1069218540 77.69
1069225740 77.63
1069232940 77.55
1069240140 77.55
1069247340 77.49
1069254540 77.55
1069261740 77.66
1069268940 77.66
1069276140 77.66
1069283340 77.66
1069290540 77.66
1069297740 77.66
1069304940 77.66
1069312140 77.66
1069319340 77.60
1069326540 77.60
1069333740 77.60
1069340940 77.66
1069348140 77.60
1069355340 77.60
1069362540 77.60
1069369740 77.60
1069376940 77.60
1069384140 77.43
1069391340 77.43
1069398540 77.43
1069405740 77.43
1069412940 77.75
1069420140 77.55
1069427340 77.69
1069434540 77.66
1069441740 77.66
1069448940 77.66
1069456140 77.66
1069463340 77.60
1069470540 77.66
1069477740 77.49
1069484940 77.49
1069492140 77.60
1069499340 77.49
1069506540 77.60
1069513740 77.60
1069520940 77.60
1069528140 77.60
1069535340 77.49
1069542540 77.60
1069549740 77.60
1069556940 77.60
1069564140 77.60
1069571340 77.60
1069578540 77.43
1069585740 77.43
1069592940 77.43
1069600140 77.60
1069607340 77.60
1069614540 77.66
1069621740 77.66
1069628940 77.60
1069636140 77.78
1069643340 77.78
1069650540 77.78
1069657740 77.78
1069664940 77.78
1069672140 77.78
1069679340 77.78
1069686540 77.78
1069693740 77.78
1069700940 77.78
1069708140 77.78
1069715340 77.78
1069722540 77.66
1069729740 77.78
1069736940 77.78
1069744140 77.78
1069751340 77.78
1069758540 77.89
1069765740 78.09
1069772940 77.89
1069780140 77.89
1069787340 77.89
1069794540 77.89
1069801740 77.89
1069808940 77.89
1069816140 78.09
1069823340 77.89
1069830540 77.89
1069837740 77.84
1069844940 77.84
1069852140 77.84
1069859340 77.84
1069866540 77.89
1069873740 77.89
1069880940 77.89
1069888140 77.84
1069895340 77.84
1069902540 77.84
1069909740 77.84
1069916940 77.84
1069924140 77.84
1069931340 77.95
1069938540 77.95
1069945740 77.95
1069952940 77.95
1069960140 77.95
1069967340 77.95
1069974540 77.95
1069981740 77.95
1069988940 77.95
1069996140 77.95
1070003340 77.95
1070010540 78.15
1070017740 78.15
1070024940 78.15
1070032140 78.24
1070039340 78.24
1070046540 78.24
1070053740 78.15
1070060940 78.15
1070068140 78.15
1070075340 78.15
1070082540 78.04
1070089740 77.98
1070096940 78.12
1070104140 77.98
1070111340 77.98
1070118540 77.98
1070125740 77.86
1070132940 77.92
1070140140 77.92
1070147340 77.92
1070154540 77.92
1070161740 77.92
1070168940 77.92
1070176140 77.92
1070183340 77.92
1070190540 77.92
1070197740 77.92
1070204940 77.92
1070212140 77.92
1070219340 78.12
1070226540 77.92
1070233740 78.12
1070240940 78.12
1070248140 77.92
1070255340 77.92
1070262540 77.98
1070269740 77.98
1070276940 77.92
1070284140 77.92
1070291340 78.15
1070298540 78.35
1070305740 78.35
1070312940 78.35
1070320140 78.35
1070327340 78.15
1070334540 78.35
1070341740 78.35
1070348940 78.35
1070356140 78.46
1070363340 78.46
1070370540 78.46
1070377740 78.46
1070384940 78.46
1070392140 78.35
1070399340 78.46
1070406540 78.46
1070413740 78.46
1070420940 78.46
1070428140 78.46
1070435340 78.46
1070442540 78.46
1070449740 78.46
1070456940 78.46
1070464140 78.46
1070471340 78.52
1070478540 78.52
1070485740 78.41
1070492940 78.52
1070500140 78.52
1070507340 78.52
1070514540 78.52
1070521740 78.52
1070528940 78.52
1070536140 78.52
1070543340 78.52
1070550540 78.52
1070557740 78.52
1070564940 78.46
1070572140 78.52
1070579340 78.52
1070586540 78.52
1070593740 78.52
1070600940 78.52
1070608140 78.52
1070615340 78.52
1070622540 78.52
1070629740 78.52
1070636940 78.52
1070644140 78.52
1070651340 78.52
1070658540 78.52
1070665740 78.52
1070672940 78.52
1070680140 78.52
1070687340 78.52
1070694540 78.52
1070701740 78.52
1070708940 78.52
1070716140 78.52
1070723340 78.52
1070730540 78.52
1070737740 78.52
1070744940 78.46
1070752140 78.46
1070759340 78.46
1070766540 78.46
1070773740 78.46
1070780940 78.46
1070788140 78.41
1070795340 78.52
1070802540 78.52
1070809740 78.52
1070816940 78.52
1070824140 78.52
1070831340 78.46
1070838540 78.46
1070845740 78.52
1070852940 78.52
1070860140 78.52
1070867340 78.52
1070874540 78.52
1070881740 78.52
1070888940 78.52
1070896140 78.52
1070903340 78.52
1070910540 78.52
1070917740 78.46
1070924940 78.52
1070932140 78.52
1070939340 78.46
1070946540 78.52
1070953740 78.52
1070960940 78.52
1070968140 78.52
1070975340 78.52
1070982540 78.52
1070989740 78.32
1070996940 78.32
1071004140 78.32
1071011340 78.32
1071018540 78.32
1071025740 78.26
1071032940 78.26
1071040140 78.15
1071047340 78.26
1071054540 78.26
1071061740 78.06
1071068940 77.86
1071076140 77.92
1071083340 77.86
1071090540 77.86
1071097740 77.86
1071104940 77.86
1071112140 77.86
1071119340 77.86
1071126540 77.86
1071133740 78.01
1071140940 78.21
1071148140 78.21
1071155340 77.86
1071162540 77.86
1071169740 77.86
1071176940 77.86
1071184140 77.81
1071191340 77.81
1071198540 77.86
1071205740 77.86
1071212940 77.86
1071220140 77.81
1071227340 77.81
1071234540 77.81
1071241740 77.81
1071248940 77.75
1071256140 77.75
1071263340 77.75
1071270540 77.75
1071277740 77.81
1071284940 77.81
1071292140 77.81
1071299340 77.81
1071306540 77.81
1071313740 77.81
1071320940 77.81
1071328140 77.81
1071335340 77.75
1071342540 77.75
1071349740 77.75
1071356940 77.75
1071364140 77.75
1071371340 77.75
1071378540 77.75
1071385740 77.75
1071392940 77.75
1071400140 77.75
1071407340 77.69
1071414540 77.69
1071421740 77.75
1071428940 77.69
1071436140 77.63
1071443340 77.63
1071450540 77.69
1071457740 77.69
1071464940 77.63
1071472140 77.69
1071479340 77.81
1071486540 77.81
1071493740 77.75
1071500940 77.75
1071508140 77.75
1071515340 77.75
1071522540 77.81
1071529740 77.81
1071536940 77.81
1071544140 77.86
1071551340 77.86
1071558540 77.86
1071565740 77.86
1071572940 77.75
1071580140 77.86
1071587340 77.95
1071594540 77.86
1071601740 77.86
1071608940 77.86
1071616140 77.92
1071623340 77.86
1071630540 77.86
1071637740 77.92
1071644940 77.92
1071652140 77.86
1071659340 77.86
1071666540 77.86
1071673740 77.86
1071680940 77.86
1071688140 77.81
1071695340 77.81
1071702540 77.81
1071709740 77.86
1071716940 77.86
1071724140 77.81
1071731340 77.86
1071738540 77.92
1071745740 77.92
1071752940 77.92
1071760140 77.92
1071767340 77.86
1071774540 77.97
1071781740 77.92
1071788940 77.92
1071796140 77.86
1071803340 77.92
1071810540 77.92
1071817740 77.86
1071824940 77.86
1071832140 77.86
1071839340 77.86
1071846540 77.86
1071853740 77.86
1071860940 77.86
1071868140 77.86
1071875340 78.06
1071882540 78.06
1071889740 78.06
1071896940 78.01
1071904140 77.86
1071911340 77.81
1071918540 77.75
1071925740 77.75
1071932940 77.81
1071940140 77.75
1071947340 77.75
1071954540 77.75
1071961740 77.75
1071968940 77.75
1071976140 77.69
1071983340 77.63
1071990540 77.69
1071997740 77.75
1072004940 77.75
1072012140 77.69
1072019340 77.75
1072026540 77.75
1072033740 77.55
1072040940 77.61
1072048140 77.61
1072055340 77.55
1072062540 77.49
1072069740 77.49
1072076940 77.55
1072084140 77.55
1072091340 77.55
1072098540 77.61
1072105740 77.66
1072112940 77.66
1072120140 77.66
1072127340 77.66
1072134540 77.72
1072141740 77.72
1072148940 77.92
1072156140 77.66
1072163340 77.78
1072170540 77.72
1072177740 77.72
1072184940 77.72
1072192140 77.72
1072199340 77.66
1072206540 77.72
1072213740 77.72
1072220940 77.72
1072228140 77.78
1072235340 77.78
1072242540 77.78
1072249740 77.83
1072256940 77.78
1072264140 77.78
1072271340 77.78
1072278540 77.78
1072285740 77.78
1072292940 77.78
1072300140 77.83
1072307340 77.72
1072314540 77.78
1072321740 77.97
1072328940 77.92
1072336140 77.83
1072343340 77.83
1072350540 77.83
1072357740 77.83
1072364940 77.83
1072372140 77.83
1072379340 77.78
1072386540 77.78
1072393740 77.78
1072400940 77.78
1072408140 77.78
1072415340 77.78
1072422540 77.78
1072429740 77.66
1072436940 77.66
1072444140 77.66
1072451340 77.55
1072458540 77.61
1072465740 77.55
1072472940 77.61
1072480140 77.66
1072487340 77.72
1072494540 77.72
1072501740 77.66
1072508940 77.66
1072516140 77.72
1072523340 77.78
1072530540 77.53
1072537740 77.64
1072544940 77.64
1072552140 77.58
1072559340 77.58
1072566540 77.58
1072573740 77.53
1072580940 77.58
1072588140 77.58
1072595340 77.58
1072602540 77.58
1072609740 77.58
1072616940 77.58
1072624140 77.58
1072631340 77.58
1072638540 77.58
1072645740 77.58
1072652940 77.64
1072660140 77.64
1072667340 77.64
1072674540 77.69
1072681740 77.64
1072688940 77.64
1072696140 77.58
1072703340 77.58
1072710540 77.58
1072717740 77.58
1072724940 77.64
1072732140 77.89
1072739340 77.83
1072746540 77.78
1072753740 77.89
1072760940 77.89
1072768140 77.83
1072775340 77.89
1072782540 77.94
1072789740 77.89
1072796940 77.89
1072804140 77.89
1072811340 77.89
1072818540 77.83
1072825740 78.03
1072832940 77.97
1072840140 77.97
1072847340 78.03
1072854540 78.09
1072861740 78.03
1072868940 78.09
1072876140 78.09
1072883340 78.03
1072890540 77.97
1072897740 78.20
1072904940 78.20
1072912140 78.34
1072919340 78.34
1072926540 78.34
1072933740 78.34
1072940940 78.34
1072948140 78.34
1072955340 78.34
1072962540 78.34
1072969740 78.34
1072976940 78.34
1072984140 78.34
1072991340 78.34
1072998540 78.34
1073005740 78.34
1073012940 78.34
1073020140 78.34
1073027340 78.34
1073034540 78.09
1073041740 78.14
1073048940 78.14
1073056140 78.14
1073063340 78.14
1073070540 78.14
1073077740 78.14
1073084940 78.14
1073092140 78.14
1073099340 78.14
1073106540 78.14
1073113740 78.14
1073120940 78.20
1073128140 78.20
1073135340 78.14
1073142540 78.20
1073149740 78.25
1073156940 78.25
1073164140 78.25
1073171340 78.25
1073178540 78.25
1073185740 78.25
1073192940 78.25
1073200140 78.45
1073207340 78.45
1073214540 78.39
1073221740 78.39
1073228940 78.39
1073236140 78.20
1073243340 78.39
1073250540 78.14
1073257740 78.20
1073264940 78.20
1073272140 78.20
1073279340 78.20
1073286540 78.09
1073293740 78.09
1073300940 78.09
1073308140 78.09
1073315340 78.20
1073322540 78.20
1073329740 78.20
1073336940 78.00
1073344140 78.00
1073351340 78.00
1073358540 78.00
1073365740 77.94
1073372940 77.94
1073380140 78.00
1073387340 78.00
1073394540 78.00
1073401740 78.00
1073408940 78.00
1073416140 78.00
1073423340 78.00
1073430540 78.00
1073437740 78.05
1073444940 78.05
1073452140 78.25
1073459340 78.20
1073466540 78.20
1073473740 78.25
1073480940 78.25
1073488140 78.25
1073495340 78.25
1073502540 78.20
1073509740 78.45
1073516940 78.50
1073524140 78.50
1073531340 78.55
1073538540 78.55
1073545740 78.45
1073552940 78.55
1073560140 78.66
1073567340 78.66
1073574540 78.66
1073581740 78.66
1073588940 78.66
1073596140 78.61
1073603340 79.20
1073610540 79.25
1073617740 79.20
1073624940 79.20
1073632140 79.20
1073639340 79.25
1073646540 79.25
1073653740 79.25
1073660940 79.25
1073668140 79.20
1073675340 79.20
1073682540 79.30
1073689740 79.30
1073696940 79.35
1073704140 79.35
1073711340 79.35
1073718540 79.15
1073725740 79.00
1073732940 79.05
1073740140 79.05
1073747340 79.05
1073754540 79.10
1073761740 79.10
1073768940 79.10
1073776140 79.10
1073783340 79.10
1073790540 79.10
1073797740 79.30
1073804940 79.10
1073812140 79.10
1073819340 79.30
1073826540 79.35
1073833740 79.35
1073840940 79.16
1073848140 79.16
1073855340 79.16
1073862540 79.16
1073869740 79.16
1073876940 79.16
1073884140 79.16
1073891340 79.16
1073898540 79.21
1073905740 79.21
1073912940 79.21
1073920140 79.21
1073927340 79.21
1073934540 79.55
1073941740 79.55
1073948940 79.16
1073956140 79.16
1073963340 79.16
1073970540 79.16
1073977740 79.16
1073984940 79.05
1073992140 79.16
1073999340 78.86
1074006540 78.86
1074013740 78.96
1074020940 78.96
1074028140 78.96
1074035340 78.96
1074042540 78.91
1074049740 78.96
1074056940 79.16
1074064140 78.96
1074071340 78.96
1074078540 78.96
1074085740 78.91
1074092940 78.96
1074100140 78.91
1074107340 78.96
1074114540 78.96
1074121740 78.96
1074128940 79.01
1074136140 79.01
1074143340 79.01
1074150540 79.01
1074157740 79.01
1074164940 79.01
1074172140 79.01
1074179340 78.96
1074186540 78.96
1074193740 78.96
1074200940 78.91
1074208140 78.91
1074215340 78.96
1074222540 78.96
1074229740 78.91
1074236940 79.01
1074244140 79.01
1074251340 78.96
1074258540 79.01
1074265740 79.01
1074272940 78.91
1074280140 79.01
1074287340 79.01
1074294540 79.30
1074301740 79.30
1074308940 79.30
1074316140 79.30
1074323340 79.35
1074330540 78.96
1074337740 79.35
1074344940 78.96
1074352140 79.30
1074359340 79.30
1074366540 79.30
1074373740 79.35
1074380940 79.35
1074388140 79.35
1074395340 79.30
1074402540 79.30
1074409740 78.96
1074416940 79.01
1074424140 79.16
1074431340 78.96
1074438540 78.96
1074445740 78.96
1074452940 79.30
1074460140 79.25
1074467340 78.91
1074474540 78.91
1074481740 79.25
1074488940 78.91
1074496140 78.91
1074503340 79.30
1074510540 79.35
1074517740 79.30
1074524940 79.30
1074532140 78.91
1074539340 79.30
1074546540 79.25
1074553740 78.91
1074560940 79.20
1074568140 79.10
1074575340 78.96
1074582540 79.35
1074589740 79.40
1074596940 79.50
1074604140 79.16
1074611340 79.50
1074618540 79.25
1074625740 79.30
1074632940 79.05
1074640140 79.20
1074647340 78.86
1074654540 79.20
1074661740 79.15
1074668940 79.25
1074676140 79.25
1074683340 79.20
1074690540 78.70
1074697740 79.15
1074704940 79.09
1074712140 79.09
1074719340 79.20
1074726540 79.25
1074733740 79.20
1074740940 79.20
1074748140 79.20
1074755340 78.75
1074762540 79.25
1074769740 79.20
1074776940 79.30
1074784140 79.05
1074791340 79.45
1074798540 79.10
1074805740 79.10
1074812940 79.50
1074820140 79.45
1074827340 79.45
1074834540 79.45
1074841740 79.45
1074848940 78.95
1074856140 79.45
1074863340 79.40
1074870540 79.45
1074877740 79.50
1074884940 79.50
1074892140 79.50
1074899340 79.16
1074906540 79.16
1074913740 79.55
1074920940 79.55
1074928140 79.10
1074935340 79.45
1074942540 79.40
1074949740 79.45
1074956940 79.45
1074964140 79.05
1074971340 79.45
1074978540 79.45
1074985740 79.60
1074992940 79.60
1075000140 79.45
1075007340 79.45
1075014540 79.40
1075021740 79.05
1075028940 79.45
1075036140 79.45
1075043340 79.40
1075050540 79.45
1075057740 79.25
1075064940 79.45
1075072140 79.45
1075079340 79.45
1075086540 79.40
1075093740 79.40
1075100940 79.20
1075108140 79.15
1075115340 79.09
1075122540 79.04
1075129740 79.40
1075136940 78.86
1075144140 79.30
1075151340 78.91
1075158540 79.20
1075165740 79.25
1075172940 79.25
1075180140 79.25
1075187340 79.30
1075194540 79.20
1075201740 79.20
1075208940 79.15
1075216140 79.20
1075223340 78.89
1075230540 79.15
1075237740 79.05
1075244940 79.25
1075252140 79.30
1075259340 79.45
1075266540 79.45
1075273740 79.05
1075280940 79.20
1075288140 79.45
1075295340 79.05
1075302540 79.29
1075309740 79.15
1075316940 79.40
1075324140 78.95
1075331340 79.35
1075338540 79.35
1075345740 79.35
1075352940 78.95
1075360140 79.45
1075367340 79.55
1075374540 79.16
1075381740 79.55
1075388940 79.55
1075396140 79.50
1075403340 79.30
1075410540 79.55
1075417740 79.50
1075424940 79.50
1075432140 79.55
1075439340 79.40
1075446540 79.45
1075453740 79.70
1075460940 79.75
1075468140 79.75
1075475340 79.75
1075482540 79.60
1075489740 79.21
1075496940 79.60
1075504140 79.60
1075511340 79.55
1075518540 79.70
1075525740 79.25
1075532940 79.70
1075540140 79.50
1075547340 79.65
1075554540 79.25
1075561740 79.70
1075568940 79.70
1075576140 79.70
1075583340 79.25
1075590540 79.70
1075597740 79.30
1075604940 79.30
1075612140 79.70
1075619340 79.65
1075626540 79.70
1075633740 79.60
1075640940 79.70
1075648140 79.30
1075655340 79.70
1075662540 79.70
1075669740 79.70
1075676940 79.70
1075684140 79.70
1075691340 79.70
1075698540 79.70
1075705740 79.65
1075712940 79.30
1075720140 79.70
1075727340 79.70
1075734540 79.75
1075741740 79.80
1075748940 79.65
1075756140 79.65
1075763340 79.65
1075770540 79.65
1075777740 79.65
1075784940 79.65
1075792140 79.65
1075799340 79.65
1075806540 79.65
1075813740 79.60
1075820940 79.65
1075828140 79.55
1075835340 79.65
1075842540 79.65
1075849740 79.70
1075856940 79.70
1075864140 79.65
1075871340 79.65
1075878540 79.70
1075885740 79.70
1075892940 79.65
1075900140 79.75
1075907340 79.75
1075914540 79.75
1075921740 79.75
1075928940 79.75
1075936140 79.75
1075943340 79.70
1075950540 79.70
1075957740 79.70
1075964940 79.75
1075972140 79.70
1075979340 79.70
1075986540 79.70
1075993740 79.70
1076000940 79.70
1076008140 79.70
1076015340 79.70
1076022540 79.70
1076029740 79.60
1076036940 79.60
1076044140 79.70
1076051340 79.70
1076058540 79.60
1076065740 79.60
1076072940 79.75
1076080140 79.75
1076087340 79.75
1076094540 79.75
1076101740 79.75
1076108940 79.75
1076116140 79.75
1076123340 79.75
1076130540 79.75
1076137740 79.75
1076144940 79.75
1076152140 79.75
1076159340 79.70
1076166540 79.75
1076173740 79.75
1076180940 79.75
1076188140 79.75
1076195340 79.75
1076202540 79.75
1076209740 79.75
1076216940 79.70
1076224140 79.70
1076231340 79.70
1076238540 79.70
1076245740 79.70
1076252940 79.70
1076260140 79.70
1076267340 79.70
1076274540 79.70
1076281740 79.65
1076288940 79.70
1076296140 79.70
1076303340 79.70
1076310540 79.75
1076317740 79.70
1076324940 79.70
1076332140 79.70
1076339340 79.75
1076346540 79.75
1076353740 79.80
1076360940 79.80
1076368140 79.80
1076375340 79.80
1076382540 79.80
1076389740 79.80
1076396940 79.80
1076404140 79.80
1076411340 79.80
1076418540 79.75
1076425740 79.75
1076432940 79.75
1076440140 79.80
1076447340 79.70
1076454540 79.70
1076461740 79.90
1076468940 79.95
1076476140 79.95
1076483340 79.95
1076490540 79.95
1076497740 79.95
1076504940 79.95
1076512140 79.95
1076519340 80.00
1076526540 79.95
1076533740 80.00
1076540940 80.00
1076548140 79.90
1076555340 80.00
1076562540 80.00
1076569740 80.00
1076576940 80.00
1076584140 80.05
1076591340 80.05
1076598540 80.00
1076605740 80.00
1076612940 80.10
1076620140 79.95
1076627340 80.05
1076634540 80.00
1076641740 80.00
1076648940 79.95
1076656140 79.85
1076663340 80.30
1076670540 80.30
1076677740 80.30
1076684940 80.25
1076692140 80.25
1076699340 80.20
1076706540 80.20
1076713740 80.20
1076720940 80.15
1076728140 80.20
1076735340 80.20
1076742540 80.20
1076749740 80.15
1076756940 80.15
1076764140 80.15
1076771340 80.15
1076778540 80.15
1076785740 80.15
1076792940 80.15
1076800140 80.15
1076807340 80.15
1076814540 80.15
1076821740 80.15
1076828940 80.15
1076836140 80.10
1076843340 80.10
1076850540 80.10
1076857740 80.10
1076864940 80.10
1076872140 80.05
1076879340 80.05
1076886540 80.10
1076893740 80.10
1076900940 80.10
1076908140 79.90
1076915340 79.90
1076922540 79.90
1076929740 79.75
1076936940 79.75
1076944140 79.70
1076951340 79.90
1076958540 80.00
1076965740 79.80
1076972940 79.80
1076980140 79.75
1076987340 79.75
1076994540 79.75
1077001740 79.70
1077008940 79.70
1077016140 79.55
1077023340 79.65
1077030540 79.80
1077037740 79.80
1077044940 79.80
1077052140 79.80
1077059340 79.80
1077066540 79.80
1077073740 79.80
1077080940 79.75
1077088140 79.75
1077095340 79.95
1077102540 79.80
1077109740 79.80
1077116940 79.80
1077124140 79.80
1077131340 79.80
1077138540 79.80
1077145740 79.80
1077152940 79.80
1077160140 79.80
1077167340 79.80
1077174540 79.80
1077181740 79.80
1077188940 79.80
1077196140 79.60
1077203340 79.65
1077210540 79.65
1077217740 79.65
1077224940 79.65
1077232140 79.65
1077239340 79.65
1077246540 79.65
1077253740 79.65
1077260940 79.65
1077268140 79.65
1077275340 79.65
1077282540 79.65
1077289740 79.65
1077296940 79.65
1077304140 79.65
1077311340 79.65
1077318540 79.65
1077325740 79.65
1077332940 79.85
1077340140 79.85
1077347340 79.85
1077354540 79.85
1077361740 79.80
1077368940 79.85
1077376140 79.85
1077383340 79.80
1077390540 79.80
1077397740 79.80
1077404940 79.80
1077412140 79.80
1077419340 79.70
1077426540 79.80
1077433740 79.80
1077440940 79.80
1077448140 79.80
1077455340 79.80
1077462540 79.75
1077469740 79.80
1077476940 79.80
1077484140 79.75
1077491340 79.85
1077498540 79.85
1077505740 79.80
1077512940 79.80
1077520140 79.80
1077527340 79.75
1077534540 79.80
1077541740 79.80
1077548940 79.75
1077556140 79.80
1077563340 79.95
1077570540 79.95
1077577740 79.85
1077584940 80.15
1077592140 79.95
1077599340 79.95
1077606540 79.95
1077613740 79.95
1077620940 80.00
1077628140 79.95
1077635340 79.95
1077642540 80.00
1077649740 80.00
1077656940 80.05
1077664140 80.05
1077671340 80.00
1077678540 80.05
1077685740 80.05
1077692940 80.05
1077700140 80.25
1077707340 80.25
1077714540 80.25
1077721740 80.30
1077728940 80.25
1077736140 80.25
1077743340 80.25
1077750540 80.25
1077757740 80.25
1077770820 80.10
1077778020 80.20
1077785220 80.20
1077792420 80.25
1077799620 80.25
1077806820 80.25
1077814020 80.05
1077821220 80.05
1077828420 80.05
1077835620 80.00
1077842820 79.90
1077850020 79.90
1077857220 79.90
1077864420 79.80
1077871620 79.85
1077878820 80.00
1077886020 80.00
1077893220 80.00
1077900420 80.00
1077907620 79.95
1077914820 79.95
1077922020 79.95
1077929220 80.00
1077936420 80.00
1077943620 80.00
1077950820 80.00
1077958020 79.95
1077965220 79.90
1077972420 79.95
1077979620 79.95
1077986820 79.90
1077994020 79.95
1078001220 79.95
1078008420 79.95
1078015620 79.95
1078022820 79.95
1078030020 79.95
1078037220 79.95
1078044420 79.95
1078051620 79.95
1078058820 79.95
1078066020 79.95
1078073220 79.95
1078080420 80.05
1078087620 80.05
1078094820 80.05
1078102020 80.05
1078109220 80.05
1078116420 80.05
1078123620 80.05
1078130820 80.05
1078138020 80.05
1078145220 80.05
1078152420 80.05
1078159620 80.05
1078166820 80.05
1078174020 80.05
1078181220 80.05
1078188420 79.95
1078195620 79.95
1078202820 79.95
1078210020 79.95
1078217220 79.95
1078224420 79.95
1078231620 79.85
1078238820 79.80
1078246020 79.90
1078253220 79.90
1078260420 79.90
1078267620 79.90
1078274820 79.90
1078282020 79.95
1078289220 79.95
1078296420 80.00
1078303620 80.00
1078310820 80.00
1078318020 80.00
1078325220 80.00
1078332420 80.10
1078339620 80.15
1078346820 80.00
1078354020 80.00
1078361220 80.00
1078368420 80.00
1078375620 80.00
1078382820 80.00
1078390020 80.00
1078397220 80.05
1078404420 80.05
1078411620 80.05
1078418820 80.05
1078426020 80.05
1078433220 80.05
1078440420 80.05
1078447620 80.05
1078454820 80.00
1078462020 80.05
1078469220 80.05
1078476420 80.05
1078483620 80.05
1078490820 80.05
1078498020 80.05
1078505220 80.05
1078512420 80.05
1078519620 80.05
1078526820 80.05
1078534020 80.05
1078541220 80.05
1078548420 80.05
1078555620 80.05
1078562820 80.05
1078570020 80.05
1078577220 80.05
1078584420 80.10
1078591620 80.10
1078598820 80.10
1078606020 80.10
1078613220 80.10
1078620420 80.10
1078627620 80.10
1078634820 80.10
1078642020 80.10
1078649220 80.05
1078656420 80.05
1078663620 80.05
1078670820 80.05
1078678020 80.05
1078685220 80.05
1078692420 80.00
1078699620 80.00
1078706820 80.00
1078714020 80.00
1078721220 80.00
1078728420 80.00
1078735620 80.00
1078742820 79.95
1078750020 79.95
1078757220 79.95
1078764420 79.95
1078771620 79.95
1078778820 79.95
1078786020 79.95
1078793220 79.95
1078800420 79.90
1078807620 79.90
1078814820 79.90
1078822020 79.85
1078829220 79.90
1078836420 79.95
1078843620 79.95
1078850820 79.95
1078858020 80.00
1078865220 79.90
1078872420 80.00
1078879620 80.20
1078886820 80.20
1078894020 80.00
1078901220 80.20
1078908420 79.80
1078915620 79.90
1078922820 80.05
1078930020 80.05
1078937220 80.05
1078944420 80.10
1078951620 80.05
1078958820 80.10
1078966020 80.00
1078973220 80.10
1078980420 80.10
1078987620 80.10
1078994820 80.05
1079002020 80.10
1079009220 80.10
1079016420 80.10
1079023620 80.10
1079030820 80.15
1079038020 80.15
1079045220 80.15
1079052420 80.15
1079059620 80.15
1079066820 80.15
1079074020 80.15
1079081220 80.10
1079088420 80.10
1079095620 80.10
1079102820 80.10
1079110020 80.10
1079117220 80.15
1079124420 80.15
1079131620 80.15
1079138820 80.10
1079146020 80.15
1079153220 80.15
1079160420 80.10
1079167620 80.15
1079174820 80.34
1079182020 80.34
1079189220 80.34
1079196420 80.05
1079203620 80.05
1079210820 80.05
1079218020 80.05
1079225220 80.05
1079232420 80.00
1079239620 80.15
1079246820 80.15
1079254020 80.15
1079261220 80.15
1079268420 80.15
1079275620 80.15
1079282820 80.15
1079290020 80.15
1079297220 80.10
1079304420 80.10
1079311620 80.10
1079318820 80.10
1079326020 80.10
1079333220 80.10
1079340420 80.10
1079347620 80.00
1079354820 80.10
1079362020 80.05
1079369220 80.00
1079376420 80.05
1079383620 80.05
1079390820 80.05
1079398020 80.00
1079405220 80.00
1079412420 79.95
1079419620 79.95
1079426820 79.95
1079434020 79.90
1079441220 79.85
1079448420 80.00
1079455620 80.05
1079462820 80.05
1079470020 80.05
1079477220 80.00
1079484420 80.15
1079491620 80.00
1079498820 80.05
1079506020 80.00
1079513220 80.05
1079520420 80.05
1079527620 80.00
1079534820 80.05
1079542020 80.05
1079549220 80.05
1079556420 80.00
1079563620 80.00
1079570820 80.00
1079578020 80.00
1079585220 80.00
1079592420 80.00
1079599620 80.00
1079606820 79.95
1079614020 80.00
1079621220 80.05
1079628420 80.05
1079635620 80.05
1079642820 80.05
1079650020 80.05
1079657220 80.05
1079664420 80.00
1079671620 80.05
1079678820 80.05
1079686020 80.05
1079693220 80.05
1079700420 79.95
1079707620 79.80
1079714820 79.90
1079722020 80.05
1079729220 80.25
1079736420 80.25
1079743620 80.25
1079750820 80.25
1079758020 80.25
1079765220 80.05
1079772420 80.05
1079779620 80.05
1079786820 80.05
1079794020 80.05
1079801220 80.05
1079808420 80.05
1079815620 79.90
1079822820 80.00
1079830020 80.00
1079837220 80.00
1079844420 80.00
1079851620 80.00
1079858820 80.00
1079866020 80.00
1079873220 80.00
1079880420 80.00
1079887620 80.00
1079894820 80.00
1079902020 80.20
1079909220 80.05
1079916420 80.05
1079923620 80.05
1079930820 80.15
1079938020 80.15
1079945220 80.10
1079952420 80.10
1079959620 80.15
1079966820 80.15
1079974020 80.15
1079981220 79.95
1079988420 79.95
1079995620 79.95
1080002820 79.95
1080010020 79.90
1080017220 79.90
1080024420 79.81
1080031620 79.81
1080038820 79.90
1080046020 80.00
1080053220 80.00
1080060420 79.95
1080067620 80.20
1080074820 80.20
1080082020 80.15
1080089220 80.15
1080096420 80.15
1080103620 80.20
1080110820 80.20
1080118020 80.20
1080125220 80.20
1080132420 80.24
1080139620 80.24
1080146820 80.24
1080154020 80.24
1080161220 80.24
1080168420 80.24
1080175620 80.24
1080182820 80.20
1080190020 80.24
1080197220 80.24
1080204420 80.20
1080211620 80.24
1080218820 80.20
1080226020 80.10
1080233220 80.00
1080240420 79.95
1080247620 79.95
1080254820 79.95
1080262020 80.00
1080269220 80.00
1080276420 80.20
1080283620 79.70
1080290820 79.70
1080298020 79.70
1080305220 79.95
1080312420 80.05
1080319620 80.00
1080326820 80.00
1080334020 80.05
1080341220 80.00
1080348420 80.00
1080355620 80.05
1080362820 80.05
1080370020 80.05
1080377220 80.05
1080384420 80.05
1080391620 80.05
1080398820 80.05
1080406020 80.05
1080413220 80.05
1080420420 80.05
1080427620 80.05
1080434820 80.05
1080442020 80.05
1080449220 80.05
1080456420 80.05
1080463620 80.05
1080470820 80.05
1080478020 80.05
1080485220 80.00
1080492420 80.05
1080499620 80.05
1080506820 80.00
1080514020 80.10
1080521220 80.10
1080528420 80.15
1080535620 80.10
1080542820 80.19
1080550020 80.19
1080557220 80.19
1080564420 80.19
1080571620 80.10
1080578820 80.19
1080586020 80.34
1080593220 80.19
1080600420 80.19
1080607620 80.39
1080614820 80.39
1080622020 80.39
1080629220 80.19
1080636420 80.19
1080643620 80.29
1080650820 80.29
1080658020 80.29
1080665220 80.34
1080672420 80.34
1080679620 80.34
1080686820 80.38
1080694020 80.38
1080701220 80.34
1080708420 80.34
1080715620 80.34
1080722820 80.34
1080730020 80.34
1080737220 80.24
1080744420 80.29
1080751620 80.29
1080758820 80.34
1080766020 80.34
1080773220 80.29
1080780420 80.29
1080787620 80.34
1080794820 80.29
1080802020 80.29
1080809220 80.48
1080816420 80.43
1080823620 80.48
1080830820 80.43
1080838020 80.43
1080845220 80.34
1080852420 80.39
1080859620 80.39
1080866820 80.39
1080874020 80.34
1080881220 80.39
1080888420 80.39
1080895620 80.39
1080902820 80.39
1080910020 80.39
1080917220 80.39
1080924420 80.34
1080931620 80.39
1080938820 80.39
1080946020 80.39
1080953220 80.34
1080960420 80.34
1080967620 80.34
1080974820 80.34
1080982020 80.29
1080989220 80.29
1080996420 80.29
1081003620 80.29
1081010820 80.34
1081018020 80.29
1081025220 80.29
1081032420 80.29
1081039620 80.29
1081046820 80.29
1081054020 80.29
1081061220 80.29
1081068420 80.34
1081075620 80.34
1081082820 80.29
1081090020 80.34
1081097220 80.34
1081104420 80.34
1081111620 80.29
1081118820 80.29
1081126020 80.29
1081133220 80.49
1081140420 80.44
1081147620 80.44
1081154820 80.49
1081162020 80.49
1081169220 80.44
1081176420 80.54
1081183620 80.54
1081190820 80.84
1081198020 80.84
1081228320 80.49
1081235520 80.49
1081242720 80.54
1081249920 80.54
1081257120 80.54
1081264320 80.49
1081271520 80.58
1081278720 80.58
1081285920 80.58
1081293120 80.58
1081300320 80.54
1081307520 80.78
1081314720 80.58
1081321920 80.58
1081329120 80.58
1081336320 80.58
1081343520 80.58
1081350720 80.58
1081357920 80.58
1081365120 80.58
1081372320 80.58
1081379520 80.58
1081386720 80.58
1081393920 80.54
1081401120 80.54
1081408320 80.54
1081415520 80.54
1081422720 80.54
1081429920 80.54
1081437120 80.54
1081444320 80.54
1081451520 80.54
1081458720 80.54
1081465920 80.54
1081473120 80.54
1081480320 80.54
1081487520 80.54
1081494720 80.54
1081501920 80.49
1081509120 80.54
1081516320 80.54
1081523520 80.58
1081530720 80.58
1081537920 80.58
1081545120 80.58
1081552320 80.63
1081559520 80.58
1081566720 80.58
1081573920 80.78
1081581120 80.58
1081588320 80.58
1081595520 80.54
1081602720 80.58
1081609920 80.58
1081617120 80.58
1081624320 80.58
1081631520 80.58
1081638720 80.58
1081645980 80.58
1081653180 80.54
1081660380 80.58
1081667580 80.44
1081674780 80.54
1081681980 80.54
1081689180 80.54
1081696380 80.54
1081703580 80.54
1081710780 80.54
1081717980 80.54
1081725180 80.54
1081732380 80.49
1081739580 80.54
1081746780 80.63
1081753980 80.63
1081761180 80.63
1081768380 80.68
1081775580 80.68
1081782780 80.63
1081789980 80.63
1081797180 80.43
1081804380 80.63
1081811580 80.63
1081818780 80.63
1081825980 80.43
1081833180 80.39
1081840380 80.43
1081847580 80.43
1081854780 80.43
1081861980 80.39
1081869180 80.39
1081876380 80.48
1081883580 80.48
1081890780 80.43
1081897980 80.43
1081905180 80.39
1081912380 80.39
1081919580 80.39
1081926780 80.39
1081933980 80.72
1081941180 80.77
1081948380 80.53
1081955580 80.53
1081962780 80.38
1081969980 80.38
1081977180 80.38
1081984380 80.34
1081991580 80.34
1081998780 80.34
1082005980 80.38
1082013180 80.43
1082020380 80.48
1082027580 80.48
1082034780 80.62
1082041980 80.43
1082049180 80.38
1082056380 80.38
1082063580 80.38
1082070780 80.62
1082077980 80.62
1082085180 80.58
1082092380 80.58
1082099580 80.58
1082106780 80.58
1082113980 80.62
1082121180 80.58
1082128380 80.62
1082135580 80.62
1082142780 80.67
1082149980 80.62
1082157180 80.82
1082164380 80.82
1082171580 80.82
1082178780 80.82
1082185980 80.77
1082193180 80.82
1082200380 80.77
1082207580 80.77
1082214780 80.77
1082221980 80.77
1082229180 80.77
1082236380 80.77
1082243580 80.77
1082250780 80.77
1082257980 80.82
1082265180 80.82
1082272380 80.77
1082279580 80.77
1082286780 80.77
1082293980 80.77
1082301180 80.77
1082308380 80.82
1082315580 80.77
1082322780 80.77
1082329980 80.77
1082337180 80.77
1082344380 80.77
1082351580 80.72
1082358780 80.77
1082365980 80.72
1082373180 80.63
1082380380 80.72
1082387580 80.82
1082394780 80.82
1082401980 80.86
1082409180 80.86
1082416380 80.82
1082423580 80.82
1082430780 81.01
1082437980 81.01
1082445180 81.06
1082452380 80.82
1082459580 80.77
1082466780 80.77
1082473980 80.77
1082481180 80.77
1082488380 80.77
1082495580 80.82
1082502780 80.82
1082509980 80.82
1082517180 80.82
1082524380 80.82
1082531580 80.86
1082538780 80.91
1082545980 81.28
1082553180 81.28
1082560380 81.28
1082567580 81.28
1082574780 81.28
1082581980 81.28
1082589180 81.10
1082596380 81.10
1082603580 81.01
1082610780 81.10
1082617980 81.01
1082625180 81.19
1082632380 81.19
1082639580 81.19
1082646780 81.15
1082653980 81.10
1082661180 81.10
1082668380 81.10
1082675580 81.06
1082682780 81.06
1082689980 81.01
1082697180 81.06
1082704380 81.06
1082711580 81.06
1082718780 81.01
1082725980 81.01
1082733180 80.96
1082740380 81.10
1082747580 81.06
1082754780 81.06
1082761980 81.10
1082769180 81.10
1082776380 81.10
1082783580 81.15
1082790780 81.15
1082797980 81.15
1082805180 81.10
1082812380 81.15
1082819580 81.15
1082826780 81.15
1082833980 81.19
1082841180 81.15
1082848380 81.19
1082855580 81.19
1082862780 81.19
1082869980 81.19
1082877180 81.19
1082884380 81.15
1082891580 81.15
1082898780 81.19
1082905980 81.19
1082913180 81.19
1082920380 81.19
1082927580 81.19
1082934780 81.19
1082941980 81.19
1082949180 81.19
1082956380 81.19
1082963580 81.24
1082970780 81.32
1082977980 81.32
1082985180 81.32
1082992380 81.32
1082999580 81.28
1083006780 81.28
1083013980 81.24
1083021180 81.19
1083028380 81.24
1083035580 81.43
1083042780 81.24
1083049980 81.24
1083057180 81.24
1083064380 81.19
1083071580 81.24
1083078780 81.19
1083085980 81.28
1083093180 81.28
1083100380 81.24
1083107580 81.28
1083114780 81.28
1083121980 81.10
1083129180 81.10
1083136380 81.10
1083143580 81.19
1083150780 81.19
1083157980 81.19
1083165180 81.19
1083172380 81.28
1083188040 81.37
1083195240 81.37
1083202440 81.37
1083209640 81.37
1083216840 81.37
1083224040 81.37
1083231240 81.32
1083238440 81.32
1083245640 81.37
1083252840 81.37
1083265920 81.37
1083273120 81.37
1083280320 81.37
1083287520 81.37
1083294720 81.41
1083301920 81.41
1083309120 81.37
1083316320 81.37
1083323520 81.41
1083330720 81.37
1083337920 81.41
1083345120 81.50
1083352320 81.50
1083359520 81.50
1083366720 81.50
1083373920 81.50
1083381120 81.46
1083388320 81.46
1083395520 81.60
1083402720 81.60
1083409920 81.60
1083417120 81.56
1083424320 81.60
1083431520 81.41
1083438720 81.13
1083445920 81.22
1083453120 81.22
1083460320 81.18
1083467520 81.22
1083474720 81.22
1083481920 81.22
1083489120 81.22
1083496320 81.22
1083503520 81.22
1083510720 81.22
1083517920 81.22
1083525120 81.26
1083532320 81.26
1083539520 81.26
1083546720 81.26
1083553920 81.18
1083561120 81.18
1083568320 81.12
1083575520 81.12
1083582720 81.12
1083589920 81.07
1083597120 81.12
1083604320 81.07
1083611520 81.07
1083618720 81.03
1083625920 80.90
1083633120 80.85
1083640320 80.76
1083647520 80.76
1083654720 80.76
1083661920 80.94
1083669120 80.99
1083676320 80.99
1083683520 80.99
1083690720 80.99
1083697920 80.99
1083705120 80.99
1083712320 80.99
1083719520 80.99
1083726720 81.03
1083733920 81.03
1083741120 81.03
1083748320 81.03
1083755520 81.03
1083762720 81.03
1083769920 81.03
1083777120 80.94
1083784320 81.03
1083791520 81.03
1083798720 81.07
1083805920 81.26
1083813120 81.26
1083820320 81.07
1083827520 81.07
1083834720 81.26
1083841920 81.18
1083849120 81.07
1083856320 81.03
1083863520 80.99
1083870780 81.03
1083877980 81.03
1083885180 81.03
1083892380 81.03
1083899580 81.03
1083906780 81.03
1083913980 81.03
1083921180 81.03
1083928380 80.99
1083935580 80.99
1083942780 80.99
1083949980 80.90
1083957180 80.99
1083964380 81.03
1083971580 81.03
1083978780 81.03
1083985980 81.03
1083993180 81.03
1084000380 81.03
1084007580 81.03
1084014780 81.03
1084021980 81.03
1084029180 80.99
1084036380 81.03
1084043580 81.03
1084050780 81.03
1084057980 81.03
1084065180 81.03
1084072380 80.99
1084079580 80.99
1084086780 80.99
1084093980 80.99
1084101180 80.99
1084108380 80.99
1084115580 80.99
1084122780 80.76
1084129980 81.03
1084137180 81.03
1084144380 81.03
1084151580 80.99
1084158780 81.07
1084165980 81.07
1084173180 81.07
1084180380 81.07
1084187580 81.12
1084194780 81.31
1084201980 81.16
1084209180 81.07
1084216380 80.93
1084223580 80.93
1084230780 80.93
1084237980 80.93
1084245180 80.93
1084252380 80.93
1084259580 80.89
1084266780 80.89
1084273980 80.89
1084281180 80.89
1084288380 80.99
1084295580 80.84
1084302780 80.84
1084309980 80.84
1084317180 80.84
1084324380 80.89
1084331580 80.89
1084338780 80.89
1084345980 80.80
1084353180 80.80
1084360380 80.84
1084367580 80.89
1084374780 80.89
1084381980 80.93
1084389180 80.89
1084396380 80.93
1084403580 80.93
1084410780 80.84
1084417980 80.93
1084425180 80.93
1084432380 80.93
1084439580 80.93
1084446780 80.93
1084453980 80.93
1084461180 80.89
1084468380 80.93
1084475580 80.89
1084482780 80.93
1084489980 80.93
1084497180 80.93
1084504380 80.89
1084511580 80.89
1084518780 80.80
1084525980 80.94
1084533180 80.99
1084540380 80.94
1084547580 80.99
1084554780 80.99
1084561980 80.99
1084569180 80.99
1084576380 80.99
1084583580 80.99
1084590780 81.18
1084597980 81.18
1084605180 81.18
1084612380 81.18
1084619580 81.18
1084626780 81.18
1084633980 81.18
1084641180 81.18
1084648380 81.18
1084655580 81.18
1084662780 81.18
1084669980 81.18
1084677180 81.18
1084684380 81.18
1084691580 81.18
1084698780 81.18
1084705980 81.18
1084713180 81.18
1084720380 81.18
1084727580 81.18
1084734780 81.18
1084741980 81.18
1084749180 81.18
1084756380 81.18
1084763580 81.18
1084770780 80.99
1084777980 80.99
1084785180 81.03
1084792380 81.03
1084799580 81.03
1084806780 81.03
1084813980 81.03
1084821180 81.03
1084828380 81.03
1084835580 81.03
1084842780 81.03
1084849980 81.03
1084857180 81.03
1084864380 81.07
1084871580 81.12
1084878780 81.12
1084885980 81.31
1084893180 81.12
1084900380 81.12
1084907580 81.16
1084914780 81.16
1084921980 81.25
1084929180 81.25
1084936380 81.16
1084943580 81.25
1084950780 81.25
1084957980 81.25
1084965180 81.25
1084972380 81.31
1084979580 81.25
1084986780 81.25
1084993980 81.25
1085001180 81.25
1085008380 81.29
1085015580 81.29
1085022780 81.25
1085029980 81.29
1085037180 81.29
1085044380 81.29
1085051580 81.29
1085058780 81.29
1085065980 81.07
1085073180 81.54
1085080380 81.29
1085087580 81.29
1085094780 81.25
1085101980 81.29
1085109180 81.29
1085116380 81.29
1085123580 81.25
1085130780 81.29
1085137980 81.25
1085145180 81.29
1085152380 81.34
1085159580 81.34
1085166780 81.67
1085173980 81.71
1085181180 81.76
1085188380 81.86
1085195580 81.71
1085202780 81.71
1085209980 81.71
1085217180 81.71
1085224380 81.71
1085231580 81.67
1085238780 81.59
1085245980 81.63
1085253180 81.67
1085260380 81.71
1085267580 81.71
1085274780 81.71
1085281980 81.63
1085289180 81.63
1085296380 81.63
1085303580 81.63
1085310780 81.67
1085317980 81.67
1085325180 81.67
1085332380 81.67
1085339580 81.67
1085346780 81.67
1085353980 81.63
1085361180 81.67
1085368380 81.67
1085375580 81.67
1085382780 81.67
1085389980 81.67
1085397180 81.67
1085404380 81.67
1085411580 81.67
1085418780 81.63
1085425980 81.63
1085433180 81.67
1085440380 81.48
1085447580 81.48
1085454780 81.48
1085461980 81.48
1085469180 81.48
1085476380 81.48
1085483580 81.48
1085490780 81.48
1085498040 81.57
1085505240 81.61
1085512440 81.61
1085519640 81.61
1085526840 81.61
1085534040 81.61
1085541240 81.61
1085548440 81.61
1085555640 81.61
1085562840 81.65
1085570040 81.65
1085577240 81.69
1085584440 81.61
1085591640 81.69
1085598840 81.65
1085606040 81.65
1085613240 81.69
1085620440 81.69
1085627640 81.65
1085634840 81.61
1085642040 81.69
1085649240 81.69
1085656440 81.69
1085663640 81.69
1085670840 81.69
1085678040 81.69
1085685240 81.69
1085692440 81.61
1085699640 81.65
1085706840 81.65
1085714040 81.65
1085721240 81.57
1085728440 81.65
1085735640 81.61
1085742840 81.65
1085750040 81.65
1085757240 81.57
1085764440 81.65
1085771640 81.65
1085778840 81.65
1085786040 81.65
1085793240 81.65
1085800440 81.65
1085807640 81.65
1085814840 81.65
1085822040 81.65
1085829240 81.44
1085836440 81.44
1085843640 81.61
1085850840 81.65
1085858040 81.65
1085865240 81.65
1085872440 81.65
1085879640 81.65
1085886840 81.61
1085894040 81.76
1085901240 81.67
1085908440 81.71
1085915640 81.86
1085922840 81.71
1085930040 81.71
1085937240 81.71
1085944440 81.71
1085951640 81.71
1085958840 81.71
1085966040 81.76
1085973240 81.76
1085980440 81.76
1085987640 81.71
1085994840 81.61
1086002040 81.57
1086009240 81.57
1086016440 81.34
1086023640 81.34
1086030840 81.34
1086038040 81.38
1086045240 81.42
1086052440 81.42
1086059640 81.46
1086066840 81.46
1086074040 81.28
1086081240 81.19
1086088440 81.24
1086095640 81.28
1086102840 81.32
1086110040 81.36
1086117240 81.36
1086124440 81.36
1086131640 81.32
1086138840 81.36
1086146040 81.36
1086153240 81.36
1086160440 81.55
1086167640 81.32
1086174840 81.36
1086182040 81.36
1086189240 81.36
1086196440 81.32
1086203640 81.24
1086210840 81.28
1086218040 81.36
1086225240 81.32
1086232440 81.32
1086239640 81.32
1086246840 81.32
1086254040 81.36
1086261240 81.32
1086268440 81.32
1086275640 81.32
1086282840 81.28
1086290040 81.28
1086297240 81.32
1086304440 81.32
1086311640 81.32
1086318840 81.36
1086326040 81.36
1086333240 81.36
1086340440 81.36
1086347640 81.32
1086354840 81.32
1086362040 81.32
1086369240 81.32
1086376440 81.55
1086383640 81.36
1086390840 81.36
1086398040 81.36
1086405240 81.36
1086412440 81.36
1086419640 81.32
1086426840 81.32
1086434040 81.32
1086441240 81.32
1086448440 81.32
1086455640 81.32
1086462840 81.32
1086470040 81.51
1086477240 81.32
1086484440 81.28
1086491640 81.28
1086498840 81.28
1086506040 81.28
1086513240 81.28
1086520440 81.32
1086527640 81.36
1086534840 81.32
1086542040 81.36
1086549240 81.36
1086556440 81.36
1086563640 81.36
1086570840 81.28
1086578040 81.24
1086585240 81.24
1086592440 81.24
1086599640 81.28
1086606840 81.26
1086614040 81.22
1086621240 81.22
1086628440 81.22
1086635640 81.22
1086642840 81.22
1086650040 81.22
1086657240 81.22
1086664440 81.18
1086671640 81.18
1086678840 81.18
1086686040 81.18
1086693240 81.14
1086700440 81.14
1086707640 81.14
1086714840 81.14
1086722040 81.14
1086729240 81.09
1086736440 81.09
1086743640 81.09
1086750840 81.09
1086758040 81.09
1086765240 81.09
1086772440 81.09
1086779640 81.09
1086786840 81.09
1086794040 81.09
1086801240 81.09
1086808440 81.09
1086815640 81.14
1086822840 81.32
1086830040 81.32
1086837240 81.32
1086844440 81.32
1086851640 81.32
1086858840 81.15
1086866040 81.19
1086873240 81.28
1086880440 81.28
1086887640 81.28
1086894840 81.28
1086902040 81.28
1086909240 81.28
1086916440 81.28
1086923640 81.28
1086930840 81.28
1086938040 81.32
1086945240 81.28
1086952440 81.19
1086959640 81.24
1086966840 81.24
1086974040 81.24
1086981240 81.24
1086988440 81.24
1086995640 81.24
1087002840 81.24
1087010040 81.24
1087017240 81.24
1087024440 81.24
1087031640 81.24
1087038840 81.24
1087046040 81.19
1087053240 81.19
1087060440 81.19
1087067640 81.19
1087074840 81.19
1087082040 81.24
1087089240 81.24
1087096440 81.24
1087103640 81.24
1087110840 81.19
1087118040 81.19
1087125240 81.42
1087132440 81.42
1087139700 81.42
1087146900 81.29
1087154100 81.29
1087161300 81.29
1087168500 81.29
1087175700 81.29
1087182900 81.29
1087190100 81.29
1087197300 81.29
1087204500 81.51
1087211700 81.51
1087218900 81.46
1087226100 81.46
1087233300 81.42
1087240500 81.42
1087247700 81.42
1087254900 81.38
1087262100 81.29
1087269300 81.34
1087276500 81.34
1087283700 81.34
1087290900 81.38
1087298100 81.42
1087305300 81.34
1087312500 81.34
1087319700 81.38
1087326900 81.46
1087334100 81.42
1087341300 81.42
1087348500 81.46
1087355700 81.46
1087362900 81.46
1087370100 81.46
1087377300 81.51
1087384500 81.46
1087391700 81.46
1087398900 81.46
1087406100 81.46
1087413300 81.46
1087420500 81.76
1087427700 81.76
1087434900 81.76
1087442100 81.71
1087449300 81.76
1087456500 81.94
1087463700 81.82
1087470900 81.67
1087478100 81.71
1087485300 81.71
1087492500 81.63
1087499700 81.42
1087506900 81.42
1087514100 81.42
1087521300 81.38
1087528500 81.42
1087535700 81.34
1087542900 81.29
1087550100 81.42
1087557300 81.38
1087564500 81.19
1087571700 81.11
1087578900 81.24
1087586100 81.28
1087593300 81.24
1087600500 81.24
1087607700 81.42
1087614900 81.38
1087622100 81.42
1087629300 81.38
1087636500 81.42
1087643700 81.38
1087650900 81.42
1087658100 81.38
1087665300 81.34
1087672500 81.42
1087679700 81.42
1087686900 81.34
1087694100 81.38
1087701300 81.38
1087708500 81.38
1087715700 81.21
1087722900 81.21
1087730100 81.21
1087737300 81.34
1087744500 81.34
1087751700 81.38
1087758900 81.42
1087766100 81.42
1087773300 81.38
1087780500 81.42
1087787700 81.42
1087794900 81.42
1087802100 81.42
1087809300 81.38
1087816500 81.42
1087823700 81.34
1087830900 81.28
1087838100 81.28
1087845300 81.24
1087852500 81.28
1087859700 81.24
1087866900 81.24
1087874100 81.19
1087881300 81.24
1087888500 81.28
1087895700 81.11
1087902900 81.15
1087910100 81.11
1087917300 81.11
1087924500 81.28
1087931700 81.24
1087938900 81.24
1087946100 81.28
1087953300 81.28
1087960500 81.28
1087967700 81.28
1087974900 81.28
1087982100 81.32
1087989300 81.36
1087996500 81.36
1088003700 81.36
1088010900 81.36
1088018100 81.36
1088025300 81.36
1088032500 81.36
1088039700 81.41
1088046900 81.41
1088054100 81.41
1088061300 81.41
1088068500 81.63
1088075700 81.26
1088082900 81.35
1088090100 81.35
1088097300 81.35
1088104500 81.35
1088111700 81.22
1088118900 81.22
1088126100 81.26
1088133300 81.22
1088140500 81.26
1088147700 81.35
1088154900 81.39
1088162100 81.43
1088169300 81.43
1088176500 81.61
1088183700 81.61
1088190900 81.74
1088198100 81.74
1088205300 81.78
1088212500 81.78
1088219700 81.78
1088226900 81.78
1088234100 81.78
1088241300 81.74
1088248500 81.70
1088255700 81.70
1088262900 81.78
1088270100 81.74
1088277300 81.78
1088284500 81.78
1088291700 81.78
1088298900 81.78
1088306100 81.74
1088313300 81.78
1088320500 81.78
1088327700 81.78
1088334900 81.78
1088342100 81.74
1088349300 81.74
1088356500 81.74
1088363700 81.78
1088370900 81.82
1088378100 81.82
1088385300 81.82
1088392500 81.86
1088399700 81.86
1088406900 81.86
1088414100 81.86
1088421300 81.86
1088428500 81.90
1088435700 81.90
1088442900 81.90
1088450100 81.90
1088457300 81.78
1088464500 81.78
1088471700 81.78
1088478900 81.82
1088486100 81.82
1088493300 81.82
1088500500 81.82
1088507700 81.78
1088514900 81.74
1088522100 81.78
1088529300 81.78
1088536500 81.74
1088543700 81.74
1088550900 81.78
1088558100 81.78
1088565300 81.74
1088572500 81.74
1088579700 81.78
1088586900 81.78
1088594100 81.74
1088601300 81.78
1088608500 81.78
1088615700 81.78
1088622900 81.74
1088630100 81.74
1088637300 81.74
1088644500 81.70
1088651700 81.74
1088658900 81.74
1088666100 81.78
1088673300 81.78
1088680500 81.74
1088687700 81.70
1088694900 81.66
1088702100 81.88
1088709300 81.84
1088716500 81.84
1088723700 81.84
1088730900 81.84
1088738100 81.84
1088745300 81.84
1088752500 81.84
1088759700 81.84
1088766960 81.84
1088774160 81.92
1088781360 81.88
1088788560 81.92
1088795760 81.92
1088802960 81.92
1088810160 81.88
1088817360 81.88
1088824560 81.88
1088831760 81.88
1088838960 81.88
1088846160 81.88
1088853360 81.88
1088860560 81.88
1088867760 81.92
1088874960 81.92
1088882160 81.92
1088889360 81.92
1088896560 81.92
1088903760 81.92
1088910960 81.92
1088918160 81.88
1088925360 81.84
1088932560 81.84
1088939760 81.84
1088946960 81.84
1088954160 81.84
1088961360 81.84
1088968560 81.84
1088975760 81.80
1088982960 81.80
1088990160 81.80
1088997360 81.80
1089004560 81.80
1089011760 81.61
1089018960 81.61
1089026160 81.61
1089033360 81.61
1089040560 81.61
1089047760 81.66
1089054960 81.66
1089062160 81.74
1089069360 81.74
1089076560 81.74
1089083760 81.74
1089090960 81.70
1089098160 81.61
1089105360 81.70
1089112560 81.78
1089119760 81.82
1089126960 81.74
1089134160 81.74
1089141360 81.74
1089148560 81.74
1089155760 81.74
1089162960 81.74
1089170160 81.88
1089177360 81.92
1089184560 81.78
1089191760 81.66
1089198960 81.66
1089206160 81.66
1089213360 81.66
1089220560 81.70
1089227760 81.70
1089234960 81.84
1089242160 81.74
1089249360 81.70
1089256560 81.74
1089263760 81.74
1089270960 81.74
1089278160 82.06
1089285360 81.88
1089292560 81.92
1089299760 81.92
1089306960 81.92
1089314160 81.92
1089321360 81.88
1089328560 81.88
1089335760 81.92
1089342960 81.92
1089350160 81.88
1089357360 81.92
1089364560 81.92
1089371760 81.96
1089378960 81.96
1089386160 81.96
1089393360 81.80
1089400560 81.96
1089407760 81.96
1089414960 81.88
1089422160 81.96
1089429360 82.14
1089436560 82.10
1089443760 82.06
1089450960 82.10
1089458160 82.14
1089465360 82.14
1089472560 82.14
1089479760 82.14
1089486960 82.14
1089494160 82.14
1089501360 82.14
1089508560 82.14
1089515760 82.06
1089522960 82.06
1089530160 82.02
1089537360 82.02
1089544560 82.10
1089551760 82.06
1089558960 81.88
1089566160 81.88
1089573360 81.88
1089580560 81.88
1089587760 81.88
1089594960 81.96
1089602160 81.96
1089609360 81.96
1089616560 82.02
1089623760 82.02
1089630960 82.02
1089638160 82.02
1089645360 82.08
1089652560 81.98
1089659760 81.98
1089666960 82.10
1089674160 82.06
1089681360 82.06
1089688560 82.10
1089695760 82.04
1089702960 82.04
1089710160 82.00
1089717360 82.00
1089724560 81.96
1089731760 81.96
1089738960 82.04
1089746160 82.18
1089753360 82.00
1089760560 82.00
1089767760 81.96
1089774960 82.00
1089782160 82.00
1089789360 81.96
1089796560 81.96
1089803760 82.04
1089810960 82.04
1089818160 82.04
1089825360 82.04
1089832560 82.00
1089839760 82.00
1089846960 82.00
1089854160 82.00
1089861360 82.00
1089868560 82.00
1089875760 82.00
1089882960 82.00
1089890160 81.96
1089897360 82.04
1089904560 82.08
1089911760 82.08
1089918960 82.08
1089926160 82.08
1089933360 82.08
1089940560 82.04
1089947760 82.04
1089954960 82.04
1089962160 82.04
1089969360 82.04
1089976560 81.86
1089983760 81.86
1089990960 81.86
1089998160 81.78
1090005360 81.74
1090012560 81.78
1090019760 81.78
1090026960 82.29
1090034160 82.29
1090041360 82.29
1090048560 82.29
1090055760 82.29
1090062960 82.47
1090070160 82.47
1090077360 82.47
1090084560 82.47
1090091760 82.47
1090098960 82.47
1090106160 82.47
1090113360 82.43
1090120560 82.47
1090127760 82.47
1090134960 82.47
1090142160 82.29
1090149360 82.29
1090156560 82.29
1090163760 82.47
1090170960 82.47
1090178160 82.66
1090185360 82.66
1090192560 82.66
1090199760 82.66
1090206960 82.66
1090214160 82.74
1090221360 82.81
1090228560 82.67
1090235760 82.67
1090242960 82.67
1090250160 82.41
1090257360 82.48
1090264560 82.48
1090271760 82.48
1090278960 82.59
1090286160 82.67
1090293360 82.59
1090300560 82.67
1090307760 82.85
1090314960 82.48
1090322160 82.41
1090329360 82.48
1090336560 82.44
1090343760 82.48
1090350960 82.44
1090358160 82.48
1090365360 82.44
1090372560 82.63
1090379760 83.04
1090386960 82.81
1090394160 82.81
1090401360 82.56
1090408560 82.56
1090415760 82.71
1090422960 82.89
1090430160 82.78
1090437360 83.00
1090444560 82.82
1090451760 82.78
1090458960 82.68
1090466160 82.68
1090473360 83.00
1090480560 82.64
1090487760 82.64
1090494960 82.71
1090502160 82.64
1090509360 82.78
1090516560 82.86
1090523760 82.78
1090530960 82.82
1090538160 82.82
1090545360 82.82
1090552560 82.86
1090559760 82.82
1090566960 82.71
1090574160 82.71
1090581360 83.00
1090588560 82.96
1090595760 82.89
1090602960 82.63
1090610160 82.71
1090617360 82.67
1090624560 82.67
1090631760 82.63
1090638960 82.74
1090646160 82.74
1090653360 82.70
1090660560 82.74
1090667760 82.74
1090674960 82.66
1090682160 82.92
1090689360 82.74
1090696560 82.77
1090703760 82.77
1090710960 82.77
1090718160 82.77
1090725360 82.81
1090732560 82.81
1090739760 82.77
1090746960 82.77
1090754160 82.77
1090761360 82.81
1090768560 82.81
1090775760 82.81
1090782960 82.81
1090790160 82.81
1090797360 82.81
1090804560 82.81
1090811760 82.85
1090818960 82.85
1090826160 82.81
1090833360 82.78
1090840560 82.86
1090847760 82.86
1090854960 82.89
1090862160 82.89
1090869360 82.89
1090876560 82.89
1090883760 82.89
1090890960 82.89
1090898160 82.82
1090905360 82.82
1090912560 82.86
1090919760 83.01
1090926960 83.04
1090934160 83.01
1090941360 82.97
1090948560 83.01
1090955760 82.97
1090962960 83.01
1090970160 83.01
1090977360 82.97
1090984560 82.97
1090991760 82.93
1090998960 82.97
1091006160 82.97
1091013360 83.01
1091020560 83.01
1091027760 83.01
1091034960 82.97
1091042160 82.97
1091049360 83.01
1091056560 83.04
1091063760 83.04
1091070960 83.08
1091078160 83.04
1091085360 83.08
1091092560 83.08
1091099760 83.12
1091106960 83.12
1091114160 83.08
1091121360 83.12
1091128560 83.15
1091135760 83.15
1091142960 83.12
1091150160 83.15
1091157360 83.15
1091164560 83.15
1091171760 83.12
1091178960 83.04
1091186160 83.19
1091193360 83.19
1091200560 83.15
1091207760 83.12
1091214960 83.22
1091222160 83.15
1091229360 83.08
1091236560 83.08
1091243760 83.01
1091250960 83.01
1091258160 83.01
1091265360 83.01
1091272560 83.08
1091279760 83.04
1091286960 83.01
1091294160 83.01
1091301360 83.04
1091308560 83.08
1091315760 83.01
1091322960 83.04
1091330160 82.97
1091337360 83.01
1091344560 82.97
1091351760 82.97
1091358960 83.04
1091366160 83.01
1091373360 83.04
1091380560 83.01
1091387760 83.19
1091394960 83.19
1091402160 83.26
1091409360 83.19
1091416560 83.33
1091423760 83.37
1091430960 83.37
1091438160 83.41
1091445360 83.33
1091452560 83.30
1091459760 83.44
1091466960 83.44
1091474160 83.44
1091481360 83.44
1091488560 83.44
1091495760 83.44
1091502960 83.44
1091510160 83.41
1091517360 83.44
1091524560 83.48
1091531760 83.44
1091538960 83.44
1091546160 83.48
1091553360 83.48
1091560560 83.48
1091567760 83.48
1091574960 83.51
1091582160 83.51
1091589360 83.44
1091596560 83.48
1091603760 83.51
1091610960 83.44
1091618160 83.48
1091625360 83.66
1091632560 83.48
1091639760 83.48
1091646960 83.48
1091654160 83.48
1091661360 83.48
1091668560 83.48
1091675760 83.48
1091682960 83.48
1091690160 83.48
1091697360 83.48
1091704560 83.62
1091711760 83.55
1091718960 83.59
1091726160 83.44
1091733360 83.44
1091740560 83.44
1091747760 83.44
1091754960 83.44
1091762160 83.44
1091769360 83.44
1091776560 83.41
1091783760 83.44
1091790960 83.51
1091798160 83.69
1091805360 83.69
1091812560 83.77
1091819760 83.59
1091826960 83.59
1091834160 83.59
1091841360 83.55
1091848560 83.51
1091855760 83.51
1091862960 83.81
1091870160 83.66
1091877360 83.70
1091884560 83.70
1091891760 83.70
1091898960 83.70
1091906160 83.70
1091913360 83.55
1091920560 83.55
1091927760 83.55
1091934960 83.55
1091942160 83.59
1091949360 83.59
1091956560 83.59
1091963760 83.59
1091970960 83.73
1091978160 83.73
1091985360 83.70
1091992560 83.55
1091999760 83.55
1092006960 83.55
1092014160 83.41
1092021360 83.41
1092028560 83.37
1092035760 83.41
1092042960 83.41
1092050160 83.41
1092057360 83.15
1092064560 83.19
1092071760 83.37
1092078960 83.48
1092086160 83.48
1092093360 83.48
1092100560 83.48
1092107760 83.48
1092114960 83.51
1092122160 83.44
1092129360 83.51
1092136560 83.51
1092143760 83.62
1092150960 83.73
1092158160 83.73
1092165360 83.73
1092172560 84.09
1092179760 83.84
1092186960 84.20
1092194160 82.98
1092201360 83.16
1092208560 83.12
1092215760 83.16
1092222960 83.19
1092230160 83.19
1092237360 83.19
1092244560 83.23
1092251760 83.23
1092258960 83.23
1092266160 83.23
1092273420 83.23
1092280620 83.26
1092287820 83.23
1092295020 83.26
1092302220 83.23
1092309420 83.23
1092316620 83.23
1092323820 82.94
1092331020 83.26
1092338220 83.26
1092345420 83.19
1092352620 83.23
1092359820 83.23
1092367020 83.23
1092374220 83.23
1092381420 83.12
1092388620 83.12
1092395820 83.16
1092403020 83.33
1092410220 83.37
1092417420 83.37
1092424620 83.37
1092431820 83.37
1092439020 83.37
1092446220 83.30
1092453420 83.30
1092460620 83.30
1092467820 83.30
1092475020 83.30
1092482220 83.26
1092489420 83.26
1092496620 83.19
1092503820 83.26
1092511020 83.26
1092518220 83.26
1092525420 83.26
1092532620 83.26
1092539820 83.26
1092547020 83.26
1092554220 83.26
1092561420 83.26
1092568620 83.26
1092575820 83.26
1092583020 83.23
1092590220 83.26
1092597420 83.26
1092604620 83.26
1092611820 83.23
1092619020 83.23
1092626220 83.26
1092633420 83.26
1092640620 83.62
1092647820 83.62
1092655020 83.95
1092662220 83.80
1092669420 83.80
1092676620 83.84
1092683820 84.02
1092691020 84.02
1092698220 83.87
1092705420 83.87
1092712620 83.87
1092719820 83.87
1092727020 83.87
1092734220 83.80
1092741420 83.87
1092748620 83.80
1092755820 83.91
1092763020 83.91
1092770220 83.58
1092777420 83.58
1092784620 83.58
1092791820 83.58
1092799020 83.58
1092806220 83.58
1092813420 83.55
1092820620 83.55
1092827820 83.58
1092835020 83.58
1092842220 83.58
1092849420 83.58
1092856620 83.58
1092863820 83.58
1092871020 83.58
1092878220 83.58
1092885420 83.58
1092892620 83.58
1092899820 83.58
1092907020 83.58
1092914220 83.58
1092921420 83.51
1092928620 83.44
1092935820 83.58
1092943020 83.58
1092950220 83.58
1092957420 83.58
1092964620 83.51
1092971820 83.51
1092979020 83.55
1092986220 83.55
1092993420 83.55
1093000620 83.51
1093007820 83.51
1093015020 83.62
1093022220 83.62
1093029420 83.62
1093036620 83.62
1093043820 83.62
1093051020 83.62
1093058220 83.62
1093065420 83.62
1093072620 83.62
1093079820 83.62
1093087020 83.62
1093094220 83.62
1093101420 83.58
1093108620 83.58
1093115820 83.58
1093123020 83.58
1093130220 83.58
1093137420 83.58
1093144620 83.58
1093151820 83.58
1093159020 83.62
1093166220 83.62
1093173420 83.62
1093180620 83.62
1093187820 83.62
1093195020 83.62
1093202220 83.62
1093209420 83.62
1093216620 83.80
1093223820 84.48
1093231020 84.33
1093238220 84.33
1093245420 84.33
1093252620 84.33
1093259820 84.20
1093267020 84.23
1093274220 84.30
1093281420 84.12
1093288620 84.30
1093295820 84.12
1093303020 84.12
1093310220 84.12
1093317420 84.12
1093324620 83.51
1093331820 83.51
1093339020 83.51
1093346220 83.55
1093353420 83.51
1093360620 83.51
1093367820 83.51
1093375020 83.51
1093382220 83.51
1093389420 83.51
1093396620 83.51
1093403820 83.51
1093411020 83.55
1093418220 83.55
1093425420 83.55
1093432620 83.55
1093439820 83.55
1093447020 84.05
1093454220 84.05
1093461420 83.33
1093468620 83.33
1093475820 83.30
1093483020 83.30
1093490220 83.12
1093497420 83.12
1093504620 83.12
1093511820 83.08
1093519020 83.08
1093526220 83.12
1093533420 82.94
1093540620 83.01
1093547820 82.98
1093555020 82.98
1093562220 82.98
1093569420 82.98
1093576620 82.98
1093583820 82.94
1093591020 82.98
1093598220 83.01
1093605420 83.01
1093612620 83.05
1093619820 83.09
1093627020 83.09
1093634220 83.05
1093641420 83.05
1093648620 83.09
1093655820 83.09
1093663020 83.05
1093670220 83.09
1093677420 83.09
1093684620 83.09
1093691820 83.05
1093699020 83.05
1093706220 83.05
1093713420 83.05
1093720620 83.05
1093727820 83.05
1093735020 83.23
1093742220 83.23
1093749420 83.19
1093756620 83.16
1093763820 83.16
1093771020 83.16
1093778220 83.16
1093785420 83.16
1093792620 83.12
1093799820 83.12
1093807020 83.12
1093814220 83.12
1093821420 83.12
1093828620 83.16
1093835820 83.16
1093843020 83.12
1093850220 83.12
1093857420 83.12
1093864620 82.94
1093871820 82.98
1093879020 82.98
1093886220 82.98
1093893420 82.98
1093900620 82.98
1093907820 82.98
1093915020 82.98
1093922220 82.98
1093929420 82.94
1093936620 82.98
1093943820 82.98
1093951020 83.01
1093958220 83.01
1093965420 83.01
1093972620 82.94
1093979820 82.98
1093987020 82.98
1093994220 82.98
1094001420 82.98
1094008620 82.98
1094015820 82.98
1094023020 82.98
1094030220 82.91
1094037420 82.91
1094044620 82.91
1094051820 82.87
1094059020 82.91
1094066220 82.91
1094073480 82.91
1094080680 82.91
1094087880 82.91
1094095080 82.91
1094102280 82.91
1094109480 82.91
1094116680 82.66
1094123880 82.66
1094131080 82.66
1094138280 82.66
1094145480 82.66
1094152680 82.70
1094159880 82.70
1094167080 82.91
1094174280 82.91
1094181480 82.91
1094188680 82.91
1094195880 82.74
1094203080 82.37
1094210280 82.37
1094217480 82.74
1094224680 82.74
1094231880 82.70
1094239080 82.74
1094246280 82.77
1094253480 82.77
1094260680 82.77
1094267880 82.77
1094275080 82.77
1094282280 82.77
1094289480 82.77
1094296680 82.77
1094303880 82.77
1094311080 82.77
1094318280 82.77
1094325480 82.77
1094332680 82.77
1094339880 82.70
1094347080 82.77
1094354280 82.77
1094361480 82.77
1094368680 82.77
1094375880 82.77
1094383080 82.77
1094390280 82.63
1094397480 82.66
1094404680 82.66
1094411880 82.66
1094419080 82.66
1094426280 82.66
1094433480 82.63
1094440680 82.63
1094447880 82.63
1094455080 82.66
1094462280 82.66
1094469480 82.66
1094476680 82.63
1094483880 82.66
1094491080 82.63
1094498280 82.70
1094505480 82.70
1094512680 82.70
1094519880 82.70
1094527080 82.70
1094534280 82.70
1094541480 82.66
1094548680 82.70
1094555880 82.66
1094563080 82.70
1094570280 82.74
1094577480 82.74
1094584680 82.70
1094591880 82.74
1094599080 82.74
1094606280 82.74
1094613480 82.74
1094620680 82.74
1094627880 82.70
1094635080 83.05
1094642280 82.88
1094649480 82.88
1094656680 82.88
1094663880 82.84
1094671080 82.88
1094678280 82.88
1094685480 82.91
1094692680 82.91
1094699880 82.91
1094707080 82.91
1094714280 82.91
1094721480 82.98
1094728680 82.98
1094735880 83.01
1094743080 82.80
1094750280 82.80
1094757480 82.80
1094764680 82.80
1094771880 82.80
1094779080 82.80
1094786280 82.80
1094793480 82.80
1094800680 82.80
1094807880 82.80
1094815080 82.77
1094822280 82.77
1094829480 82.94
1094836680 82.77
1094843880 82.77
1094851080 82.77
1094858280 82.77
1094865480 82.77
1094872680 82.77
1094879880 82.73
1094887080 82.77
1094894280 82.77
1094901480 82.77
1094908680 82.77
1094915880 82.77
1094923080 82.77
1094930280 82.77
1094937480 82.77
1094944680 82.77
1094951880 82.77
1094959080 82.73
1094966280 82.69
1094973480 82.80
1094980680 82.80
1094987880 82.80
1094995080 82.77
1095002280 82.77
1095009480 82.77
1095016680 82.77
1095023880 82.77
1095031080 82.77
1095038280 82.77
1095045480 82.77
1095052680 82.77
1095059880 82.88
1095067080 83.76
1095074280 82.91
1095081480 82.88
1095088680 82.91
1095095880 82.91
1095103080 82.88
1095110280 82.91
1095117480 82.91
1095124680 82.91
1095131880 82.91
1095139080 82.91
1095146280 82.91
1095153480 82.88
1095160680 82.88
1095167880 82.88
1095175080 82.88
1095182280 82.95
1095189480 82.95
1095196680 82.95
1095203880 82.95
1095211080 82.81
1095218280 82.81
1095225480 82.81
1095232680 82.81
1095239880 82.81
1095247080 82.81
1095254280 82.81
1095261480 82.81
1095268680 82.81
1095275880 82.81
1095283080 82.85
1095290280 82.85
1095297480 82.85
1095304680 82.81
1095311880 82.81
1095319080 82.85
1095326280 82.88
1095333480 82.85
1095340680 82.85
1095347880 82.85
1095355080 82.88
1095362280 82.88
1095369480 82.88
1095376680 82.88
1095383880 82.88
1095391080 82.88
1095398280 82.88
1095405480 82.88
1095412680 82.88
1095419880 82.88
1095427080 82.88
1095434280 82.88
1095441480 82.92
1095448680 82.92
1095455880 82.92
1095463080 82.92
1095470280 82.92
1095477480 82.92
1095484680 82.92
1095491880 82.92
1095499080 82.92
1095506280 82.92
1095513480 82.92
1095520680 82.92
1095527880 82.92
1095535080 82.92
1095542280 82.92
1095549480 82.92
1095556680 82.92
1095563880 82.92
1095571080 82.92
1095578280 82.92
1095585480 82.92
1095592680 82.92
1095599880 82.92
1095607080 82.88
1095614280 82.92
1095621480 82.92
1095628680 82.92
1095635880 82.92
1095643080 82.88
1095650280 82.92
1095657540 82.92
1095664740 82.88
1095671940 82.88
1095679140 82.88
1095686340 83.09
1095693540 83.12
1095700740 83.12
1095707940 83.09
1095715140 83.09
1095722340 83.12
1095729540 83.12
1095736740 83.12
1095743940 83.12
1095751140 83.12
1095758340 83.09
1095765540 82.95
1095772740 82.95
1095779940 82.95
1095787140 82.82
1095794340 82.82
1095801540 82.82
1095808740 82.82
1095815940 82.82
1095823140 82.82
1095830340 82.82
1095837540 82.82
1095844740 82.82
1095851940 82.78
1095859140 82.78
1095866340 82.82
1095873540 82.82
1095880740 82.82
1095887940 82.82
1095895140 82.82
1095902340 82.78
1095909540 82.74
1095916740 82.74
1095923940 82.74
1095931140 82.74
1095938340 82.78
1095945540 82.82
1095952740 82.64
1095959940 82.61
1095967140 82.61
1095974340 82.82
1095981540 82.82
1095988740 82.82
1095995940 82.78
1096003140 82.82
1096010340 82.64
1096017540 82.64
1096024740 82.64
1096031940 82.64
1096039140 82.64
1096046340 82.64
1096053540 82.68
1096060740 82.64
1096067940 82.68
1096075140 82.68
1096082340 82.68
1096089540 82.68
1096096740 82.68
1096103940 82.72
1096111140 82.89
1096118340 82.89
1096125540 82.89
1096132740 82.89
1096139940 82.89
1096147140 82.82
1096154340 82.89
1096161540 82.89
1096168740 82.89
1096175940 82.89
1096183140 82.89
1096190340 82.89
1096197540 82.89
1096204740 82.89
1096211940 82.89
1096219140 82.89
1096226340 82.89
1096233540 82.89
1096240740 82.85
1096247940 82.85
1096255140 82.85
1096262340 82.85
1096269540 82.82
1096276740 82.82
1096283940 82.82
1096291140 82.82
1096298340 82.82
1096305540 82.82
1096312740 82.82
1096319940 82.82
1096327140 82.82
1096334340 82.78
1096341540 82.82
1096348740 82.82
1096355940 82.82
1096363140 82.82
1096370340 82.82
1096377540 82.85
1096384740 82.85
1096391940 82.85
1096399140 82.85
1096406340 83.06
1096413540 82.92
1096420740 82.92
1096427940 82.92
1096435140 82.92
1096442340 82.92
1096449540 82.92
1096456740 82.92
1096463940 82.92
1096471140 82.92
1096478340 82.85
1096485540 82.92
1096492740 82.92
1096499940 82.92
1096507140 82.92
1096514340 82.85
1096521540 82.89
1096528740 82.89
1096535940 82.82
1096543140 82.78
1096550340 82.85
1096557540 82.82
1096564740 82.78
1096571940 82.82
1096579140 82.78
1096586340 82.85
1096593540 82.85
1096600740 82.85
1096607940 82.89
1096615140 82.89
1096622340 83.02
1096629540 82.99
1096636740 83.02
1096643940 83.02
1096651140 83.02
1096658340 83.02
1096665540 82.95
1096672740 83.02
1096679940 83.02
1096687140 83.02
1096694340 83.02
1096701540 83.02
1096708740 82.95
1096715940 82.95
1096723140 82.95
1096730340 82.95
1096737540 82.95
1096744740 82.88
1096751940 82.88
1096759140 82.88
1096766340 82.88
1096773540 82.88
1096780740 82.88
1096787940 82.88
1096795140 82.88
1096802340 82.88
1096809540 82.88
1096816740 82.88
1096823940 82.88
1096831140 82.95
1096838340 82.95
1096845540 83.12
1096852740 83.12
1096859940 83.12
1096867140 83.12
1096874340 83.12
1096881540 83.20
1096888740 83.02
1096895940 83.09
1096903140 83.20
1096910340 83.20
1096917540 83.20
1096924740 83.06
1096931940 83.06
1096939140 83.02
1096946340 83.09
1096953540 83.09
1096960740 83.13
1096967940 83.13
1096975140 83.13
1096982340 83.16
1096989540 83.13
1096996740 83.16
1097003940 83.13
1097011140 83.16
1097018340 83.13
1097025540 83.16
1097032740 83.13
1097039940 83.13
1097047140 83.13
1097054340 83.13
1097061540 83.13
1097068740 82.96
1097075940 82.92
1097083140 82.96
1097090340 82.92
1097097540 82.85
1097104740 82.92
1097111940 82.92
1097119140 82.92
1097126340 82.92
1097133540 82.92
1097140740 82.92
1097147940 82.92
1097155140 82.92
1097162340 82.92
1097169540 82.89
1097176740 83.06
1097184000 83.06
1097191200 83.02
1097198400 83.06
1097205600 83.02
1097212800 83.06
1097220000 83.06
1097227200 83.06
1097234400 83.06
1097241600 83.06
1097248800 83.06
1097256000 83.09
1097263200 82.92
1097270400 82.92
1097277600 82.92
1097284800 82.92
1097292000 82.89
1097299200 82.72
1097306400 82.72
1097313600 82.75
1097320800 82.75
1097328000 82.68
1097335200 82.75
1097342400 82.75
1097349600 82.75
1097356800 82.72
1097364000 82.75
1097371200 82.75
1097378400 82.64
1097385600 82.64
1097392800 82.64
1097400000 82.64
1097407200 82.68
1097414400 82.68
1097421600 82.79
1097428800 82.79
1097436000 82.75
1097443200 82.82
1097450400 82.82
1097457600 82.82
1097464800 82.82
1097472000 82.86
1097479200 82.89
1097486400 82.89
1097493600 82.89
1097500800 82.89
1097508000 82.89
1097515200 82.93
1097522400 82.93
1097529600 82.93
1097536800 82.93
1097544000 82.96
1097551200 82.96
1097558400 82.93
1097565600 82.89
1097572800 82.93
1097580000 82.93
1097587200 82.93
1097594400 82.96
1097601600 82.96
1097608800 82.96
1097616000 82.96
1097623200 82.96
1097630400 82.96
1097637600 82.89
1097644800 82.93
1097652000 82.89
1097659200 82.89
1097666400 82.89
1097673600 82.89
1097680800 82.89
1097688000 82.93
1097695200 82.89
1097702400 82.89
1097709600 82.89
1097716800 82.86
1097724000 82.86
1097731200 82.89
1097738400 82.89
1097745600 82.86
1097752800 82.86
1097760000 82.89
1097767200 82.86
1097774400 82.86
1097781600 82.89
1097788800 82.89
1097796000 82.89
1097803200 82.89
1097810400 82.89
1097817600 82.86
1097824800 82.86
1097832000 82.86
1097839200 82.79
1097846400 82.82
1097853600 82.89
1097860800 82.82
1097868000 82.89
1097875200 82.89
1097882400 82.89
1097889600 82.86
1097896800 82.89
1097904000 82.89
1097911200 82.89
1097918400 82.89
1097925600 82.89
1097932800 82.89
1097940000 82.89
1097947200 82.89
1097954400 82.89
1097961600 82.89
1097968800 82.82
1097976000 82.89
1097983200 82.89
1097990400 82.89
1097997600 82.89
1098004800 82.89
1098012000 82.86
1098019200 82.86
1098026400 82.86
1098033600 82.86
1098040800 82.89
1098048000 82.86
1098055200 82.89
1098062400 82.89
1098069600 82.89
1098076800 82.89
1098084000 82.89
1098091200 82.93
1098098400 82.89
1098105600 82.89
1098112800 82.89
1098120000 82.93
1098127200 82.93
1098134400 82.93
1098141600 82.93
1098148800 82.93
1098156000 82.93
1098163200 82.93
1098170400 82.93
1098177600 82.93
1098184800 82.93
1098192000 82.93
1098199200 82.93
1098206400 82.72
1098213600 82.76
1098220800 82.76
1098228000 82.76
1098235200 82.82
1098242400 82.82
1098249600 82.69
1098256800 82.76
1098264000 82.76
1098271200 82.76
1098278400 82.72
1098285600 82.72
1098292800 82.76
1098300000 82.76
1098307200 82.76
1098314400 82.86
1098321600 82.72
1098328800 82.69
1098336000 82.69
1098343200 82.72
1098350400 82.76
1098357600 82.69
1098364800 82.72
1098372000 82.72
1098379200 82.72
1098386400 82.69
1098393600 82.69
1098400800 82.69
1098408000 82.69
1098415200 82.69
1098422400 82.69
1098429600 82.69
1098436800 82.69
1098444000 82.82
1098451200 82.75
1098458400 82.82
1098465600 82.82
1098472800 82.86
1098480000 82.86
1098487200 82.86
1098494400 82.86
1098501600 82.86
1098508800 82.86
1098516000 82.86
1098523200 82.86
1098530400 82.86
1098537600 82.86
1098544800 82.79
1098552000 82.86
1098559200 82.89
1098566400 82.89
1098573600 82.89
1098580800 82.89
1098588000 82.89
1098595200 82.86
1098602400 82.86
1098609600 82.86
1098616800 82.86
1098624000 82.79
1098631200 82.79
1098638400 82.79
1098645600 82.86
1098652800 82.86
1098660000 82.86
1098667200 82.86
1098674400 82.89
1098681600 82.86
1098688800 82.82
1098696000 82.82
1098703200 82.82
1098710400 82.82
1098717660 82.82
1098724860 82.82
1098732060 82.79
1098739260 82.79
1098746460 82.79
1098753660 82.79
1098760860 82.75
1098768060 82.79
1098775260 82.79
1098782460 82.79
1098789660 82.79
1098796860 82.86
1098804060 82.86
1098811260 82.79
1098818460 82.96
1098825660 82.96
1098832860 82.79
1098840060 82.79
1098847260 82.75
1098854460 82.79
1098861660 82.79
1098868860 82.82
1098876060 82.79
1098883260 82.82
1098890460 82.82
1098897660 82.82
1098904860 82.82
1098912060 82.82
1098919260 82.82
1098926460 82.82
1098933660 82.75
1098940860 82.79
1098948060 82.79
1098955260 82.79
1098962460 82.82
1098969660 82.82
1098976860 82.99
1098984060 82.99
1098991260 83.03
1098998460 83.03
1099005660 82.99
1099012860 83.03
1099020060 83.03
1099027260 82.99
1099034460 82.86
1099041660 82.86
1099048860 82.86
1099056060 82.86
1099063260 82.86
1099070460 82.75
1099077660 82.75
1099084860 82.79
1099092060 82.82
1099099260 82.82
1099106460 82.82
1099113660 82.82
1099120860 82.82
1099128060 82.82
1099135260 82.82
1099142460 82.79
1099149660 82.82
1099156860 82.82
1099164060 82.82
1099171260 82.82
1099178460 82.82
1099185660 82.82
1099192860 82.82
1099200060 82.82
1099207260 82.82
1099214460 82.82
1099221660 82.82
1099228860 82.82
1099236060 82.79
1099243260 82.79
1099250460 82.79
1099257660 82.75
1099264860 82.68
1099272060 82.72
1099279260 82.75
1099286460 82.79
1099293660 82.79
1099300860 82.75
1099308060 82.72
1099315260 82.79
1099322460 82.79
1099329660 82.79
1099336860 82.79
1099344060 82.79
1099351260 82.79
1099358460 82.79
1099365660 82.72
1099372860 82.86
1099380060 82.86
1099387260 82.86
1099394460 82.89
1099401660 82.89
1099408860 82.93
1099416060 82.93
1099423260 82.93
1099430460 82.82
1099437660 82.93
1099444860 82.89
1099452060 82.89
1099459260 82.89
1099466460 82.93
1099473660 82.93
1099480860 82.93
1099488060 82.93
1099495260 82.93
1099502460 82.93
1099509660 82.93
1099516860 82.93
1099524060 82.93
1099531260 82.93
1099538460 82.96
1099545660 82.96
1099552860 82.96
1099560060 82.96
1099567260 82.96
1099574460 82.96
1099581660 82.86
1099588860 82.89
1099596060 82.86
1099603260 82.93
1099610460 82.93
1099617660 82.96
1099624860 82.96
1099632060 82.96
1099639260 82.96
1099646460 82.96
1099653660 83.13
1099660860 83.10
1099668060 83.23
1099675260 83.23
1099682460 83.23
1099689660 83.23
1099696860 83.23
1099704060 83.10
1099711260 83.10
1099718460 83.10
1099725660 83.10
1099732860 83.10
1099740060 83.10
1099747260 83.10
1099754460 83.10
1099761660 83.06
1099768860 83.10
1099776060 83.10
1099783260 83.10
1099790460 83.10
1099797660 83.10
1099804860 83.10
1099812060 83.10
1099819260 83.10
1099826460 83.10
1099833660 83.10
1099840860 83.10
1099848060 83.10
1099855260 83.06
1099862460 83.06
1099869660 83.06
1099876860 83.06
1099884060 83.06
1099891260 83.06
1099898460 83.06
1099905660 82.99
1099912860 83.06
1099920060 83.03
1099927260 83.06
1099934460 83.06
1099941660 83.06
1099948860 83.06
1099956060 83.03
1099963260 83.03
1099970460 83.03
1099977660 83.03
1099984860 83.03
1099992060 83.03
1099999260 83.06
1100006460 83.06
1100013660 83.06
1100020860 83.03
1100028060 82.99
1100035260 83.03
1100042460 83.03
1100049660 83.03
1100056860 83.03
1100064060 83.03
1100071260 83.06
1100078460 83.06
1100085660 83.10
1100092860 83.10
1100100060 83.10
1100107260 83.13
1100114460 83.16
1100121660 83.13
1100128860 83.13
1100136060 83.13
1100143260 83.16
1100150460 83.16
1100157660 83.16
1100164860 83.20
1100172060 83.16
1100179260 83.16
1100186460 83.13
1100193660 83.20
1100200860 83.13
1100208060 83.20
1100215260 83.20
1100222460 83.23
1100229660 83.23
1100236860 83.23
1100244120 83.20
1100251320 83.20
1100258520 83.20
1100265720 83.20
1100272920 83.20
1100280120 83.16
1100287320 83.16
1100294520 83.20
1100301720 83.20
1100308920 83.16
1100316120 83.20
1100323320 83.20
1100330520 83.16
1100337720 83.16
1100344920 83.16
1100352120 83.16
1100359320 83.16
1100366520 83.16
1100373720 83.13
1100380920 83.16
1100388120 83.16
1100395320 83.16
1100402520 83.16
1100409720 83.16
1100416920 83.16
1100424120 83.16
1100431320 83.16
1100438520 83.16
1100445720 83.16
1100452920 83.16
1100460120 83.13
1100467320 83.13
1100474520 83.13
1100481720 83.13
1100488920 83.16
1100496120 83.13
1100503320 83.33
1100510520 83.13
1100517720 83.16
1100524920 83.33
1100532120 83.30
1100539320 83.30
1100546520 83.27
1100553720 83.30
1100560920 83.30
1100568120 83.44
1100575320 83.33
1100582520 83.33
1100589720 83.30
1100596920 83.37
1100604120 83.20
1100611320 83.20
1100618520 83.20
1100625720 83.20
1100632920 83.27
1100640120 83.27
1100647320 83.27
1100654520 83.23
1100661720 83.27
1100668920 83.30
1100676120 83.30
1100683320 83.30
1100690520 83.27
1100697720 83.30
1100704920 83.30
1100712120 83.23
1100719320 83.27
1100726520 83.27
1100733720 83.23
1100740920 83.27
1100748120 83.27
1100755320 83.33
1100762520 83.33
1100769720 83.33
1100776920 83.30
1100784120 83.27
1100791320 83.23
1100798520 83.27
1100805720 83.27
1100812920 83.27
1100820120 83.27
1100827320 83.33
1100834520 83.33
1100841720 83.33
1100848920 83.30
1100856120 83.33
1100863320 83.30
1100870520 83.27
1100877720 83.30
1100884920 83.30
1100892120 83.30
1100899320 83.30
1100906520 83.30
1100913720 83.30
1100920920 83.30
1100928120 83.13
1100935320 83.27
1100942520 83.20
1100949720 83.20
1100956920 83.23
1100964120 83.23
1100971320 83.23
1100978520 83.23
1100985720 83.23
1100992920 83.23
1101000120 83.20
1101007320 83.23
1101014520 83.23
1101021720 83.23
1101028920 83.27
1101036120 83.27
1101043320 83.27
1101050520 83.27
1101057720 83.27
1101064920 83.27
1101072120 83.23
1101079320 83.23
1101086520 83.27
1101093720 83.23
1101100920 83.23
1101108120 83.23
1101115320 83.23
1101122520 83.20
1101129720 83.27
1101136920 83.30
1101144120 83.30
1101151320 83.23
1101158520 83.30
1101165720 83.30
1101172920 83.33
1101180120 83.33
1101187320 83.33
1101194520 83.33
1101201720 83.30
1101208920 83.30
1101216120 83.30
1101223320 83.30
1101230520 83.30
1101237720 83.27
1101244920 83.47
1101252120 83.27
1101259320 83.30
1101266520 83.33
1101273720 83.33
1101280920 83.33
1101288120 83.33
1101295320 83.37
1101302520 83.37
1101309720 83.37
1101316920 83.33
1101324120 83.33
1101331320 83.33
1101338520 83.33
1101345720 83.33
1101352920 83.33
1101360120 83.37
1101367320 83.33
1101374520 83.47
1101381720 83.37
1101388920 83.37
1101396120 83.37
1101403320 83.37
1101410520 83.37
1101417720 83.53
1101424920 83.43
1101432120 83.53
1101439320 83.53
1101446520 83.53
1101453720 83.53
1101460920 83.50
1101468120 83.47
1101475320 83.43
1101482520 83.40
1101489720 83.33
1101496920 83.37
1101504120 83.37
1101511320 83.37
1101518520 83.37
1101525720 83.37
1101532920 83.37
1101540120 83.37
1101547320 83.37
1101554520 83.33
1101561720 83.33
1101568920 83.33
1101576120 83.33
1101583320 83.33
1101590520 83.33
1101597720 83.33
1101604920 83.33
1101612120 83.33
1101619320 83.37
1101626520 83.37
1101633720 83.37
1101640920 83.37
1101648120 83.37
1101655320 83.37
1101662520 83.37
1101669720 83.37
1101676920 83.37
1101684120 83.37
1101691320 83.37
1101698520 83.37
1101705720 83.33
1101712920 83.33
1101720120 83.37
1101727320 83.37
1101734520 83.54
1101741720 83.54
1101748920 83.54
1101756120 83.54
1101763320 83.54
1101770580 83.54
1101777780 83.50
1101784980 83.50
1101792180 83.50
1101799380 83.54
1101806580 83.71
1101813780 83.50
1101820980 83.50
1101828180 83.47
1101835380 83.50
1101842580 83.50
1101849780 83.37
1101856980 83.37
1101864180 83.37
1101871380 83.37
1101878580 83.37
1101885780 83.37
1101892980 83.37
1101900180 83.43
1101907380 83.47
1101914580 83.47
1101921780 83.47
1101928980 83.47
1101936180 83.47
1101943380 83.47
1101950580 83.43
1101957780 83.40
1101964980 83.40
1101972180 83.40
1101979380 83.37
1101986580 83.40
1101993780 83.43
1102000980 83.43
1102008180 83.43
1102015380 83.40
1102022580 83.27
1102029780 83.00
1102036980 83.03
1102044180 83.00
1102051380 83.03
1102058580 83.00
1102065780 83.00
1102072980 83.06
1102080180 83.06
1102087380 83.06
1102094580 83.06
1102101780 83.06
1102108980 83.06
1102116180 83.03
1102123380 83.00
1102130580 83.03
1102137780 83.03
1102144980 83.00
1102152180 83.00
1102159380 83.00
1102166580 83.03
1102173780 83.06
1102180980 83.06
1102188180 83.06
1102195380 83.06
1102202580 83.06
1102209780 83.06
1102216980 83.06
1102224180 83.06
1102231380 83.06
1102238580 83.06
1102245780 83.06
1102252980 83.06
1102260180 83.03
1102267380 83.00
1102274580 83.03
1102281780 83.03
1102288980 82.96
1102296180 82.96
1102303380 83.00
1102310580 83.00
1102317780 83.00
1102324980 83.03
1102332180 83.03
1102339380 83.03
1102346580 83.06
1102353780 83.03
1102360980 83.03
1102368180 83.06
1102375380 83.06
1102382580 83.03
1102389780 83.00
1102396980 83.06
1102404180 83.20
1102411380 83.13
1102418580 83.16
1102425780 83.13
1102432980 83.10
1102440180 83.10
1102447380 83.10
1102454580 83.10
1102461780 83.06
1102468980 83.10
1102476180 83.13
1102483380 83.13
1102490580 83.13
1102497780 83.10
1102504980 83.10
1102512180 83.10
1102519380 83.10
1102526580 83.13
1102533780 83.13
1102540980 83.13
1102548180 83.13
1102555380 83.13
1102562580 83.16
1102569780 83.16
1102576980 83.20
1102584180 83.20
1102591380 83.20
1102598580 83.20
1102605780 83.20
1102612980 83.20
1102620180 83.20
1102627380 83.20
1102634580 83.20
1102641780 83.16
1102648980 83.16
1102656180 83.20
1102663380 83.20
1102670580 83.20
1102677780 83.20
1102684980 83.20
1102692180 83.20
1102699380 83.20
1102706580 83.20
1102713780 83.23
1102720980 83.23
1102728180 83.23
1102735380 83.16
1102742580 83.20
1102749780 83.20
1102756980 83.23
1102764180 83.23
1102771380 83.23
1102778580 83.23
1102785780 83.23
1102792980 83.23
1102800180 83.27
1102807380 83.30
1102814580 83.30
1102821780 83.30
1102828980 83.30
1102836180 83.30
1102843380 83.13
1102850580 83.13
1102857780 83.13
1102864980 83.17
1102872180 83.17
1102879380 83.17
1102886580 83.17
1102893780 83.17
1102900980 83.17
1102908180 83.17
1102915380 83.20
1102922580 83.17
1102929780 83.17
1102936980 83.17
1102944180 83.17
1102951380 83.13
1102958580 83.13
1102965780 83.10
1102972980 83.10
1102980180 83.13
1102987380 83.13
1102994580 83.13
1103001780 83.20
1103008980 83.20
1103016180 83.20
1103023380 83.20
1103030580 83.20
1103037780 83.20
1103044980 83.23
1103052180 83.23
1103059380 83.23
1103066580 83.23
1103073780 83.23
1103080980 83.23
1103088180 83.23
1103095380 83.13
1103102580 83.20
1103109780 83.20
1103116980 83.20
1103124180 83.17
1103131380 83.17
1103138580 83.17
1103145780 83.17
1103152980 83.17
1103160180 83.13
1103167380 83.10
1103174580 83.13
1103181780 83.17
1103188980 83.17
1103196180 83.17
1103203380 83.17
1103210580 83.17
1103217780 83.17
1103224980 83.17
1103232180 83.20
1103239380 83.20
1103246580 83.20
1103253780 83.20
1103260980 83.20
1103268180 83.20
1103275380 83.20
1103282640 83.20
1103289840 83.23
1103297040 83.20
1103304240 83.20
1103311440 83.20
1103318640 83.20
1103325840 83.20
1103333040 83.20
1103340240 83.20
1103347440 83.20
1103354640 83.23
1103361840 83.23
1103369040 83.23
1103376240 83.23
1103383440 83.23
1103390640 83.23
1103397840 83.23
1103405040 83.20
1103412240 83.23
1103419440 83.20
1103426640 83.17
1103433840 83.20
1103441040 83.20
1103448240 83.23
1103455440 83.23
1103462640 83.20
1103469840 83.23
1103477040 83.23
1103484240 83.23
1103491440 83.23
1103498640 83.23
1103505840 83.23
1103513040 83.23
1103520240 83.23
1103527440 83.23
1103534640 83.27
1103541840 83.47
1103549040 83.47
1103556240 83.47
1103563440 83.47
1103570640 83.43
1103577840 83.43
1103585040 83.43
1103592240 83.43
1103599440 83.43
1103606640 83.43
1103613840 83.47
1103621040 83.50
1103628240 83.50
1103635440 83.53
1103642640 83.53
1103649840 83.43
1103657040 83.53
1103664240 83.53
1103671440 83.53
1103678640 83.53
1103685840 83.53
1103693040 83.56
1103700240 83.47
1103707440 83.47
1103714640 83.53
1103721840 83.47
1103729040 83.53
1103736240 83.53
1103743440 83.56
1103750640 83.53
1103757840 83.53
1103765040 83.53
1103772240 83.53
1103779440 83.53
1103786640 83.53
1103793840 83.50
1103801040 83.53
1103808240 83.53
1103815440 83.53
1103822640 83.53
1103829840 83.53
1103837040 83.50
1103844240 83.53
1103851440 83.53
1103858640 83.50
1103865840 83.43
1103873040 83.43
1103880240 83.43
1103887440 83.40
1103894640 83.40
1103901840 83.57
1103909040 83.33
1103916240 83.33
1103923440 83.37
1103930640 83.37
1103937840 83.43
1103945040 83.40
1103952240 83.43
1103959440 83.43
1103966640 83.43
1103973840 83.43
1103981040 83.40
1103988240 83.40
1103995440 83.40
1104002640 83.40
1104009840 83.40
1104017040 83.40
1104024240 83.37
1104031440 83.37
1104038640 83.37
1104045840 83.40
1104053040 83.40
1104060240 83.40
1104067440 83.40
1104074640 83.40
1104081840 83.40
1104089040 83.40
1104096240 83.40
1104103440 83.40
1104110640 83.40
1104117840 83.40
1104125040 83.40
1104132240 83.40
1104139440 83.40
1104146640 83.40
1104153840 83.73
1104161040 83.67
1104168240 83.70
1104175440 83.70
1104182640 83.70
1104189840 83.67
1104197040 83.70
1104204240 83.70
1104211440 83.70
1104218640 83.70
1104225840 83.70
1104233040 83.70
1104240240 83.70
1104247440 83.70
1104254640 83.77
1104261840 83.77
1104269040 83.77
1104276240 83.77
1104283440 83.77
1104290640 83.77
1104297840 83.83
1104305040 83.77
1104312240 83.77
1104319440 83.77
1104326640 83.77
1104333840 83.77
1104341040 83.77
1104348240 83.73
1104355440 83.73
1104362640 83.73
1104369840 83.73
1104377040 83.77
1104384240 83.77
1104391440 83.77
1104398640 83.77
1104405840 83.77
1104413040 83.94
1104420240 83.90
1104427440 83.77
1104434640 83.77
1104441840 83.77
1104449040 83.77
1104456240 83.77
1104463440 83.77
1104470640 83.77
1104477840 83.70
1104485040 83.73
1104492240 83.73
1104499440 83.70
1104506640 83.73
1104513840 83.73
1104521040 83.73
1104528240 83.70
1104535440 83.70
1104542640 83.73
1104549840 83.73
1104557040 83.73
1104564240 83.73
1104571440 83.73
1104578640 83.73
1104585840 83.73
1104593040 83.70
1104600240 83.70
1104607440 83.70
1104614640 83.70
1104621840 83.70
1104629040 83.70
1104636240 83.73
1104643440 83.73
1104650640 83.73
1104657840 83.70
1104665040 83.60
1104672240 83.60
1104679440 83.57
1104686640 83.60
1104693840 83.60
1104701040 83.60
1104708240 83.60
1104715440 83.67
1104722640 83.67
1104729840 83.67
1104737040 83.64
1104744240 83.64
1104751440 83.70
1104758640 83.70
1104765840 83.87
1104773040 83.87
1104780300 83.87
1104787500 83.87
1104794700 83.84
1104801900 83.87
1104809100 83.97
1104816300 83.97
1104823500 83.97
1104830700 83.97
1104837900 84.00
1104845100 84.00
1104852300 84.00
1104859500 83.94
1104866700 83.90
1104873900 83.94
1104881100 83.94
1104888300 83.94
1104895500 83.94
1104902700 83.94
1104909900 83.94
1104917100 83.94
1104924300 83.94
1104931500 83.90
1104938700 83.94
1104945900 83.94
1104953100 83.94
1104960300 83.97
1104967500 83.97
1104974700 83.97
1104981900 84.14
1104989100 84.14
1104996300 84.14
1105003500 84.14
1105010700 84.14
1105017900 84.14
1105025100 84.14
1105032300 84.17
1105039500 84.17
1105046700 84.17
1105053900 84.17
1105061100 84.17
1105068300 84.17
1105075500 84.20
1105082700 84.14
1105089900 84.14
1105097100 84.14
1105104300 84.17
1105111500 84.14
1105118700 84.17
1105125900 84.20
1105133100 84.20
1105140300 84.20
1105147500 84.20
1105154700 84.17
1105161900 84.17
1105169100 84.20
1105176300 84.20
1105183500 84.20
1105190700 84.20
1105197900 84.20
1105205100 84.20
1105212300 84.20
1105219500 84.20
1105226700 84.20
1105233900 84.17
1105241100 84.17
1105248300 84.17
1105255500 84.17
1105262700 84.17
1105269900 84.17
1105277100 84.20
1105284300 84.17
1105291500 84.17
1105298700 84.17
1105305900 84.17
1105313100 84.17
1105320300 84.17
1105327500 84.20
1105334700 84.20
1105341900 84.10
1105349100 84.17
1105356300 84.20
1105363500 84.20
1105370700 84.20
1105377900 84.17
1105385100 84.20
1105392300 84.37
1105399500 84.20
1105406700 84.17
1105413900 84.20
1105421100 84.23
1105428300 84.26
1105435500 84.29
1105442700 84.29
1105449900 84.29
1105457100 84.33
1105464300 84.23
1105471500 84.40
1105478700 84.40
1105485900 84.40
1105493100 84.43
1105500300 84.43
1105507500 84.43
1105514700 84.43
1105521900 84.43
1105529100 84.43
1105536300 84.26
1105543500 84.23
1105550700 84.26
1105557900 84.26
1105565100 84.26
1105572300 84.26
1105579500 84.29
1105586700 84.29
1105593900 84.23
1105601100 84.29
1105608300 84.29
1105615500 84.46
1105622700 84.46
1105629900 84.46
1105637100 84.43
1105644300 84.43
1105651500 84.43
1105658700 84.40
1105665900 84.40
1105673100 84.40
1105680300 84.40
1105687500 84.40
1105694700 84.40
1105701900 84.37
1105709100 84.40
1105716300 84.26
1105723500 84.10
1105730700 84.10
1105737900 84.13
1105745100 84.13
1105752300 84.13
1105759500 84.13
1105766700 84.10
1105773900 84.10
1105781100 84.06
1105788300 84.06
1105795500 84.06
1105802700 84.06
1105809900 84.06
1105817100 84.06
1105824300 84.06
1105831500 84.06
1105838700 84.06
1105845900 84.06
1105853100 84.06
1105860300 84.06
1105867500 84.06
1105874700 84.06
1105881900 84.06
1105889100 84.10
1105896300 84.10
1105903500 84.10
1105910700 84.10
1105917900 84.10
1105925100 84.10
1105932300 84.10
1105939500 84.13
1105946700 84.13
1105953900 84.10
1105961100 84.00
1105968300 84.10
1105975500 84.10
1105982700 84.10
1105989900 84.10
1105997100 84.06
1106004300 84.10
1106011500 84.26
1106018700 84.10
1106025900 84.10
1106033100 84.03
1106040300 84.06
1106047500 84.06
1106054700 84.40
1106061900 84.10
1106069100 84.10
1106076300 84.10
1106083500 84.23
1106090700 84.23
1106097900 84.23
1106105100 84.10
1106112300 84.06
1106119500 84.06
1106126700 84.13
1106133900 84.10
1106141100 84.10
1106148300 84.06
1106155500 84.10
1106162700 84.06
1106169900 84.10
1106177100 84.06
1106184300 84.10
1106191500 84.13
1106198700 84.13
1106205900 84.13
1106213100 84.10
1106220300 84.13
1106227500 84.13
1106234700 84.13
1106241900 84.13
1106249100 84.10
1106256300 84.10
1106263500 84.10
1106270700 84.06
1106277960 84.06
1106285160 84.03
1106292360 84.06
1106299560 84.06
1106306760 84.23
1106313960 84.23
1106321160 84.23
1106328360 84.17
1106335560 84.20
1106342760 84.20
1106349960 84.20
1106357160 84.20
1106364360 84.17
1106371560 84.20
1106378760 84.20
1106385960 84.20
1106393160 84.20
1106400360 84.23
1106407560 84.07
1106414760 84.20
1106421960 84.20
1106429160 84.20
1106436360 84.20
1106443560 84.20
1106450760 84.20
1106457960 84.20
1106465160 84.20
1106472360 84.20
1106479560 84.20
1106486760 84.20
1106493960 84.20
1106501160 84.20
1106508360 84.20
1106515560 84.20
1106522760 84.20
1106529960 84.06
1106537160 84.06
1106544360 84.06
1106551560 84.06
1106558760 84.06
1106565960 84.06
1106573160 84.06
1106580360 84.06
1106587560 84.06
1106594760 84.10
1106601960 84.10
1106609160 84.10
1106623560 84.13
1106630760 84.10
1106637960 84.10
1106645160 84.10
1106652360 84.13
1106659560 84.13
1106666760 84.13
1106673960 84.13
1106681160 84.13
1106688360 84.13
1106695560 84.13
1106702760 84.16
1106709960 84.16
1106717160 84.19
1106724360 84.19
1106731560 84.19
1106738760 84.19
1106745960 84.16
1106753160 84.16
1106760360 84.16
1106767560 84.13
1106774760 84.16
1106781960 84.16
1106789160 84.16
1106796360 84.19
1106803560 84.19
1106810760 84.16
1106817960 84.19
1106825160 84.19
1106832360 84.25
1106839560 84.25
1106846760 84.25
1106853960 84.25
1106861160 84.25
1106868360 84.22
1106875560 84.45
1106882760 84.45
1106889960 84.45
1106897160 84.42
1106904360 84.39
1106911560 84.28
1106918760 84.28
1106925960 84.28
1106933160 84.25
1106940360 84.06
1106947560 84.06
1106954760 84.06
1106961960 84.06
1106969160 83.96
1106976360 83.93
1106983560 83.93
1106990760 83.77
1106997960 83.80
1107005160 83.83
1107012360 83.83
1107019560 83.90
1107026760 83.90
1107033960 83.86
1107041160 83.90
1107048360 83.90
1107055560 84.00
1107062760 84.00
1107069960 84.00
1107077160 83.97
1107084360 84.00
1107091560 84.00
1107098760 84.00
1107105960 84.00
1107113160 84.00
1107120360 84.00
1107127560 84.00
1107134760 84.00
1107141960 84.00
1107149160 83.97
1107156360 83.97
1107163560 84.13
1107170760 84.19
1107177960 84.25
1107185160 84.09
1107192360 84.15
1107199560 84.09
1107206760 84.12
1107213960 84.15
1107221160 84.15
1107228360 84.15
1107235560 84.15
1107242760 84.15
1107249960 84.18
1107257160 84.18
1107264360 84.18
1107271560 84.18
1107278760 84.18
1107285960 84.21
1107293160 84.24
1107300360 84.24
1107307560 84.24
1107314760 84.24
1107321960 84.24
1107329160 84.21
1107336360 84.21
1107343560 84.24
1107350760 84.41
1107357960 84.41
1107365160 84.27
1107372360 84.27
1107379560 84.27
1107386760 84.27
1107393960 84.27
1107401160 84.27
1107408360 84.27
1107415560 84.27
1107422760 84.27
1107429960 84.27
1107437160 84.27
1107444360 84.27
1107451560 84.27
1107458760 84.24
1107465960 84.24
1107473160 84.21
1107480360 84.27
1107487560 84.27
1107494760 84.27
1107501960 84.27
1107509160 84.27
1107516360 84.27
1107523560 84.27
1107530760 84.30
1107537960 84.30
1107545160 84.30
1107552360 84.30
1107559560 84.30
1107566760 84.30
1107573960 84.30
1107581160 84.30
1107588360 84.27
1107595560 84.27
1107602760 84.27
1107609960 84.24
1107617160 84.24
1107624360 84.18
1107631560 84.18
1107638760 84.15
1107645960 84.15
1107653160 84.18
1107660360 84.18
1107667560 84.18
1107674760 84.18
1107681960 84.18
1107689160 84.18
1107696360 84.18
1107703560 84.18
1107710760 84.18
1107717960 84.18
1107725160 84.18
1107732360 84.18
1107739560 84.12
1107746760 84.12
1107753960 84.15
1107761160 84.15
1107768360 84.18
1107775560 84.18
1107782820 84.15
1107790020 84.15
1107797220 84.18
1107804420 84.15
1107811620 84.15
1107818820 84.15
1107826020 84.15
1107833220 84.15
1107840420 84.15
1107847620 84.15
1107854820 84.15
1107862020 84.18
1107869220 84.18
1107876420 84.18
1107883620 84.09
1107890820 84.09
1107898020 84.09
1107905220 84.09
1107912420 84.09
1107919620 84.09
1107926820 84.06
1107934020 84.22
1107941220 84.22
1107948420 84.28
1107955620 84.22
1107962820 84.25
1107970020 84.34
1107977220 84.31
1107984420 84.31
1107991620 84.31
1107998820 84.28
1108006020 84.31
1108013220 84.31
1108020420 84.12
1108027620 84.12
1108034820 84.12
1108042020 84.15
1108049220 84.24
1108056420 84.24
1108063620 84.24
1108070820 84.24
1108078020 84.15
1108085220 84.12
1108092420 84.18
1108099620 84.21
1108106820 84.21
1108114020 84.21
1108121220 84.21
1108128420 84.15
1108135620 84.12
1108142820 84.12
1108150020 84.15
1108157220 84.15
1108164420 84.15
1108171620 84.15
1108178820 84.15
1108186020 84.15
1108193220 84.15
1108200420 84.15
1108207620 84.15
1108214820 84.15
1108222020 84.15
1108229220 84.15
1108236420 84.15
1108243620 84.15
1108250820 84.15
1108258020 84.15
1108265220 84.15
1108272420 84.15
1108279620 84.15
1108286820 84.15
1108294020 84.15
1108301220 84.15
1108308420 84.15
1108315620 84.15
1108322820 84.15
1108330020 84.15
1108337220 84.15
1108344420 84.15
1108351620 84.15
1108358820 84.15
1108366020 84.12
1108373220 84.15
1108380420 84.12
1108387620 84.09
1108394820 84.09
1108402020 84.09
1108409220 84.09
1108416420 84.09
1108423620 84.09
1108430820 84.25
1108438020 84.25
1108445220 84.42
1108452420 84.42
1108459620 84.39
1108466820 84.45
1108474020 84.45
1108481220 84.45
1108488420 84.45
1108495620 84.48
1108502820 84.48
1108510020 84.48
1108517220 84.45
1108524420 84.45
1108531620 84.45
1108538820 84.48
1108546020 84.51
1108553220 84.54
1108560420 84.54
1108567620 84.54
1108574820 84.54
1108582020 84.54
1108589220 84.51
1108596420 84.54
1108603620 84.54
1108610820 84.54
1108618020 84.51
1108625220 84.51
1108632420 84.51
1108639620 84.54
1108646820 84.54
1108654020 84.54
1108661220 84.54
1108668420 84.54
1108675620 84.71
1108682820 84.87
1108690020 84.71
1108697220 84.68
1108704420 84.68
1108711620 84.68
1108718820 84.68
1108726020 84.84
1108733220 84.84
1108740420 84.87
1108747620 84.93
1108754820 84.93
1108762020 84.93
1108769220 84.90
1108776420 84.90
1108783620 84.90
1108790820 84.90
1108798020 84.90
1108805220 84.90
1108812420 84.93
1108819620 84.93
1108826820 84.93
1108834020 84.93
1108841220 84.93
1108848420 84.90
1108855620 84.93
1108862820 84.93
1108870020 84.96
1108877220 84.96
1108884420 84.96
1108891620 84.96
1108898820 84.99
1108906020 84.99
1108913220 84.99
1108920420 84.99
1108927620 84.99
1108934820 84.99
1108942020 84.99
1108949220 85.02
1108956420 84.85
1108963620 84.85
1108970820 84.85
1108978020 84.85
1108985220 84.85
1108992420 84.85
1108999620 84.85
1109006820 84.77
1109028420 84.85
1109035620 84.80
1109042820 84.80
1109050020 84.96
1109057220 84.99
1109064420 84.82
1109071620 84.82
1109078820 84.80
1109086020 84.96
1109093220 84.99
1109100420 84.96
1109107620 84.96
1109114820 84.96
1109122020 84.99
1109129220 84.99
1109136420 85.02
1109143620 84.99
1109150820 84.99
1109158020 84.96
1109165220 85.16
1109172420 85.19
1109179620 85.16
1109186820 85.13
1109194020 85.13
1109201220 85.16
1109208420 85.16
1109215620 85.16
1109222820 85.13
1109230020 85.13
1109237220 85.13
1109244420 85.13
1109251620 85.13
1109258820 84.93
1109266020 84.93
1109273220 84.74
1109280420 84.77
1109287620 84.77
1109294820 84.77
1109302020 84.74
1109309220 84.77
1109316420 84.74
1109323620 84.77
1109330820 84.77
1109338080 84.77
1109345280 84.80
1109352480 85.05
1109359680 85.05
1109366880 85.05
1109374080 85.05
1109381280 85.05
1109388480 84.99
1109395680 84.99
1109402880 85.07
1109410080 85.07
1109417280 85.04
1109424480 85.04
1109431680 84.87
1109438880 84.80
1109446080 84.82
1109453280 84.82
1109460480 84.85
1109467680 84.82
1109474880 84.82
1109482080 84.80
1109489280 84.62
1109496480 84.80
1109503680 84.62
1109510880 84.80
1109518080 84.80
1109525280 84.82
1109532480 84.82
1109539680 84.82
1109546880 84.82
1109554080 84.82
1109561280 84.82
1109568480 84.82
1109575680 84.82
1109582880 84.82
1109590080 84.85
1109597280 84.80
1109604480 84.82
1109611680 84.80
1109618880 84.82
1109626080 84.80
1109633280 84.80
1109640480 84.82
1109647680 84.82
1109654880 84.82
1109662080 84.82
1109683680 84.82
1110202080 84.93
1110209280 84.93
1110216480 84.99
1110223680 84.96
1110230880 84.82
1110238080 84.80
1110245280 84.82
1110252480 84.80
1110259680 84.80
1110266880 84.80
1110274080 84.77
1110281280 84.85
1110288480 84.77
1110295680 84.82
1110302880 84.82
1110310080 84.82
1110317280 84.82
1110324480 84.82
1110331680 84.82
1110338880 84.82
1110346080 84.82
1110353280 84.82
1110360480 84.99
1110367680 85.02
1110374880 85.02
1110382080 85.02
1110389280 85.19
1110396480 85.02
1110403680 85.02
1110410880 84.90
1110418080 84.90
1110425280 84.93
1110432480 84.96
1110439680 84.99
1110446880 84.82
1110454080 84.80
1110461280 84.77
1110468480 84.77
1110475680 84.80
1110482880 84.80
1110490080 84.77
1110497280 84.80
1110504480 84.77
1110511680 84.85
1110518880 84.82
1110526080 84.82
1110533280 84.85
1110540480 84.85
1110547680 84.85
1110554880 84.99
1110562080 84.88
1110569280 84.88
1110576480 84.88
1110583680 84.88
1110590880 84.88
1110598080 84.88
1110605280 84.85
1110612480 84.80
1110619680 84.80
1110626880 84.80
1110634080 84.80
1110641280 84.80
1110648480 84.85
1110655680 84.85
1110662880 84.85
1110670080 84.85
1110677280 84.85
1110684480 84.85
1110691680 84.85
1110698880 84.85
1110706080 84.85
1110713280 84.85
1110720480 84.85
1110727680 84.85
1110734880 84.85
1110742080 84.85
1110749280 84.85
1110756480 84.85
1110763680 84.85
1110770880 84.85
1110778080 84.85
1110785280 84.85
1110792480 84.82
1110799680 84.82
1110806880 84.82
1110814080 84.82
1110821280 85.08
1110828480 84.91
1110835680 84.91
1110842880 84.91
1110850080 84.94
1110857280 84.91
1110864480 84.94
1110871680 84.91
1110878880 84.88
1110886080 84.88
1110893280 84.88
1110900480 85.08
1110907680 84.91
1110914880 84.91
1110922080 84.91
1110929280 84.91
1110936540 84.91
1110943740 84.94
1110950940 84.94
1110958140 84.94
1110965340 85.08
1110972540 84.94
1110979740 84.94
1110986940 84.94
1110994140 84.94
1111001340 84.94
1111008540 84.97
1111015740 84.97
1111022940 84.97
1111030140 85.14
1111037340 85.11
1111044540 85.14
1111051740 85.14
1111058940 85.14
1111066140 85.16
1111073340 84.97
1111080540 84.94
1111087740 84.97
1111094940 84.97
1111102140 84.97
1111109340 84.97
1111116540 84.97
1111123740 84.97
1111130940 84.97
1111138140 84.97
1111145340 84.81
1111152540 84.81
1111159740 85.19
1111166940 85.02
1111174140 85.02
1111181340 85.02
1111188540 84.97
1111195740 85.14
1111202940 85.14
1111210140 85.14
1111217340 85.11
1111224540 85.11
1111231740 85.11
1111238940 85.14
1111246140 84.87
1111253340 84.87
1111260540 84.87
1111267740 84.87
1111274940 84.87
1111282140 84.87
1111289340 84.87
1111296540 84.87
1111303740 84.87
1111310940 84.84
1111318140 84.87
1111325340 84.87
1111332540 84.84
1111339740 84.84
1111346940 84.84
1111354140 84.84
1111361340 84.81
1111368540 84.84
1111375740 84.84
1111382940 84.84
1111390140 84.72
1111397340 84.84
1111404540 84.84
1111411740 84.84
1111418940 84.84
1111426140 84.84
1111433340 84.84
1111440540 84.84
1111447740 84.84
1111454940 84.81
1111462140 84.78
1111469340 84.78
1111476540 84.81
1111483740 84.87
1111490940 84.87
1111498140 84.87
1111505340 84.87
1111512540 84.84
1111519740 84.84
1111526940 84.87
1111534140 84.84
1111541340 84.87
1111548540 84.87
1111555740 84.81
1111562940 84.87
1111570140 84.87
1111577340 84.87
1111584540 84.87
1111591740 84.89
1111598940 84.89
1111606140 84.87
1111613340 84.87
1111620540 84.87
1111627740 84.87
1111634940 84.87
1111642140 84.89
1111649340 84.89
1111656540 84.89
1111663740 84.87
1111670940 84.89
1111678140 84.89
1111685340 84.89
1111692540 84.95
1111699740 84.95
1111706940 84.95
1111714140 84.92
1111721340 84.92
1111728540 84.87
1111735740 84.87
1111742940 84.87
1111750140 84.87
1111757340 84.87
1111764540 84.87
1111771740 84.87
1111778940 84.87
1111786140 84.87
1111793340 84.87
1111800540 84.87
1111807740 84.87
1111814940 84.84
1111822140 84.87
1111829340 84.87
1111836540 84.87
1111843740 85.03
1111850940 85.03
1111858140 85.00
1111865340 85.03
1111872540 85.00
1111879740 85.00
1111886940 85.00
1111894140 85.03
1111901340 85.00
1111908540 85.03
1111915740 85.03
1111922940 85.03
1111930140 85.03
1111937340 85.03
1111944540 85.03
1111951740 85.03
1111958940 85.03
1111966140 85.03
1111973340 85.06
1111980540 85.09
1111987740 85.09
1111994940 85.09
1112002140 85.09
1112009340 85.09
1112016540 85.06
1112023740 85.09
1112030940 85.09
1112038140 85.09
1112045340 85.09
1112052540 85.09
1112059740 85.09
1112066940 85.09
1112074140 85.09
1112081340 85.11
1112088540 85.11
1112095740 85.11
1112102940 85.11
1112110140 85.11
1112117340 85.11
1112124540 85.28
1112131740 85.28
1112138940 85.28
1112146140 85.28
1112153340 85.28
1112160540 85.28
1112167740 85.28
1112174940 85.14
1112182140 85.14
1112189340 85.14
1112196540 85.11
1112203740 85.11
1112210940 85.11
1112218140 85.11
1112225340 85.11
1112232540 85.14
1112239740 85.31
1112246940 85.11
1112254140 85.14
1112261340 85.06
1112268540 85.06
1112275740 85.06
1112282940 85.06
1112290140 85.06
1112297340 85.06
1112304540 85.03
1112311740 85.03
1112318940 85.03
1112326140 85.00
1112333340 85.00
1112340540 85.00
1112347740 85.00
1112354940 85.03
1112362140 85.00
1112369340 85.00
1112376540 85.16
1112383740 85.16
1112390940 85.16
1112398140 85.19
1112405340 85.28
1112412540 85.28
1112419740 85.28
1112426940 85.28
1112434140 85.25
1112441340 85.25
1112448540 85.25
1112455740 85.25
1112462940 85.25
1112470140 85.25
1112477340 85.25
1112484540 85.25
1112491740 85.25
1112498940 85.41
1112506140 85.41
1112513340 85.41
1112520600 85.41
1112527800 85.41
1112535000 85.41
1112542200 85.41
1112549400 85.41
1112556600 85.41
1112563800 85.44
1112571000 85.44
1112578200 85.44
1112585400 85.44
1112592600 85.44
1112599800 85.44
1112607000 85.44
1112614200 85.44
1112621400 85.44
1112628600 85.44
1112635800 85.44
1112643000 85.44
1112650200 85.44
1112657400 85.38
1112664600 85.44
1112671800 85.44
1112679000 85.28
1112686200 85.28
1112693400 85.28
1112700600 85.28
1112707800 85.25
1112715000 85.25
1112722200 85.25
1112729400 85.25
1112736600 85.25
1112743800 85.28
1112751000 85.28
1112758200 85.25
1112765400 85.25
1112772600 85.25
1112779800 85.25
1112787000 85.25
1112794200 85.25
1112801400 85.25
1112808600 85.25
1112815800 85.25
1112823000 85.25
1112830200 85.22
1112837400 85.22
1112844600 85.25
1112851800 85.25
1112859000 85.25
1112866200 85.25
1112873400 85.28
1112880600 85.22
1112887800 85.25
1112895000 85.28
1112902200 85.28
1112909400 85.28
1112916600 85.28
1112923800 85.28
1112931000 85.19
1112938200 85.28
1112945400 85.22
1112952600 85.25
1112959800 85.28
1112967000 85.25
1112974200 85.33
1112981400 85.33
1112988600 85.33
1112995800 85.33
1113003000 85.28
1113010200 85.28
1113017400 85.28
1113024600 85.28
1113031800 85.28
1113039000 85.28
1113046200 85.28
1113053400 85.28
1113060600 85.28
1113067800 85.28
1113075000 85.28
1113082200 85.28
1113089400 85.28
1113096600 85.28
1113103800 85.25
1113111000 85.25
1113118200 85.25
1113125400 85.28
1113132600 85.28
1113139800 85.28
1113147000 85.28
1113154200 85.28
1113161400 85.28
1113168600 85.28
1113175800 85.28
1113183000 85.28
1113190200 85.28
1113197400 85.25
1113204600 85.22
1113211800 85.25
1113219000 85.47
1113226200 85.31
1113233400 85.33
1113240600 85.33
1113247800 85.33
1113255000 85.28
1113262200 85.33
1113269400 85.36
1113276600 85.36
1113283800 85.33
1113291000 85.33
1113298200 85.33
1113305400 85.33
1113312600 85.36
1113319800 85.36
1113327000 85.36
1113334200 85.36
1113341400 85.36
1113348600 85.36
1113355800 85.39
1113363000 85.39
1113370200 85.39
1113377400 85.36
1113384600 85.28
1113391800 85.28
1113399000 85.28
1113406200 85.28
1113413400 85.36
1113420600 85.36
1113427800 85.36
1113435000 85.33
1113442200 85.36
1113449400 85.36
1113456600 85.39
1113463800 85.39
1113471000 85.31
1113478200 85.33
1113485400 85.33
1113492600 85.33
1113499800 85.36
1113507000 85.33
1113514200 85.36
1113521400 85.39
1113528600 85.36
1113535800 85.31
1113543000 85.36
1113550200 85.36
1113557400 85.33
1113564600 85.36
1113571800 85.33
1113579000 85.39
1113586200 85.39
1113593400 85.39
1113600600 85.55
1113607800 85.55
1113615000 85.63
1113622200 85.63
1113629400 85.63
1113636600 85.63
1113643800 85.63
1113651000 85.63
1113658200 85.66
1113665400 85.55
1113672600 85.52
1113679800 85.52
1113687000 85.52
1113694200 85.55
1113701400 85.55
1113708600 85.55
1113715800 85.55
1113723000 85.55
1113730200 85.55
1113737400 85.55
1113744600 85.52
1113751800 85.50
1113759000 85.50
1113766200 85.50
1113773400 85.50
1113780600 85.50
1113787800 85.50
1113795000 85.50
1113802200 85.50
1113809400 85.50
1113816600 85.50
1113823800 85.50
1113831000 85.50
1113838200 85.47
1113845400 85.47
1113852600 85.44
1113859800 85.47
1113867000 85.50
1113874200 85.50
1113881400 85.47
1113888600 85.50
1113895800 85.50
1113903000 85.33
1113910200 85.41
1113917400 85.41
1113924600 85.36
1113931800 85.38
1113939000 85.38
1113946200 85.36
1113953400 85.38
1113960600 85.38
1113967800 85.38
1113975000 85.38
1113982200 85.36
1113989400 85.36
1113996600 85.36
1114003800 85.36
1114011000 85.38
1114018200 85.38
1114025400 85.36
1114032600 85.41
1114039800 85.41
1114047000 85.44
1114054200 85.44
1114061400 85.44
1114068600 85.44
1114075800 85.44
1114083000 85.44
1114090260 85.44
1114097460 85.44
1114104660 85.44
1114111860 85.71
1114119060 85.55
1114126260 85.55
1114133460 85.52
1114140660 85.52
1114147860 85.49
1114155060 85.52
1114162260 85.52
1114169460 85.49
1114176660 85.52
1114183860 85.49
1114191060 85.47
1114198260 85.47
1114205460 85.47
1114212660 85.52
1114219860 85.52
1114227060 85.52
1114234260 85.52
1114241460 85.44
1114248660 85.44
1114255860 85.52
1114263060 85.52
1114270260 85.55
1114277460 85.52
1114284660 85.55
1114291860 85.55
1114299060 85.52
1114306260 85.55
1114313460 85.55
1114320660 85.55
1114327860 85.55
1114335060 85.55
1114342260 85.55
1114349460 85.55
1114356660 85.55
1114363860 85.55
1114371060 85.55
1114378260 85.55
1114385460 85.52
1114392660 85.52
1114399860 85.49
1114407060 85.52
1114414260 85.52
1114421460 85.52
1114428660 85.49
1114435860 85.52
1114443060 85.55
1114450260 85.58
1114457460 85.58
1114464660 85.60
1114471860 85.60
1114479060 85.60
1114486260 85.60
1114493460 85.60
1114500660 85.58
1114507860 85.60
1114515060 85.58
1114522260 85.77
1114529460 85.77
1114536660 85.74
1114543860 85.77
1114551060 85.77
1114558260 85.93
1114565460 85.77
1114572660 85.77
1114579860 85.77
1114587060 85.80
1114594260 85.80
1114601460 85.80
1114608660 85.80
1114615860 85.80
1114623060 85.82
1114630260 85.82
1114637460 85.82
1114644660 85.82
1114651860 85.82
1114659060 85.88
1114666260 85.85
1114673460 85.82
1114680660 85.85
1114687860 85.85
1114695060 85.85
1114702260 85.85
1114709460 85.88
1114716660 85.88
1114723860 85.82
1114731060 85.80
1114738260 85.80
1114745460 85.80
1114752660 85.77
1114759860 85.80
1114767060 85.80
1114774260 85.85
1114781460 85.80
1114788660 85.80
1114795860 85.80
1114803060 85.80
1114810260 85.77
1114817460 85.77
1114824660 85.74
1114831860 85.77
1114839060 85.77
1114846260 85.77
1114853460 85.80
1114860660 85.77
1114867860 85.80
1114875060 85.80
1114882260 85.80
1114889460 85.80
1114896660 85.80
1114903860 85.80
1114911060 85.80
1114918260 85.80
1114925460 85.80
1114932660 85.80
1114939860 85.77
1114947060 85.80
1114954260 85.80
1114961460 85.80
1114968660 85.80
1114975860 85.80
1114983060 85.80
1114990260 85.80
1114997460 85.80
1115004660 85.80
1115011860 85.80
1115019060 85.80
1115026260 85.80
1115033460 85.80
1115040660 85.80
1115047860 85.80
1115055060 85.80
1115062260 85.80
1115069460 85.80
1115076660 85.74
1115083860 85.80
1115091060 85.80
1115098260 85.80
1115105460 85.80
1115112660 85.80
1115119860 85.80
1115127060 85.80
1115134260 85.80
1115141460 85.71
1115148660 85.77
1115155860 85.85
1115163060 85.93
1115170260 85.93
1115177460 85.96
1115184660 85.93
1115191860 85.88
1115199060 85.96
1115206260 85.96
1115213460 85.77
1115220660 85.82
1115227860 85.85
1115235060 85.85
1115242260 85.85
1115249460 85.88
1115256660 86.02
1115263860 86.02
1115271060 86.02
1115278260 85.88
1115285460 85.88
1115292660 85.88
1115299860 85.88
1115307060 85.88
1115314260 85.88
1115321460 85.88
1115328660 85.88
1115335860 86.04
1115343060 86.04
1115350260 86.04
1115357460 86.04
1115364660 85.88
1115371860 85.88
1115379060 85.85
1115386260 85.85
1115393460 85.88
1115400660 85.88
1115407860 85.88
1115415060 85.88
1115422260 85.88
1115429460 85.88
1115436660 85.88
1115443860 85.88
1115451060 85.88
1115458260 85.88
1115465460 85.88
1115472660 85.88
1115479860 85.88
1115487060 85.85
1115494260 85.85
1115501460 85.85
1115508660 85.85
1115515860 85.85
1115523060 85.85
1115530260 85.85
1115537460 85.85
1115544660 85.85
1115551860 85.85
1115559060 85.85
1115566260 85.85
1115573460 85.85
1115580660 85.85
1115587860 85.85
1115595060 85.82
1115602260 85.82
1115609460 85.82
1115616660 85.82
1115623860 85.80
1115631060 85.85
1115638260 85.90
1115645460 85.90
1115652660 85.74
1115659860 85.85
1115667060 85.85
1115674260 85.85
1115681460 86.01
1115688660 86.01
1115695860 86.01
1115703060 85.98
1115710260 85.98
1115717460 85.96
1115724660 85.98
1115731860 85.96
1115739060 85.85
1115746260 86.01
1115753460 86.01
1115760660 85.96
1115767860 86.10
1115775060 85.96
1115782260 85.98
1115789460 85.96
1115796660 86.01
1115803860 86.01
1115811060 86.04
1115818260 86.04
1115825520 86.04
1115832720 86.04
1115839920 86.04
1115847120 86.06
1115854320 86.04
1115861520 86.04
1115868720 85.98
1115875920 86.04
1115883120 86.04
1115890320 86.04
1115897520 86.06
1115904720 86.06
1115911920 86.06
1115919120 85.98
1115926320 85.90
1115933520 85.88
1115940720 85.88
1115947920 85.88
1115955120 85.90
1115962320 85.88
1115969520 85.88
1115976720 85.88
1115983920 85.88
1115991120 85.80
1115998320 85.80
1116005520 85.80
1116012720 85.82
1116019920 85.82
1116027120 85.82
1116034320 85.82
1116041520 85.80
1116048720 85.80
1116055920 85.82
1116063120 85.82
1116070320 85.80
1116077520 85.96
1116084720 85.96
1116091920 85.96
1116099120 85.96
1116106320 85.90
1116113520 85.96
1116120720 85.93
1116127920 85.93
1116135120 85.96
1116142320 85.96
1116149520 85.96
1116156720 85.96
1116163920 85.96
1116171120 85.96
1116178320 86.12
1116185520 85.96
1116192720 85.96
1116199920 85.96
1116207120 85.96
1116214320 85.96
1116221520 85.90
1116228720 85.93
1116235920 85.98
1116243120 85.98
1116250320 85.88
1116257520 85.96
1116264720 85.98
1116271920 85.98
1116279120 85.98
1116286320 85.96
1116293520 85.98
1116300720 86.01
1116307920 86.01
1116315120 85.98
1116322320 86.04
1116329520 86.04
1116336720 86.04
1116343920 86.06
1116351120 86.09
1116358320 86.09
1116365520 86.12
1116372720 86.12
1116379920 86.12
1116387120 86.12
1116394320 86.09
1116401520 86.04
1116408720 86.01
1116415920 86.09
1116423120 86.04
1116430320 86.12
1116437520 86.12
1116444720 86.12
1116451920 86.12
1116459120 86.12
1116466320 86.12
1116473520 86.12
1116480720 86.12
1116487920 86.14
1116495120 86.14
1116502320 86.17
1116509520 86.17
1116516720 86.17
1116523920 86.12
1116531120 86.14
1116538320 86.14
1116545520 86.14
1116552720 86.14
1116559920 86.14
1116567120 86.14
1116574320 86.14
1116581520 86.14
1116588720 86.43
1116595920 86.14
1116603120 86.17
1116610320 86.17
1116617520 86.17
1116624720 86.17
1116631920 86.14
1116639120 86.12
1116646320 86.12
1116653520 86.14
1116660720 86.14
1116667920 86.17
1116675120 86.17
1116682320 86.17
1116689520 86.17
1116696720 86.17
1116703920 86.17
1116711120 86.17
1116718320 86.17
1116725520 86.17
1116732720 86.17
1116739920 86.17
1116747120 86.17
1116754320 86.17
1116761520 86.17
1116768720 86.17
1116775920 86.17
1116783120 86.17
1116790320 86.17
1116797520 86.17
1116804720 86.17
1116811920 86.17
1116819120 86.17
1116826320 86.17
1116833520 86.17
1116840720 86.17
1116847920 86.33
1116855120 86.17
1116862320 86.17
1116869520 86.17
1116876720 86.17
1116883920 86.17
1116891120 86.17
1116898320 86.17
1116905520 86.30
1116912720 86.30
1116919920 86.33
1116927120 86.17
1116934320 86.17
1116941520 86.22
1116948720 86.22
1116955920 86.25
1116963120 86.25
1116970320 86.25
1116977520 86.25
1116984720 86.25
1116991920 86.25
1116999120 86.25
1117006320 86.25
1117013520 86.22
1117020720 86.25
1117027920 86.25
1117035120 86.25
1117042320 86.25
1117049520 86.25
1117056720 86.25
1117063920 86.25
1117071120 86.25
1117078320 86.25
1117085520 86.25
1117092720 86.22
1117099920 86.33
1117107120 86.19
1117114320 86.19
1117121520 86.22
1117128720 86.14
1117135920 86.19
1117143120 86.17
1117150320 86.17
1117157520 86.12
1117164720 86.14
1117171920 86.22
1117179120 86.22
1117186320 86.22
1117193520 86.25
1117200720 86.27
1117207920 86.27
1117215120 86.27
1117222320 86.27
1117229520 86.27
1117236720 86.27
1117243920 86.11
1117251120 86.11
1117258320 86.11
1117265520 86.11
1117272720 86.09
1117279920 86.09
1117287120 86.09
1117294320 86.09
1117301580 86.09
1117308780 86.09
1117315980 86.09
1117323180 86.09
1117330380 86.09
1117337580 86.11
1117344780 86.30
1117351980 86.43
1117359180 86.43
1117366380 86.22
1117373580 86.25
1117380780 86.22
1117387980 86.27
1117395180 86.27
1117402380 86.27
1117409580 86.27
1117416780 86.36
1117423980 86.25
1117431180 86.41
1117438380 86.27
1117445580 86.14
1117452780 86.14
1117459980 86.14
1117467180 86.14
1117474380 86.14
1117481580 86.14
1117488780 86.14
1117495980 86.14
1117503180 86.14
1117510380 86.14
1117517580 86.14
1117524780 86.11
1117531980 86.09
1117539180 86.09
1117546380 86.06
1117553580 86.09
1117560780 86.11
1117567980 86.09
1117575180 86.09
1117582380 86.09
1117589580 86.03
1117596780 86.06
1117603980 86.11
1117611180 86.11
1117618380 86.11
1117625580 86.11
1117632780 86.03
1117639980 86.03
1117647180 86.09
1117654380 86.09
1117661580 86.09
1117668780 86.06
1117675980 86.09
1117683180 86.09
1117690380 86.11
1117697580 86.11
1117704780 86.11
1117711980 86.09
1117719180 86.09
1117726380 86.43
1117733580 86.11
1117740780 86.11
1117747980 86.16
1117755180 86.16
1117762380 86.16
1117769580 86.16
1117776780 86.25
1117783980 86.25
1117791180 86.25
1117798380 86.22
1117805580 86.19
1117812780 86.16
1117819980 86.16
1117827180 86.19
1117834380 86.19
1117841580 86.16
1117848780 86.14
1117855980 86.16
1117863180 86.16
1117870380 86.16
1117877580 86.14
1117884780 86.16
1117891980 86.16
1117899180 86.16
1117906380 86.16
1117913580 86.16
1117920780 86.16
1117927980 86.16
1117935180 86.16
1117942380 86.16
1117949580 86.32
1117956780 86.25
1117963980 86.25
1117971180 86.25
1117978380 86.25
1117985580 86.25
1117992780 86.25
1117999980 86.25
1118007180 86.25
1118014380 86.22
1118021580 86.22
1118028780 86.22
1118035980 86.22
1118043180 86.38
1118050380 86.35
1118057580 86.19
1118064780 86.21
1118071980 86.21
1118079180 86.30
1118086380 86.21
1118093580 86.21
1118100780 86.19
1118107980 86.19
1118115180 86.19
1118122380 86.19
1118129580 86.37
1118136780 86.37
1118143980 86.37
1118151180 86.37
1118158380 86.37
1118165580 86.37
1118172780 86.30
1118179980 86.35
1118187180 86.32
1118194380 86.30
1118201580 86.35
1118208780 86.35
1118215980 86.35
1118223180 86.35
1118230380 86.35
1118237580 86.32
1118244780 86.30
1118251980 86.30
1118259180 86.25
1118266380 86.25
1118273580 86.32
1118280780 86.32
1118287980 86.32
1118295180 86.32
1118302380 86.30
1118309580 86.32
1118316780 86.32
1118323980 86.32
1118331180 86.32
1118338380 86.32
1118345580 86.32
1118352780 86.32
1118359980 86.27
1118367180 86.32
1118374380 86.30
1118381580 86.30
1118388780 86.27
1118395980 86.30
1118403180 86.30
1118410380 86.30
1118417580 86.30
1118424780 86.30
1118431980 86.30
1118439180 86.35
1118446380 86.32
1118453580 86.35
1118460780 86.32
1118467980 86.35
1118475180 86.35
1118482380 86.35
1118489580 86.27
1118496780 86.35
1118503980 86.35
1118511180 86.27
1118518380 86.35
1118525580 86.35
1118532780 86.32
1118539980 86.30
1118547180 86.30
1118554380 86.30
1118561580 86.30
1118568780 86.32
1118575980 86.32
1118583180 86.32
1118590380 86.30
1118597580 86.30
1118604780 86.32
1118611980 86.32
1118619180 86.30
1118626380 86.27
1118633580 86.32
1118640780 86.32
1118647980 86.32
1118655180 86.32
1118662380 86.32
1118669580 86.32
1118676780 86.32
1118683980 86.32
1118691240 86.32
1118698440 86.32
1118705640 86.30
1118712840 86.25
1118720040 86.25
1118727240 86.22
1118734440 86.32
1118741640 86.32
1118748840 86.32
1118756040 86.30
1118763240 86.27
1118770440 86.30
1118777640 86.30
1118784840 86.30
1118792040 86.27
1118799240 86.30
1118806440 86.27
1118813640 86.27
1118820840 86.27
1118828040 86.25
1118835240 86.30
1118842440 86.22
1118849640 86.22
1118856840 86.22
1118864040 86.22
1118871240 86.22
1118878440 86.22
1118885640 86.22
1118892840 86.22
1118900040 86.36
1118907240 86.22
1118914440 86.22
1118921640 86.25
1118928840 86.27
1118936040 86.27
1118943240 86.30
1118950440 86.30
1118957640 86.30
1118964840 86.30
1118972040 86.30
1118979240 86.30
1118986440 86.30
1118993640 86.30
1119000840 86.30
1119008040 86.30
1119015240 86.30
1119022440 86.30
1119029640 86.30
1119036840 86.30
1119044040 86.30
1119051240 86.30
1119058440 86.30
1119065640 86.27
1119072840 86.32
1119080040 86.32
1119087240 86.30
1119094440 86.30
1119101640 86.27
1119108840 86.30
1119116040 86.30
1119123240 86.27
1119130440 86.27
1119137640 86.30
1119144840 86.30
1119152040 86.32
1119159240 86.32
1119166440 86.32
1119173640 86.51
1119180840 86.51
1119188040 86.51
1119195240 86.51
1119202440 86.51
1119209640 86.32
1119216840 86.32
1119224040 86.32
1119231240 86.32
1119238440 86.51
1119245640 86.48
1119252840 86.27
1119260040 86.30
1119267240 86.27
1119274440 86.32
1119281640 86.32
1119288840 86.35
1119296040 86.37
1119303240 86.40
1119310440 86.40
1119317640 86.37
1119324840 86.35
1119332040 86.35
1119339240 86.35
1119346440 86.37
1119353640 86.56
1119360840 86.40
1119368040 86.40
1119375240 86.40
1119382440 86.40
1119389640 86.40
1119396840 86.40
1119404040 86.40
1119411240 86.40
1119418440 86.40
1119425640 86.32
1119432840 86.32
1119440040 86.40
1119447240 86.42
1119454440 86.42
1119461640 86.42
1119468840 86.40
1119476040 86.42
1119483240 86.42
1119490440 86.42
1119497640 86.42
1119504840 86.42
1119512040 86.42
1119519240 86.42
1119526440 86.42
1119533640 86.42
1119540840 86.42
1119548040 86.40
1119555240 86.40
1119562440 86.40
1119569640 86.37
1119576840 86.40
1119584040 86.40
1119591240 86.42
1119598440 86.45
1119605640 86.42
1119612840 86.42
1119620040 86.42
1119627240 86.58
1119634440 86.58
1119641640 86.56
1119648840 86.58
1119656040 86.58
1119663240 86.58
1119670440 86.58
1119677640 86.61
1119684840 86.53
1119692040 86.61
1119699240 86.61
1119706440 86.61
1119713640 86.61
1119720840 86.61
1119728040 86.61
1119735240 86.58
1119742440 86.58
1119749640 86.53
1119756840 86.58
1119764040 86.58
1119771240 86.42
1119778440 86.42
1119785640 86.42
1119792840 86.45
1119800040 86.45
1119807240 86.45
1119814440 86.45
1119821640 86.61
1119828840 86.61
1119836040 86.61
1119843240 86.61
1119850440 86.61
1119857640 86.45
1119864840 86.47
1119872040 86.45
1119879240 86.45
1119886440 86.45
1119893640 86.61
1119900840 86.58
1119908040 86.58
1119915240 86.56
1119922440 86.61
1119929640 86.69
1119936840 86.69
1119944040 86.62
1119951240 86.72
1119958440 86.72
1119965640 86.72
1119972840 86.69
1119980040 86.74
1119987240 86.74
1119994440 86.90
1120001640 86.83
1120008840 86.72
1120016040 86.72
1120023240 86.72
1120030440 86.69
1120037640 86.74
1120044840 86.74
1120052040 86.74
1120059240 86.76
1120066440 86.76
1120073640 86.76
1120080900 86.76
1120088100 86.76
1120095300 86.76
1120102500 86.74
1120109700 86.74
1120116900 86.76
1120124100 87.06
1120131300 86.95
1120138500 87.00
1120145700 87.00
1120152900 87.00
1120160100 87.00
1120167300 87.00
1120174500 87.00
1120181700 86.97
1120188900 87.00
1120196100 87.00
1120203300 87.00
1120210500 87.00
1120217700 87.00
1120224900 87.00
1120232100 87.00
1120239300 87.00
1120246500 87.00
1120253700 86.97
1120260900 86.92
1120268100 86.97
1120275300 87.01
1120282500 86.92
1120289700 86.95
1120296900 86.95
1120304100 86.95
1120311300 86.95
1120318500 86.95
1120325700 86.95
1120332900 86.95
1120340100 86.95
1120347300 86.88
1120354500 86.88
1120361700 86.95
1120368900 86.95
1120376100 86.92
1120383300 86.90
1120390500 86.90
1120397700 86.90
1120404900 86.90
1120412100 86.90
1120419300 86.90
1120426500 86.90
1120433700 86.90
1120440900 86.90
1120448100 86.88
1120455300 86.88
1120462500 86.88
1120469700 86.92
1120476900 86.90
1120484100 86.90
1120491300 86.90
1120498500 86.92
1120505700 86.92
1120512900 86.92
1120520100 86.83
1120527300 86.92
1120534500 86.92
1120541700 86.90
1120548900 86.92
1120556100 86.92
1120563300 86.92
1120570500 86.92
1120577700 86.92
1120584900 86.88
1120592100 86.88
1120599300 86.92
1120606500 86.92
1120613700 86.92
1120620900 86.92
1120628100 86.92
1120635300 86.92
1120642500 86.92
1120649700 86.92
1120656900 86.95
1120664100 86.95
1120671300 86.95
1120678500 86.95
1120685700 86.95
1120692900 86.95
1120700100 86.92
1120707300 86.95
1120714500 86.95
1120721700 86.95
1120728900 86.92
1120736100 86.95
1120743300 86.92
1120750500 86.92
1120757700 86.92
1120764900 86.92
1120772100 86.76
1120779300 86.76
1120786500 86.76
1120793700 86.79
1120800900 86.79
1120808100 86.79
1120815300 86.76
1120822500 86.76
1120829700 86.76
1120836900 86.76
1120844100 86.76
1120851300 86.79
1120858500 86.63
1120865700 86.63
1120872900 86.63
1120880100 86.63
1120887300 86.63
1120894500 86.63
1120901700 86.63
1120908900 86.63
1120916100 86.63
1120923300 86.63
1120930500 86.63
1120937700 86.63
1120944900 86.63
1120952100 86.63
1120959300 86.63
1120966500 86.65
1120973700 86.61
1120980900 86.61
1120988100 86.61
1120995300 86.61
1121002500 86.61
1121009700 86.56
1121016900 86.58
1121024100 86.61
1121031300 86.61
1121038500 86.61
1121045700 86.61
1121052900 86.56
1121060100 86.56
1121067300 86.56
1121074500 86.53
1121081700 86.56
1121088900 86.58
1121096100 86.64
1121103300 86.58
1121110500 86.58
1121117700 86.58
1121124900 86.58
1121132100 86.48
1121139300 86.69
1121146500 86.72
1121153700 86.74
1121160900 86.76
1121168100 86.61
1121175300 86.61
1121182500 86.58
1121189700 86.58
1121196900 86.58
1121204100 86.58
1121211300 86.58
1121218500 86.56
1121225700 86.56
1121232900 86.56
1121240100 86.56
1121247300 86.53
1121254500 86.53
1121261700 86.56
1121268900 86.56
1121276100 86.58
1121283300 86.58
1121290500 86.61
1121297700 86.61
1121304900 86.42
1121312100 86.42
1121319300 86.37
1121326500 86.40
1121333700 86.42
1121340900 86.42
1121348100 86.42
1121355300 86.42
1121362500 86.42
1121369700 86.42
1121376900 86.45
1121384100 86.61
1121391300 86.61
1121398500 86.61
1121405700 86.61
1121412900 86.61
1121420100 86.61
1121427300 86.61
1121434500 86.61
1121441700 86.50
1121448900 86.47
1121456100 86.47
1121463300 86.47
1121470500 86.45
1121477700 86.42
1121484900 86.42
1121492100 86.42
1121499300 86.42
1121506500 86.42
1121513700 86.42
1121520900 86.37
1121528100 86.40
1121535300 86.40
1121542500 86.42
1121549700 86.42
1121556900 86.42
1121564100 86.42
1121571300 86.42
1121578500 86.42
1121585700 86.45
1121592960 86.45
1121600160 86.45
1121607360 86.45
1121614560 86.45
1121621760 86.47
1121628960 86.47
1121636160 86.47
1121643360 86.47
1121650560 86.47
1121657760 86.47
1121664960 86.47
1121672160 86.47
1121679360 86.40
1121686560 86.42
1121693760 86.42
1121700960 86.42
1121708160 86.42
1121715360 86.42
1121722560 86.45
1121729760 86.45
1121736960 86.42
1121744160 86.45
1121751360 86.47
1121758560 86.29
1121765760 86.31
1121772960 86.34
1121780160 86.34
1121787360 86.34
1121794560 86.34
1121801760 86.34
1121808960 86.34
1121816160 86.34
1121823360 86.34
1121830560 86.34
1121837760 86.34
1121844960 86.34
1121852160 86.34
1121859360 86.34
1121866560 86.31
1121873760 86.31
1121880960 86.31
1121888160 86.31
1121895360 86.31
1121902560 86.29
1121909760 86.29
1121916960 86.29
1121924160 86.29
1121931360 86.29
1121938560 86.31
1121945760 86.31
1121952960 86.31
1121960160 86.31
1121967360 86.34
1121974560 86.34
1121981760 86.34
1121988960 86.34
1121996160 86.34
1122003360 86.34
1122010560 86.31
1122017760 86.34
1122024960 86.34
1122032160 86.34
1122039360 86.34
1122046560 86.34
1122053760 86.34
1122060960 86.34
1122068160 86.34
1122075360 86.31
1122082560 86.34
1122089760 86.34
1122096960 86.34
1122104160 86.34
1122111360 86.34
1122118560 86.34
1122125760 86.34
1122132960 86.34
1122140160 86.34
1122147360 86.34
1122154560 86.34
1122161760 86.34
1122168960 86.26
1122176160 86.26
1122183360 86.24
1122190560 86.26
1122197760 86.26
1122204960 86.26
1122212160 86.26
1122219360 86.26
1122226560 86.26
1122233760 86.26
1122240960 86.26
1122248160 86.26
1122255360 86.26
1122262560 86.26
1122269760 86.26
1122276960 86.24
1122284160 86.26
1122291360 86.16
1122298560 86.24
1122305760 86.24
1122312960 86.24
1122320160 86.24
1122327360 86.24
1122334560 86.24
1122341760 86.24
1122348960 86.40
1122356160 86.24
1122363360 86.24
1122370560 86.24
1122377760 86.24
1122384960 86.24
1122392160 86.24
1122399360 86.24
1122406560 86.24
1122413760 86.24
1122420960 86.24
1122428160 86.24
1122435360 86.24
1122442560 86.24
1122449760 86.29
1122456960 86.29
1122464160 86.29
1122471360 86.29
1122478560 86.31
1122485760 86.31
1122492960 86.31
1122500160 86.31
1122507360 86.31
1122514560 86.31
1122521760 86.34
1122528960 86.34
1122536160 86.34
1122543360 86.34
1122550560 86.34
1122557760 86.34
1122564960 86.31
1122572160 86.34
1122579360 86.47
1122586560 86.50
1122593760 86.50
1122600960 86.50
1122608160 86.52
1122615360 86.36
1122622560 86.34
1122629760 86.36
1122636960 86.68
1122644160 86.50
1122651360 86.52
1122658560 86.50
1122665760 86.52
1122672960 86.50
1122680160 86.50
1122687360 86.52
1122694560 86.45
1122701760 86.52
1122708960 86.52
1122716160 86.52
1122723360 86.68
1122730560 86.68
1122737760 86.68
1122744960 86.68
1122752160 86.68
1122759360 86.68
1122766560 86.68
1122773760 86.50
1122780960 86.52
1122788160 86.52
1122795360 86.52
1122802560 86.52
1122809760 86.52
1122816960 86.52
1122824160 86.52
1122831360 86.52
1122838560 86.52
1122845760 86.52
1122852960 86.52
1122860160 86.36
1122867360 86.36
1122874560 86.36
1122881760 86.36
1122888960 86.36
1122896160 86.36
1122903360 86.36
1122910560 86.36
1122917760 86.31
1122924960 86.26
1122932160 86.11
1122939420 86.11
1122946620 86.09
1122953820 86.36
1122961020 86.56
1122968220 86.56
1122975420 86.56
1122982620 86.56
1122989820 86.53
1122997020 86.51
1123004220 86.64
1123011420 86.47
1123018620 86.50
1123025820 86.50
1123033020 86.50
1123040220 86.50
1123047420 86.47
1123054620 86.50
1123061820 86.34
1123069020 86.34
1123076220 86.29
1123083420 86.31
1123090620 86.31
1123097820 86.31
1123105020 86.31
1123112220 86.47
1123119420 86.31
1123126620 86.31
1123133820 86.31
1123141020 86.31
1123148220 86.31
1123155420 86.31
1123162620 86.31
1123169820 86.31
1123177020 86.31
1123184220 86.31
1123191420 86.31
1123198620 86.31
1123205820 86.31
1123213020 86.31
1123220220 86.31
1123227420 86.29
1123234620 86.31
1123241820 86.34
1123249020 86.50
1123256220 86.31
1123263420 86.29
1123270620 86.29
1123277820 86.31
1123285020 86.16
1123292220 86.16
1123299420 86.16
1123306620 86.13
1123313820 86.16
1123321020 86.16
1123328220 86.16
1123335420 86.08
1123342620 86.16
1123349820 86.31
1123357020 86.31
1123364220 86.34
1123371420 86.34
1123378620 86.34
1123385820 86.36
1123393020 86.36
1123400220 86.36
1123407420 86.36
1123414620 86.36
1123421820 86.36
1123429020 86.36
1123436220 86.36
1123443420 86.36
1123450620 86.36
1123457820 86.36
1123465020 86.36
1123472220 86.39
1123479420 86.39
1123486620 86.39
1123493820 86.41
1123501020 86.52
1123508220 86.34
1123515420 86.36
1123522620 86.36
1123529820 86.41
1123537020 86.46
1123544220 86.46
1123551420 86.46
1123558620 86.46
1123565820 86.46
1123573020 86.44
1123580220 86.34
1123587420 86.57
1123594620 86.57
1123601820 86.57
1123609020 86.41
1123616220 86.41
1123630620 86.36
1123637820 86.36
1123645020 86.52
1123652220 86.36
1123659420 86.18
1123666620 86.21
1123673820 86.21
1123681020 86.23
1123688220 86.23
1123695420 86.23
1123702620 86.23
1123709820 86.23
1123717020 86.23
1123724220 86.23
1123731420 86.23
1123738620 86.21
1123745820 86.18
1123753020 86.21
1123760220 86.13
1123767420 86.21
1123774620 86.21
1123781820 86.18
1123789020 86.16
1123796220 86.13
1123803420 86.11
1123810620 86.29
1123817820 86.29
1123825020 86.29
1123832220 86.31
1123839420 86.31
1123846620 86.31
1123853820 86.34
1123861020 86.36
1123868220 86.36
1123875420 86.36
1123882620 86.36
1123889820 86.36
1123897020 86.36
1123904220 86.36
1123911420 86.34
1123918620 86.34
1123925820 86.34
1123933020 86.36
1123940220 86.36
1123947420 86.36
1123954620 86.36
1123961820 86.36
1123969020 86.36
1123976220 86.36
1123983420 86.36
1123990620 86.52
1123997820 86.52
1124005020 86.52
1124012220 86.52
1124019420 86.50
1124026620 86.52
1124033820 86.52
1124041020 86.52
1124048220 86.52
1124055420 86.50
1124062620 86.50
1124069820 86.50
1124077020 86.50
1124084220 86.50
1124091420 86.36
1124098620 86.36
1124105820 86.36
1124113020 86.36
1124120220 86.36
1124127420 86.36
1124134620 86.36
1124141820 86.36
1124149020 86.36
1124156220 86.36
1124163420 86.34
1124170620 86.36
1124177820 86.45
1124185020 86.16
1124192220 86.18
1124199420 86.21
1124206620 86.18
1124213820 86.18
1124221020 86.18
1124228220 86.21
1124235420 86.21
1124242620 86.18
1124249820 86.21
1124257020 86.21
1124264280 86.21
1124271480 86.21
1124278680 86.23
1124285880 86.23
1124293080 86.23
1124300280 86.26
1124307480 86.26
1124314680 86.26
1124321880 86.26
1124329080 86.26
1124336280 86.28
1124343480 86.28
1124350680 86.28
1124357880 86.28
1124365080 86.28
1124372280 86.28
1124379480 86.28
1124386680 86.28
1124393880 86.31
1124401080 86.31
1124408280 86.31
1124415480 86.33
1124422680 86.36
1124429880 86.36
1124437080 86.36
1124444280 86.51
1124451480 86.51
1124458680 86.51
1124465880 86.51
1124473080 86.59
1124480280 86.69
1124487480 86.69
1124494680 86.67
1124501880 86.69
1124509080 86.69
1124516280 86.69
1124523480 86.54
1124530680 86.54
1124537880 86.54
1124545080 86.54
1124552280 86.51
1124559480 86.51
1124566680 86.51
1124573880 86.54
1124581080 86.54
1124588280 86.54
1124595480 86.38
1124602680 86.38
1124609880 86.38
1124617080 86.38
1124624280 86.38
1124631480 86.38
1124638680 86.38
1124645880 86.38
1124653080 86.38
1124660280 86.38
1124667480 86.38
1124674680 86.38
1124681880 86.38
1124689080 86.38
1124696280 86.38
1124703480 86.38
1124710680 86.38
1124717880 86.38
1124725080 86.38
1124732280 86.36
1124739480 86.38
1124746680 86.38
1124753880 86.38
1124761080 86.38
1124768280 86.38
1124775480 86.38
1124782680 86.38
1124789880 86.38
1124797080 86.38
1124804280 86.40
1124811480 86.40
1124818680 86.40
1124825880 86.40
1124833080 86.56
1124840280 86.56
1124847480 86.51
1124854680 86.56
1124861880 86.56
1124869080 86.56
1124876280 86.56
1124883480 86.56
1124890680 86.56
1124897880 86.56
1124905080 86.56
1124912280 86.56
1124919480 86.56
1124926680 86.46
1124933880 86.46
1124941080 86.62
1124948280 86.59
1124955480 86.62
1124962680 86.62
1124969880 86.59
1124977080 86.51
1124984280 86.40
1124991480 86.40
1124998680 86.56
1125005880 86.56
1125013080 86.56
1125020280 86.56
1125027480 86.56
1125034680 86.56
1125041880 86.56
1125049080 86.56
1125056280 86.40
1125063480 86.40
1125070680 86.56
1125077880 86.56
1125092280 86.38
1125099480 86.38
1125106680 86.38
1125113880 86.54
1125121080 86.54
1125128280 86.38
1125135480 86.38
1125142680 86.46
1125149880 86.46
1125157080 86.28
1125164280 86.62
1125171480 86.46
1125178680 86.69
1125185880 86.51
1125193080 86.69
1125200280 86.69
1125207480 86.69
1125214680 86.69
1125221880 86.69
1125229080 86.69
1125236280 86.69
1125243480 86.69
1125250680 86.69
1125257880 86.69
1125265080 86.69
1125272280 86.69
1125279480 86.67
1125286680 86.69
1125293880 86.69
1125301080 86.69
1125308280 86.54
1125315480 86.69
1125322680 86.54
1125329880 86.69
1125337080 86.54
1125344280 86.69
1125351480 86.54
1125358680 86.56
1125365880 86.69
1125373080 86.54
1125380280 86.69
1125387480 86.56
1125394680 86.71
1125401880 86.56
1125409080 86.71
1125416280 86.56
1125423480 86.71
1125430680 86.56
1125437880 86.71
1125445080 86.58
1125452280 86.56
1125459480 86.58
1125466680 86.74
1125473880 86.56
1125481080 86.71
1125488280 86.58
1125495480 86.89
1125502680 86.74
1125509880 86.89
1125517080 86.74
1125524280 86.89
1125531480 86.82
1125538680 86.98
1125545880 86.71
1125553080 86.87
1125560280 86.74
1125567480 86.69
1125574680 86.54
1125581940 86.69
1125589140 86.54
1125596340 86.69
1125603540 86.76
1125610740 86.76
1125617940 86.76
1125625140 86.76
1125632340 86.61
1125639540 86.76
1125646740 86.76
1125653940 86.76
1125661140 86.61
1125668340 86.76
1125675540 86.74
1125682740 86.74
1125689940 86.74
1125697140 86.74
1125704340 86.74
1125711540 86.74
1125718740 86.74
1125725940 86.74
1125733140 86.74
1125740340 86.74
1125747540 86.74
1125754740 86.74
1125761940 86.74
1125769140 86.74
1125776340 86.74
1125783540 86.71
1125790740 86.74
1125797940 86.74
1125805140 86.74
1125812340 86.74
1125819540 86.74
1125826740 86.74
1125833940 86.74
1125841140 86.74
1125848340 86.74
1125855540 86.74
1125862740 86.58
1125869940 86.58
1125877140 86.74
1125884340 86.74
1125891540 86.58
1125898740 86.58
1125905940 86.58
1125913140 86.58
1125920340 86.40
1125927540 86.43
1125934740 86.43
1125941940 86.43
1125949140 86.43
1125956340 86.40
1125963540 86.56
1125970740 86.40
1125977940 86.40
1125985140 86.40
1125992340 86.40
1125999540 86.40
1126006740 86.40
1126013940 86.54
1126021140 86.54
1126028340 86.51
1126035540 86.51
1126042740 86.49
1126049940 86.49
1126057140 86.46
1126064340 86.49
1126071540 86.46
1126078740 86.46
1126085940 86.46
1126093140 86.46
1126100340 86.46
1126107540 86.46
1126114740 86.46
1126121940 86.46
1126129140 86.46
1126136340 86.46
1126143540 86.64
1126150740 86.64
1126157940 86.46
1126165140 86.46
1126172340 86.46
1126179540 86.49
1126186740 86.54
1126193940 86.54
1126201140 86.56
1126208340 86.56
1126215540 86.51
1126222740 86.49
1126229940 86.49
1126237140 86.49
1126244340 86.49
1126251540 86.49
1126258740 86.49
1126265940 86.49
1126273140 86.49
1126280340 86.38
1126287540 86.40
1126294740 86.40
1126301940 86.40
1126309140 86.38
1126316340 86.38
1126323540 86.38
1126330740 86.36
1126337940 86.38
1126345140 86.40
1126352340 86.40
1126359540 86.46
1126366740 86.51
1126373940 86.51
1126381140 86.51
1126388340 86.51
1126395540 86.44
1126402740 86.44
1126409940 86.44
1126417140 86.41
1126424340 86.44
1126431540 86.44
1126438740 86.44
1126445940 86.44
1126453140 86.44
1126460340 86.41
1126467540 86.39
1126474740 86.41
1126481940 86.57
1126489140 86.57
1126496340 86.57
1126503540 86.55
1126510740 86.65
1126517940 86.49
1126525140 86.49
1126532340 86.49
1126539540 86.49
1126546740 86.49
1126553940 86.46
1126561140 86.49
1126568340 86.49
1126575540 86.46
1126582740 86.46
1126589940 86.49
1126597140 86.49
1126604340 86.46
1126611540 86.64
1126618740 86.82
1126625940 86.85
1126633140 86.67
1126640340 86.85
1126647540 86.85
1126654740 86.69
1126661940 86.69
1126669140 86.85
1126676340 86.87
1126683540 86.87
1126690740 86.87
1126697940 86.87
1126705140 86.87
1126712340 86.87
1126719540 86.87
1126726740 86.87
1126733940 86.87
1126741140 86.87
1126748340 86.85
1126755540 86.85
1126762740 86.85
1126769940 86.82
1126777140 86.82
1126784340 86.85
1126791540 86.85
1126798740 86.87
1126805940 86.87
1126813140 86.87
1126820340 86.87
1126827540 86.87
1126834740 86.71
1126841940 86.67
1126849140 86.69
1126856340 86.69
1126863540 86.69
1126870740 86.71
1126877940 86.87
1126885200 86.87
1126892400 86.87
1126899600 86.87
1126906800 86.87
1126914000 86.87
1126921200 86.87
1126928400 86.87
1126935600 86.85
1126942800 86.85
1126950000 86.82
1126957200 86.85
1126964400 86.85
1126971600 86.64
1126978800 86.64
1126986000 86.62
1126993200 86.62
1127000400 86.59
1127007600 86.55
1127014800 86.52
1127022000 86.57
1127029200 86.57
1127036400 86.55
1127043600 86.57
1127050800 86.57
1127058000 86.57
1127065200 86.57
1127072400 86.57
1127079600 86.57
1127086800 86.55
1127094000 86.55
1127101200 86.57
1127108400 86.57
1127115600 86.44
1127122800 86.41
1127130000 86.44
1127137200 86.44
1127144400 86.44
1127151600 86.44
1127158800 86.49
1127166000 86.49
1127173200 86.51
1127180400 86.49
1127187600 86.62
1127194800 86.62
1127202000 86.62
1127209200 86.62
1127216400 86.59
1127223600 86.62
1127230800 86.62
1127238000 86.62
1127245200 86.62
1127252400 86.62
1127259600 86.62
1127266800 86.59
1127274000 86.49
1127281200 86.49
1127288400 86.51
1127295600 86.51
1127302800 86.51
1127310000 86.51
1127317200 86.51
1127324400 86.51
1127331600 86.51
1127338800 86.51
1127346000 86.51
1127353200 86.49
1127360400 86.51
1127367600 86.46
1127374800 86.46
1127382000 86.51
1127389200 86.49
1127396400 86.51
1127403600 86.54
1127410800 86.54
1127418000 86.54
1127425200 86.54
1127432400 86.51
1127439600 86.51
1127446800 86.51
1127454000 86.51
1127461200 86.51
1127468400 86.51
1127475600 86.51
1127482800 86.49
1127490000 86.51
1127497200 86.51
1127504400 86.54
1127511600 86.51
1127518800 86.51
1127526000 86.49
1127533200 86.51
1127540400 86.51
1127547600 86.51
1127554800 86.51
1127562000 86.51
1127569200 86.51
1127576400 86.51
1127583600 86.51
1127590800 86.54
1127598000 86.54
1127605200 86.51
1127612400 86.51
1127619600 86.51
1127626800 86.51
1127634000 86.51
1127641200 86.51
1127648400 86.51
1127655600 86.54
1127662800 86.54
1127670000 86.54
1127677200 86.51
1127684400 86.54
1127691600 86.54
1127698800 86.54
1127706000 86.54
1127713200 86.54
1127720400 86.54
1127727600 86.54
1127734800 86.54
1127742000 86.54
1127749200 86.54
1127756400 86.54
1127763600 86.54
1127770800 86.54
1127778000 86.54
1127785200 86.54
1127792400 86.54
1127799600 86.54
1127806800 86.54
1127814000 86.54
1127821200 86.54
1127828400 86.51
1127835600 86.67
1127842800 86.59
1127850000 86.62
1127857200 86.62
1127864400 86.62
1127871600 86.62
1127878800 86.44
1127886000 86.44
1127893200 86.49
1127900400 86.51
1127907600 86.51
1127914800 86.51
1127922000 86.51
1127929200 86.51
1127936400 86.54
1127943600 86.54
1127950800 86.54
1127958000 86.54
1127965200 86.54
1127972400 86.54
1127979600 86.54
1127986800 86.54
1127994000 86.56
1128001200 86.56
1128008400 86.76
1128015600 86.58
1128022800 86.58
1128030000 86.58
1128037200 86.58
1128044400 86.58
1128051600 86.58
1128058800 86.56
1128066000 86.58
1128073200 86.74
1128080400 86.74
1128087600 86.74
1128094800 86.74
1128102000 86.74
1128109260 86.74
1128116460 86.74
1128123660 86.74
1128130860 86.69
1128138060 86.74
1128145260 86.74
1128152460 86.71
1128159660 86.71
1128166860 86.74
1128174060 86.89
1128181260 87.05
1128188460 86.76
1128195660 86.76
1128202860 86.69
1128210060 86.71
1128217260 86.71
1128224460 86.71
1128231660 86.71
1128238860 86.71
1128246060 86.69
1128253260 86.71
1128260460 86.71
1128267660 86.71
1128274860 86.69
1128282060 86.69
1128289260 86.69
1128296460 86.69
1128303660 86.67
1128310860 86.51
1128318060 86.56
1128325260 86.56
1128332460 86.56
1128339660 86.58
1128346860 86.58
1128354060 86.58
1128361260 86.67
1128368460 86.67
1128375660 86.67
1128382860 86.58
1128390060 86.58
1128397260 86.54
1128404460 86.74
1128411660 86.74
1128418860 86.58
1128426060 86.58
1128433260 86.58
1128440460 86.58
1128447660 86.58
1128454860 86.61
1128462060 86.56
1128469260 86.58
1128476460 86.56
1128483660 86.51
1128490860 86.54
1128498060 86.54
1128505260 86.54
1128512460 86.54
1128519660 86.56
1128526860 86.56
1128534060 86.56
1128541260 86.56
1128548460 86.56
1128555660 86.56
1128562860 86.56
1128570060 86.56
1128577260 86.56
1128584460 86.56
1128591660 86.56
1128598860 86.56
1128606060 86.56
1128613260 86.56
1128620460 86.56
1128627660 86.74
1128634860 86.61
1128642060 86.76
1128649260 86.79
1128656460 86.76
1128663660 86.76
1128670860 86.76
1128678060 86.79
1128685260 86.79
1128692460 86.79
1128699660 86.76
1128706860 86.76
1128714060 86.92
1128721260 86.76
1128728460 86.76
1128735660 86.76
1128742860 86.76
1128750060 86.76
1128757260 86.76
1128764460 86.76
1128771660 86.76
1128778860 86.74
1128786060 86.76
1128793260 86.76
1128800460 86.76
1128807660 86.76
1128814860 86.76
1128822060 86.76
1128829260 86.76
1128836460 86.74
1128843660 86.76
1128850860 86.76
1128858060 86.76
1128865260 86.74
1128872460 86.74
1128879660 86.74
1128886860 86.74
1128894060 86.89
1128901260 86.89
1128908460 86.89
1128915660 86.89
1128922860 86.89
1128930060 87.05
1128937260 87.05
1128944460 87.05
1128951660 87.05
1128958860 87.05
1128966060 86.92
1128973260 86.92
1128985080 86.92
1128992280 86.94
1128999480 86.94
1129006680 86.94
1129013880 86.94
1129021080 86.96
1129028280 86.94
1129035480 86.94
1129042680 86.94
1129049880 86.94
1129057080 86.94
1129064280 86.94
1129071480 86.92
1129078680 86.92
1129085880 86.92
1129093080 86.92
1129100280 86.92
1129107480 86.89
1129114680 86.89
1129121880 86.89
1129129080 86.89
1129136280 86.87
1129143480 86.87
1129150680 86.87
1129157880 86.87
1129165080 86.87
1129172280 86.87
1129179480 86.85
1129186680 86.85
1129193880 86.85
1129201080 86.87
1129208280 86.87
1129215480 86.87
1129222680 86.87
1129229880 86.87
1129237080 86.87
1129244280 86.71
1129251480 86.71
1129258680 86.71
1129265880 86.71
1129273080 86.71
1129280280 86.71
1129287480 86.71
1129294680 86.71
1129301880 86.71
1129309080 86.71
1129316280 86.71
1129323480 86.71
1129330680 86.71
1129337880 86.71
1129345080 86.71
1129352280 86.71
1129359480 86.71
1129366680 86.71
1129373880 86.69
1129381080 86.71
1129388280 86.71
1129395480 86.71
1129402680 86.71
1129409880 86.71
1129417080 86.71
1129424280 86.71
1129431480 86.69
1129438680 86.71
1129445880 86.71
1129453080 86.71
1129460280 86.71
1129467480 86.74
1129474680 86.74
1129481880 86.74
1129489080 86.74
1129496280 86.74
1129503480 86.74
1129510680 86.74
1129517880 86.76
1129525080 86.79
1129532280 86.79
1129539480 86.81
1129546680 86.81
1129553880 86.83
1129561080 86.83
1129568280 86.83
1129575480 86.86
1129582680 86.86
1129589880 86.86
1129597080 86.86
1129604280 86.83
1129611480 86.83
1129618680 86.86
1129625880 86.88
1129633080 86.88
1129640280 86.88
1129647480 86.88
1129654680 86.88
1129661880 86.88
1129669080 86.88
1129676280 86.88
1129683480 86.90
1129690680 86.90
1129697880 86.90
1129705080 86.88
1129712280 87.08
1129719480 86.90
1129726680 86.90
1129733880 86.90
1129741080 86.90
1129748280 86.90
1129755480 86.93
1129762680 86.93
1129769880 86.93
1129777080 86.93
1129784280 86.93
1129791480 86.93
1129798680 86.93
1129805880 86.93
1129813080 86.93
1129820280 86.93
1129827480 86.93
1129834680 86.93
1129841880 87.13
1129849140 87.10
1129856340 87.13
1129863540 87.13
1129870740 87.13
1129877940 87.13
1129885140 87.06
1129892340 87.06
1129899540 86.90
1129906740 86.90
1129913940 86.90
1129921140 86.88
1129928340 86.93
1129935540 86.90
1129942740 86.93
1129949940 86.93
1129957140 86.93
1129964340 86.93
1129971540 86.93
1129978740 86.93
1129985940 86.86
1129993140 86.86
1130000340 86.86
1130007540 86.83
1130014740 86.86
1130021940 86.88
1130029140 86.88
1130036340 86.88
1130043540 86.88
1130050740 86.88
1130057940 86.88
1130065140 86.88
1130072340 86.88
1130079540 86.88
1130086740 86.88
1130093940 86.95
1130101140 86.95
1130108340 86.95
1130115540 87.06
1130122740 87.06
1130129940 86.95
1130137140 86.93
1130144340 86.95
1130151540 86.97
1130158740 86.99
1130165940 86.99
1130173140 86.90
1130180340 86.97
1130187540 86.97
1130194740 86.97
1130201940 86.97
1130209140 86.97
1130216340 86.95
1130223540 86.95
1130230740 86.95
1130237940 86.95
1130245140 86.95
1130252340 86.95
1130259540 86.90
1130266740 86.95
1130273940 86.95
1130281140 86.95
1130288340 86.97
1130295540 86.95
1130302740 86.86
1130309940 86.90
1130317140 86.90
1130324340 86.90
1130331540 86.90
1130338740 86.97
1130345940 86.99
1130353140 86.99
1130360340 86.99
1130367540 86.99
1130374740 86.99
1130381940 86.99
1130389140 86.97
1130396340 86.97
1130403540 86.93
1130410740 86.95
1130417940 86.95
1130425140 86.95
1130432340 86.97
1130439540 86.97
1130446740 86.95
1130453940 86.95
1130461140 86.95
1130468340 86.95
1130475540 86.95
1130482740 86.97
1130489940 86.97
1130497140 86.97
1130504340 86.95
1130511540 86.95
1130518740 86.95
1130525940 86.95
1130533140 86.95
1130540340 86.95
1130547540 86.95
1130554740 86.95
1130561940 86.95
1130569140 86.95
1130576340 86.95
1130583540 86.95
1130590740 86.90
1130597940 86.95
1130605140 86.95
1130612340 86.95
1130619540 86.95
1130626740 86.97
1130633940 86.95
1130641140 86.95
1130648340 86.95
1130655540 86.95
1130662740 86.95
1130669940 86.95
1130677140 86.95
1130684340 86.95
1130691540 86.95
1130698740 86.95
1130705940 86.95
1130713140 86.97
1130720340 86.97
1130727540 86.97
1130734740 86.95
1130741940 86.95
1130749140 86.95
1130756340 86.95
1130763540 86.95
1130770740 86.95
1130777940 86.93
1130785140 86.97
1130792340 86.97
1130799540 86.95
1130806740 86.97
1130813940 86.97
1130821140 86.97
1130828340 86.95
1130835540 86.93
1130842740 86.93
1130849940 86.93
1130857140 86.95
1130864340 86.95
1130871540 86.95
1130878740 86.95
1130885940 86.93
1130893140 86.93
1130900340 86.93
1130907540 86.90
1130914740 86.93
1130921940 86.93
1130929140 86.93
1130936340 86.93
1130943540 86.93
1130950740 86.93
1130957940 86.93
1130965140 86.93
1130972340 86.93
1130979540 86.95
1130986740 86.93
1130993940 86.93
1131001140 86.95
1131008340 86.95
1131015540 86.95
1131022740 86.95
1131030000 87.02
1131037200 86.99
1131044400 86.99
1131051600 86.99
1131058800 87.02
1131066000 87.02
1131073200 87.02
1131080400 87.02
1131087600 87.02
1131094800 87.04
1131102000 87.04
1131109200 87.04
1131116400 87.04
1131123600 87.02
1131130800 87.02
1131138000 87.02
1131145200 87.35
1131152400 87.35
1131159600 87.02
1131166800 87.02
1131174000 87.02
1131181200 87.02
1131188400 86.99
1131195600 86.99
1131202800 86.99
1131210000 86.99
1131217200 86.99
1131224400 86.99
1131231600 87.02
1131238800 87.02
1131246000 87.02
1131253200 87.02
1131260400 87.02
1131267600 87.02
1131274800 86.97
1131282000 86.97
1131289200 86.97
1131296400 86.97
1131303600 86.97
1131310800 86.99
1131318000 87.04
1131325200 87.02
1131332400 87.02
1131339600 87.02
1131346800 87.15
1131354000 87.57
1131361200 87.35
1131368400 87.35
1131375600 87.35
1131382800 87.37
1131390000 87.35
1131397200 87.35
1131404400 87.35
1131411600 87.35
1131418800 87.35
1131426000 87.30
1131433200 87.28
1131440400 87.30
1131447600 87.30
1131454800 87.32
1131462000 87.32
1131469200 87.32
1131476400 87.30
1131483600 87.30
1131490800 87.30
1131498000 87.30
1131505200 87.28
1131512400 87.30
1131519600 87.30
1131526800 87.30
1131534000 87.30
1131541200 87.32
1131548400 87.37
1131555600 87.39
1131562800 87.39
1131570000 87.39
1131577200 87.39
1131584400 87.39
1131591600 87.39
1131598800 87.39
1131606000 87.39
1131613200 87.39
1131620400 87.37
1131627600 87.39
1131634800 87.39
1131642000 87.52
1131649200 87.52
1131656400 87.52
1131663600 87.52
1131670800 87.19
1131678000 87.19
1131685200 87.19
1131692400 87.17
1131699600 87.19
1131706800 87.19
1131714000 87.17
1131721200 87.17
1131728400 87.19
1131735600 87.17
1131742800 87.19
1131750000 87.22
1131757200 87.22
1131764400 87.19
1131771600 87.19
1131778800 87.19
1131786000 87.19
1131793200 87.19
1131800400 87.19
1131807600 87.19
1131814800 87.17
1131822000 87.17
1131829200 87.17
1131836400 87.17
1131843600 87.17
1131850800 87.17
1131858000 87.17
1131865200 87.19
1131872400 87.19
1131879600 87.19
1131886800 87.19
1131894000 87.22
1131901200 87.19
1131908400 87.19
1131915600 87.19
1131922800 87.19
1131930000 87.22
1131937200 87.09
1131944400 87.09
1131951600 87.09
1131958800 87.09
1131966000 87.09
1131973200 87.11
1131980400 87.11
1131987600 87.11
1131994800 87.06
1132002000 87.09
1132009200 87.09
1132016400 87.09
1132023600 87.09
1132030800 87.09
1132038000 87.09
1132045200 87.11
1132052400 87.11
1132059600 87.09
1132066800 87.09
1132074000 87.09
1132081200 87.11
1132088400 87.11
1132095600 87.11
1132102800 87.11
1132110000 87.11
1132117200 87.11
1132124400 87.11
1132131600 87.13
1132138800 87.11
1132146000 87.09
1132153200 87.24
1132160400 87.11
1132167600 87.11
1132174800 87.11
1132182000 87.11
1132189200 87.11
1132196400 87.09
1132203600 87.11
1132210800 87.11
1132218000 87.11
1132225260 87.11
1132232460 87.11
1132239660 87.11
1132246860 87.11
1132254060 87.11
1132261260 87.11
1132268460 87.11
1132275660 87.11
1132282860 87.11
1132290060 87.11
1132297260 87.26
1132304460 87.11
1132311660 87.11
1132318860 87.09
1132326060 87.06
1132333260 87.04
1132340460 87.06
1132347660 87.09
1132354860 87.09
1132362060 87.09
1132369260 87.11
1132376460 87.11
1132383660 87.11
1132390860 87.11
1132398060 87.11
1132405260 87.11
1132412460 87.11
1132419660 87.09
1132426860 87.09
1132434060 87.09
1132441260 87.09
1132448460 87.09
1132455660 87.09
1132462860 87.06
1132470060 87.06
1132477260 87.06
1132484460 87.06
1132491660 87.09
1132498860 87.09
1132506060 87.09
1132513260 87.09
1132520460 87.09
1132527660 87.09
1132534860 87.09
1132542060 87.09
1132549260 87.09
1132556460 87.09
1132563660 87.06
1132570860 87.09
1132578060 87.09
1132585260 87.09
1132592460 87.09
1132599660 87.09
1132606860 87.09
1132614060 87.09
1132621260 87.09
1132628460 87.11
1132635660 87.11
1132642860 87.09
1132650060 87.09
1132657260 87.09
1132664460 87.11
1132671660 87.13
1132678860 87.11
1132686060 87.15
1132693260 87.13
1132700460 87.11
1132707660 87.13
1132714860 87.13
1132722060 87.13
1132729260 87.13
1132736460 87.13
1132743660 87.13
1132750860 87.13
1132758060 87.28
1132765260 87.28
1132772460 87.13
1132779660 87.13
1132786860 87.43
1132794060 87.28
1132801260 87.15
1132808460 87.15
1132815660 87.11
1132822860 87.11
1132830060 87.09
1132837260 87.11
1132844460 87.04
1132851660 87.11
1132858860 87.09
1132866060 87.09
1132873260 87.24
1132880460 87.24
1132887660 87.09
1132894860 87.09
1132902060 87.06
1132909260 87.06
1132916460 87.06
1132923660 87.06
1132930860 87.24
1132938060 87.26
1132945260 87.11
1132952460 87.11
1132959660 87.26
1132966860 87.26
1132974060 87.09
1132981260 87.09
1132988460 87.09
1132995660 87.09
1133002860 87.04
1133010060 87.06
1133017260 87.06
1133024460 87.04
1133031660 87.02
1133038860 87.02
1133046060 87.02
1133053260 87.04
1133060460 87.04
1133067660 87.04
1133074860 87.35
1133082060 87.35
1133089260 87.35
1133096460 87.37
1133103660 87.37
1133110860 87.37
1133118060 87.37
1133125260 87.37
1133132460 87.52
1133139660 87.68
1133146860 87.52
1133154060 87.06
1133161260 87.06
1133168460 87.06
1133175660 87.04
1133182860 87.06
1133190060 87.06
1133197260 87.11
1133204460 87.11
1133211660 87.11
1133218860 87.26
1133226060 87.39
1133233260 87.26
1133240460 87.26
1133247660 87.26
1133254860 87.22
1133262060 87.24
1133269260 87.24
1133276460 87.26
1133283660 87.26
1133290860 87.26
1133298060 87.26
1133305260 87.26
1133312460 87.41
1133319660 87.41
1133326860 87.39
1133334060 87.41
1133341260 87.41
1133348460 87.57
1133355660 87.57
1133362860 87.59
1133370060 87.41
1133377260 87.41
1133384460 87.41
1133391660 87.46
1133398860 87.46
1133406120 87.46
1133413320 87.43
1133420520 87.43
1133427720 87.41
1133434920 87.57
1133442120 87.52
1133449320 87.37
1133456520 87.37
1133463720 87.54
1133470920 87.54
1133478120 87.54
1133485320 87.54
1133492520 87.54
1133499720 87.57
1133506920 87.57
1133514120 87.54
1133521320 87.57
1133528520 87.57
1133535720 87.57
1133542920 87.54
1133550120 87.57
1133557320 87.57
1133564520 87.57
1133571720 87.59
1133578920 87.57
1133586120 87.57
1133593320 87.57
1133600520 87.59
1133607720 87.54
1133614920 87.54
1133622120 87.54
1133629320 87.52
1133636520 87.50
1133643720 87.50
1133650920 87.52
1133658120 87.52
1133665320 87.50
1133672520 87.48
1133679720 87.50
1133686920 87.50
1133694120 87.50
1133701320 87.50
1133708520 87.50
1133715720 87.50
1133722920 87.50
1133730120 87.50
1133737320 87.50
1133744520 87.50
1133751720 87.50
1133758920 87.50
1133766120 87.52
1133773320 87.50
1133780520 87.52
1133787720 87.52
1133794920 87.70
1133802120 87.68
1133809320 87.70
1133816520 87.70
1133823720 87.68
1133830920 87.68
1133838120 87.70
1133845320 87.70
1133852520 87.72
1133859720 87.72
1133866920 87.72
1133874120 87.72
1133881320 87.72
1133888520 87.74
1133895720 87.74
1133902920 87.89
1133910120 87.94
1133917320 87.78
1133924520 87.78
1133931720 87.78
1133938920 87.78
1133946120 87.78
1133953320 87.78
1133960520 87.78
1133967720 87.78
1133974920 87.92
1133982120 87.92
1133989320 87.74
1133996520 87.68
1134003720 87.89
1134010920 87.89
1134018120 87.87
1134025320 88.01
1134032520 87.85
1134039720 87.87
1134046920 87.74
1134054120 87.74
1134061320 87.74
1134068520 87.74
1134075720 87.74
1134082920 87.72
1134090120 87.72
1134097320 88.07
1134104520 88.25
1134111720 88.40
1134118920 88.09
1134126120 88.15
1134133320 88.15
1134140520 88.15
1134147720 88.13
1134154920 88.13
1134162120 88.11
1134169320 87.94
1134176520 87.92
1134183720 87.94
1134190920 87.94
1134198120 87.96
1134205320 87.96
1134212520 87.96
1134219720 87.96
1134226920 87.96
1134234120 87.96
1134241320 87.96
1134248520 87.92
1134255720 87.96
1134262920 87.94
1134270120 87.96
1134277320 88.11
1134284520 88.11
1134291720 88.11
1134298920 88.09
1134306120 88.09
1134313320 88.09
1134320520 88.09
1134327720 88.11
1134334920 88.11
1134342120 88.11
1134349320 88.11
1134356520 88.11
1134363720 88.11
1134370920 88.11
1134378120 88.11
1134385320 88.11
1134392520 88.13
1134399720 88.13
1134406920 88.11
1134414120 88.11
1134421320 88.13
1134428520 88.09
1134435720 88.09
1134442920 88.09
1134450120 88.07
1134457320 88.13
1134464520 88.11
1134471720 88.13
1134478920 88.13
1134486120 87.98
1134493320 87.98
1134500520 87.98
1134507720 87.98
1134514920 87.96
1134522120 87.92
1134529320 87.92
1134536520 87.92
1134543720 88.05
1134550920 88.11
1134558120 87.98
1134565320 87.85
1134572520 87.85
1134579720 87.87
1134586920 87.87
1134594120 87.85
1134601320 87.85
1134608520 87.85
1134615780 87.85
1134622980 87.85
1134630180 87.85
1134637380 87.85
1134644580 88.15
1134651780 88.00
1134658980 88.00
1134666180 88.02
1134673380 88.02
1134680580 88.02
1134687780 88.02
1134694980 88.04
1134702180 88.00
1134709380 88.02
1134716580 88.02
1134723780 88.00
1134730980 88.02
1134738180 88.04
1134745380 88.04
1134752580 88.04
1134759780 88.09
1134766980 88.09
1134774180 88.09
1134781380 88.11
1134788580 88.09
1134795780 88.11
1134802980 88.11
1134810180 88.09
1134817380 88.09
1134824580 88.07
1134831780 88.07
1134838980 88.22
1134846180 88.22
1134853380 88.25
1134860580 88.25
1134867780 88.25
1134874980 88.25
1134882180 88.18
1134889380 88.18
1134896580 88.18
1134903780 88.38
1134910980 88.38
1134918180 88.22
1134925380 88.22
1134932580 88.27
1134939780 88.27
1134946980 88.27
1134954180 88.29
1134961380 88.29
1134968580 88.29
1134975780 88.21
1134982980 88.21
1134990180 88.21
1134997380 88.35
1135004580 88.24
1135011780 88.24
1135018980 88.24
1135026180 88.24
1135033380 88.26
1135046220 88.21
1135053420 88.21
1135060620 88.21
1135067820 88.21
1135101300 88.24
1135108500 88.24
1135115700 88.21
1135122900 88.19
1135130100 88.21
1135137300 88.21
1135144500 88.21
1135151700 88.37
1135158900 88.24
1135166100 88.24
1135173300 88.24
1135180500 88.24
1135187700 88.26
1135194900 88.26
1135202100 88.26
1135209300 88.26
1135216500 88.26
1135223700 88.26
1135230900 88.26
1135238100 88.24
1135245300 88.26
1135252500 88.26
1135259700 88.26
1135266900 88.10
1135274100 88.10
1135281300 88.10
1135288500 88.04
1135295700 88.04
1135302900 88.08
1135310100 88.08
1135317300 88.08
1135324500 88.08
1135331700 88.10
1135338900 88.10
1135346100 88.10
1135353300 88.08
1135360500 88.10
1135367700 88.12
1135374900 88.26
1135382100 88.26
1135389300 88.28
1135396500 88.26
1135403700 88.26
1135410900 88.28
1135418100 88.26
1135425300 88.28
1135432500 88.21
1135439700 88.24
1135446900 88.39
1135454100 88.24
1135461300 88.24
1135468500 88.24
1135475700 88.24
1135482900 88.24
1135490100 88.24
1135497300 88.24
1135504500 88.24
1135511700 88.24
1135518900 88.24
1135526100 88.26
1135533300 88.24
1135540500 88.24
1135547700 88.26
1135554900 88.28
1135562100 88.21
1135569300 88.28
1135576500 88.28
1135583700 88.30
1135590900 88.30
1135598100 88.30
1135605300 88.30
1135612500 88.30
1135619700 88.30
1135626900 88.32
1135634100 88.32
1135641300 88.32
1135648500 88.32
1135655700 88.47
1135662900 88.47
1135670100 88.45
1135677300 88.62
1135684500 88.41
1135691700 88.47
1135698900 88.45
1135706100 88.45
1135713300 88.45
1135720500 88.45
1135727700 88.45
1135734900 88.43
1135742100 88.45
1135749300 88.45
1135756500 88.45
1135763700 88.45
1135770900 88.45
1135778100 88.32
1135785300 88.32
1135792500 88.32
1135799700 88.32
1135806900 88.32
1135814100 88.32
1135821300 88.34
1135828500 88.32
1135835700 88.32
1135842900 88.32
1135850100 88.30
1135857300 88.30
1135864500 88.28
1135871700 88.30
1135878900 88.30
1135886100 88.30
1135893300 88.30
1135900500 88.30
1135907700 88.28
1135914900 88.28
1135922100 88.28
1135929300 88.28
1135936500 88.28
1135943700 88.28
1135950900 88.58
1135958100 88.60
1135965300 88.60
1135977840 88.30
1135985040 88.30
1135992240 88.30
1135999440 88.30
1136006640 88.30
1136013840 88.30
1136021040 88.30
1136028240 88.32
1136035440 88.32
1136042640 88.32
1136049840 88.32
1136057040 88.34
1136064240 88.34
1136071440 88.32
1136078640 88.34
1136085840 88.34
1136093040 88.34
1136100240 88.34
1136107440 88.32
1136114640 88.32
1136121840 88.47
1136129040 88.47
1136136240 88.49
1136143440 88.49
1136150640 88.47
1136157840 88.47
1136165040 88.45
1136172240 88.45
1136179440 88.45
1136186640 88.45
1136193840 88.45
1136201040 88.45
1136208240 88.45
1136215440 88.45
1136222640 88.45
1136229840 88.45
1136237040 88.43
1136244240 88.45
1136251440 88.45
1136258640 88.45
1136265840 88.45
1136273040 88.43
1136280240 88.39
1136287440 88.43
1136294640 88.43
1136301840 88.41
1136309040 88.41
1136316240 88.43
1136323440 88.43
1136330640 88.43
1136337840 88.43
1136345040 88.41
1136352240 88.41
1136359440 88.46
1136366640 88.46
1136373840 88.37
1136381040 88.39
1136388240 88.39
1136395440 88.37
1136402640 88.43
1136409840 88.43
1136417040 88.43
1136424240 88.32
1136431440 88.32
1136438640 88.30
1136445840 88.32
1136453040 88.32
1136460240 88.32
1136467440 88.32
1136474640 88.32
1136481840 88.32
1136489040 88.30
1136496240 88.30
1136503440 88.28
1136510640 88.56
1136517840 88.28
1136525040 88.28
1136532240 88.28
1136539440 88.28
1136546640 88.28
1136553840 88.28
1136561040 88.28
1136568240 88.28
1136575440 88.28
1136582640 88.30
1136589840 88.26
1136597040 88.26
1136604240 88.26
1136611440 88.26
1136618640 88.28
1136625840 88.28
1136633040 88.30
1136640240 88.45
1136647440 88.43
1136654640 88.58
1136661840 88.37
1136669040 88.41
1136676240 88.41
1136683440 88.47
1136690640 88.47
1136697840 88.47
1136705040 88.47
1136712240 88.47
1136719440 88.47
1136726640 88.47
1136733840 88.47
1136741040 88.47
1136748240 88.47
1136755440 88.47
1136762700 88.47
1136769900 88.47
1136777100 88.47
1136784300 88.47
1136791500 88.47
1136798700 88.47
1136805900 88.47
1136813100 88.47
1136820300 88.49
1136827500 88.47
1136834700 88.45
1136841900 88.45
1136849100 88.43
1136856300 88.45
1136863500 88.43
1136870700 88.47
1136877900 88.45
1136885100 88.47
1136892300 88.47
1136899500 88.39
1136906700 88.41
1136913900 88.47
1136924460 88.47
1136931660 88.47
1136938860 88.56
1136946060 88.47
1136953260 88.47
1136960460 88.47
1136967660 88.47
1136974860 88.47
1136982060 88.47
1136989260 88.47
1136996460 88.47
1137003660 88.47
1137010860 88.47
1137018060 88.47
1137025260 88.47
1137032460 88.47
1137039660 88.47
1137046860 88.47
1137054120 88.47
1137061320 88.47
1137068520 88.49
1137075720 88.49
1137082920 88.49
1137090120 88.49
1137097320 88.49
1137104520 88.51
1137111720 88.51
1137118920 88.51
1137126120 88.51
1137133320 88.53
1137140520 88.53
1137147720 88.53
1137154920 88.53
1137162120 88.55
1137169320 88.55
1137176520 88.55
1137183720 88.55
1137190920 88.55
1137198120 88.55
1137205320 88.55
1137212520 88.55
1137219720 88.55
1137226920 88.55
1137234120 88.55
1137241320 88.55
1137248520 88.55
1137255720 88.55
1137262920 88.53
1137270120 88.53
1137277320 88.53
1137284520 88.53
1137291720 88.53
1137298920 88.53
1137306120 88.53
1137313320 88.53
1137320520 88.53
1137327720 88.53
1137334920 88.53
1137342120 88.53
1137349320 88.53
1137356520 88.53
1137363720 88.53
1137370920 88.53
1137378120 88.53
1137385320 88.53
1137392520 88.53
1137399720 88.53
1137406920 88.53
1137414120 88.53
1137421320 88.53
1137428520 88.53
1137435720 88.53
1137442920 88.53
1137450120 88.53
1137457320 88.53
1137464520 88.53
1137471720 88.53
1137478920 88.53
1137486120 88.53
1137493320 88.53
1137500520 88.53
1137507720 88.51
1137514920 88.51
1137522120 88.51
1137529320 88.53
1137536520 88.53
1137543720 88.53
1137550920 88.53
1137558120 88.53
1137565320 88.53
1137572520 88.53
1137579720 88.53
1137586920 88.53
1137594120 88.53
1137601320 88.53
1137608520 88.53
1137615720 88.53
1137622920 88.53
1137630120 88.53
1137637320 88.53
1137644520 88.53
1137651720 88.53
1137658920 88.53
1137666120 88.53
1137673320 88.53
1137680520 88.53
1137687720 88.51
1137694920 88.51
1137702120 88.51
1137709320 88.51
1137716520 88.51
1137723720 88.49
1137730920 88.49
1137738120 88.49
1137745320 88.49
1137752520 88.49
1137759720 88.51
1137766920 88.51
1137774120 88.51
1137781320 88.51
1137788520 88.51
1137795720 88.51
1137802920 88.51
1137810120 88.51
1137817320 88.51
1137824520 88.51
1137831720 88.51
1137838920 88.51
1137846120 88.51
1137853320 88.51
1137860520 88.51
1137867720 88.51
1137874920 88.51
1137882120 88.51
1137889320 88.51
1137896520 88.51
1137903720 88.51
1137910920 88.51
1137918120 88.51
1137925320 88.51
1137932520 88.51
1137939720 88.51
1137946920 88.51
1137954120 88.51
1137961320 88.51
1137968520 88.51
1137975720 88.51
1137982920 88.51
1137990120 88.53
1137997320 88.53
1138004520 88.53
1138011720 88.51
1138018920 88.51
1138026120 88.53
1138033320 88.51
1138040520 88.51
1138047720 88.51
1138054920 88.51
1138062120 88.51
1138069320 88.51
1138076520 88.51
1138083720 88.51
1138090920 88.51
1138098120 88.49
1138105320 88.51
1138112520 88.51
1138119720 88.49
1138126920 88.49
1138134120 88.49
1138141320 88.49
1138148520 88.49
1138155720 88.49
1138162920 88.49
1138170120 88.51
1138177320 88.51
1138184520 88.53
1138191720 88.55
1138198920 88.55
1138206120 88.55
1138213320 88.55
1138220520 88.55
1138227720 88.55
1138234920 88.53
1138242120 88.55
1138249380 88.55
1138256580 88.55
1138263780 88.55
1138270980 88.55
1138278180 88.57
1138285380 88.55
1138292580 88.55
1138299780 88.55
1138306980 88.55
1138314180 88.55
1138321380 88.55
1138328580 88.57
1138335780 88.57
1138342980 88.57
1138350180 88.57
1138357380 88.57
1138364580 88.57
1138371780 88.57
1138378980 88.70
1138386180 88.70
1138393380 88.68
1138400580 88.68
1138407780 88.55
1138414980 88.55
1138422180 88.55
1138429380 88.55
1138436580 88.55
1138443780 88.55
1138450980 88.57
1138458180 88.57
1138465380 88.57
1138472580 88.57
1138479780 88.55
1138486980 88.55
1138494180 88.55
1138501380 88.55
1138508580 88.55
1138515780 88.57
1138522980 88.57
1138530180 88.57
1138537380 88.57
1138544580 88.57
1138551780 88.57
1138558980 88.57
1138566180 88.57
1138573380 88.57
1138580580 88.57
1138587780 88.57
1138594980 88.55
1138602180 88.55
1138609380 88.55
1138616580 88.55
1138623780 88.55
1138630980 88.55
1138638180 88.74
1138645380 88.55
1138652580 88.72
1138659780 88.55
1138666980 88.55
1138674180 88.55
1138681380 88.57
1138688580 88.55
1138695780 88.57
1138702980 88.57
1138710180 88.57
1138717380 88.57
1138724580 88.59
1138731780 88.61
1138738980 88.61
1138746180 88.61
1138753380 88.61
1138760580 88.59
1138767780 88.59
1138774980 88.59
1138782180 88.57
1138789380 88.59
1138796580 88.59
1138803780 88.57
1138810980 88.57
1138818180 88.57
1138825380 88.57
1138832580 88.57
1138839780 88.57
1138846980 88.57
1138854180 88.57
1138861380 88.57
1138868580 88.57
1138875780 88.59
1138882980 88.59
1138890180 88.59
1138897380 88.59
1138904580 88.57
1138911780 88.57
1138918980 88.57
1138926180 88.57
1138933380 88.55
1138940580 88.57
1138947780 88.55
1138954980 88.59
1138962180 88.59
1138969380 88.59
1138976580 88.59
1138983780 88.59
1138990980 88.59
1138998180 88.57
1139005380 88.57
1139012580 88.57
1139019780 88.57
1139026980 88.57
1139034180 88.57
1139041380 88.72
1139048580 88.72
1139055780 88.72
1139062980 88.72
1139070180 88.72
1139077380 88.72
1139084580 88.72
1139091780 88.72
1139098980 88.89
1139106180 88.72
1139113380 88.72
1139120580 88.72
1139127780 88.72
1139134980 88.72
1139142180 88.72
1139149380 88.72
1139156580 88.72
1139163780 88.72
1139170980 88.72
1139178180 88.72
1139185380 88.72
1139192580 88.72
1139199780 88.72
1139206980 88.72
1139214180 88.72
1139221380 88.72
1139228580 88.76
1139235780 88.59
1139242980 88.59
1139250180 88.59
1139257380 88.59
1139264580 88.59
1139271780 88.59
1139278980 88.59
1139286180 88.59
1139293380 88.59
1139300580 88.59
1139307780 88.59
1139314980 88.61
1139322180 88.61
1139329380 88.62
1139336580 88.62
1139343780 88.62
1139350980 88.62
1139358180 88.62
1139365380 88.61
1139372580 88.62
1139379780 88.62
1139386980 88.62
1139394180 88.62
1139401380 88.62
1139408580 88.62
1139415780 88.62
1139423040 88.62
1139430240 88.62
1139437440 88.62
1139444640 88.62
1139451840 88.62
1139459040 88.62
1139466240 88.61
1139473440 88.62
1139480640 88.62
1139487840 88.62
1139495040 88.62
1139502240 88.62
1139509440 88.62
1139516640 88.62
1139523840 88.62
1139531040 88.62
1139538240 88.62
1139545440 88.62
1139552640 88.62
1139559840 88.62
1139567040 88.62
1139574240 88.62
1139581440 88.62
1139588640 88.62
1139595840 88.62
1139603040 88.62
1139610240 88.62
1139617440 88.62
1139624640 88.62
1139631840 88.62
1139639040 88.62
1139646240 88.62
1139653440 88.62
1139660640 88.62
1139667840 88.62
1139675040 88.62
1139682240 88.62
1139689440 88.62
1139696640 88.62
1139703840 88.62
1139711040 88.62
1139718240 88.62
1139725440 88.62
1139732640 88.62
1139739840 88.62
1139747040 88.62
1139754240 88.64
1139761440 88.64
1139768640 88.64
1139775840 88.64
1139783040 88.64
1139790240 88.64
1139797440 88.64
1139804640 88.64
1139811840 88.64
1139819040 88.64
1139826240 88.64
1139833440 88.64
1139840640 88.62
1139847840 88.64
1139855040 88.62
1139862240 88.62
1139869440 88.64
1139876640 88.64
1139883840 88.64
1139891040 88.64
1139898240 88.62
1139905440 88.64
1139912640 88.64
1139919840 88.66
1139927040 88.64
1139934240 88.66
1139941440 88.50
1139948640 88.50
1139955840 88.50
1139963040 88.52
1139970240 88.52
1139977440 88.52
1139984640 88.50
1139991840 88.52
1139999040 88.50
1140006240 88.52
1140013440 88.64
1140020640 88.64
1140027840 88.64
1140035040 88.64
1140042240 88.48
1140049440 88.48
1140056640 88.46
1140063840 88.48
1140071040 88.81
1140078240 88.48
1140085440 88.46
1140092640 88.44
1140099840 88.46
1140107040 88.62
1140114240 88.62
1140121440 88.62
1140128640 88.64
1140135840 88.62
1140143040 88.62
1140150240 88.46
1140157440 88.46
1140164640 88.46
1140171840 88.46
1140179040 88.46
1140186240 88.48
1140193440 88.48
1140200640 88.64
1140207840 88.52
1140215040 88.52
1140222240 88.52
1140229440 88.50
1140236640 88.52
1140243840 88.52
1140251040 88.48
1140258240 88.50
1140265440 88.50
1140272640 88.50
1140279840 88.48
1140287040 88.48
1140294240 88.48
1140301440 88.48
1140308640 88.50
1140315840 88.50
1140323040 88.50
1140330240 88.50
1140337440 88.50
1140344640 88.50
1140351840 88.52
1140359040 88.52
1140366240 88.52
1140373440 88.52
1140380640 88.50
1140387840 88.54
1140395040 88.54
1140402240 88.50
1140409440 88.50
1140416640 88.50
1140423840 88.50
1140431040 88.50
1140438240 88.50
1140445440 88.50
1140452640 88.66
1140459840 88.64
1140467040 88.62
1140474240 88.45
1140481440 88.45
1140488640 88.50
1140495840 88.50
1140503040 88.50
1140510240 88.50
1140517440 88.50
1140524640 88.48
1140531840 88.48
1140539040 88.43
1140546240 88.43
1140553440 88.43
1140560640 88.43
1140567840 88.43
1140575040 88.48
1140582240 88.39
1140589440 88.48
1140596640 88.48
1140603840 88.41
1140611040 88.48
1140618240 88.66
1140625500 88.66
1140632700 88.64
1140639900 88.64
1140647100 88.64
1140654300 88.64
1140661500 88.58
1140668700 88.58
1140675900 88.58
1140683100 88.56
1140690300 88.56
1140697500 88.58
1140704700 88.58
1140711900 88.58
1140719100 88.60
1140726300 88.58
1140733500 88.58
1140740700 88.58
1140747900 88.58
1140755100 88.58
1140762300 88.58
1140769500 88.58
1140776700 88.58
1140783900 88.58
1140791100 88.58
1140798300 88.58
1140805500 88.58
1140812700 88.56
1140819900 88.56
1140827100 88.71
1140834300 88.71
1140841500 88.71
1140848700 88.69
1140855900 88.69
1140863100 88.71
1140870300 88.69
1140877500 88.71
1140884700 88.56
1140891900 88.56
1140899100 88.56
1140906300 88.56
1140913500 88.56
1140920700 88.56
1140927900 88.56
1140935100 88.56
1140942300 88.56
1140949500 88.58
1140956700 88.58
1140963900 88.58
1140971100 88.58
1140978300 88.58
1140985500 88.58
1140992700 88.58
1140999900 88.58
1141007100 88.58
1141014300 88.39
1141021500 88.37
1141028700 88.39
1141035900 88.39
1141043100 88.24
1141050300 88.24
1141057500 88.21
1141064700 88.21
1141071900 88.21
1141079100 88.21
1141086300 88.21
1141093500 88.40
1141100700 88.40
1141107900 88.40
1141115100 88.40
1141122300 88.42
1141129500 88.42
1141136700 88.40
1141143900 88.40
1141151100 88.40
1141158300 88.40
1141165500 88.40
1141172700 88.40
1141179900 88.40
1141187100 88.40
1141194300 88.40
1141201500 88.38
1141208700 88.40
1141215900 88.40
1141223100 88.42
1141230300 88.42
1141237500 88.46
1141244700 88.46
1141251900 88.44
1141259100 88.44
1141266300 88.44
1141273500 88.44
1141280700 88.40
1141287900 88.42
1141295100 88.44
1141302300 88.46
1141309500 88.42
1141316700 88.58
1141323900 88.60
1141331100 88.58
1141338300 88.58
1141345500 88.75
1141352700 88.60
1141359900 88.60
1141367100 88.60
1141374300 88.71
1141381500 88.73
1141388700 88.75
1141395900 88.75
1141403100 88.73
1141410300 88.73
1141417500 88.73
1141424700 88.73
1141431900 88.73
1141439100 88.73
1141446300 88.73
1141453500 88.73
1141460700 88.73
1141467900 88.73
1141475100 88.73
1141482300 88.73
1141489500 88.73
1141496700 88.73
1141503900 88.73
1141511100 88.73
1141518300 88.75
1141525500 88.77
1141532700 88.77
1141539900 88.75
1141547100 88.75
1141554300 88.75
1141561500 88.75
1141568700 88.75
1141575900 88.75
1141583100 88.73
1141590300 88.73
1141597500 88.73
1141604700 88.73
1141611900 88.73
1141619100 88.71
1141626300 88.69
1141633500 88.69
1141640700 88.71
1141647900 88.71
1141655100 88.73
1141662300 88.69
1141669500 88.71
1141676700 88.69
1141683900 88.71
1141691100 88.71
1141698300 88.71
1141705500 88.71
1141712700 88.71
1141719900 88.71
1141727100 88.71
1141734300 88.69
1141741500 88.73
1141748700 88.73
1141755900 88.73
1141763100 88.73
1141770300 88.73
1141777500 88.73
1141784700 88.73
1141791900 88.73
1141799100 88.71
1141806300 88.75
1141813500 88.75
1141820700 88.73
1141827900 88.75
1141835100 88.75
1141842300 88.75
1141849500 88.75
1141856700 88.77
1141863900 88.77
1141871100 88.77
1141878360 88.77
1141885560 88.77
1141892760 88.77
1141899960 88.77
1141907160 88.59
1141914360 88.77
1141921560 88.77
1141928760 88.77
1141935960 88.77
1141943160 88.77
1141950360 88.77
1141957560 88.77
1141964760 88.79
1141971960 88.79
1141979160 88.79
1141986360 88.79
1141993560 88.79
1142000760 88.77
1142007960 88.91
1142015160 88.79
1142022360 88.75
1142029560 88.75
1142036760 88.79
1142043960 88.79
1142051160 88.79
1142058360 88.79
1142065560 88.79
1142072760 88.79
1142079960 88.79
1142087160 88.79
1142094360 88.79
1142101560 88.79
1142108760 88.79
1142115960 88.79
1142123160 88.79
1142130360 88.81
1142137560 88.79
1142144760 88.81
1142151960 88.81
1142159160 88.81
1142166360 88.81
1142173560 88.81
1142180760 88.79
1142187960 88.79
1142195160 88.79
1142202360 88.79
1142209560 88.79
1142216760 88.79
1142223960 88.81
1142231160 88.83
1142238360 88.79
1142245560 88.83
1142252760 88.79
1142259960 88.81
1142267160 88.81
1142274360 88.81
1142281560 88.79
1142288760 88.79
1142295960 88.79
1142303160 88.79
1142310360 88.79
1142317560 88.79
1142324760 88.79
1142331960 88.79
1142339160 88.83
1142346360 88.85
1142353560 88.83
1142360760 88.81
1142367960 88.79
1142375160 88.79
1142382360 88.79
1142389560 88.79
1142396760 88.79
1142403960 88.81
1142411160 88.81
1142418360 88.81
1142425560 88.79
1142432760 88.81
1142439960 88.81
1142447160 88.81
1142454360 88.81
1142461560 88.81
1142468760 88.79
1142475960 88.64
1142483160 88.66
1142490360 88.64
1142497560 88.64
1142504760 88.66
1142511960 88.66
1142519160 88.66
1142526360 88.70
1142533560 88.68
1142540760 88.70
1142547960 88.68
1142555160 88.70
1142562360 88.68
1142569560 88.70
1142576760 88.72
1142583960 88.72
1142591160 88.73
1142598360 88.73
1142605560 88.73
1142612760 88.73
1142619960 88.75
1142627160 88.75
1142634360 88.75
1142641560 88.75
1142648760 88.75
1142655960 88.75
1142663160 88.73
1142670360 88.75
1142677560 88.77
1142684760 88.75
1142691960 88.73
1142699160 88.72
1142706360 88.77
1142713560 88.75
1142720760 88.75
1142727960 88.77
1142735160 88.77
1142742360 88.75
1142749560 88.77
1142756760 88.75
1142763960 88.75
1142771160 88.75
1142778360 88.75
1142785560 88.75
1142792760 88.75
1142799960 88.75
1142807160 88.75
1142814360 88.75
1142821560 88.75
1142828760 88.77
1142835960 88.75
1142843160 88.75
1142850360 88.73
1142857560 88.75
1142864760 88.75
1142871960 88.75
1142879160 88.75
1142886360 88.75
1142893560 88.72
1142900760 88.70
1142907960 88.70
1142915160 88.70
1142922360 88.68
1142929560 88.79
1142936760 88.70
1142943960 88.68
1142951160 88.68
1142958360 88.73
1142965560 88.70
1142972760 88.70
1142979960 88.70
1142987160 88.87
1142994360 88.89
1143001560 88.89
1143008760 88.87
1143015960 88.91
1143023160 88.89
1143030360 88.87
1143037560 88.89
1143044760 88.89
1143051960 88.89
1143059160 88.89
1143066360 88.87
1143073560 88.87
1143080760 88.87
1143087960 88.87
1143095160 88.87
1143102360 88.87
1143109620 88.87
1143116820 88.75
1143124020 88.75
1143131220 88.73
1143138420 88.73
1143145620 88.73
1143152820 88.73
1143160020 88.73
1143167220 88.75
1143174420 88.73
1143181620 88.73
1143188820 88.75
1143196020 88.77
1143203220 88.77
1143210420 88.77
1143217620 88.77
1143224820 88.79
1143232020 88.75
1143239220 88.77
1143246420 88.77
1143253620 88.77
1143260820 88.77
1143268020 88.75
1143275220 88.75
1143282420 88.77
1143289620 88.77
1143296820 88.75
1143304020 88.77
1143311220 88.77
1143318420 88.79
1143325620 88.79
1143332820 88.79
1143340020 88.79
1143347220 88.79
1143354420 88.79
1143361620 88.79
1143368820 88.79
1143376020 88.79
1143383220 88.79
1143390420 88.79
1143397620 88.79
1143404820 88.79
1143412020 88.79
1143419220 88.79
1143426420 88.79
1143433620 88.79
1143440820 88.79
1143448020 88.79
1143455220 88.79
1143462420 88.79
1143469620 88.81
1143476820 88.81
1143484020 88.81
1143491220 88.81
1143498420 88.81
1143505620 88.81
1143512820 88.81
1143520020 88.77
1143527220 88.79
1143534420 88.81
1143541620 88.98
1143548820 88.97
1143556020 88.97
1143563220 88.97
1143570420 88.97
1143577620 88.98
1143584820 89.00
1143592020 88.98
1143599220 89.00
1143606420 88.98
1143613620 89.14
1143620820 89.14
1143628020 89.14
1143635220 89.12
1143642420 89.14
1143649620 89.14
1143656820 89.18
1143664020 89.21
1143671220 89.21
1143678420 89.21
1143685620 89.21
1143692820 89.21
1143700020 89.16
1143707220 89.18
1143714420 89.18
1143721620 89.21
1143728820 89.21
1143736020 89.21
1143743220 89.23
1143750420 89.23
1143757620 89.23
1143764820 89.23
1143772020 89.23
1143779220 89.19
1143786420 89.23
1143793620 89.23
1143800820 89.21
1143808020 89.21
1143815220 89.21
1143822420 89.21
1143829620 89.21
1143836820 89.19
1143844020 89.21
1143851220 89.21
1143858420 89.21
1143865620 89.21
1143872820 89.21
1143880020 89.21
1143887220 89.21
1143894420 89.21
1143901620 89.21
1143908820 89.21
1143916020 89.21
1143923220 89.21
1143930420 89.21
1143937620 89.23
1143944820 89.23
1143952020 89.21
1143959220 89.21
1143966420 89.23
1143973620 89.23
1143980820 89.23
1143988020 89.23
1143995220 89.23
1144002420 89.23
1144009620 89.23
1144016820 89.23
1144024020 89.23
1144031220 89.23
1144038420 89.23
1144045620 89.23
1144052820 89.23
1144060020 89.23
1144067220 89.23
1144074420 89.23
1144081620 89.23
1144088820 89.23
1144096020 89.23
1144103220 89.19
1144110420 89.18
1144117620 89.19
1144124820 89.08
1144132020 89.08
1144139220 89.13
1144146420 89.10
1144153620 89.12
1144160820 89.04
1144168020 89.06
1144175220 89.08
1144182420 89.08
1144189620 89.08
1144196820 89.10
1144204020 89.10
1144211220 89.08
1144218420 89.10
1144225620 89.17
1144232820 89.17
1144240020 89.17
1144247220 89.15
1144254420 89.17
1144261620 89.17
1144268820 89.17
1144276020 89.17
1144283220 89.15
1144290480 88.96
1144297680 89.00
1144304880 89.00
1144312080 89.00
1144319280 89.15
1144326480 89.30
1144333680 89.30
1144340880 89.30
1144348080 89.30
1144355280 89.30
1144362480 89.30
1144369680 89.30
1144376880 89.30
1144384080 89.30
1144391280 89.30
1144398480 89.15
1144405680 89.15
1144412880 89.15
1144420080 89.15
1144427280 89.10
1144434480 89.13
1144441680 89.17
1144448880 89.15
1144456080 89.17
1144463280 89.15
1144470480 89.13
1144477680 89.15
1144484880 89.15
1144492080 89.15
1144499280 89.15
1144506480 89.15
1144513680 89.15
1144520880 89.15
1144528080 89.15
1144535280 89.15
1144542480 89.15
1144549680 89.15
1144556880 89.15
1144564080 89.15
1144571280 89.12
1144578480 89.12
1144585680 89.17
1144592880 89.17
1144600080 89.17
1144607280 89.17
1144614480 89.17
1144621680 89.17
1144628880 89.17
1144636080 89.17
1144643280 89.17
1144650480 89.17
1144657680 89.17
1144664880 89.19
1144672080 89.19
1144679280 89.17
1144686480 89.15
1144693680 89.15
1144700880 89.17
1144708080 89.17
1144715280 89.17
1144722480 89.17
1144729680 89.15
1144736880 89.15
1144744080 89.13
1144751280 89.15
1144758480 89.15
1144765680 89.15
1144772880 89.15
1144780080 89.15
1144787280 89.15
1144794480 89.13
1144801680 89.15
1144808880 89.15
1144816080 89.15
1144823280 89.15
1144830480 89.12
1144837680 89.12
1144844880 89.10
1144852080 89.10
1144859280 89.13
1144866480 89.13
1144873680 89.12
1144880880 89.12
1144888080 89.12
1144895280 89.08
1144902480 89.08
1144909680 89.12
1144916880 89.10
1144924080 89.25
1144931280 89.27
1144938480 89.27
1144945680 89.27
1144952880 89.27
1144960080 89.27
1144967280 89.27
1144974480 89.25
1144981680 89.25
1144988880 89.25
1144996080 89.27
1145003280 89.29
1145010480 89.29
1145017680 89.25
1145024880 89.30
1145032080 89.30
1145039280 89.30
1145046480 89.30
1145053680 89.30
1145060880 89.30
1145068080 89.30
1145075280 89.25
1145082480 89.29
1145089680 89.30
1145096880 89.25
1145104080 89.30
1145111280 89.30
1145118480 89.30
1145125680 89.30
1145132880 89.30
1145140080 89.30
1145147280 89.25
1145154480 89.30
1145161680 89.30
1145168880 89.25
1145176080 89.30
1145183280 89.30
1145190480 89.25
1145197680 89.29
1145204880 89.30
1145212080 89.30
1145219280 89.25
1145226480 89.30
1145233680 89.30
1145240880 89.27
1145248080 89.46
1145255280 89.46
1145262480 89.61
1145269680 89.55
1145276880 89.59
1145284080 89.54
1145291280 89.59
1145298480 89.59
1145305680 89.59
1145312880 89.59
1145320080 89.59
1145327280 89.59
1145334480 89.42
1145341680 89.42
1145348880 89.40
1145356080 89.42
1145363280 89.38
1145370480 89.40
1145377680 89.40
1145384880 89.38
1145392080 89.40
1145399280 89.40
1145406480 89.40
1145413680 89.42
1145420880 89.40
1145428080 89.38
1145435280 89.35
1145442480 89.37
1145449680 89.37
1145456880 89.38
1145464140 89.38
1145471340 89.38
1145478540 89.38
1145485740 89.38
1145492940 89.33
1145500140 89.38
1145507340 89.38
1145514540 89.38
1145521740 89.38
1145528940 89.40
1145536140 89.38
1145543340 89.42
1145550540 89.42
1145557740 89.42
1145564940 89.42
1145572140 89.42
1145579340 89.40
1145586540 89.40
1145593740 89.42
1145600940 89.47
1145608140 89.46
1145615340 89.46
1145622540 89.46
1145629740 89.63
1145636940 89.63
1145644140 89.64
1145651340 89.64
1145658540 89.64
1145665740 89.64
1145672940 89.64
1145680140 89.64
1145687340 89.61
1145694540 89.64
1145701740 89.64
1145708940 89.64
1145716140 89.64
1145723340 89.64
1145730540 89.64
1145737740 89.64
1145744940 89.66
1145752140 89.66
1145759340 89.66
1145766540 89.66
1145773740 89.66
1145780940 89.66
1145788140 89.66
1145795340 89.66
1145802540 89.66
1145809740 89.66
1145816940 89.64
1145824140 89.66
1145831340 89.66
1145838540 89.64
1145845740 89.64
1145852940 89.64
1145860140 89.80
1145867340 89.81
1145874540 89.80
1145881740 89.81
1145888940 89.80
1145896140 89.66
1145903340 89.66
1145910540 89.66
1145917740 89.66
1145924940 89.66
1145932140 89.66
1145939340 89.66
1145946540 89.81
1145953740 89.66
1145960940 89.66
1145968140 89.64
1145975340 89.64
1145982540 89.64
1145989740 89.64
1145996940 89.66
1146004140 89.66
1146011340 89.64
1146018540 89.66
1146025740 89.66
1146032940 89.66
1146040140 89.66
1146047340 89.66
1146054540 89.66
1146061740 89.68
1146068940 89.63
1146076140 89.63
1146083340 89.63
1146090540 89.61
1146097740 89.64
1146104940 89.66
1146112140 89.66
1146119340 89.66
1146126540 89.66
1146133740 89.66
1146140940 89.66
1146148140 89.70
1146155340 89.70
1146162540 89.70
1146169740 89.85
1146176940 89.83
1146184140 89.86
1146191340 89.97
1146198540 89.86
1146205740 89.86
1146212940 89.70
1146220140 89.70
1146227340 89.70
1146234540 89.70
1146241740 89.71
1146248940 89.75
1146256140 89.75
1146263340 89.73
1146270540 89.75
1146277740 89.75
1146284940 89.75
1146292140 89.75
1146299340 89.75
1146306540 89.75
1146313740 89.88
1146320940 89.88
1146328140 89.88
1146335340 89.88
1146342540 89.88
1146349740 89.88
1146356940 89.88
1146364140 89.86
1146371340 89.86
1146378540 89.83
1146385740 89.83
1146392940 89.70
1146400140 89.70
1146407340 89.70
1146414540 89.70
1146421740 89.70
1146428940 89.70
1146436140 89.70
1146443340 89.70
1146450540 89.70
1146457740 89.70
1146464940 89.70
1146472140 89.70
1146479340 89.70
1146486540 89.70
1146493740 89.70
1146500940 89.70
1146508140 89.70
1146515340 89.70
1146522540 89.70
1146529740 89.71
1146536940 89.71
1146544140 89.71
1146551340 89.71
1146558540 89.71
1146565740 89.70
1146572940 89.70
1146580140 89.68
1146587340 89.68
1146594540 89.68
1146601740 89.68
1146608940 89.68
1146616140 89.70
1146623340 89.68
1146630540 89.66
1146637740 89.70
1146644940 89.70
1146652200 89.70
1146659400 89.68
1146666600 89.68
1146673800 89.81
1146681000 89.83
1146688200 89.68
1146695400 89.70
1146702600 89.70
1146709800 89.70
1146717000 89.70
1146724200 89.70
1146731400 89.70
1146738600 89.68
1146745800 89.83
1146753000 89.70
1146760200 89.70
1146767400 89.70
1146774600 89.85
1146781800 89.86
1146789000 89.88
1146796200 89.88
1146803400 89.88
1146810600 89.88
1146817800 89.86
1146825000 89.85
1146832200 89.85
1146839400 89.85
1146846600 89.85
1146853800 89.86
1146861000 89.88
1146868200 89.86
1146875400 89.85
1146882600 89.86
1146889800 89.86
1146897000 89.86
1146904200 89.88
1146911400 89.88
1146918600 89.88
1146925800 89.88
1146933000 89.88
1146940200 89.88
1146947400 89.88
1146954600 89.88
1146961800 89.88
1146969000 89.86
1146976200 89.86
1146983400 89.88
1146990600 89.88
1146997800 89.88
1147005000 89.88
1147012200 89.88
1147019400 89.88
1147026600 89.88
1147033800 89.88
1147041000 89.88
1147048200 89.88
1147055400 89.90
1147062600 89.75
1147069800 89.75
1147077000 89.92
1147084200 89.92
1147091400 89.92
1147098600 89.92
1147105800 89.90
1147113000 89.92
1147120200 89.92
1147127400 89.92
1147134600 89.90
1147141800 89.90
1147149000 89.75
1147156200 89.75
1147163400 89.77
1147170600 89.77
1147177800 89.75
1147185000 89.75
1147192200 89.77
1147199400 89.77
1147206600 89.75
1147213800 89.75
1147221000 89.75
1147228200 89.75
1147235400 89.77
1147242600 89.80
1147249800 89.82
1147257000 89.83
1147264200 89.82
1147271400 89.82
1147278600 89.82
1147285800 89.82
1147293000 89.82
1147300200 89.67
1147307400 89.67
1147314600 89.67
1147321800 89.67
1147329000 89.67
1147336200 89.67
1147343400 89.61
1147350600 89.63
1147357800 89.61
1147365000 89.60
1147372200 89.61
1147379400 89.61
1147386600 89.60
1147393800 89.61
1147401000 89.63
1147408200 89.65
1147415400 89.61
1147422600 89.95
1147429800 89.90
1147437000 89.78
1147444200 89.80
1147451400 89.82
1147458600 89.80
1147465800 89.82
1147473000 89.82
1147480200 89.82
1147487400 89.82
1147494600 89.82
1147501800 89.82
1147509000 89.82
1147516200 89.82
1147523400 89.97
1147530600 89.97
1147537800 89.97
1147545000 89.95
1147552200 89.93
1147559400 89.95
1147566600 89.95
1147573800 89.95
1147581000 89.95
1147588200 89.95
1147595400 89.95
1147602600 89.95
1147609800 89.95
1147617000 89.95
1147624200 89.95
1147631400 89.95
1147638600 89.95
1147645800 89.93
1147653000 89.92
1147660200 89.93
1147667400 89.93
1147674600 89.93
1147681800 89.93
1147689000 89.93
1147696200 89.78
1147703400 89.78
1147710600 89.80
1147717800 89.80
1147725000 89.93
1147732200 89.93
1147739400 89.92
1147746600 90.10
1147753800 90.10
1147761000 90.10
1147768200 90.12
1147775400 90.12
1147782600 90.25
1147789800 90.10
1147797000 90.10
1147804200 90.10
1147811400 90.10
1147818600 90.24
1147825800 90.24
1147833000 90.08
1147840200 90.08
1147847460 90.19
1147854660 90.17
1147861860 90.19
1147869060 90.03
1147876260 90.03
1147883460 90.02
1147890660 90.02
1147897860 90.03
1147905060 90.03
1147912260 90.03
1147919460 90.03
1147926660 90.02
1147933860 90.20
1147941060 90.20
1147948260 90.02
1147955460 90.00
1147962660 90.02
1147969860 90.02
1147977060 90.02
1147984260 90.02
1147991460 90.02
1147998660 90.02
1148005860 90.02
1148013060 90.17
1148020260 90.17
1148027460 90.17
1148034660 90.19
1148041860 90.19
1148049060 90.17
1148056260 90.19
1148063460 90.20
1148070660 90.22
1148077860 90.22
1148085060 90.22
1148092260 90.22
1148099460 90.22
1148106660 90.22
1148113860 90.22
1148121060 90.17
1148128260 90.19
1148135460 90.20
1148142660 90.19
1148149860 90.19
1148157060 90.20
1148164260 90.20
1148171460 90.20
1148178660 90.20
1148185860 90.20
1148193060 90.20
1148200260 90.20
1148207460 90.20
1148214660 90.20
1148221860 90.20
1148229060 90.20
1148236260 90.20
1148243460 90.20
1148250660 90.20
1148257860 90.20
1148265060 90.20
1148272260 90.20
1148279460 90.20
1148286660 90.24
1148293860 90.24
1148301060 90.24
1148308260 90.20
1148315460 90.22
1148322660 90.22
1148329860 90.20
1148337060 90.22
1148344260 90.24
1148351460 90.24
1148358660 90.24
1148365860 90.24
1148373060 90.24
1148380260 90.24
1148387460 90.24
1148394660 90.24
1148401860 90.24
1148409060 90.24
1148416260 90.19
1148423460 90.24
1148430660 90.24
1148437860 90.24
1148445060 90.22
1148452260 90.22
1148459460 90.20
1148466660 90.36
1148473860 90.36
1148481060 90.52
1148488260 90.52
1148495460 90.52
1148502660 90.52
1148509860 90.68
1148517060 90.68
1148524260 90.68
1148531460 90.68
1148538660 90.68
1148545860 90.68
1148553060 90.68
1148560260 90.68
1148567460 90.68
1148574660 90.68
1148581860 90.52
1148589060 90.37
1148596260 90.37
1148603460 90.37
1148610660 90.37
1148617860 90.37
1148625060 90.37
1148632260 90.36
1148639460 90.37
1148646660 90.37
1148653860 90.37
1148661060 90.39
1148668260 90.36
1148675460 90.39
1148682660 90.36
1148689860 90.39
1148697060 90.39
1148704260 90.39
1148711460 90.39
1148718660 90.39
1148725860 90.39
1148733060 90.39
1148740260 90.39
1148747460 90.37
1148754660 90.39
1148761860 90.39
1148769060 90.37
1148776260 90.39
1148783460 90.39
1148790660 90.37
1148797860 90.39
1148805060 90.39
1148812260 90.39
1148819460 90.39
1148826660 90.39
1148833860 90.37
1148841060 90.36
1148848260 90.34
1148855460 90.36
1148862660 90.37
1148869860 90.37
1148877060 90.36
1148884260 90.39
1148891460 90.59
1148898660 90.59
1148905860 90.59
1148913060 90.59
1148920260 90.59
1148927460 90.59
1148934660 90.57
1148941860 90.56
1148949060 90.59
1148956260 90.57
1148963460 90.57
1148970660 90.56
1148977920 90.56
1148985120 90.54
1148992320 90.56
1148999520 90.56
1149006720 90.56
1149013920 90.56
1149021120 90.56
1149028320 90.52
1149035520 90.54
1149042720 90.68
1149049920 90.52
1149057120 90.54
1149064320 90.56
1149071520 90.57
1149078720 90.56
1149085920 90.54
1149093120 90.56
1149100320 90.56
1149107520 90.52
1149114720 90.56
1149121920 90.57
1149129120 90.73
1149136320 90.73
1149143520 90.73
1149150720 90.73
1149157920 90.71
1149165120 90.73
1149172320 90.73
1149179520 90.71
1149186720 90.71
1149193920 90.69
1149201120 90.69
1149208320 90.69
1149215520 90.69
1149222720 90.69
1149229920 90.69
1149237120 90.69
1149244320 90.69
1149251520 90.69
1149258720 90.69
1149265920 90.69
1149273120 90.69
1149280320 90.73
1149287520 90.73
1149294720 90.73
1149301920 90.71
1149309120 90.73
1149316320 90.73
1149323520 90.73
1149330720 90.73
1149337920 90.73
1149345120 90.73
1149352320 90.73
1149359520 90.74
1149366720 90.74
1149373920 90.73
1149381120 90.74
1149388320 90.74
1149395520 90.76
1149402720 90.77
1149409920 90.77
1149417120 90.77
1149424320 90.77
1149431520 90.77
1149438720 90.77
1149445920 90.77
1149453120 90.76
1149460320 90.77
1149467520 90.77
1149474720 90.77
1149481920 90.77
1149489120 90.77
1149496320 90.79
1149503520 90.76
1149510720 90.74
1149517920 90.91
1149525120 90.91
1149532320 90.91
1149539520 90.91
1149546720 91.06
1149553920 91.00
1149561120 91.00
1149568320 91.00
1149575520 91.47
1149582720 91.78
1149589920 91.92
1149597120 92.37
1149604320 92.37
1149611520 92.53
1149618720 92.39
1149625920 92.68
1149633120 92.98
1149640320 93.31
1149647520 93.51
1149654720 93.67
1149661920 93.66
1149669120 93.97
1149676320 94.12
1149683520 94.15
1149690720 94.17
1149697920 94.35
1149705120 94.35
1149712320 94.69
1149719520 94.68
1149726720 94.68
1149733920 94.68
1149741120 94.67
1149748320 94.61
1149755520 94.61
1149762720 94.86
1149769920 94.86
1149777120 94.77
1149784320 94.78
1149791520 94.78
1149798720 94.79
1149805920 95.14
1149813120 95.21
1149820320 95.21
1149827520 95.14
1149834720 95.20
1149841920 95.14
1149849120 95.20
1149856320 95.14
1149863520 95.14
1149870720 95.20
1149877920 95.13
1149885120 95.20
1149892320 95.13
1149899520 95.20
1149906720 95.14
1149913920 95.20
1149921120 95.14
1149928320 95.20
1149935520 95.20
1149942720 95.13
1149949920 95.20
1149957120 95.29
1149964320 95.20
1149971520 95.20
1149978720 95.20
1149985920 95.13
1149993120 95.20
1150000320 95.20
1150007520 95.13
1150014720 95.20
1150021920 95.14
1150029120 95.20
1150036320 95.12
1150043520 95.18
1150050720 95.19
1150057920 95.18
1150065120 95.18
1150072320 95.11
1150079520 95.11
1150086720 95.18
1150093920 95.11
1150101120 95.19
1150108320 95.20
1150115520 94.95
1150122720 94.99
1150129920 95.20
1150137120 95.20
1150144320 95.12
1150151520 95.20
1150158720 95.37
1150165920 95.35
1150173120 95.36
1150180320 95.29
1150187520 95.27
1150194720 95.36
1150201920 95.29
1150209120 95.36
1150216380 95.36
1150223580 95.36
1150230780 95.52
1150237980 95.52
1150245180 95.52
1150252380 95.51
1150259580 95.51
1150266780 95.86
1150273980 95.85
1150281180 95.86
1150288380 95.85
1150295580 95.86
1150302780 95.86
1150309980 95.85
1150317180 95.85
1150324380 95.85
1150331580 95.84
1150338780 96.02
1150345980 96.01
1150353180 95.98
1150360380 96.00
1150367580 96.01
1150374780 96.01
1150381980 96.01
1150389180 96.01
1150396380 96.01
1150403580 96.01
1150410780 96.01
1150417980 95.99
1150425180 95.99
1150432380 95.99
1150439580 96.00
1150446780 96.01
1150453980 96.01
1150461180 96.01
1150468380 96.01
1150475580 96.01
1150482780 96.01
1150489980 96.19
1150497180 96.19
1150504380 96.16
1150511580 96.19
1150518780 96.17
1150525980 96.17
1150533180 96.18
1150540380 96.17
1150547580 96.15
1150554780 96.18
1150561980 96.18
1150569180 96.15
1150576380 96.15
1150583580 96.15
1150590780 96.15
1150597980 96.15
1150605180 96.17
1150612380 96.17
1150619580 96.18
1150626780 96.19
1150633980 96.19
1150641180 96.19
1150648380 96.19
1150655580 96.19
1150662780 96.19
1150669980 96.19
1150677180 96.19
1150684380 96.17
1150691580 96.20
1150698780 96.20
1150705980 96.20
1150713180 96.18
1150720380 96.18
1150727580 96.19
1150734780 96.20
1150741980 96.20
1150749180 96.20
1150756380 96.37
1150763580 96.36
1150770780 96.36
1150777980 96.36
1150785180 96.36
1150792380 96.36
1150799580 96.38
1150806780 96.38
1150813980 96.36
1150821180 96.38
1150828380 96.38
1150835580 96.38
1150842780 96.38
1150849980 96.38
1150857180 96.37
1150864380 96.38
1150871580 96.38
1150878780 96.36
1150885980 96.36
1150893180 96.36
1150900380 96.36
1150907580 96.36
1150914780 96.35
1150921980 96.35
1150929180 96.35
1150936380 96.35
1150943580 96.34
1150950780 96.34
1150957980 96.35
1150965180 96.35
1150972380 96.34
1150979580 96.34
1150986780 96.34
1150993980 96.34
1151001180 96.34
1151008380 96.51
1151015580 96.33
1151022780 96.33
1151029980 96.33
1151037180 96.49
1151044380 96.33
1151051580 96.32
1151058780 96.31
1151065980 96.32
1151073180 96.33
1151080380 96.33
1151087580 96.33
1151094780 96.33
1151101980 96.33
1151109180 96.34
1151116380 96.34
1151123580 96.34
1151130780 96.34
1151137980 96.34
1151145180 96.34
1151152380 96.34
1151159580 96.34
1151166780 96.35
1151173980 96.35
1151181180 96.35
1151188380 96.35
1151195580 96.35
1151202780 96.35
1151209980 96.35
1151217180 96.35
1151224380 96.35
1151231580 96.34
1151238780 96.34
1151245980 96.34
1151253180 96.35
1151260380 96.34
1151267580 96.34
1151274780 96.34
1151281980 96.34
1151289180 96.34
1151296380 96.69
1151303580 96.67
1151310780 96.68
1151317980 96.69
1151325180 96.87
1151332380 96.87
1151339580 96.87
1151346780 96.87
1151353980 96.87
1151361180 96.87
1151368380 96.88
1151375580 96.86
1151382780 96.86
1151389980 96.86
1151397180 96.86
1151404380 96.86
1151411580 96.87
1151418780 96.87
1151425980 96.87
1151433180 96.86
1151440380 96.85
1151447580 96.85
1151454780 96.85
1151461980 96.86
1151469180 96.86
1151476380 96.86
1151483580 96.86
1151490780 96.88
1151497980 96.89
1151505180 96.89
1151512380 96.89
1151519580 96.89
1151526780 96.89
1151533980 96.90
1151541180 96.90
1151548380 96.90
1151555580 96.89
1151562780 96.90
1151569980 96.90
1151577180 96.90
1151584380 96.90
1151591580 96.90
1151598780 96.90
1151605980 96.90
1151613180 96.90
1151620380 96.90
1151627640 96.89
1151634840 96.90
1151642040 96.90
1151649240 96.90
1151656440 96.90
1151663640 96.90
1151670840 96.90
1151678040 96.90
1151685240 97.07
1151692440 97.07
1151699640 97.06
1151706840 97.07
1151714040 97.07
1151721240 97.07
1151728440 97.07
1151735640 97.07
1151742840 97.07
1151750040 97.07
1151757240 97.07
1151764440 97.07
1151771640 97.07
1151778840 97.07
1151786040 97.07
1151793240 97.07
1151800440 97.07
1151807640 97.07
1151814840 97.07
1151822040 97.07
1151829240 97.06
1151836440 97.06
1151843640 97.06
1151850840 97.06
1151858040 97.06
1151865240 97.06
1151872440 97.06
1151879640 97.06
1151886840 97.06
1151894040 97.06
1151901240 97.06
1151908440 97.06
1151915640 97.06
1151922840 97.05
1151930040 97.05
1151937240 97.05
1151944440 97.06
1151951640 97.06
1151958840 97.06
1151966040 97.06
1151973240 97.06
1151980440 97.07
1151987640 97.07
1151994840 97.07
1152002040 97.07
1152009240 97.07
1152016440 97.07
1152023640 97.07
1152030840 97.07
1152038040 97.07
1152045240 97.07
1152052440 97.07
1152059640 97.07
1152066840 97.07
1152074040 97.07
1152081240 97.07
1152088440 97.07
1152095640 97.07
1152102840 97.06
1152110040 97.07
1152117240 97.07
1152124440 97.07
1152131640 97.07
1152138840 97.06
1152146040 97.07
1152153240 97.07
1152160440 97.07
1152167640 97.07
1152174840 97.07
1152182040 97.08
1152189240 97.09
1152196440 97.09
1152203640 96.90
1152210840 96.91
1152218040 96.91
1152225240 96.91
1152232440 96.91
1152239640 96.91
1152246840 96.91
1152254040 96.91
1152261240 96.91
1152268440 96.91
1152275640 96.91
1152282840 96.91
1152290040 96.90
1152297240 96.90
1152304440 96.90
1152311640 96.89
1152318840 97.06
1152326040 97.07
1152333240 97.07
1152340440 97.07
1152347640 97.07
1152354840 97.07
1152362040 97.07
1152369240 97.07
1152376440 97.07
1152383640 97.07
1152390840 97.07
1152398040 97.07
1152405240 97.07
1152412440 97.07
1152419640 97.07
1152426840 97.05
1152434040 97.05
1152441240 97.05
1152448440 97.05
1152455640 97.04
1152462840 97.07
1152470040 97.07
1152477240 97.07
1152484440 97.07
1152491640 97.07
1152498840 97.07
1152506040 96.90
1152513240 96.90
1152520440 96.89
1152527640 96.89
1152534840 96.89
1152542040 96.89
1152549240 97.07
1152556440 97.07
1152563640 97.07
1152570840 97.07
1152578040 97.06
1152585240 97.06
1152592440 97.06
1152599640 97.06
1152606840 97.06
1152614040 97.05
1152621240 97.06
1152628440 97.06
1152635640 97.07
1152642840 97.07
1152650040 97.07
1152657240 97.07
1152664440 97.07
1152671640 97.07
1152678840 97.07
1152686040 97.07
1152693240 97.07
1152700440 97.07
1152707640 97.06
1152714840 97.07
1152722040 97.06
1152729240 97.05
1152736440 97.06
1152743640 97.06
1152750840 97.07
1152758040 97.07
1152765240 97.06
1152772440 97.07
1152779640 97.06
1152786840 97.05
1152794040 97.06
1152801240 97.08
1152808440 97.08
1152815640 97.08
1152822840 97.09
1152830040 97.09
1152837240 97.08
1152844440 97.08
1152851640 97.09
1152858840 97.09
1152866040 97.09
1152873240 97.09
1152880440 97.08
1152887640 96.90
1152894840 96.90
1152902040 96.89
1152909240 96.90
1152916440 96.90
1152923640 96.90
1152930840 96.91
1152938040 96.91
1152945240 96.91
1152952440 96.91
1152959640 96.91
1152966840 96.90
1152974040 96.91
1152981240 96.91
1152988440 96.91
1152995640 96.91
1153002840 96.91
1153010040 96.91
1153017240 96.91
1153024440 96.90
1153031640 96.91
1153038840 96.91
1153046040 96.91
1153053240 96.91
1153060440 96.91
1153067640 96.91
1153074840 96.87
1153082040 96.87
1153089240 96.86
1153096440 96.86
1153103640 97.04
1153110840 97.08
1153118040 97.09
1153125240 97.09
1153132440 97.09
1153139640 97.07
1153146840 97.07
1153154040 97.07
1153161240 97.07
1153168440 97.06
1153175700 97.08
1153182900 97.06
1153190100 97.07
1153197300 97.07
1153204500 97.07
1153211700 97.07
1153218900 97.07
1153226100 97.07
1153233300 97.07
1153240500 97.08
1153247700 97.08
1153254900 97.07
1153262100 97.07
1153269300 97.07
1153276500 97.07
1153283700 97.07
1153290900 97.07
1153298100 97.07
1153305300 97.07
1153312500 97.04
1153319700 97.05
1153326900 97.06
1153334100 97.05
1153341300 97.05
1153348500 97.05
1153355700 97.09
1153362900 97.08
1153370100 97.09
1153377300 97.09
1153384500 97.09
1153391700 97.09
1153398900 97.09
1153406100 97.10
1153413300 97.09
1153420500 97.09
1153427700 97.09
1153434900 97.10
1153442100 97.10
1153449300 97.09
1153456500 97.08
1153463700 97.09
1153470900 97.09
1153478100 97.09
1153485300 97.09
1153492500 97.09
1153499700 97.09
1153506900 97.09
1153514100 97.09
1153521300 97.09
1153528500 97.09
1153535700 97.09
1153542900 97.09
1153550100 97.09
1153557300 97.09
1153564500 97.09
1153571700 97.09
1153578900 97.09
1153586100 97.09
1153593300 97.10
1153600500 97.10
1153607700 97.10
1153614900 97.10
1153622100 97.09
1153629300 97.10
1153636500 97.10
1153643700 97.10
1153650900 97.10
1153658100 97.09
1153665300 97.09
1153672500 97.10
1153679700 97.10
1153686900 97.10
1153694100 97.09
1153701300 97.09
1153708500 97.09
1153715700 97.09
1153722900 97.10
1153730100 97.10
1153737300 97.10
1153744500 97.10
1153751700 97.09
1153758900 97.10
1153766100 97.10
1153773300 97.10
1153780500 97.09
1153787700 97.10
1153794900 97.10
1153802100 97.10
1153809300 97.10
1153816500 97.10
1153823700 97.10
1153830900 97.11
1153838100 97.10
1153845300 97.11
1153852500 97.11
1153859700 97.10
1153866900 97.10
1153874100 97.09
1153881300 97.09
1153888500 97.09
1153895700 97.10
1153902900 97.09
1153910100 97.09
1153917300 97.09
1153924500 97.09
1153931700 97.09
1153938900 97.09
1153946100 97.09
1153953300 97.10
1153960500 97.10
1153967700 97.09
1153974900 97.10
1153982100 97.10
1153989300 97.10
1153996500 97.09
1154003700 96.91
1154010900 96.91
1154018100 96.91
1154025300 96.91
1154032500 96.91
1154039700 96.91
1154046900 96.90
1154054100 96.91
1154061300 96.91
1154068500 96.91
1154075700 96.91
1154082900 96.91
1154090100 96.91
1154097300 96.92
1154104500 96.93
1154111700 96.93
1154118900 96.93
1154126100 96.93
1154133300 97.09
1154140500 97.10
1154147700 97.10
1154154900 97.10
1154162100 97.10
1154169300 97.10
1154176500 97.11
1154183700 97.10
1154190900 97.10
1154198100 97.10
1154205300 97.10
1154212500 97.10
1154219700 97.10
1154226900 97.10
1154234100 97.10
1154241300 97.10
1154248500 97.10
1154255700 97.10
1154262900 97.10
1154270100 97.10
1154277300 97.10
1154284500 97.10
1154291700 97.10
1154298900 97.11
1154306100 97.11
1154313300 97.11
1154320500 97.11
1154327700 97.11
1154334900 97.10
1154342100 97.09
1154349300 97.10
1154356500 97.11
1154363700 97.11
1154370900 97.11
1154378100 97.11
1154385300 97.11
1154392500 97.11
1154399700 97.10
1154406900 97.10
1154414100 97.11
1154421300 97.11
1154428500 97.11
1154435700 97.11
1154442900 97.11
1154450100 97.11
1154457300 97.12
1154464500 97.12
1154471700 97.12
1154478900 97.12
1154486100 97.11
1154493300 97.11
1154500500 97.11
1154507700 97.11
1154514900 97.12
1154522100 97.12
1154529300 97.12
1154536500 97.12
1154543700 97.12
1154550900 97.11
1154558100 97.11
1154565300 97.11
1154572500 97.11
1154579700 97.11
1154586900 97.11
1154594100 97.12
1154601300 97.12
1154608500 97.12
1154615700 97.12
1154622900 97.12
1154630100 97.12
1154637300 97.12
1154644500 97.12
1154651700 97.12
1154658900 97.12
1154666100 97.11
1154673300 97.12
1154680500 97.12
1154687700 97.12
1154694900 97.12
1154702100 97.12
1154709300 97.12
1154716500 97.12
1154723700 97.12
1154730900 97.12
1154738100 97.12
1154745300 97.12
1154752500 97.12
1154759700 97.12
1154766900 97.12
1154774100 97.12
1154781300 97.12
1154788500 97.12
1154795700 97.12
1154802900 97.12
1154810100 97.12
1154817300 97.12
1154824500 97.12
1154831700 97.12
1154838900 97.12
1154846100 97.11
1154853300 97.11
1154860500 97.11
1154867760 97.11
1154874960 97.11
1154882160 97.11
1154889360 97.11
1154896560 97.11
1154903760 97.11
1154910960 97.11
1154918160 97.11
1154925360 97.10
1154932560 97.10
1154939760 97.10
1154946960 97.11
1154954160 97.10
1154961360 97.11
1154968560 97.11
1154975760 97.11
1154982960 97.11
1154990160 97.11
1154997360 97.10
1155004560 97.10
1155011760 97.10
1155018960 97.10
1155026160 97.10
1155033360 97.10
1155040560 97.10
1155047760 97.11
1155054960 97.11
1155062160 97.11
1155069360 97.11
1155076560 97.11
1155083760 97.11
1155090960 97.11
1155098160 97.12
1155105360 97.11
1155112560 97.11
1155119760 97.11
1155126960 97.11
1155134160 97.11
1155141360 97.11
1155148560 97.11
1155155760 97.11
1155162960 97.12
1155170160 97.12
1155177360 97.11
1155184560 97.12
1155191760 97.12
1155198960 97.12
1155206160 97.12
1155213360 97.12
1155220560 97.11
1155227760 97.12
1155234960 97.12
1155242160 97.12
1155249360 97.13
1155256560 97.13
1155263760 97.13
1155270960 97.13
1155278160 97.13
1155285360 97.12
1155292560 97.12
1155299760 97.12
1155306960 97.12
1155314160 97.13
1155321360 97.13
1155328560 97.13
1155335760 97.13
1155342960 97.13
1155350160 97.12
1155357360 97.11
1155364560 97.13
1155371760 97.13
1155378960 97.13
1155386160 97.13
1155393360 97.13
1155400560 97.13
1155407760 97.13
1155414960 97.13
1155422160 97.13
1155429360 97.13
1155436560 97.13
1155443760 97.13
1155450960 97.13
1155458160 97.13
1155465360 97.13
1155472560 97.13
1155479760 97.13
1155486960 97.13
1155494160 97.13
1155501360 97.13
1155508560 97.13
1155515760 97.13
1155522960 97.13
1155530160 97.13
1155537360 97.13
1155544560 97.13
1155551760 97.13
1155558960 97.13
1155566160 97.14
1155573360 97.14
1155580560 97.13
1155587760 97.14
1155594960 97.13
1155602160 97.13
1155609360 97.13
1155616560 97.13
1155623760 97.13
1155630960 97.13
1155638160 97.13
1155645360 97.13
1155652560 97.13
1155659760 97.13
1155666960 97.13
1155674160 97.13
1155681360 97.13
1155688560 97.13
1155695760 97.13
1155702960 97.13
1155710160 97.13
1155717360 97.13
1155724560 97.13
1155731760 97.13
1155738960 97.13
1155746160 97.13
1155753360 97.13
1155760560 97.12
1155767760 97.13
1155774960 97.13
1155782160 97.13
1155789360 97.13
1155796560 97.12
1155803760 97.13
1155810960 97.13
1155818160 97.13
1155825360 97.13
1155832560 97.13
1155839760 97.13
1155846960 97.12
1155854160 97.12
1155861360 97.13
1155868560 97.13
1155875760 97.13
1155882960 97.13
1155890160 97.12
1155897360 97.13
1155904560 97.13
1155911760 97.13
1155918960 97.12
1155926160 97.12
1155933360 97.12
1155940560 97.12
1155947760 97.12
1155954960 97.12
1155962160 97.12
1155969360 97.12
1155976560 97.12
1155983760 97.12
1155990960 97.12
1155998160 97.12
1156005360 97.12
1156012560 97.12
1156019760 97.12
1156026960 97.12
1156034160 97.12
1156041360 97.12
1156048560 97.12
1156055760 97.09
1156062960 97.12
1156070160 97.12
1156077360 97.12
1156084560 97.12
1156091760 97.12
1156098960 97.12
1156106160 97.12
1156113360 97.12
1156120560 97.10
1156127760 97.12
1156134960 97.12
1156142160 97.28
1156149360 97.12
1156156560 97.11
1156163760 97.12
1156170960 97.12
1156178160 97.12
1156185360 97.12
1156192560 97.12
1156199760 97.12
1156206960 96.95
1156214160 96.95
1156221360 96.95
1156228560 96.95
1156235760 96.95
1156242960 96.94
1156250160 96.95
1156257360 96.95
1156264560 96.95
1156271760 96.95
1156278960 96.96
1156286160 96.95
1156293360 96.96
1156300560 96.96
1156307760 96.95
1156314960 96.96
1156322160 96.96
1156329360 96.91
1156336560 96.92
1156343760 96.91
1156350960 96.92
1156358160 96.91
1156365360 96.92
1156372560 96.91
1156379760 96.92
1156386960 96.91
1156394160 96.96
1156401360 96.96
1156408560 96.96
1156415760 96.98
1156422960 96.98
1156430160 96.98
1156437360 96.98
1156444560 96.98
1156451760 96.99
1156459020 96.99
1156466220 96.99
1156473420 96.99
1156480620 96.99
1156487820 96.99
1156495020 96.99
1156502220 96.99
1156509420 96.98
1156516620 96.98
1156523820 96.98
1156531020 96.98
1156538220 96.98
1156545420 96.97
1156552620 96.97
1156559820 96.98
1156567020 96.96
1156574220 96.96
1156581420 96.98
1156588620 96.98
1156595820 96.98
1156603020 96.98
1156610220 96.98
1156617420 96.98
1156624620 96.98
1156631820 96.98
1156639020 96.98
1156646220 96.98
1156653420 96.98
1156660620 96.98
1156667820 96.98
1156675020 96.98
1156682220 96.98
1156689420 96.98
1156696620 96.98
1156703820 96.98
1156711020 96.98
1156718220 96.98
1156725420 96.98
1156732620 96.97
1156739820 96.98
1156747020 96.98
1156754220 96.98
1156761420 96.96
1156768620 96.97
1156775820 96.97
1156783020 96.98
1156790220 96.96
1156797420 96.98
1156804620 96.98
1156811820 96.98
1156819020 96.98
1156826220 96.97
1156833420 96.97
1156840620 96.96
1156847820 96.96
1156855020 96.98
1156862220 96.98
1156869420 96.97
1156876620 96.97
1156883820 96.95
1156891020 96.95
1156898220 96.96
1156905420 96.96
1156912620 96.96
1156919820 96.96
1156927020 96.96
1156934220 96.97
1156941420 96.80
1156948620 96.80
1156955820 96.80
1156963020 96.80
1156970220 96.80
1156977420 96.80
1156984620 96.80
1156991820 96.96
1156999020 96.96
1157006220 96.97
1157013420 96.98
1157020620 96.98
1157027820 96.97
1157035020 96.97
1157042220 96.98
1157049420 96.98
1157056620 96.97
1157063820 96.97
1157071020 96.97
1157078220 96.97
1157085420 96.97
1157092620 96.97
1157099820 96.98
1157107020 96.98
1157114220 96.97
1157121420 96.98
1157128620 96.98
1157135820 96.98
1157143020 96.98
1157150220 96.98
1157157420 97.00
1157164620 97.00
1157171820 97.00
1157179020 97.00
1157186220 97.00
1157193420 97.00
1157200620 97.00
1157207820 97.00
1157215020 97.00
1157222220 97.00
1157229420 97.00
1157236620 97.00
1157243820 97.00
1157251020 97.00
1157258220 97.00
1157265420 97.00
1157272620 97.00
1157279820 97.00
1157287020 97.00
1157294220 97.00
1157301420 96.99
1157308620 97.00
1157315820 97.00
1157323020 97.00
1157330220 97.00
1157337420 97.00
1157344620 97.00
1157351820 97.00
1157359020 96.96
1157366220 96.99
1157373420 96.98
1157380620 96.98
1157387820 96.98
1157395020 96.98
1157402220 96.98
1157409420 96.97
1157416620 96.97
1157423820 96.98
1157431020 96.98
1157438220 96.98
1157445420 96.98
1157452620 96.98
1157459820 96.98
1157467020 96.98
1157474220 96.98
1157481420 96.98
1157488620 96.97
1157495820 96.98
1157503020 96.98
1157510220 96.98
1157517420 96.98
1157524620 96.99
1157531820 96.99
1157539020 96.99
1157546220 96.82
1157553420 96.82
1157560620 96.82
1157567820 96.82
1157575020 96.83
1157582220 96.82
1157589420 96.81
1157596620 96.83
1157603820 96.83
1157611020 96.83
1157618220 96.99
1157625420 96.82
1157632620 96.83
1157639820 96.83
1157647020 96.82
1157654220 96.83
1157661420 96.83
1157668620 96.83
1157675820 96.83
1157683020 96.83
1157690220 96.83
1157697420 96.83
1157704620 96.83
1157711820 97.17
1157719020 97.17
1157726220 97.17
1157733420 97.17
1157740620 97.17
1157747820 97.17
1157755020 97.17
1157762220 97.17
1157769420 97.17
1157776620 97.17
1157783820 97.17
1157791020 97.17
1157798220 97.17
1157805420 97.18
1157812620 97.17
1157819820 97.17
1157827020 97.17
1157834220 97.17
1157841420 97.17
1157848620 97.16
1157855820 97.16
1157863020 97.16
1157870220 97.16
1157877420 97.16
1157884620 97.16
1157891820 97.16
1157899020 97.16
1157906220 97.17
1157913480 97.17
1157920680 97.17
1157927880 97.17
1157935080 97.15
1157942280 97.17
1157949480 97.17
1157956680 97.17
1157963880 97.17
1157971080 97.17
1157978280 97.17
1157985480 97.17
1157992680 97.17
1157999880 97.17
1158007080 97.17
1158014280 97.17
1158021480 97.17
1158028680 97.17
1158035880 97.17
1158043080 97.00
1158050280 96.99
1158057480 97.00
1158064680 97.00
1158071880 96.99
1158079080 97.00
1158086280 97.00
1158093480 97.01
1158100680 97.01
1158107880 97.01
1158115080 97.01
1158122280 97.01
1158129480 97.01
1158136680 97.01
1158143880 97.01
1158151080 97.01
1158158280 97.01
1158165480 97.01
1158172680 97.01
1158179880 97.01
1158187080 97.01
1158194280 97.01
1158201480 97.01
1158208680 97.00
1158215880 96.99
1158223080 97.00
1158230280 97.00
1158237480 96.99
1158244680 97.00
1158251880 97.00
1158259080 97.00
1158266280 97.00
1158273480 97.00
1158280680 97.00
1158287880 96.99
1158295080 97.00
1158302280 97.00
1158309480 97.00
1158316680 97.00
1158323880 97.00
1158331080 97.00
1158338280 97.00
1158345480 97.00
1158352680 97.00
1158359880 97.00
1158367080 97.00
1158374280 97.00
1158381480 97.00
1158388680 97.00
1158395880 97.00
1158403080 97.00
1158410280 96.99
1158417480 97.00
1158424680 97.00
1158431880 97.00
1158439080 97.00
1158446280 97.00
1158453480 97.00
1158460680 97.00
1158467880 97.00
1158475080 97.00
1158482280 97.00
1158489480 97.00
1158496680 97.00
1158503880 97.00
1158511080 97.00
1158518280 97.00
1158525480 97.00
1158532680 97.00
1158539880 97.00
1158547080 97.00
1158554280 97.00
1158561480 97.01
1158568680 97.01
1158575880 96.81
1158583080 96.84
1158590280 96.84
1158597480 96.83
1158604680 96.83
1158611880 96.83
1158619080 96.83
1158626280 96.83
1158633480 96.84
1158640680 96.84
1158647880 96.84
1158655080 96.84
1158662280 97.01
1158669480 97.01
1158676680 97.01
1158683880 97.01
1158691080 97.01
1158698280 97.01
1158705480 97.01
1158712680 97.01
1158719880 97.01
1158727080 97.01
1158734280 97.01
1158741480 97.00
1158748680 97.01
1158755880 96.99
1158763080 97.00
1158770280 97.00
1158777480 97.01
1158784680 97.01
1158791880 97.01
1158799080 97.01
1158806280 97.01
1158813480 97.01
1158820680 97.01
1158827880 97.01
1158835080 97.01
1158842280 97.00
1158849480 97.01
1158856680 97.01
1158863880 97.01
1158871080 97.00
1158878280 97.01
1158885480 97.01
1158892680 97.01
1158899880 97.01
1158907080 97.01
1158914280 97.01
1158921480 97.02
1158928680 97.02
1158935880 97.02
1158943080 97.01
1158950280 97.01
1158957480 97.01
1158964680 97.01
1158971880 97.01
1158979080 97.01
1158986280 97.02
1158993480 97.02
1159000680 97.02
1159007880 97.02
1159015080 97.02
1159022280 97.02
1159029480 97.02
1159036680 97.02
1159043880 97.02
1159051080 97.02
1159058280 97.02
1159065480 97.02
1159072680 97.02
1159079880 97.01
1159087080 97.02
1159094280 97.01
1159101480 97.01
1159108680 97.01
1159115880 97.01
1159123080 97.01
1159130280 97.01
1159137480 97.01
1159144680 97.01
1159151880 97.01
1159159080 97.02
1159166280 97.01
1159173480 97.02
1159180680 97.02
1159187880 97.03
1159195080 97.02
1159202280 97.03
1159209480 97.03
1159216680 97.03
1159223880 97.03
1159231080 97.03
1159238280 97.03
1159245480 97.03
1159252680 97.03
1159259880 97.03
1159267080 97.03
1159274280 97.03
1159281480 97.03
1159288680 97.03
1159295880 97.03
1159303080 97.03
1159310280 97.03
1159317480 97.03
1159324680 97.03
1159331880 97.03
1159339080 97.03
1159346280 97.03
1159353480 97.03
1159360740 97.03
1159367940 97.04
1159375140 97.04
1159382340 97.04
1159389540 97.04
1159396740 97.04
1159403940 97.05
1159411140 97.05
1159418340 97.05
1159425540 97.05
1159432740 97.05
1159439940 97.05
1159447140 97.05
1159454340 97.05
1159461540 97.04
1159468740 97.04
1159475940 97.04
1159483140 97.37
1159490340 97.37
1159497540 97.37
1159504740 97.37
1159511940 97.38
1159519140 97.05
1159526340 97.05
1159533540 97.05
1159540740 97.05
1159547940 97.05
1159555140 97.05
1159562340 97.05
1159569540 97.05
1159576740 97.05
1159583940 97.05
1159591140 97.04
1159598340 97.05
1159605540 97.05
1159612740 97.05
1159619940 97.05
1159627140 97.04
1159634340 97.05
1159641540 97.05
1159648740 97.05
1159655940 97.06
1159663140 97.06
1159670340 97.06
1159677540 97.06
1159684740 97.06
1159691940 97.06
1159699140 97.06
1159706340 97.06
1159713540 97.06
1159720740 97.06
1159727940 97.06
1159735140 97.06
1159742340 97.06
1159749540 97.06
1159756740 97.06
1159763940 97.06
1159771140 97.06
1159778340 97.06
1159785540 97.06
1159792740 97.06
1159799940 97.06
1159807140 97.06
1159814340 97.06
1159821540 97.06
1159828740 97.06
1159835940 97.06
1159843140 97.06
1159850340 97.06
1159857540 97.05
1159864740 97.06
1159871940 97.06
1159879140 97.06
1159886340 97.06
1159893540 97.06
1159900740 97.07
1159907940 97.08
1159915140 97.08
1159922340 97.08
1159929540 97.08
1159936740 97.08
1159943940 97.07
1159951140 97.09
1159958340 97.09
1159965540 97.08
1159972740 97.07
1159979940 97.08
1159987140 97.08
1159994340 97.08
1160001540 97.08
1160008740 97.09
1160015940 97.08
1160023140 97.08
1160030340 97.08
1160037540 97.09
1160044740 97.09
1160051940 97.09
1160059140 97.09
1160066340 97.09
1160073540 97.09
1160080740 97.09
1160087940 97.09
1160095140 97.09
1160102340 97.09
1160109540 97.09
1160116740 97.09
1160123940 97.09
1160131140 97.09
1160138340 97.09
1160145540 97.10
1160152740 97.10
1160159940 97.10
1160167140 97.10
1160174340 97.10
1160181540 97.10
1160188740 97.10
1160195940 97.10
1160203140 97.10
1160210340 97.10
1160217540 97.10
1160224740 97.10
1160231940 97.10
1160239140 97.09
1160246340 97.09
1160253540 97.09
1160260740 97.09
1160267940 97.10
1160275140 97.10
1160282340 97.09
1160289540 97.09
1160296740 97.09
1160303940 97.08
1160311140 97.08
1160318340 97.09
1160325540 97.09
1160332740 97.09
1160339940 97.09
1160347140 97.09
1160354340 97.09
1160361540 97.09
1160368740 97.09
1160375940 97.09
1160383140 97.10
1160390340 97.10
1160397540 97.09
1160404740 97.09
1160411940 97.09
1160419140 97.09
1160426340 97.09
1160433540 97.09
1160440740 97.09
1160447940 97.10
1160455140 97.10
1160462340 97.10
1160469540 97.10
1160476740 97.10
1160483940 97.09
1160491140 97.09
1160498340 97.08
1160505540 97.09
1160512740 97.09
1160519940 97.09
1160527140 97.09
1160534340 97.08
1160541540 97.08
1160548740 97.09
1160555940 97.09
1160563140 97.08
1160570340 97.09
1160577540 97.08
1160584740 97.08
1160591940 97.08
1160599140 97.08
1160606340 97.07
1160613540 97.09
1160620740 97.09
1160627940 97.09
1160635140 97.09
1160642340 97.09
1160649540 97.10
1160656740 97.09
1160663940 97.09
1160671140 97.09
1160678340 97.09
1160685540 97.09
1160692740 97.09
1160699940 97.09
1160707140 97.09
1160714340 97.09
1160721540 97.09
1160728740 97.09
1160735940 97.10
1160743140 97.10
1160750400 97.08
1160757600 97.43
1160764800 97.43
1160772000 97.43
1160779200 97.09
1160786400 97.09
1160793600 97.09
1160800800 97.09
1160808000 97.09
1160815200 97.08
1160822400 97.08
1160829600 97.09
1160836800 97.08
1160844000 97.09
1160851200 97.09
1160858400 97.09
1160865600 97.09
1160872800 97.09
1160880000 97.08
1160887200 97.09
1160894400 97.09
1160901600 97.09
1160908800 97.08
1160916000 97.09
1160923200 97.09
1160930400 97.08
1160937600 97.09
1160944800 97.09
1160952000 97.09
1160959200 97.09
1160966400 97.09
1160973600 97.09
1160980800 97.10
1160988000 97.10
1160995200 97.07
1161002400 97.08
1161009600 97.09
1161016800 97.09
1161024000 97.09
1161031200 97.09
1161038400 97.10
1161045600 97.11
1161052800 97.11
1161060000 97.10
1161067200 97.10
1161074400 97.10
1161081600 97.11
1161088800 97.12
1161096000 97.12
1161103200 97.11
1161110400 97.12
1161117600 97.12
1161124800 97.12
1161132000 97.28
1161139200 97.29
1161146400 97.28
1161153600 97.29
1161160800 97.29
1161168000 97.29
1161175200 97.29
1161182400 97.29
1161189600 97.28
1161196800 97.28
1161204000 97.28
1161211200 97.27
1161218400 97.27
1161225600 97.27
1161232800 97.26
1161240000 97.26
1161247200 97.28
1161254400 97.28
1161261600 97.28
1161268800 97.27
1161276000 97.28
1161283200 97.27
1161290400 97.28
1161297600 97.28
1161304800 97.28
1161312000 97.28
1161319200 97.28
1161326400 97.28
1161333600 97.28
1161340800 97.27
1161348000 97.27
1161355200 97.28
1161362400 97.28
1161369600 97.28
1161376800 97.28
1161384000 97.28
1161391200 97.28
1161398400 97.28
1161405600 97.27
1161412800 97.27
1161420000 97.28
1161427200 97.28
1161434400 97.28
1161441600 97.28
1161448800 97.28
1161456000 97.28
1161463200 97.28
1161470400 97.28
1161477600 97.28
1161484800 97.28
1161492000 97.28
1161499200 97.28
1161506400 97.28
1161513600 97.28
1161520800 97.28
1161528000 97.28
1161535200 97.28
1161542400 97.28
1161549600 97.28
1161556800 97.28
1161564000 97.14
1161571200 97.13
1161578400 97.13
1161585600 97.13
1161592800 97.13
1161600000 97.13
1161607200 97.13
1161614400 97.14
1161621600 97.14
1161628800 97.13
1161636000 97.12
1161643200 97.12
1161650400 97.12
1161657600 97.13
1161664800 97.13
1161672000 97.14
1161679200 97.30
1161686400 97.30
1161693600 97.30
1161700800 97.30
1161708000 97.31
1161715200 97.45
1161722400 97.46
1161729600 97.46
1161736800 97.46
1161744000 97.46
1161751200 97.45
1161758400 97.45
1161765600 97.45
1161772800 97.45
1161780000 97.45
1161787200 97.45
1161794400 97.45
1161801600 97.45
1161808800 97.45
1161816000 97.46
1161823200 97.29
1161830400 97.46
1161837600 97.29
1161844800 97.29
1161852000 97.29
1161859200 97.29
1161866400 97.29
1161873600 97.29
1161880800 97.29
1161888000 97.29
1161895200 97.29
1161902400 97.29
1161909600 97.29
1161916800 97.28
1161924000 97.29
1161931200 97.28
1161938400 97.28
1161945600 97.28
1161952800 97.28
1161960000 97.29
1161967200 97.27
1161974400 97.27
1161981600 97.27
1161988800 97.27
1161996000 97.27
1162003200 97.27
1162010400 97.27
1162017600 97.27
1162024800 97.27
1162032000 97.26
1162039200 97.26
1162046400 97.25
1162053600 97.25
1162060800 97.25
1162068000 97.25
1162075200 97.25
1162082400 97.25
1162089600 97.25
1162096800 97.25
1162104000 97.25
1162111200 97.25
1162118400 97.25
1162125600 97.25
1162132800 97.25
1162140000 97.25
1162147200 97.25
1162154400 97.25
1162161600 97.25
1162168800 97.24
1162176000 97.25
1162183200 97.25
1162190400 97.25
1162197660 97.25
1162204860 97.25
1162212060 97.25
1162219260 97.25
1162226460 97.26
1162233660 97.26
1162240860 97.26
1162248060 97.26
1162255260 97.26
1162262460 97.26
1162269660 97.26
1162276860 97.26
1162284060 97.43
1162291260 97.26
1162298460 97.26
1162305660 97.26
1162312860 97.27
1162320060 97.27
1162328700 97.27
1162335900 97.27
1162343100 97.27
1162350300 97.28
1162357500 97.28
1162364700 97.28
1162371900 97.27
1162379100 97.27
1162386300 97.27
1162393500 97.29
1162400700 97.30
1162407900 97.29
1162415100 97.29
1162422300 97.30
1162429500 97.28
1162436700 97.28
1162443900 97.28
1162451100 97.30
1162458300 97.30
1162465500 97.30
1162472700 97.31
1162479900 97.30
1162487100 97.30
1162494300 97.30
1162501500 97.30
1162508700 97.30
1162515900 97.30
1162523100 97.31
1162530300 97.31
1162537500 97.31
1162544700 97.31
1162551900 97.31
1162559100 97.31
1162566300 97.30
1162573500 97.31
1162580700 97.30
1162587900 97.30
1162595100 97.31
1162602300 97.31
1162609500 97.30
1162616700 97.30
1162623900 97.30
1162631100 97.30
1162638300 97.30
1162645500 97.30
1162652700 97.30
1162659900 97.30
1162667100 97.30
1162674300 97.30
1162681500 97.30
1162688700 97.30
1162695900 97.30
1162703100 97.30
1162710300 97.30
1162717500 97.30
1162724700 97.30
1162731900 97.30
1162739100 97.30
1162746300 97.30
1162753500 97.30
1162760700 97.31
1162767900 97.31
1162775100 97.31
1162782300 97.31
1162789500 97.31
1162796700 97.31
1162803900 97.31
1162811100 97.31
1162818300 97.30
1162825500 97.30
1162832700 97.31
1162839900 97.31
1162847100 97.31
1162854300 97.31
1162861500 97.31
1162868700 97.31
1162875900 97.31
1162883100 97.31
1162890300 97.31
1162897500 97.31
1162904700 97.31
1162911900 97.31
1162919100 97.32
1162926300 97.64
1162933500 97.32
1162940700 97.30
1162947900 97.30
1162955100 97.30
1162962300 97.30
1162969500 97.32
1162976700 97.32
1162983900 97.31
1162991100 97.32
1162998300 97.32
1163005500 97.32
1163012700 97.32
1163019900 97.32
1163027100 97.32
1163034300 97.32
1163041500 97.32
1163048700 97.32
1163055900 97.32
1163063100 97.32
1163070300 97.32
1163077500 97.32
1163084700 97.32
1163091900 97.32
1163099100 97.32
1163106300 97.32
1163113500 97.32
1163120700 97.32
1163127900 97.32
1163135100 97.32
1163142300 97.32
1163149500 97.32
1163156700 97.32
1163163900 97.32
1163171100 97.32
1163178300 97.32
1163185500 97.33
1163192700 97.32
1163199900 97.32
1163207100 97.32
1163214300 97.32
1163221500 97.32
1163228700 97.32
1163235900 97.32
1163243100 97.32
1163250300 97.32
1163257500 97.32
1163264700 97.32
1163271900 97.32
1163279100 97.32
1163286300 97.32
1163293500 97.32
1163300700 97.32
1163307900 97.32
1163315100 97.31
1163322300 97.31
1163329500 97.31
1163336700 97.31
1163343900 97.31
1163351160 97.31
1163358360 97.31
1163365560 97.31
1163372760 97.32
1163379960 97.32
1163387160 97.32
1163394360 97.32
1163401560 97.31
1163408760 97.32
1163415960 97.32
1163423160 97.32
1163430360 97.32
1163437560 97.32
1163444760 97.32
1163451960 97.32
1163459160 97.32
1163466360 97.32
1163473560 97.32
1163480760 97.32
1163487960 97.32
1163495160 97.32
1163502360 97.32
1163509560 97.31
1163516760 97.32
1163523960 97.32
1163531160 97.32
1163538360 97.32
1163545560 97.32
1163552760 97.32
1163559960 97.32
1163567160 97.32
1163574360 97.32
1163581560 97.32
1163588760 97.32
1163595960 97.32
1163603160 97.32
1163610360 97.32
1163617560 97.32
1163624760 97.32
1163631960 97.32
1163639160 97.31
1163646360 97.32
1163653560 97.32
1163660760 97.32
1163667960 97.32
1163675160 97.33
1163682360 97.32
1163689560 97.33
1163696760 97.33
1163703960 97.33
1163711160 97.33
1163718360 97.33
1163725560 97.33
1163732760 97.33
1163739960 97.33
1163747160 97.33
1163754360 97.33
1163761560 97.33
1163768760 97.34
1163775960 97.33
1163783160 97.34
1163790360 97.34
1163797560 97.34
1163804760 97.34
1163811960 97.34
1163819160 97.34
1163826360 97.34
1163833560 97.34
1163840760 97.34
1163847960 97.34
1163855160 97.34
1163862360 97.34
1163869560 97.34
1163876760 97.34
1163883960 97.67
1163891160 97.34
1163898360 97.34
1163905560 97.34
1163912760 97.34
1163919960 97.50
1163927160 97.34
1163934360 97.34
1163941560 97.34
1163948760 97.34
1163955960 97.34
1163963160 97.34
1163970360 97.34
1163977560 97.34
1163984760 97.34
1163991960 97.34
1163999160 97.33
1164006360 97.33
1164013560 97.33
1164020760 97.34
1164027960 97.34
1164035160 97.34
1164042360 97.34
1164049560 97.34
1164056760 97.34
1164063960 97.33
1164071160 97.33
1164078360 97.33
1164085560 97.33
1164092760 97.33
1164099960 97.33
1164107160 97.34
1164114360 97.34
1164121560 97.34
1164128760 97.34
1164135960 97.34
1164143160 97.34
1164150360 97.33
1164157560 97.33
1164164760 97.33
1164171960 97.32
1164179160 97.32
1164186360 97.32
1164193560 97.31
1164200760 97.32
1164207960 97.33
1164215160 97.33
1164222360 97.33
1164229560 97.32
1164236760 97.30
1164243960 97.32
1164251160 97.32
1164258360 97.32
1164265560 97.32
1164272760 97.32
1164279960 97.32
1164287160 97.32
1164294360 97.31
1164301560 97.32
1164308760 97.32
1164315960 97.32
1164323160 97.32
1164330360 97.32
1164337560 97.32
1164344760 97.32
1164351960 97.32
1164359160 97.32
1164366360 97.32
1164373560 97.32
1164380760 97.32
1164387960 97.32
1164395160 97.31
1164402360 97.31
1164409560 97.31
1164416760 97.31
1164423960 97.31
1164431160 97.32
1164438360 97.32
1164445560 97.32
1164452760 97.31
1164459960 97.31
1164467160 97.31
1164474360 97.31
1164481560 97.32
1164488760 97.32
1164495960 97.32
1164503160 97.32
1164510360 97.32
1164517560 97.32
1164524760 97.32
1164531960 97.32
1164539160 97.31
1164546360 97.32
1164553560 97.32
1164560760 97.32
1164567960 97.32
1164575160 97.32
1164582360 97.31
1164589560 97.31
1164596760 97.32
1164603960 97.32
1164611160 97.31
1164618360 97.31
1164625560 97.32
1164632820 97.32
1164640020 97.32
1164647220 97.33
1164654420 97.33
1164661620 97.33
1164668820 97.33
1164676020 97.33
1164683220 97.33
1164690420 97.33
1164697620 97.33
1164704820 97.33
1164712020 97.33
1164719220 97.32
1164726420 97.32
1164733620 97.32
1164740820 97.32
1164748020 97.32
1164755220 97.32
1164762420 97.32
1164769620 97.33
1164776820 97.33
1164784020 97.33
1164791220 97.33
1164798420 97.33
1164805620 97.33
1164812820 97.33
1164820020 97.32
1164827220 97.32
1164834420 97.32
1164841620 97.32
1164848820 97.32
1164856020 97.32
1164863220 97.33
1164870420 97.34
1164877620 97.33
1164884820 97.33
1164892020 97.33
1164899220 97.34
1164906420 97.34
1164913620 97.50
1164920820 97.49
1164928020 97.33
1164935220 97.33
1164942420 97.33
1164949620 97.33
1164956820 97.34
1164964020 97.34
1164971220 97.33
1164978420 97.33
1164985620 97.34
1164992820 97.34
1165000020 97.33
1165007220 97.34
1165014420 97.50
1165021620 97.83
1165028820 97.83
1165036020 97.83
1165043220 97.83
1165050420 97.82
1165057620 97.82
1165064820 97.82
1165072020 97.50
1165079220 97.50
1165086420 97.50
1165093620 97.33
1165100820 97.33
1165108020 97.33
1165115220 97.33
1165122420 97.32
1165129620 97.33
1165136820 97.33
1165144020 97.33
1165151220 97.33
1165158420 97.33
1165165620 97.33
1165172820 97.33
1165180020 97.33
1165187220 97.33
1165194420 97.33
1165201620 97.32
1165208820 97.32
1165216020 97.32
1165223220 97.32
1165230420 97.33
1165237620 97.33
1165244820 97.33
1165252020 97.33
1165259220 97.32
1165266420 97.33
1165273620 97.33
1165280820 97.33
1165288020 97.49
1165295220 97.33
1165302420 97.32
1165309620 97.33
1165316820 97.32
1165324020 97.33
1165331220 97.33
1165338420 97.32
1165345620 97.32
1165352820 97.34
1165360020 97.34
1165367220 97.34
1165374420 97.34
1165381620 97.34
1165388820 97.33
1165396020 97.33
1165403220 97.34
1165410420 97.34
1165417620 97.34
1165424820 97.34
1165432020 97.34
1165439220 97.34
1165446420 97.34
1165453620 97.33
1165460820 97.33
1165468020 97.33
1165475220 97.33
1165482420 97.34
1165489620 97.33
1165496820 97.33
1165504020 97.33
1165511220 97.33
1165518420 97.33
1165525620 97.33
1165532820 97.33
1165540020 97.33
1165547220 97.33
1165554420 97.33
1165561620 97.33
1165568820 97.33
1165576020 97.34
1165583220 97.33
1165590420 97.34
1165597620 97.33
1165604820 97.33
1165612020 97.33
1165619220 97.33
1165626420 97.33
1165633620 97.33
1165640820 97.33
1165648020 97.32
1165655220 97.32
1165662420 97.32
1165669620 97.32
1165676820 97.33
1165684020 97.33
1165691220 97.33
1165698420 97.33
1165705620 97.33
1165712820 97.33
1165720020 97.33
1165727220 97.33
1165734420 97.33
1165741620 97.33
1165748820 97.33
1165756020 97.33
1165763220 97.33
1165770420 97.33
1165777620 97.33
1165784820 97.32
1165792020 97.33
1165799220 97.33
1165806420 97.33
1165813620 97.33
1165820820 97.34
1165828020 97.34
1165835220 97.34
1165842420 97.34
1165849620 97.34
1165856820 97.34
1165864020 97.34
1165871220 97.34
1165878420 97.33
1165885620 97.34
1165892820 97.34
1165900020 97.34
1165907220 97.33
1165914420 97.33
1165921620 97.33
1165928820 97.33
1165936020 97.33
1165943280 97.33
1165950480 97.33
1165957680 97.33
1165964880 97.33
1165972080 97.33
1165979280 97.33
1165986480 97.33
1165993680 97.33
1166000880 97.33
1166008080 97.33
1166015280 97.33
1166022480 97.33
1166029680 97.49
1166036880 97.33
1166044080 97.50
1166051280 97.50
1166058480 97.50
1166065680 97.49
1166072880 97.50
1166080080 97.50
1166087280 97.50
1166094480 97.66
1166101680 97.65
1166108880 97.66
1166116080 97.66
1166123280 97.66
1166130480 97.66
1166137680 97.66
1166144880 97.66
1166152080 97.66
1166159280 97.66
1166166480 97.66
1166173680 97.66
1166180880 97.66
1166188080 97.66
1166195280 97.66
1166202480 97.66
1166209680 97.65
1166216880 97.65
1166224080 97.65
1166231280 97.65
1166238480 97.65
1166245680 97.65
1166252880 97.65
1166260080 97.65
1166267280 97.65
1166274480 97.65
1166281680 97.65
1166288880 97.65
1166296080 97.65
1166303280 97.65
1166310480 97.65
1166317680 97.65
1166324880 97.65
1166332080 97.65
1166339280 97.65
1166346480 97.65
1166353680 97.97
1166360880 97.97
1166368080 97.97
1166375280 97.97
1166382480 97.65
1166389680 97.65
1166396880 97.65
1166404080 97.65
1166411280 97.65
1166418480 97.65
1166425680 97.65
1166432880 97.66
1166440080 97.80
1166447280 97.66
1166454480 97.66
1166461680 97.66
1166468880 97.66
1166476080 97.66
1166483280 97.66
1166490480 97.66
1166497680 97.66
1166504880 97.66
1166512080 97.67
1166519280 97.67
1166526480 97.67
1166533680 97.67
1166540880 97.67
1166548080 97.67
1166555280 97.67
1166562480 97.67
1166569680 97.66
1166576880 97.67
1166584080 97.66
1166591280 97.67
1166598480 97.67
1166605680 97.67
1166612880 97.67
1166620080 97.67
1166627280 97.67
1166634480 97.67
1166641680 97.67
1166648880 97.67
1166656080 97.67
1166663280 97.67
1166670480 97.67
1166677680 97.67
1166684880 97.67
1166692080 97.67
1166699280 97.68
1166706480 97.68
1166713680 97.68
1166720880 97.68
1166728080 97.68
1166735280 97.68
1166742480 97.68
1166749680 97.68
1166756880 97.68
1166764080 97.68
1166771280 97.67
1166778480 97.67
1166785680 97.67
1166792880 97.67
1166800080 97.67
1166807280 97.67
1166814480 97.67
1166821680 97.67
1166828880 97.67
1166836080 97.67
1166843280 97.67
1166850480 97.67
1166857680 97.67
1166864880 97.67
1166872080 97.67
1166879280 97.67
1166886480 97.67
1166893680 97.67
1166900880 97.67
1166908080 97.67
1166915280 97.67
1166922480 97.67
1166929680 97.67
1166936880 97.67
1166944080 97.67
1166951280 97.67
1166958480 97.67
1166965680 97.67
1166972880 97.67
1166980080 97.67
1166987280 97.67
1166994480 97.67
1167001680 97.67
1167008880 97.67
1167016080 97.67
1167023280 97.67
1167030540 97.67
1167037740 97.67
1167044940 97.67
1167052140 97.67
1167059340 97.67
1167066540 97.67
1167073740 97.67
1167080940 97.67
1167088140 97.67
1167095340 97.67
1167102540 97.67
1167109740 97.67
1167116940 97.67
1167124140 97.67
1167131340 97.66
1167138540 97.67
1167145740 97.67
1167152940 97.68
1167160140 97.67
1167167340 97.84
1167174540 97.84
1167181740 97.84
1167188940 97.84
1167196140 97.83
1167203340 97.83
1167210540 97.83
1167217740 97.84
1167224940 97.84
1167232140 97.83
1167239340 97.83
1167246540 97.83
1167253740 97.83
1167260940 97.83
1167268140 97.83
1167275340 97.83
1167282540 97.82
1167289740 97.83
1167296940 97.83
1167304140 97.83
1167311340 97.83
1167318540 97.83
1167325740 97.83
1167332940 97.83
1167340140 97.83
1167347340 97.83
1167354540 97.83
1167361740 97.84
1167368940 97.84
1167376140 97.84
1167383340 97.83
1167390540 97.84
1167397740 97.84
1167404940 97.67
1167412140 97.67
1167419340 97.67
1167426540 97.67
1167433740 97.67
1167440940 97.67
1167448140 97.67
1167455340 97.67
1167462540 97.67
1167469740 97.67
1167476940 97.67
1167484140 97.67
1167491340 97.67
1167498540 97.67
1167505740 97.67
1167512940 97.67
1167520140 97.67
1167527340 97.67
1167534540 97.67
1167541740 97.67
1167548940 97.67
1167556140 97.67
1167563340 97.67
1167570540 97.67
1167577740 97.67
1167584940 97.67
1167592140 97.67
1167599340 97.67
1167606540 97.67
1167613740 97.67
1167620940 97.67
1167628140 97.67
1167635340 97.67
1167642540 97.67
1167649740 97.67
1167656940 97.67
1167664140 97.67
1167671340 97.67
1167678540 97.67
1167685740 97.67
1167692940 97.67
1167700140 97.67
1167707340 97.67
1167714540 97.67
1167721740 97.67
1167728940 97.67
1167736140 97.67
1167743340 97.67
1167750540 97.67
1167757740 97.67
1167764940 97.67
1167772140 97.67
1167779340 97.67
1167786540 97.67
1167793740 97.67
1167800940 97.67
1167808140 97.67
1167815340 97.67
1167822540 97.67
1167829740 97.67
1167836940 97.67
1167844140 97.67
1167851340 97.67
1167858540 97.67
1167865740 97.67
1167872940 97.67
1167880140 97.67
1167887340 97.67
1167894540 97.67
1167901740 97.67
1167908940 97.67
1167916140 97.67
1167923340 97.67
1167930540 97.67
1167937740 97.67
1167944940 97.67
1167952140 97.67
1167959340 97.67
1167966540 97.67
1167973740 97.67
1167980940 97.68
1167988140 97.67
1167995340 97.68
1168002540 97.67
1168009740 97.67
1168016940 97.67
1168024140 97.67
1168031340 97.67
1168038540 97.67
1168045740 97.67
1168052940 97.67
1168060140 97.67
1168067340 97.67
1168074600 97.66
1168081800 97.66
1168089000 97.67
1168096200 97.67
1168103400 97.67
1168110600 97.67
1168117800 97.67
1168125000 97.67
1168132200 97.67
1168139400 97.66
1168146600 97.67
1168153800 97.66
1168161000 97.66
1168168200 97.66
1168175400 97.66
1168182600 97.67
1168189800 97.67
1168197000 97.67
1168204200 97.67
1168211400 97.67
1168218600 97.67
1168225800 97.67
1168233000 97.67
1168240200 97.67
1168247400 97.67
1168254600 97.67
1168261800 97.67
1168269000 97.67
1168276200 97.67
1168283400 97.67
1168290600 97.67
1168297800 97.67
1168305000 97.67
1168312200 97.67
1168319400 97.67
1168326600 97.65
1168333800 97.65
1168341000 97.67
1168348200 97.68
1168355400 97.68
1168362600 97.68
1168369800 97.68
1168377000 97.69
1168384200 97.68
1168391400 97.68
1168398600 97.68
1168405800 97.68
1168413000 97.68
1168420200 97.69
1168427400 97.69
1168434600 97.69
1168441800 97.69
1168449000 97.68
1168456200 97.69
1168463400 97.68
1168470600 97.68
1168477800 97.68
1168485000 97.68
1168492200 97.68
1168499400 97.68
1168506600 97.68
1168513800 97.68
1168521000 97.68
1168528200 97.68
1168535400 97.68
1168542600 97.68
1168549800 97.68
1168557000 97.68
1168564200 97.68
1168571400 97.68
1168578600 97.68
1168585800 97.68
1168593000 97.68
1168600200 97.68
1168607400 97.68
1168614600 97.68
1168621800 97.68
1168629000 97.68
1168636200 97.69
1168643400 97.69
1168650600 97.68
1168657800 97.69
1168665000 97.69
1168672200 97.69
1168679400 97.69
1168686600 97.68
1168693800 97.69
1168701000 97.69
1168708200 97.69
1168715400 97.69
1168722600 97.69
1168729800 97.69
1168737000 97.69
1168744200 97.69
1168751400 97.69
1168758600 97.69
1168765800 97.69
1168773000 97.69
1168780200 97.69
1168787400 97.69
1168794600 97.69
1168801800 97.69
1168809000 97.69
1168816200 97.69
1168823400 97.68
1168830600 97.69
1168837800 97.69
1168845000 97.69
1168852200 97.69
1168859400 97.68
1168866600 97.68
1168873800 97.69
1168881000 97.69
1168888200 97.69
1168895400 97.69
1168902600 97.69
1168909800 97.69
1168917000 97.69
1168924200 97.69
1168931400 97.69
1168938600 97.69
1168945800 97.69
1168953000 97.69
1168960200 97.69
1168967400 97.69
1168974600 97.68
1168981800 97.69
1168989000 97.69
1168996200 97.69
1169003400 97.69
1169010600 97.70
1169017800 97.70
1169025000 97.70
1169032200 97.70
1169039400 97.70
1169046600 97.70
1169053800 97.70
1169061000 97.70
1169068200 97.70
1169075400 97.70
1169082600 97.69
1169089800 97.69
1169097000 97.69
1169104200 97.69
1169111400 97.70
1169118660 97.70
1169125860 97.70
1169133060 97.70
1169140260 97.70
1169147460 97.70
1169154660 97.70
1169161860 97.69
1169169060 97.69
1169176260 97.69
1169183460 97.69
1169190660 97.69
1169197860 97.70
1169205060 97.70
1169212260 97.69
1169219460 97.69
1169226660 97.70
1169233860 97.70
1169241060 97.69
1169248260 97.70
1169255460 97.70
1169262660 97.70
1169269860 97.70
1169277060 97.70
1169284260 97.70
1169291460 97.70
1169298660 97.70
1169305860 97.70
1169313060 97.69
1169320260 97.69
1169327460 97.69
1169334660 97.69
1169341860 97.69
1169349060 97.68
1169356260 97.69
1169363460 97.69
1169370660 97.67
1169377860 97.68
1169385060 97.68
1169392260 97.68
1169399460 97.68
1169406660 97.68
1169413860 97.68
1169421060 97.69
1169428260 97.69
1169435460 97.69
1169442660 97.69
1169449860 97.69
1169457060 97.69
1169464260 97.69
1169471460 97.69
1169478660 97.69
1169485860 97.69
1169493060 97.69
1169500260 97.69
1169507460 97.69
1169514660 97.69
1169521860 97.69
1169529060 97.69
1169536260 97.69
1169543460 97.69
1169550660 97.68
1169557860 97.69
1169565060 97.69
1169572260 97.69
1169579460 97.69
1169586660 97.68
1169593860 97.68
1169601060 97.68
1169608260 97.68
1169615460 97.69
1169622660 97.69
1169629860 97.68
1169637060 97.68
1169644260 97.68
1169651460 97.68
1169658660 97.68
1169665860 97.69
1169673060 97.69
1169680260 97.69
1169687460 97.69
1169694660 97.68
1169701860 97.68
1169709060 97.69
1169716260 97.69
1169723460 97.68
1169730660 97.68
1169737860 97.69
1169745060 97.69
1169752260 97.69
1169759460 97.69
1169766660 97.69
1169773860 97.69
1169781060 97.69
1169788260 97.85
1169795460 97.85
1169802660 97.84
1169809860 97.85
1169817060 97.85
1169824260 97.85
1169831460 97.85
1169838660 97.69
1169845860 97.68
1169853060 97.68
1169860260 97.68
1169867460 97.68
1169874660 97.69
1169881860 97.69
1169889060 97.69
1169896260 97.69
1169903460 97.69
1169910660 97.69
1169917860 97.69
1169925060 97.69
1169932260 97.69
1169939460 97.69
1169946660 97.69
1169953860 97.69
1169961060 97.68
1169968260 97.68
1169975460 97.69
1169982660 97.69
1169989860 97.69
1169997060 97.69
1170004260 97.69
1170011460 97.69
1170018660 97.69
1170025860 97.69
1170033060 97.69
1170040260 97.69
1170047460 97.69
1170054660 97.69
1170061860 97.69
1170069060 97.69
1170076260 98.02
1170083460 97.69
1170090660 97.69
1170097860 97.69
1170105060 97.69
1170112260 97.70
1170119460 97.69
1170126660 97.69
1170133860 97.69
1170141060 97.69
1170148260 97.70
1170155460 97.70
1170162660 97.70
1170169860 97.70
1170177060 97.70
1170184320 97.70
1170191520 97.70
1170198720 97.70
1170205920 97.70
1170213120 97.70
1170220320 97.70
1170227520 97.70
1170234720 97.70
1170241920 97.70
1170249120 97.70
1170256320 97.70
1170263520 97.70
1170270720 97.70
1170277920 97.70
1170285120 97.70
1170292320 97.70
1170299520 97.70
1170306720 97.70
1170313920 97.70
1170321120 97.70
1170328320 97.70
1170335520 97.70
1170342720 97.70
1170349920 97.70
1170357120 97.70
1170364320 97.70
1170371520 97.70
1170378720 97.70
1170385920 97.71
1170393120 97.70
1170400320 97.71
1170407520 97.71
1170414720 97.71
1170421920 97.70
1170429120 97.71
1170436320 97.71
1170443520 97.71
1170450720 97.71
1170457920 97.71
1170465120 97.71
1170472320 97.71
1170479520 97.71
1170486720 97.71
1170493920 97.71
1170501120 97.71
1170508320 97.71
1170515520 97.71
1170522720 97.71
1170529920 97.71
1170537120 97.71
1170544320 97.71
1170551520 97.71
1170558720 97.70
1170565920 97.71
1170573120 97.71
1170580320 97.71
1170587520 97.71
1170594720 97.71
1170601920 97.71
1170609120 97.71
1170616320 97.71
1170623520 97.71
1170630720 97.70
1170637920 97.70
1170645120 97.71
1170652320 97.71
1170659520 97.71
1170666720 97.71
1170673920 97.70
1170681120 97.70
1170688320 97.70
1170695520 97.70
1170702720 97.70
1170709920 97.70
1170717120 97.70
1170724320 97.70
1170731520 97.70
1170738720 97.70
1170745920 97.70
1170753120 97.70
1170760320 97.70
1170767520 97.70
1170774720 97.71
1170781920 97.71
1170789120 97.71
1170796320 97.71
1170803520 97.71
1170810720 97.70
1170817920 97.71
1170825120 97.70
1170832320 97.70
1170839520 97.70
1170846720 97.70
1170853920 97.71
1170861120 97.70
1170868320 97.70
1170875520 97.70
1170882720 97.70
1170889920 97.70
1170897120 97.70
1170904320 97.70
1170911520 97.70
1170918720 97.70
1170925920 97.70
1170933120 97.71
1170940320 97.71
1170947520 97.70
1170954720 97.70
1170961920 97.70
1170969120 97.71
1170976320 97.71
1170983520 98.02
1170990720 97.71
1170997920 97.71
1171005120 97.71
1171012320 97.71
1171019520 97.72
1171026720 97.72
1171033920 97.72
1171041120 97.72
1171048320 97.72
1171055520 97.72
1171062720 97.72
1171069920 97.72
1171077120 97.72
1171084320 97.72
1171091520 97.72
1171098720 97.72
1171105920 97.72
1171113120 97.72
1171120320 97.72
1171127520 97.72
1171134720 97.71
1171141920 97.72
1171149120 97.70
1171156320 97.72
1171163520 97.72
1171170720 97.72
1171177920 97.72
1171185120 97.72
1171192320 97.72
1171199520 97.72
1171206720 97.72
1171213920 97.72
1171221120 97.72
1171228320 97.72
1171235520 97.72
1171242720 97.71
1171249920 97.72
1171257120 97.72
1171264320 97.73
1171271580 97.73
1171278780 97.73
1171285980 97.73
1171293180 97.73
1171300380 97.73
1171307580 97.73
1171314780 97.73
1171321980 97.73
1171329180 97.73
1171336380 97.73
1171343580 97.73
1171350780 97.73
1171357980 97.74
1171365180 97.73
1171372380 97.73
1171379580 97.73
1171386780 97.73
1171393980 97.73
1171401180 97.73
1171408380 97.73
1171415580 97.73
1171422780 97.74
1171429980 97.74
1171437180 97.74
1171444380 97.74
1171451580 97.74
1171458780 97.74
1171465980 97.74
1171473180 97.74
1171480380 97.74
1171487580 97.74
1171494780 97.73
1171501980 97.73
1171509180 97.73
1171516380 97.73
1171523580 97.58
1171530780 97.58
1171537980 97.58
1171545180 97.58
1171552380 97.57
1171559580 97.58
1171566780 97.59
1171573980 97.58
1171581180 97.58
1171588380 97.58
1171595580 97.58
1171602780 97.58
1171609980 97.58
1171617180 97.58
1171624380 97.58
1171631580 97.58
1171638780 97.58
1171645980 97.58
1171653180 97.58
1171660380 97.58
1171667580 97.58
1171674780 97.58
1171681980 97.58
1171689180 97.58
1171696380 97.58
1171703580 97.58
1171710780 97.58
1171717980 97.58
1171725180 97.58
1171732380 97.58
1171739580 97.58
1171746780 97.58
1171753980 97.58
1171761180 97.58
1171768380 97.58
1171775580 97.58
1171782780 97.58
1171789980 97.58
1171797180 97.58
1171804380 97.58
1171811580 97.58
1171818780 97.58
1171825980 97.58
1171833180 97.58
1171840380 97.58
1171847580 97.58
1171854780 97.58
1171861980 97.58
1171869180 97.42
1171876380 97.42
1171883580 97.42
1171890780 97.42
1171897980 97.42
1171905180 97.42
1171912380 97.43
1171919580 97.43
1171926780 97.43
1171933980 97.43
1171941180 97.43
1171948380 97.43
1171955580 97.42
1171962780 97.42
1171969980 97.42
1171977180 97.42
1171984380 97.42
1171991580 97.42
1171998780 97.42
1172005980 97.41
1172013180 97.42
1172020380 97.42
1172027580 97.42
1172034780 97.42
1172041980 97.42
1172049180 97.42
1172056380 97.42
1172063580 97.42
1172070780 97.42
1172077980 97.44
1172085180 97.44
1172092380 97.43
1172099580 97.44
1172106780 97.44
1172113980 97.44
1172121180 97.45
1172128380 97.45
1172135580 97.45
1172142780 97.44
1172149980 97.44
1172157180 97.44
1172164380 97.44
1172171580 97.44
1172178780 97.45
1172185980 97.44
1172193180 97.44
1172200380 97.44
1172207580 97.44
1172214840 97.44
1172222040 97.44
1172229240 97.44
1172236440 97.44
1172243640 97.44
1172250840 97.44
1172258040 97.44
1172265240 97.44
1172272440 97.43
1172279640 97.44
1172286840 97.44
1172294040 97.44
1172301240 97.44
1172308440 97.44
1172315640 97.44
1172322840 97.44
1172330040 97.44
1172337240 97.44
1172344440 97.44
1172351640 97.44
1172358840 97.44
1172366040 97.44
1172373240 97.44
1172380440 97.44
1172387640 97.44
1172394840 97.44
1172402040 97.44
1172409240 97.44
1172416440 97.44
1172423640 97.44
1172430840 97.44
1172438040 97.44
1172445240 97.44
1172452440 97.44
1172459640 97.44
1172466840 97.44
1172474040 97.44
1172481240 97.44
1172488440 97.44
1172495640 97.44
1172502840 97.44
1172510040 97.44
1172517240 97.43
1172524440 97.43
1172531640 97.42
1172538840 97.40
1172546040 97.40
1172553240 97.41
1172560440 97.41
1172567640 97.41
1172574840 97.41
1172582040 97.40
1172589240 97.40
1172596440 97.40
1172603640 97.40
1172610840 97.40
1172618040 97.40
1172625240 97.39
1172632440 97.39
1172639640 97.39
1172646840 97.39
1172654040 97.40
1172661240 97.40
1172668440 97.41
1172675640 97.41
1172682840 97.41
1172690040 97.41
1172697240 97.41
1172704440 97.41
1172711640 97.41
1172718840 97.41
1172726040 97.41
1172733240 97.41
1172740440 97.41
1172747640 97.41
1172754840 97.41
1172762040 97.41
1172769240 97.41
1172776440 97.41
1172783640 97.41
1172790840 97.41
1172798040 97.41
1172805240 97.41
1172812440 97.41
1172819640 97.40
1172826840 97.40
1172834040 97.41
1172841240 97.40
1172848440 97.40
1172855640 97.41
1172862840 97.25
1172870040 97.25
1172877240 97.25
1172884440 97.25
1172891640 97.25
1172898840 97.25
1172906040 97.25
1172913240 97.25
1172920440 97.25
1172927640 97.24
1172934840 97.24
1172942040 97.24
1172949240 97.24
1172956440 97.24
1172963640 97.24
1172970840 97.24
1172978040 97.24
1172985240 97.24
1172992440 97.24
1172999640 97.24
1173006840 97.24
1173014040 97.24
1173021240 97.24
1173028440 97.24
1173035640 97.24
1173042840 97.24
1173050040 97.24
1173057240 97.24
1173064440 97.24
1173071640 97.25
1173078840 97.26
1173086040 97.25
1173093240 97.24
1173100440 97.24
1173107700 97.22
1173114900 97.23
1173122100 97.23
1173129300 97.22
1173136500 97.23
1173143700 97.26
1173150900 97.25
1173158100 97.26
1173165300 97.25
1173172500 97.25
1173179700 97.25
1173186900 97.25
1173194100 97.26
1173201300 97.26
1173208500 97.26
1173215700 97.26
1173222900 97.26
1173230100 97.26
1173237300 97.26
1173244500 97.27
1173251700 97.27
1173258900 97.27
1173266100 97.27
1173273300 97.27
1173280500 97.27
1173287700 97.27
1173294900 97.27
1173302100 97.27
1173309300 97.27
1173316500 97.27
1173323700 97.27
1173330900 97.27
1173338100 97.27
1173345300 97.27
1173352500 97.26
1173359700 97.28
1173366900 97.28
1173374100 97.27
1173381300 97.26
1173388500 97.27
1173395700 97.26
1173402900 97.27
1173410100 97.27
1173417300 97.27
1173424500 97.28
1173431700 97.28
1173438900 97.28
1173446100 97.27
1173453300 97.27
1173460500 97.27
1173467700 97.27
1173474900 97.27
1173482100 97.26
1173489300 97.26
1173496500 97.27
1173503700 97.27
1173510900 97.27
1173518100 97.27
1173525300 97.27
1173532500 97.27
1173539700 97.22
1173546900 97.27
1173554100 97.27
1173561300 97.27
1173568500 97.27
1173575700 97.27
1173582900 97.27
1173590100 97.27
1173597300 97.27
1173604500 97.27
1173611700 97.27
1173618900 97.27
1173626100 97.28
1173633300 97.27
1173640500 97.28
1173647700 97.28
1173654900 97.27
1173662100 97.27
1173669300 97.27
1173676500 97.27
1173683700 97.28
1173690900 97.28
1173698100 97.27
1173705300 97.25
1173712500 97.26
1173719700 97.26
1173726900 97.26
1173734100 97.26
1173741300 97.27
1173748500 97.28
1173755700 97.28
1173762900 97.27
1173770100 97.27
1173777300 97.27
1173784500 97.26
1173791700 97.27
1173798900 97.27
1173806100 97.28
1173813300 97.28
1173820500 97.28
1173827700 97.28
1173834900 97.28
1173842100 97.28
1173849300 97.28
1173856500 97.28
1173863700 97.28
1173870900 97.27
1173878100 97.27
1173885300 97.27
1173892500 97.27
1173899700 97.28
1173906900 97.28
1173914100 97.28
1173921300 97.28
1173928500 97.27
1173935700 97.27
1173942900 97.26
1173950100 97.27
1173957300 97.27
1173964500 97.26
1173971700 97.27
1173978900 97.27
1173986100 97.27
1173993300 97.28
1174000560 97.28
1174007760 97.28
1174014960 97.28
1174022160 97.28
1174029360 97.40
1174036560 97.26
1174043760 97.27
1174050960 97.27
1174058160 97.27
1174065360 97.27
1174072560 97.28
1174079760 97.28
1174086960 97.28
1174094160 97.28
1174101360 97.28
1174108560 97.28
1174115760 97.28
1174122960 97.28
1174130160 97.28
1174137360 97.28
1174144560 97.28
1174151760 97.28
1174158960 97.28
1174166160 97.28
1174173360 97.28
1174180560 97.27
1174187760 97.28
1174194960 97.28
1174202160 97.28
1174209360 97.28
1174216560 97.28
1174223760 97.28
1174230960 97.28
1174238160 97.28
1174245360 97.27
1174252560 97.27
1174259760 97.27
1174266960 97.27
1174274160 97.27
1174281360 97.27
1174288560 97.26
1174295760 97.27
1174302960 97.27
1174310160 97.27
1174317360 97.27
1174324560 97.28
1174331760 97.28
1174338960 97.27
1174346160 97.27
1174353360 97.28
1174360560 97.28
1174367760 97.28
1174374960 97.27
1174382160 97.27
1174389360 97.28
1174396560 97.28
1174403760 97.27
1174410960 97.28
1174418160 97.27
1174425360 97.27
1174432560 97.27
1174439760 97.27
1174446960 97.27
1174454160 97.28
1174461360 97.28
1174468560 97.28
1174475760 97.28
1174482960 97.28
1174490160 97.28
1174497360 97.28
1174504560 97.28
1174511760 97.28
1174518960 97.28
1174526160 97.28
1174533360 97.27
1174540560 97.28
1174547760 97.27
1174554960 97.28
1174562160 97.28
1174569360 97.28
1174576560 97.28
1174583760 97.27
1174590960 97.27
1174598160 97.27
1174605360 97.28
1174612560 97.28
1174619760 97.28
1174626960 97.28
1174634160 97.28
1174641360 97.28
1174648560 97.28
1174655760 97.59
1174662960 97.59
1174670160 97.28
1174677360 97.28
1174684560 97.28
1174691760 97.28
1174698960 97.28
1174706160 97.28
1174713360 97.28
1174720560 97.28
1174727760 97.28
1174734960 97.28
1174742160 97.28
1174749360 97.28
1174756560 97.28
1174763760 97.28
1174770960 97.28
1174778160 97.60
1174785360 97.28
1174792560 97.28
1174799760 97.59
1174806960 97.59
1174814160 97.28
1174821360 97.28
1174828560 97.28
1174835760 97.28
1174842960 97.29
1174850160 97.28
1174857360 97.28
1174864560 97.28
1174871760 97.28
1174878960 97.29
1174886160 97.28
1174893360 97.29
1174900620 97.29
1174907820 97.29
1174915020 97.29
1174922220 97.30
1174929420 97.29
1174936620 97.29
1174943820 97.29
1174951020 97.29
1174958220 97.29
1174965420 97.29
1174972620 97.28
1174979820 97.29
1174987020 97.29
1174994220 97.29
1175001420 97.29
1175008620 97.29
1175015820 97.28
1175023020 97.29
1175030220 97.29
1175037420 97.30
1175044620 97.30
1175051820 97.30
1175059020 97.30
1175066220 97.31
1175073420 97.30
1175080620 97.31
1175087820 97.30
1175095020 97.29
1175102220 97.29
1175109420 97.29
1175116620 97.29
1175123820 97.29
1175131020 97.28
1175138220 97.29
1175145420 97.29
1175152620 97.29
1175159820 97.29
1175167020 97.29
1175174220 97.30
1175181420 97.30
1175188620 97.29
1175195820 97.30
1175203020 97.29
1175210220 97.28
1175217420 97.29
1175224620 97.28
1175231820 97.28
1175239020 97.28
1175246220 97.29
1175253420 97.29
1175260620 97.29
1175267820 97.29
1175275020 97.29
1175282220 97.29
1175289420 97.29
1175296620 97.28
1175303820 97.28
1175311020 97.28
1175318220 97.28
1175325420 97.27
1175332620 97.28
1175339820 97.27
1175347020 97.28
1175354220 97.28
1175361420 97.28
1175368620 97.28
1175375820 97.28
1175383020 97.43
1175390220 97.43
1175397420 97.27
1175404620 97.28
1175411820 97.28
1175419020 97.28
1175426220 97.27
1175433420 97.28
1175440620 97.27
1175447820 97.28
1175455020 97.28
1175462220 97.27
1175469420 97.28
1175476620 97.28
1175483820 97.28
1175491020 97.28
1175498220 97.28
1175505420 97.28
1175512620 97.28
1175519820 97.28
1175527020 97.28
1175534220 97.28
1175541420 97.28
1175548620 97.12
1175555820 97.12
1175563020 97.12
1175570220 97.12
1175577420 97.12
1175584620 97.12
1175591820 97.12
1175599020 97.11
1175606220 97.12
1175613420 97.11
1175620620 97.11
1175627820 97.10
1175635020 97.10
1175642220 97.11
1175649420 97.11
1175656620 97.10
1175663820 97.10
1175671020 97.10
1175678220 97.10
1175685420 97.11
1175692620 97.11
1175699820 97.11
1175707020 97.11
1175714220 97.11
1175721420 97.11
1175728620 97.11
1175735820 97.11
1175743020 97.11
1175750220 97.11
1175757420 97.11
1175764620 97.11
1175771820 97.11
1175779020 97.11
1175786220 97.11
1175793420 97.11
1175800620 97.11
1175807820 97.11
1175815080 97.12
1175822280 97.11
1175829480 97.11
1175836680 97.11
1175843880 97.11
1175851080 97.11
1175858280 97.11
1175865480 97.11
1175872680 97.11
1175879880 97.11
1175887080 97.11
1175894280 97.11
1175901480 97.11
1175908680 97.11
1175915880 97.11
1175923080 97.12
1175930280 97.11
1175937480 97.12
1175944680 97.12
1175951880 97.11
1175959080 97.11
1175966280 97.11
1175973480 97.11
1175980680 97.12
1175987880 97.12
1175995080 97.12
1176002280 97.12
1176009480 97.12
1176016680 97.12
1176023880 97.11
1176031080 97.11
1176038280 97.12
1176045480 97.12
1176052680 97.11
1176059880 97.11
1176067080 97.12
1176074280 97.11
1176081480 97.12
1176088680 97.11
1176095880 97.12
1176103080 97.12
1176110280 97.12
1176117480 97.12
1176124680 97.12
1176131880 97.12
1176139080 97.12
1176146280 97.12
1176153480 97.12
1176160680 97.12
1176167880 97.12
1176175080 97.12
1176182280 97.13
1176189480 97.13
1176196680 97.13
1176203880 97.13
1176211080 97.14
1176218280 97.13
1176225480 97.13
1176232680 97.13
1176239880 97.13
1176247080 97.13
1176254280 97.11
1176261480 97.11
1176268680 97.11
1176275880 97.12
1176283080 97.12
1176290280 97.12
1176297480 97.12
1176304680 97.12
1176311880 97.12
1176319080 97.12
1176326280 97.12
1176333480 97.12
1176340680 97.12
1176347880 97.12
1176355080 97.12
1176362280 97.12
1176369480 97.12
1176376680 97.12
1176383880 97.12
1176391080 97.13
1176398280 97.13
1176405480 97.12
1176412680 97.12
1176419880 97.13
1176427080 97.13
1176434280 97.13
1176441480 97.13
1176448680 97.13
1176455880 97.13
1176463080 97.14
1176470280 97.14
1176477480 97.14
1176484680 97.14
1176491880 97.14
1176499080 97.14
1176506280 97.14
1176513480 97.14
1176520680 97.14
1176527880 97.15
1176535080 97.15
1176542280 97.15
1176549480 97.15
1176556680 97.15
1176563880 97.15
1176571080 97.15
1176578280 97.15
1176585480 97.15
1176592680 97.15
1176599880 97.15
1176607080 97.15
1176614280 97.15
1176621480 97.15
1176628680 97.15
1176635880 97.15
1176643080 97.15
1176650280 97.15
1176657480 97.15
1176664680 97.15
1176671880 97.15
1176679080 97.15
1176686280 97.15
1176693480 97.15
1176700680 97.15
1176707880 97.15
1176715080 97.15
1176722280 97.15
1176729480 97.15
1176736680 97.15
1176743880 97.15
1176751080 97.15
1176758280 97.12
1176765480 97.12
1176772680 97.12
1176779880 97.12
1176787080 97.12
1176794280 97.12
1176801480 97.12
1176808680 97.12
1176815880 97.12
1176823080 97.12
1176830280 97.12
1176837480 97.12
1176844680 97.12
1176851880 97.12
1176859080 97.12
1176866280 97.12
1176873480 97.12
1176880680 97.12
1176887880 97.12
1176895080 97.12
1176902280 97.12
1176909480 97.12
1176916740 97.13
1176923940 97.12
1176931140 97.13
1176938340 97.13
1176945540 97.13
1176952740 97.13
1176959940 97.13
1176967140 97.13
1176974340 97.14
1176981540 97.14
1176988740 97.13
1176995940 96.98
1177003140 96.98
1177010340 96.98
1177017540 96.98
1177024740 96.98
1177031940 96.98
1177039140 96.98
1177046340 96.98
1177053540 96.98
1177060740 96.99
1177067940 96.99
1177075140 96.98
1177082340 96.98
1177089540 96.98
1177096740 96.98
1177103940 96.98
1177111140 96.98
1177118340 96.98
1177125540 96.98
1177132740 96.96
1177139940 96.95
1177147140 96.95
1177154340 96.96
1177161540 96.95
1177168740 96.95
1177175940 96.96
1177183140 96.95
1177190340 96.95
1177197540 97.11
1177204740 97.10
1177211940 97.10
1177219140 96.95
1177226340 96.95
1177233540 96.95
1177240740 96.95
1177247940 96.95
1177255140 96.95
1177262340 96.95
1177269540 96.95
1177276740 96.95
1177283940 96.94
1177291140 96.95
1177298340 96.96
1177305540 96.96
1177312740 96.96
1177319940 96.95
1177327140 96.95
1177334340 96.94
1177341540 96.94
1177348740 96.94
1177355940 96.94
1177363140 96.94
1177370340 96.94
1177377540 96.94
1177384740 96.93
1177391940 96.94
1177399140 96.94
1177406340 96.95
1177413540 96.95
1177420740 96.94
1177427940 96.95
1177435140 96.96
1177442340 96.96
1177449540 96.95
1177456740 96.96
1177463940 96.96
1177471140 96.95
1177478340 96.95
1177485540 96.95
1177492740 96.96
1177499940 96.96
1177507140 96.95
1177514340 96.96
1177521540 96.95
1177528740 96.95
1177535940 96.95
1177543140 96.95
1177550340 96.95
1177557540 96.95
1177564740 96.95
1177571940 96.94
1177579140 96.95
1177586340 96.95
1177593540 96.96
1177600740 96.96
1177607940 96.96
1177615140 96.96
1177622340 96.96
1177629540 96.96
1177636740 96.96
1177643940 96.96
1177651140 96.96
1177658340 96.96
1177665540 96.96
1177672740 96.96
1177679940 96.96
1177687140 96.97
1177694340 96.96
1177701540 96.96
1177708740 96.96
1177715940 96.96
1177723140 96.96
1177730340 96.96
1177737540 96.96
1177744740 96.96
1177751940 96.96
1177759140 96.97
1177766340 96.96
1177773540 96.96
1177780740 96.96
1177787940 96.96
1177795140 96.96
1177802340 96.96
1177809540 96.96
1177816740 97.27
1177823940 97.27
1177831140 97.26
1177838340 97.27
1177845540 96.96
1177852740 96.96
1177859940 96.96
1177867140 96.96
1177874340 96.96
1177881540 96.96
1177888740 96.96
1177895940 96.96
1177903140 96.96
1177910340 96.96
1177917540 96.96
1177924740 96.96
1177931940 96.96
1177939140 96.96
1177946340 96.97
1177953540 96.96
1177960740 96.97
1177967940 96.97
1177975140 96.97
1177982340 96.97
1177989600 96.97
1177996800 96.97
1178004000 96.97
1178011200 96.98
1178018400 96.98
1178025600 96.98
1178032800 96.98
1178040000 96.98
1178047200 96.98
1178054400 96.97
1178061600 96.98
1178068800 96.98
1178076000 96.98
1178083200 96.98
1178090400 96.98
1178097600 96.98
1178104800 96.98
1178112000 96.98
1178119200 96.98
1178126400 96.98
1178133600 96.98
1178140800 96.97
1178148000 96.97
1178155200 96.97
1178162400 96.97
1178169600 96.97
1178176800 96.97
1178184000 96.97
1178191200 96.97
1178198400 96.97
1178205600 96.97
1178212800 96.96
1178220000 96.98
1178227200 96.98
1178234400 96.97
1178241600 96.97
1178248800 96.97
1178256000 96.98
1178263200 96.98
1178270400 96.97
1178277600 96.98
1178284800 96.98
1178292000 96.99
1178299200 96.99
1178306400 96.99
1178313600 96.99
1178320800 97.00
1178328000 97.00
1178335200 97.00
1178342400 97.00
1178349600 97.00
1178356800 97.00
1178364000 97.00
1178371200 96.99
1178378400 97.00
1178385600 97.00
1178392800 97.00
1178400000 97.00
1178407200 96.99
1178414400 97.00
1178421600 97.00
1178428800 97.00
1178436000 97.00
1178443200 97.00
1178450400 97.00
1178457600 97.00
1178464800 96.99
1178472000 96.99
1178479200 96.99
1178486400 96.99
1178493600 96.99
1178500800 96.99
1178508000 96.99
1178515200 96.99
1178522400 96.99
1178529600 97.15
1178536800 97.00
1178544000 97.00
1178551200 97.00
1178558400 97.01
1178565600 97.15
1178572800 97.16
1178580000 97.00
1178587200 97.00
1178594400 97.00
1178601600 97.01
1178608800 97.00
1178616000 96.87
1178623200 96.87
1178630400 96.87
1178637600 96.87
1178644800 96.87
1178652000 96.87
1178659200 96.87
1178666400 96.86
1178673600 96.87
1178680800 96.87
1178688000 96.87
1178695200 96.87
1178702400 96.87
1178709600 96.87
1178716800 96.87
1178724000 96.87
1178731200 96.87
1178738400 96.87
1178745600 96.87
1178752800 96.87
1178760000 96.87
1178767200 96.86
1178774400 96.86
1178781600 96.86
1178788800 96.87
1178796000 97.17
1178803200 97.17
1178810400 97.17
1178817600 97.17
1178824800 97.17
1178832000 97.17
1178839200 97.17
1178846400 97.17
1178853600 97.17
1178860800 97.17
1178868060 97.17
1178875260 97.17
1178882460 97.17
1178889660 97.17
1178896860 97.17
1178904060 97.17
1178911260 97.16
1178918460 97.17
1178925660 97.17
1178932860 97.32
1178940060 97.17
1178947260 97.17
1178954460 97.17
1178961660 97.16
1178968860 97.16
1178976060 97.16
1178983260 97.16
1178990460 97.16
1178997660 97.16
1179004860 97.16
1179012060 97.16
1179019260 97.16
1179026460 97.16
1179033660 97.17
1179040860 97.17
1179048060 97.17
1179055260 97.16
1179062460 97.16
1179069660 97.16
1179076860 97.16
1179084060 97.16
1179091260 97.16
1179098460 96.86
1179105660 96.86
1179112860 96.86
1179120060 96.86
1179127260 96.86
1179134460 96.88
1179141660 96.88
1179148860 96.88
1179156060 96.88
1179163260 96.88
1179170460 96.88
1179177660 96.88
1179184860 96.88
1179192060 96.88
1179199260 96.88
1179206460 96.88
1179213660 96.88
1179220860 96.88
1179228060 96.88
1179235260 96.87
1179242460 96.88
1179249660 96.88
1179256860 96.88
1179264060 96.88
1179271260 96.88
1179278460 96.88
1179285660 96.88
1179292860 96.88
1179300060 96.88
1179307260 96.88
1179314460 96.89
1179321660 96.89
1179328860 96.89
1179336060 96.89
1179343260 96.89
1179350460 96.88
1179357660 96.88
1179364860 96.88
1179372060 96.88
1179379260 96.88
1179386460 96.88
1179393660 96.88
1179400860 96.88
1179408060 96.88
1179415260 96.88
1179422460 96.88
1179429660 96.88
1179436860 96.88
1179444060 96.88
1179451260 96.88
1179458460 96.88
1179465660 96.88
1179472860 96.88
1179480060 96.88
1179487260 96.89
1179494460 96.89
1179501660 96.88
1179508860 96.88
1179516060 96.88
1179523260 96.88
1179530460 96.88
1179537660 96.88
1179544860 96.88
1179552060 96.88
1179559260 96.88
1179566460 96.88
1179573660 96.88
1179580860 96.88
1179588060 96.88
1179595260 96.88
1179602460 96.88
1179609660 96.88
1179616860 96.88
1179624060 96.88
1179631260 96.88
1179638460 96.88
1179645660 96.88
1179652860 96.88
1179660060 96.88
1179667260 96.88
1179674460 96.88
1179681660 96.88
1179688860 96.88
1179696060 96.89
1179703260 96.89
1179710520 96.89
1179717720 96.89
1179724920 96.89
1179732120 96.89
1179739320 96.90
1179746520 96.90
1179753720 96.90
1179760920 96.90
1179768120 96.90
1179775320 96.90
1179782520 96.90
1179789720 96.89
1179796920 96.90
1179804120 96.89
1179811320 96.89
1179818520 96.90
1179825720 96.90
1179832920 96.90
1179840120 96.90
1179847320 96.88
1179854520 96.88
1179861720 96.88
1179868920 96.88
1179876120 96.87
1179883320 96.87
1179890520 96.87
1179897720 96.87
1179904920 96.87
1179912120 96.87
1179919320 96.87
1179926520 96.87
1179933720 96.88
1179940920 96.88
1179948120 96.87
1179955320 96.86
1179962520 96.69
1179969720 96.69
1179976920 96.69
1179984120 96.69
1179991320 96.69
1179998520 96.69
1180005720 96.69
1180012920 96.69
1180020120 96.69
1180027320 96.69
1180034520 96.69
1180041720 96.87
1180048920 96.87
1180056120 96.70
1180063320 96.69
1180070520 96.68
1180077720 96.69
1180084920 96.69
1180092120 96.69
1180099320 96.68
1180106520 96.70
1180113720 96.68
1180120920 96.69
1180128120 96.70
1180135320 96.69
1180142520 96.70
1180149720 96.70
1180156920 96.70
1180164120 96.70
1180171320 96.69
1180178520 96.69
1180185720 96.69
1180192920 96.69
1180200120 96.69
1180207320 96.69
1180214520 96.69
1180221720 96.69
1180228920 96.69
1180236120 96.69
1180243320 96.69
1180250520 96.69
1180257720 96.68
1180264920 96.68
1180272120 96.69
1180279320 96.69
1180286520 96.69
1180293720 96.69
1180300920 96.69
1180308120 96.69
1180315320 96.69
1180322520 96.69
1180329720 96.69
1180336920 96.69
1180344120 96.68
1180351320 96.69
1180358520 96.69
1180365720 96.69
1180372920 96.69
1180380120 96.69
1180387320 96.69
1180394520 96.69
1180401720 96.69
1180408920 96.69
1180416120 96.69
1180423320 96.69
1180430520 96.85
1180437720 96.85
1180444920 96.85
1180452120 96.84
1180459320 96.84
1180466520 96.85
1180473720 96.85
1180480920 96.85
1180488120 96.85
1180495320 96.85
1180502520 96.85
1180509720 96.85
1180516920 96.85
1180524120 96.86
1180531320 96.86
1180538520 96.86
1180545720 96.86
1180552920 96.86
1180560120 96.86
1180567320 96.86
1180574580 96.86
1180581780 96.86
1180588980 96.85
1180596180 96.85
1180603380 96.85
1180610580 96.85
1180617780 96.86
1180624980 96.85
1180632180 96.86
1180639380 96.86
1180646580 96.85
1180653780 96.85
1180660980 96.85
1180668180 96.84
1180675380 96.69
1180682580 96.69
1180689780 97.00
1180696980 96.86
1180704180 96.86
1180711380 96.85
1180718580 96.85
1180725780 96.85
1180732980 96.85
1180740180 96.82
1180747380 96.82
1180754580 96.82
1180761780 96.84
1180768980 96.84
1180776180 96.84
1180783380 96.84
1180790580 96.84
1180797780 96.84
1180804980 96.85
1180812180 96.85
1180819380 96.85
1180826580 96.83
1180833780 96.84
1180840980 96.84
1180848180 96.84
1180855380 96.85
1180862580 96.85
1180869780 96.85
1180876980 96.85
1180884180 96.85
1180891380 96.85
1180898580 96.85
1180905780 96.85
1180912980 96.85
1180920180 96.85
1180927380 96.85
1180934580 96.85
1180941780 96.85
1180948980 96.85
1180956180 96.84
1180963380 97.15
1180970580 97.00
1180977780 97.00
1180984980 97.00
1180992180 97.00
1180999380 96.99
1181006580 96.99
1181013780 96.97
1181020980 96.97
1181028180 96.97
1181035380 96.97
1181042580 96.97
1181049780 96.97
1181056980 96.98
1181064180 96.98
1181071380 96.98
1181078580 96.98
1181085780 96.98
1181092980 96.98
1181100180 96.98
1181107380 96.98
1181114580 96.98
1181121780 96.83
1181128980 96.83
1181136180 96.83
1181143380 96.83
1181150580 96.82
1181157780 96.84
1181164980 96.83
1181172180 96.83
1181179380 96.83
1181186580 96.84
1181193780 96.83
1181200980 96.83
1181208180 96.83
1181215380 96.83
1181222580 96.82
1181229780 96.82
1181236980 96.83
1181244180 96.84
1181251380 96.83
1181258580 96.84
1181265780 96.84
1181272980 96.84
1181280180 96.84
1181287380 96.85
1181294580 96.85
1181301780 96.86
1181308980 96.86
1181316180 96.86
1181323380 96.86
1181330580 96.85
1181337780 96.85
1181344980 96.86
1181352180 96.86
1181359380 96.86
1181366580 96.86
1181373780 96.86
1181380980 96.86
1181388180 96.86
1181395380 96.85
1181402640 96.85
1181409840 96.84
1181417040 96.84
1181424240 96.84
1181431440 96.84
1181438640 96.84
1181445840 96.84
1181453040 96.84
1181460240 96.84
1181467440 96.84
1181474640 96.84
1181481840 96.84
1181489040 96.84
1181496240 96.84
1181503440 96.84
1181510640 96.83
1181517840 96.84
1181525040 96.83
1181532240 96.84
1181539440 96.84
1181546640 96.84
1181553840 96.85
1181561040 96.85
1181568240 96.85
1181575440 96.85
1181582640 96.85
1181589840 96.85
1181597040 96.85
1181604240 96.85
1181611440 96.85
1181618640 96.85
1181625840 96.85
1181633040 96.84
1181640240 96.84
1181647440 96.84
1181654640 96.84
1181661840 96.84
1181669040 96.84
1181676240 96.83
1181683440 96.84
1181690640 96.84
1181697840 96.84
1181705040 96.83
1181712240 96.84
1181719440 96.84
1181726640 96.83
1181733840 96.83
1181741040 96.84
1181748240 96.84
1181755440 96.84
1181762640 96.84
1181769840 96.84
1181777040 96.84
1181784240 96.84
1181791440 96.84
1181798640 96.84
1181805840 96.84
1181813040 96.84
1181820240 96.84
1181827440 96.85
1181834640 96.38
1181841840 96.37
1181849040 96.37
1181856240 96.36
1181863440 96.36
1181870640 96.37
1181877840 96.37
1181885040 96.37
1181892240 96.37
1181899440 96.37
1181906640 96.37
1181913840 96.36
1181921040 96.36
1181928240 96.36
1181935440 96.36
1181942640 96.36
1181949840 96.35
1181957040 96.36
1181964240 96.36
1181971440 96.35
1181978640 96.35
1181985840 96.35
1181993040 96.35
1182000240 96.35
1182007440 96.36
1182014640 96.36
1182021840 96.36
1182029040 96.35
1182036240 96.35
1182043440 96.36
1182050640 96.36
1182057840 96.36
1182065040 96.36
1182072240 96.36
1182079440 96.36
1182086640 96.36
1182093840 96.36
1182101040 96.36
1182108240 96.35
1182115440 96.36
1182122640 96.36
1182129840 96.35
1182137040 96.36
1182144240 96.35
1182151440 96.37
1182158640 96.37
1182165840 96.37
1182173040 96.37
1182180240 96.37
1182187440 96.37
1182194640 96.37
1182201840 96.37
1182209040 96.37
1182216240 96.37
1182223500 96.36
1182230700 96.37
1182237900 96.36
1182245100 96.38
1182252300 96.38
1182259500 96.39
1182266700 96.38
1182273900 96.38
1182281100 96.38
1182288300 96.38
1182295500 96.37
1182302700 96.38
1182309900 96.39
1182317100 96.38
1182324300 96.39
1182331500 96.39
1182338700 96.39
1182345900 96.39
1182353100 96.39
1182360300 96.39
1182367500 96.38
1182374700 96.39
1182381900 96.39
1182389100 96.39
1182396300 96.39
1182403500 96.39
1182410700 96.40
1182417900 96.40
1182425100 96.40
1182432300 96.40
1182439500 96.40
1182446700 96.40
1182453900 96.39
1182461100 96.39
1182468300 96.39
1182475500 96.39
1182482700 96.39
1182489900 96.39
1182497100 96.40
1182504300 96.40
1182511500 96.41
1182518700 96.41
1182525900 96.41
1182533100 96.40
1182540300 96.41
1182547500 96.39
1182554700 96.39
1182561900 96.39
1182569100 96.39
1182576300 96.39
1182583500 96.39
1182590700 96.40
1182597900 96.39
1182605100 96.39
1182612300 96.39
1182619500 96.40
1182626700 96.39
1182633900 96.40
1182641100 96.40
1182648300 96.40
1182655500 96.40
1182662700 96.40
1182669900 96.39
1182677100 96.39
1182684300 96.39
1182691500 96.39
1182698700 96.39
1182705900 96.39
1182713100 96.39
1182720300 96.39
1182727500 96.38
1182734700 96.39
1182741900 96.39
1182749100 96.40
1182756300 96.41
1182763500 96.41
1182770700 96.41
1182777900 96.41
1182785100 96.41
1182792300 96.41
1182799500 96.40
1182806700 96.40
1182813900 96.40
1182821100 96.40
1182828300 96.40
1182835500 96.39
1182842700 96.39
1182849900 96.39
1182857100 96.39
1182864300 96.38
1182871500 96.38
1182878700 96.39
1182885900 96.39
1182893100 96.39
1182900300 96.39
1182907500 96.39
1182914700 96.39
1182921900 96.39
1182929100 96.40
1182936300 96.41
1182943500 96.41
1182950700 96.41
1182957900 96.41
1182965100 96.40
1182972300 96.39
1182979500 96.39
1182986700 96.39
1182993900 96.39
1183001100 96.39
1183008300 96.39
1183015500 96.40
1183022700 96.40
1183029960 96.40
1183037160 96.40
1183044360 96.40
1183051560 96.39
1183058760 96.40
1183065960 96.40
1183073160 96.39
1183080360 96.39
1183087560 96.41
1183094760 96.41
1183101960 96.41
1183109160 96.41
1183116360 96.41
1183123560 96.41
1183130760 96.41
1183137960 96.40
1183145160 96.41
1183152360 96.41
1183159560 96.41
1183166760 96.41
1183173960 96.41
1183181160 96.41
1183188360 96.41
1183195560 96.41
1183202760 96.41
1183209960 96.41
1183217160 96.41
1183224360 96.41
1183231560 96.41
1183238760 96.41
1183245960 96.39
1183253160 96.39
1183260360 96.39
1183267560 96.39
1183274760 96.39
1183281960 96.39
1183289160 96.39
1183296360 96.41
1183303560 96.41
1183310760 96.41
1183317960 96.41
1183325160 96.41
1183332360 96.41
1183339560 96.40
1183346760 96.41
1183353960 96.41
1183361160 96.41
1183368360 96.41
1183375560 96.40
1183382760 96.41
1183389960 96.41
1183397160 96.41
1183404360 96.41
1183411560 96.41
1183418760 96.40
1183425960 96.40
1183433160 96.40
1183440360 96.40
1183447560 96.40
1183454760 96.40
1183461960 96.40
1183469160 96.41
1183476360 96.41
1183483560 96.42
1183490760 96.42
1183497960 96.41
1183505160 96.42
1183512360 96.42
1183519560 96.42
1183526760 96.42
1183533960 96.42
1183541160 96.42
1183548360 96.42
1183555560 96.42
1183562760 96.42
1183569960 96.42
1183577160 96.42
1183584360 96.42
1183591560 96.42
1183598760 96.41
1183605960 96.42
1183613160 96.42
1183620360 96.28
1183627560 96.28
1183634760 96.28
1183641960 96.28
1183649160 96.28
1183656360 96.28
1183663560 96.29
1183670760 96.29
1183677960 96.29
1183685160 96.29
1183692360 96.29
1183699560 96.28
1183706760 96.28
1183713960 96.28
1183721160 96.29
1183728360 96.29
1183735560 96.29
1183742760 96.29
1183749960 96.29
1183757160 96.29
1183764360 96.29
1183771560 96.29
1183778760 96.29
1183785960 96.28
1183793160 96.29
1183800360 96.29
1183807560 96.29
1183814760 96.29
1183821960 96.29
1183829160 96.29
1183836420 96.29
1183843620 96.29
1183850820 96.29
1183858020 96.29
1183865220 96.29
1183872420 96.29
1183879620 96.29
1183886820 96.28
1183894020 96.28
1183901220 96.29
1183908420 96.28
1183915620 96.28
1183922820 96.28
1183930020 96.28
1183937220 96.28
1183944420 96.28
1183951620 96.28
1183958820 96.28
1183966020 96.28
1183973220 96.28
1183980420 96.29
1183987620 96.26
1183994820 96.28
1184002020 96.28
1184009220 96.28
1184016420 96.28
1184023620 96.28
1184030820 96.43
1184038020 96.28
1184045220 96.28
1184052420 96.28
1184059620 96.28
1184066820 96.28
1184074020 96.28
1184081220 96.28
1184088420 96.29
1184095620 96.29
1184102820 96.29
1184110020 96.28
1184117220 96.28
1184124420 96.28
1184131620 96.29
1184138820 96.28
1184146020 96.30
1184153220 96.29
1184160420 96.26
1184167620 96.27
1184174820 96.27
1184182020 96.27
1184189220 96.27
1184196420 96.27
1184203620 96.27
1184210820 96.27
1184218020 96.26
1184225220 96.27
1184232420 96.27
1184239620 96.27
1184246820 96.27
1184254020 96.27
1184261220 96.27
1184268420 96.27
1184275620 96.27
1184282820 96.27
1184290020 96.27
1184297220 96.27
1184304420 96.27
1184311620 96.27
1184318820 96.27
1184326020 96.27
1184333220 96.27
1184340420 96.27
1184347620 96.28
1184354820 96.28
1184362020 0.00
1184369220 0.00
1184376420 0.00
1184383620 0.00
1184390820 0.00
1184398020 0.00
1184405220 0.00
1184412420 0.00
1184419620 0.00
1184426820 0.00
1184434020 0.00
1184441220 0.00
1184448420 0.00
1184455620 0.00
1184462820 0.00
1184470020 0.00
1184477220 0.00
1184484420 0.00
1184491620 0.00
1184498820 0.00
1184506020 0.00
1184513220 0.00
1184520420 0.00
1184527620 0.00
1184534820 0.00
1184542020 0.00
1184549220 0.00
1184556420 0.00
1184563620 0.00
1184570820 0.00
1184578020 0.00
1184585220 96.43
1184592420 96.42
1184599620 96.43
1184606820 96.43
1184614020 96.28
1184621220 96.30
1184628420 96.43
1184635680 96.30
1184642880 96.31
1184650080 96.31
1184657280 96.46
1184664480 96.46
1184671680 96.46
1184678880 96.31
1184686080 96.31
1184693280 96.46
1184700480 96.46
1184707680 96.45
1184714880 96.45
1184722080 96.45
1184729280 96.29
1184736480 96.44
1184743680 96.29
1184750880 96.44
1184758080 96.45
1184765280 96.45
1184772480 96.44
1184779680 96.46
1184786880 96.46
1184794080 96.46
1184801280 96.45
1184808480 96.45
1184815680 96.46
1184822880 96.45
1184830080 96.45
1184837280 96.31
1184844480 96.46
1184851680 96.46
1184858880 96.46
1184866080 96.46
1184873280 96.46
1184880480 96.46
1184887680 96.46
1184894880 96.45
1184902080 96.45
1184909280 96.45
1184916480 96.45
1184923680 96.45
1184930880 96.46
1184938080 96.46
1184945280 96.46
1184952480 96.47
1184959680 96.47
1184966880 96.46
1184974080 96.47
1184981280 96.61
1184988480 96.61
1184995680 96.61
1185002880 96.61
1185010080 96.61
1185017280 96.61
1185024480 96.60
1185031680 96.60
1185038880 96.60
1185046080 96.60
1185053280 96.60
1185060480 96.60
1185067680 96.59
1185074880 96.46
1185082080 96.46
1185089280 96.47
1185096480 96.47
1185103680 96.47
1185110880 96.46
1185118080 96.47
1185125280 96.47
1185132480 96.47
1185139680 96.47
1185146880 96.47
1185154080 96.47
1185161280 96.47
1185168480 96.46
1185175680 96.47
1185182880 96.47
1185190080 96.47
1185197280 96.47
1185204480 96.47
1185211680 96.47
1185218880 96.46
1185226080 96.47
1185233280 96.47
1185240480 96.47
1185247680 96.47
1185254880 96.47
1185262080 96.47
1185269280 96.47
1185276480 96.47
1185283680 96.48
1185290880 96.48
1185298080 96.48
1185305280 96.48
1185312480 96.48
1185319680 96.48
1185326880 96.48
1185334080 96.48
1185341280 96.48
1185348480 96.63
1185355680 96.48
1185362880 96.48
1185370080 96.48
1185377280 96.49
1185384480 96.49
1185391680 96.49
1185398880 96.49
1185406080 96.49
1185413280 96.48
1185420480 96.48
1185427740 96.34
1185434940 96.34
1185442140 96.34
1185449340 96.34
1185456540 96.35
1185463740 96.35
1185470940 96.35
1185478140 96.35
1185485340 96.35
1185492540 96.35
1185499740 96.35
1185506940 96.35
1185514140 96.35
1185521340 96.35
1185528540 96.36
1185535740 96.36
1185542940 96.36
1185550140 96.36
1185557340 96.35
1185564540 96.36
1185571740 96.35
1185578940 96.35
1185586140 96.35
1185593340 96.35
1185600540 96.35
1185607740 96.35
1185614940 96.35
1185622140 96.35
1185629340 96.35
1185636540 96.34
1185643740 96.34
1185650940 96.34
1185658140 96.34
1185665340 96.33
1185672540 96.34
1185679740 96.34
1185686940 96.34
1185694140 96.32
1185701340 96.33
1185708540 96.33
1185715740 96.32
1185722940 96.33
1185730140 96.33
1185737340 96.33
1185744540 96.33
1185751740 96.33
1185758940 96.33
1185766140 96.34
1185773340 96.34
1185780540 96.34
1185787740 96.35
1185794940 96.35
1185802140 96.35
1185809340 96.35
1185816540 96.35
1185823740 96.35
1185830940 96.34
1185838140 96.34
1185845340 96.36
1185852540 96.34
1185859740 96.36
1185866940 96.35
1185874140 96.35
1185881340 96.36
1185888540 96.36
1185895740 96.36
1185902940 96.36
1185910140 96.35
1185917340 96.35
1185924540 96.35
1185931740 96.35
1185938940 96.35
1185946140 96.35
1185953340 96.35
1185960540 96.35
1185967740 96.35
1185974940 96.35
1185982140 96.34
1185989340 96.35
1185996540 96.35
1186003740 96.35
1186010940 96.33
1186018140 96.35
1186025340 96.35
1186032540 96.35
1186039740 96.35
1186046940 96.35
1186054140 96.35
1186061340 96.34
1186068540 96.34
1186075740 96.34
1186082940 96.34
1186090140 96.34
1186097340 96.34
1186104540 96.34
1186111740 96.34
1186118940 96.34
1186126140 96.34
1186133340 96.34
1186140540 96.35
1186147740 96.35
1186154940 96.35
1186162140 96.35
1186169340 96.35
1186176540 96.35
1186183740 96.35
1186190940 96.65
1186198140 96.65
1186205340 96.49
1186212600 96.50
1186219800 96.50
1186227000 96.50
1186234200 96.50
1186241400 96.50
1186248600 96.50
1186255800 96.49
1186263000 96.49
1186270200 96.49
1186277400 96.49
1186284600 96.49
1186291800 96.49
1186299000 96.49
1186306200 96.49
1186313400 96.49
1186320600 96.49
1186327800 96.48
1186335000 96.48
1186342200 96.49
1186349400 96.49
1186356600 96.49
1186363800 96.49
1186371000 96.49
1186378200 96.49
1186385400 96.49
1186392600 96.49
1186399800 96.49
1186407000 96.50
1186414200 96.49
1186421400 96.50
1186428600 96.50
1186435800 96.50
1186443000 96.49
1186450200 96.49
1186457400 96.49
1186464600 96.50
1186471800 96.50
1186479000 96.50
1186486200 96.50
1186493400 96.50
1186500600 96.50
1186507800 96.50
1186515000 96.50
1186522200 96.50
1186529400 96.50
1186536600 96.50
1186543800 96.37
1186551000 96.52
1186558200 96.37
1186565400 96.36
1186572600 96.36
1186579800 96.36
1186587000 96.36
1186594200 96.36
1186601400 96.36
1186608600 96.36
1186615800 96.36
1186623000 96.36
1186630200 96.37
1186637400 96.37
1186644600 96.37
1186651800 96.37
1186659000 96.37
1186666200 96.37
1186673400 96.37
1186680600 96.36
1186687800 96.35
1186695000 96.36
1186702200 96.36
1186709400 96.36
1186716600 96.36
1186723800 96.36
1186731000 96.36
1186738200 96.37
1186745400 96.36
1186752600 96.37
1186759800 96.50
1186767000 96.49
1186774200 96.49
1186781400 96.49
1186788600 96.49
1186795800 96.49
1186803000 96.49
1186810200 96.48
1186817400 96.49
1186824600 96.49
1186831800 96.49
1186839000 96.49
1186846200 96.49
1186853400 96.49
1186860600 96.49
1186867800 96.49
1186875000 96.49
1186882200 96.49
1186889400 96.49
1186896600 96.49
1186903800 96.49
1186911000 96.49
1186918200 96.49
1186925400 96.49
1186932600 96.49
1186939800 96.49
1186947000 96.49
1186954200 96.49
1186961400 96.49
1186968600 96.48
1186975800 96.49
1186983000 96.49
1186990200 96.49
1186997460 96.49
1187004660 96.50
1187011860 96.50
1187019060 96.50
1187026260 96.50
1187033460 96.50
1187040660 96.50
1187047860 96.48
1187055060 96.48
1187062260 96.48
1187069460 96.48
1187076660 96.50
1187083860 96.51
1187091060 96.51
1187098260 96.53
1187105460 96.53
1187112660 96.53
1187119860 96.53
1187127060 96.53
1187134260 96.52
1187141460 96.53
1187148660 96.54
1187155860 96.53
1187163060 96.53
1187170260 96.54
1187177460 96.53
1187184660 96.54
1187191860 96.54
1187199060 96.54
1187206260 96.54
1187213460 96.55
1187220660 96.55
1187227860 96.55
1187235060 96.55
1187242260 96.54
1187249460 96.55
1187256660 96.55
1187263860 96.55
1187271060 96.55
1187278260 96.55
1187285460 96.55
1187292660 96.55
1187299860 96.55
1187307060 96.55
1187314260 96.55
1187321460 96.55
1187328660 96.55
1187335860 96.55
1187343060 96.55
1187350260 96.54
1187357460 96.54
1187364660 96.55
1187371860 96.55
1187379060 96.55
1187386260 96.55
1187393460 96.56
1187400660 96.56
1187407860 96.56
1187415060 97.12
1187422260 97.12
1187429460 96.54
1187436660 96.56
1187443860 96.56
1187451060 96.55
1187458260 96.56
1187465460 96.56
1187472660 96.56
1187479860 96.56
1187487060 96.56
1187494260 96.56
1187501460 96.56
1187508660 96.56
1187515860 96.56
1187523060 96.55
1187530260 96.56
1187537460 96.56
1187544660 96.56
1187551860 96.56
1187559060 96.56
1187566260 96.54
1187573460 96.55
1187580660 96.56
1187587860 96.56
1187595060 96.56
1187602260 96.56
1187609460 96.41
1187616660 96.41
1187623860 96.41
1187631060 96.42
1187638260 96.42
1187645460 96.42
1187652660 96.42
1187659860 96.41
1187667060 96.42
1187674260 96.42
1187681460 96.42
1187688660 96.41
1187695860 96.42
1187703060 96.41
1187710260 96.42
1187717460 96.42
1187724660 96.42
1187731860 96.42
1187739060 96.42
1187746260 96.42
1187753460 96.43
1187760660 96.43
1187767860 96.43
1187775060 96.43
1187782320 96.43
1187789520 96.43
1187796720 96.43
1187803920 96.43
1187811120 96.43
1187818320 96.43
1187825520 96.43
1187832720 96.43
1187839920 96.43
1187847120 96.43
1187854320 96.43
1187861520 96.43
1187868720 96.58
1187875920 96.43
1187883120 96.43
1187890320 96.43
1187897520 96.43
1187904720 96.43
1187911920 96.44
1187919120 96.43
1187926320 96.43
1187933520 96.43
1187940720 96.43
1187947920 96.43
1187955120 96.42
1187962320 96.43
1187969520 96.44
1187976720 96.44
1187983920 96.44
1187991120 96.44
1187998320 96.44
1188005520 96.44
1188012720 96.44
1188019920 96.44
1188027120 96.44
1188034320 96.43
1188041520 96.43
1188048720 96.43
1188055920 96.43
1188063120 96.43
1188070320 96.43
1188077520 96.43
1188084720 96.43
1188091920 96.43
1188099120 96.43
1188106320 96.43
1188113520 96.43
1188120720 96.43
1188127920 96.43
1188135120 96.43
1188142320 96.43
1188149520 96.42
1188156720 96.42
1188163920 96.43
1188171120 96.43
1188178320 96.43
1188185520 96.43
1188192720 96.43
1188199920 96.43
1188207120 96.43
1188214320 96.43
1188221520 96.42
1188228720 96.43
1188235920 96.43
1188243120 96.43
1188250320 96.43
1188257520 96.43
1188264720 96.43
1188271920 96.43
1188279120 96.43
1188286320 96.43
1188293520 96.43
1188300720 96.43
1188307920 96.43
1188315120 96.43
1188322320 96.41
1188329520 96.43
1188336720 96.58
1188343920 96.59
1188351120 96.59
1188358320 96.44
1188365520 96.44
1188372720 96.45
1188379920 96.45
1188387120 96.44
1188394320 96.44
1188401520 96.43
1188408720 96.43
1188415920 96.43
1188423120 96.43
1188430320 96.42
1188437520 96.42
1188444720 96.42
1188451920 96.42
1188459120 96.57
1188466320 96.58
1188473520 96.58
1188480720 96.57
1188487920 96.71
1188495120 96.57
1188502320 96.57
1188509520 96.56
1188516720 96.56
1188523920 96.56
1188531120 96.55
1188538320 96.55
1188545520 96.56
1188552720 96.56
1188559920 96.57
1188567120 96.56
1188574380 96.56
1188581580 96.56
1188588780 96.56
1188595980 96.56
1188603180 96.57
1188610380 96.57
1188617580 96.57
1188624780 96.57
1188631980 96.57
1188639180 96.57
1188646380 96.57
1188653580 96.57
1188660780 96.57
1188667980 96.56
1188675180 96.56
1188682380 96.56
1188689580 96.57
1188696780 96.57
1188703980 96.57
1188711180 96.57
1188718380 96.57
1188725580 96.57
1188732780 96.57
1188739980 96.57
1188747180 96.57
1188754380 96.57
1188761580 96.56
1188768780 96.56
1188775980 96.56
1188783180 96.57
1188790380 96.57
1188797580 96.57
1188804780 96.56
1188811980 96.57
1188819180 96.57
1188826380 96.57
1188833580 96.57
1188840780 96.57
1188847980 96.57
1188855180 96.57
1188862380 96.57
1188869580 96.57
1188876780 96.57
1188883980 96.57
1188891180 96.72
1188898380 96.57
1188905580 96.57
1188912780 96.57
1188919980 96.57
1188927180 96.57
1188934380 96.57
1188941580 96.57
1188948780 96.57
1188955980 96.58
1188963180 96.58
1188970380 96.57
1188977580 96.58
1188984780 96.57
1188991980 96.59
1188999180 96.59
1189006380 96.60
1189013580 96.59
1189020780 96.59
1189027980 96.59
1189035180 96.59
1189042380 96.59
1189049580 96.58
1189056780 96.58
1189063980 96.59
1189071180 96.59
1189078380 96.59
1189085580 96.58
1189092780 96.59
1189099980 96.59
1189107180 96.59
1189114380 96.58
1189121580 96.58
1189128780 96.58
1189135980 96.58
1189143180 96.58
1189150380 96.58
1189157580 96.59
1189164780 96.59
1189171980 96.58
1189179180 96.58
1189186380 96.58
1189193580 96.58
1189200780 96.58
1189207980 96.58
1189215180 96.72
1189222380 96.86
1189229580 96.86
1189236780 96.99
1189243980 96.57
1189251180 96.57
1189258380 96.57
1189265580 96.57
1189272780 96.56
1189279980 96.58
1189287180 96.58
1189294380 96.57
1189301580 96.58
1189308780 96.58
1189315980 96.56
1189323180 96.57
1189330380 96.57
1189337580 96.57
1189344840 96.58
1189352040 96.57
1189359240 96.56
1189366440 96.57
1189373640 96.58
1189380840 96.58
1189388040 96.59
1189395240 96.59
1189402440 96.59
1189409640 96.59
1189416840 96.59
1189424040 96.59
1189431240 96.58
1189438440 96.58
1189445640 96.59
1189452840 96.58
1189460040 96.59
1189467240 96.59
1189474440 96.59
1189481640 96.59
1189488840 96.58
1189496040 96.59
1189503240 96.59
1189510440 96.59
1189517640 96.58
1189524840 96.59
1189532040 96.58
1189539240 96.58
1189546440 96.59
1189553640 96.58
1189560840 96.58
1189568040 96.58
1189575240 96.72
1189582440 96.57
1189589640 96.57
1189596840 96.57
1189604040 96.58
1189611240 96.43
1189618440 96.44
1189625640 96.43
1189632840 96.44
1189640040 96.42
1189647240 96.43
1189654440 96.44
1189661640 96.44
1189668840 96.44
1189676040 96.44
1189683240 96.44
1189690440 96.48
1189697640 96.45
1189704840 96.45
1189712040 96.46
1189719240 96.46
1189726440 96.45
1189733640 96.45
1189740840 96.45
1189748040 96.45
1189755240 96.45
1189762440 96.45
1189769640 96.45
1189776840 96.45
1189784040 96.45
1189791240 96.46
1189798440 96.47
1189805640 96.47
1189812840 96.46
1189820040 96.45
1189827240 96.46
1189834440 96.45
1189841640 96.46
1189848840 96.45
1189856040 96.45
1189863240 96.46
1189870440 96.46
1189877640 96.46
1189884840 96.46
1189892040 96.46
1189899240 96.45
1189906440 96.45
1189913640 96.45
1189920840 96.45
1189928040 96.45
1189935240 96.45
1189942440 96.46
1189949640 96.46
1189956840 96.46
1189964040 96.46
1189971240 96.46
1189978440 96.47
1189985640 96.47
1189992840 96.47
1190000040 96.47
1190007240 96.47
1190014440 96.47
1190021640 96.47
1190028840 96.47
1190036040 96.47
1190043240 96.47
1190050440 96.47
1190057700 96.47
1190064900 96.47
1190072100 96.47
1190079300 96.47
1190086500 96.46
1190093700 96.47
1190100900 96.47
1190108100 96.47
1190115300 96.47
1190122500 96.47
1190129700 96.47
1190136900 96.47
1190144100 96.47
1190151300 96.47
1190158500 96.47
1190165700 96.61
1190172900 96.47
1190180100 96.61
1190187300 96.48
1190194500 96.48
1190201700 96.48
1190208900 96.48
1190216100 96.48
1190223300 96.60
1190230500 96.61
1190237700 96.47
1190244900 96.47
1190252100 96.48
1190259300 96.47
1190266500 96.47
1190273700 96.48
1190280900 96.47
1190288100 96.48
1190295300 96.48
1190302500 96.48
1190309700 96.47
1190316900 96.47
1190324100 96.48
1190331300 96.48
1190338500 96.48
1190345700 96.33
1190352900 96.48
1190360100 96.47
1190367300 96.34
1190374500 96.35
1190381700 96.33
1190388900 96.33
1190396100 96.34
1190403300 96.33
1190410500 96.33
1190417700 96.35
1190424900 96.35
1190432100 96.35
1190439300 96.33
1190446500 96.34
1190453700 96.33
1190460900 96.33
1190468100 96.33
1190475300 96.33
1190482500 96.33
1190489700 96.33
1190496900 96.33
1190504100 96.33
1190511300 96.33
1190518500 96.33
1190525700 96.33
1190532900 96.33
1190540100 96.33
1190547300 96.34
1190554500 96.34
1190561700 96.34
1190568900 96.34
1190576100 96.35
1190583300 96.35
1190590500 96.35
1190597700 96.35
1190604900 96.35
1190612100 96.35
1190619300 96.35
1190626500 96.36
1190633700 96.35
1190640900 96.35
1190648100 96.35
1190655300 96.35
1190662500 96.35
1190669700 96.36
1190676900 96.35
1190684100 96.36
1190691300 96.35
1190698500 96.35
1190705700 96.49
1190712900 96.49
1190720100 96.49
1190727300 96.49
1190734500 96.49
1190741700 96.49
1190748900 96.49
1190756100 96.49
1190763300 96.49
1190770500 96.49
1190777700 96.49
1190784960 96.49
1190792160 96.49
1190799360 96.48
1190806560 96.49
1190813760 96.49
1190820960 96.49
1190828160 96.49
1190835360 96.49
1190842560 96.49
1190849760 96.49
1190856960 96.48
1190864160 96.48
1190871360 96.48
1190878560 96.48
1190885760 96.49
1190892960 96.47
1190900160 96.48
1190907360 96.49
1190914560 96.48
1190921760 96.48
1190928960 96.49
1190936160 96.49
1190943360 96.49
1190950560 96.49
1190957760 96.49
1190964960 96.49
1190972160 96.49
1190979360 96.49
1190986560 96.48
1190993760 96.48
1191000960 96.49
1191008160 96.49
1191015360 96.49
1191022560 96.49
1191029760 96.47
1191036960 96.47
1191044160 96.48
1191051360 96.45
1191058560 96.47
1191065760 96.48
1191072960 96.48
1191080160 96.48
1191087360 96.48
1191094560 96.47
1191101760 96.47
1191108960 96.47
1191116160 96.47
1191123360 96.48
1191130560 96.48
1191137760 96.48
1191144960 96.48
1191152160 96.48
1191159360 96.48
1191166560 96.48
1191173760 96.48
1191180960 96.47
1191188160 96.48
1191195360 96.48
1191202560 96.48
1191209760 96.48
1191216960 96.48
1191224160 96.48
1191231360 96.47
1191238560 96.48
1191245760 96.48
1191252960 96.49
1191260160 96.49
1191267360 96.49
1191274560 96.50
1191281760 96.50
1191288960 96.50
1191296160 96.49
1191303360 96.49
1191310560 96.49
1191317760 96.51
1191324960 96.51
1191332160 96.50
1191339360 96.50
1191346560 96.50
1191353760 96.49
1191360960 96.50
1191368160 96.49
1191375360 96.49
1191382560 96.50
1191389760 96.50
1191396960 96.50
1191404160 96.50
1191411360 96.50
1191418560 96.50
1191425760 96.50
1191432960 96.50
1191440160 96.50
1191447360 96.49
1191454560 96.51
1191461760 96.52
1191468960 96.51
1191476160 96.51
1191483360 96.51
1191490560 96.51
1191497760 96.51
1191504960 96.51
1191512160 96.51
1191519360 96.51
1191526560 96.50
1191533760 96.49
1191541020 96.49
1191548220 96.50
1191555420 96.50
1191562620 96.50
1191569820 96.49
1191577020 96.49
1191584220 96.50
1191591420 96.50
1191598620 96.51
1191605820 96.51
1191613020 96.51
1191620220 96.51
1191627420 96.51
1191634620 96.50
1191641820 96.51
1191649020 96.51
1191656220 96.51
1191663420 96.51
1191670620 96.51
1191677820 96.51
1191685020 96.51
1191692220 96.51
1191699420 96.51
1191706620 96.51
1191713820 96.50
1191721020 96.51
1191728220 96.51
1191735420 96.51
1191742620 96.51
1191749820 96.51
1191757020 96.51
1191764220 96.51
1191771420 96.51
1191778620 96.52
1191785820 96.52
1191793020 96.52
1191800220 96.52
1191807420 96.52
1191814620 96.53
1191821820 96.53
1191829020 96.52
1191836220 96.52
1191843420 96.52
1191850620 96.52
1191857820 96.51
1191865020 96.52
1191872220 96.52
1191879420 96.51
1191886620 96.52
1191893820 96.52
1191901020 96.51
1191908220 96.52
1191915420 96.66
1191922620 96.80
1191929820 96.80
1191937020 96.80
1191944220 96.65
1191951420 96.65
1191958620 96.65
1191965820 96.65
1191973020 96.65
1191980220 96.65
1191987420 96.64
1191994620 96.64
1192001820 96.65
1192009020 96.65
1192016220 96.65
1192023420 96.65
1192030620 96.65
1192037820 96.65
1192045020 96.65
1192052220 96.65
1192059420 96.65
1192066620 96.64
1192073820 96.65
1192081020 96.65
1192088220 96.65
1192095420 96.66
1192102620 96.65
1192109820 96.66
1192117020 96.65
1192124220 96.65
1192131420 96.65
1192138620 96.66
1192145820 96.66
1192153020 96.66
1192160220 96.66
1192167420 96.65
1192174620 96.65
1192181820 96.65
1192189020 96.65
1192196220 96.65
1192203420 96.65
1192210620 96.65
1192217820 96.65
1192225020 96.79
1192232220 96.65
1192239420 96.65
1192246620 96.65
1192253820 96.65
1192261020 96.65
1192268220 96.65
1192275420 96.65
1192282620 96.65
1192289820 96.65
1192297020 96.65
1192304220 96.65
1192311420 96.65
1192318620 96.65
1192325820 96.64
1192333080 96.64
1192340280 96.64
1192347480 96.64
1192354680 96.64
1192361880 96.64
1192369080 96.64
1192376280 96.64
1192383480 96.64
1192390680 96.62
1192397880 96.64
1192405080 96.63
1192412280 96.65
1192419480 96.65
1192426680 96.64
1192433880 96.51
1192441080 96.51
1192448280 96.51
1192455480 96.51
1192462680 96.52
1192469880 96.52
1192477080 96.52
1192484280 96.52
1192491480 96.52
1192498680 96.66
1192505880 96.65
1192513080 96.66
1192520280 96.66
1192527480 96.65
1192534680 96.67
1192541880 96.67
1192549080 96.53
1192556280 96.53
1192563480 96.53
1192570680 96.53
1192577880 96.53
1192585080 96.39
1192592280 96.39
1192599480 96.39
1192606680 96.39
1192613880 96.40
1192621080 96.40
1192628280 96.39
1192635480 96.39
1192642680 96.39
1192649880 96.39
1192657080 96.38
1192664280 96.39
1192671480 96.39
1192678680 96.40
1192685880 96.40
1192693080 96.40
1192700280 96.40
1192707480 96.39
1192714680 96.41
1192721880 96.41
1192729080 96.39
1192736280 96.39
1192743480 96.39
1192750680 96.41
1192757880 96.41
1192765080 96.40
1192772280 96.40
1192779480 96.40
1192786680 96.40
1192793880 96.40
1192801080 96.39
1192808280 96.39
1192815480 96.39
1192822680 96.38
1192829880 96.38
1192837080 96.39
1192844280 96.39
1192851480 96.39
1192858680 96.39
1192865880 96.39
1192873080 96.40
1192880280 96.39
1192887480 96.40
1192894680 96.40
1192901880 96.40
1192909080 96.40
1192916280 96.40
1192923480 96.40
1192930680 96.40
1192937880 96.40
1192945080 96.40
1192952280 96.40
1192959480 96.39
1192966680 96.39
1192973880 96.39
1192981080 96.39
1192988280 96.39
1192995480 96.40
1193002680 96.40
1193009880 96.40
1193017080 96.40
1193024280 96.40
1193031480 96.40
1193038680 96.40
1193045880 96.39
1193053080 96.39
1193060280 96.39
1193067480 96.39
1193074680 96.40
1193081940 96.40
1193089140 96.40
1193096340 96.54
1193103540 96.40
1193110740 96.40
1193117940 96.40
1193125140 96.40
1193132340 96.40
1193139540 96.40
1193146740 96.39
1193153940 96.40
1193161140 96.40
1193168340 96.40
1193175540 96.40
1193182740 96.40
1193189940 96.39
1193197140 96.40
1193204340 96.40
1193211540 96.41
1193218740 96.41
1193225940 96.40
1193233140 96.41
1193240340 96.41
1193247540 96.41
1193254740 96.41
1193261940 96.41
1193269140 96.41
1193276340 96.41
1193283540 96.41
1193290740 96.41
1193297940 96.41
1193305140 96.39
1193312340 96.40
1193319540 96.40
1193326740 96.42
1193333940 96.41
1193341140 96.42
1193348340 96.42
1193355540 96.43
1193362740 96.43
1193369940 96.43
1193377140 96.43
1193384340 96.43
1193391540 96.44
1193398740 96.44
1193405940 96.44
1193413140 96.44
1193420340 96.45
1193427540 96.45
1193434740 96.46
1193441940 96.46
1193449140 96.46
1193456340 96.46
1193463540 96.45
1193470740 96.45
1193477940 96.44
1193485140 96.44
1193492340 96.44
1193499540 96.44
1193506740 96.44
1193513940 96.45
1193521140 96.45
1193528340 96.45
1193535540 96.59
1193542740 96.45
1193549940 96.45
1193557140 96.45
1193564340 96.45
1193571540 96.45
1193578740 96.45
1193585940 96.45
1193593140 96.45
1193600340 96.44
1193607540 96.44
1193614740 96.44
1193621940 96.44
1193629140 96.44
1193636340 96.44
1193643540 96.45
1193650740 96.44
1193657940 96.43
1193665140 96.42
1193672340 96.42
1193679540 96.42
1193686740 96.42
1193693940 96.43
1193701140 96.43
1193708340 96.43
1193715540 96.43
1193722740 96.43
1193729940 96.43
1193737140 96.43
1193744340 96.42
1193751540 96.42
1193758740 96.42
1193765940 96.42
1193773140 96.42
1193780340 96.42
1193787540 96.42
1193794740 96.44
1193801940 96.45
1193809200 96.45
1193816400 96.45
1193823600 96.45
1193830800 96.45
1193838000 96.45
1193845200 96.44
1193852400 96.45
1193859600 96.45
1193866800 96.45
1193874000 96.45
1193881200 96.45
1193888400 96.45
1193895600 96.45
1193902800 96.44
1193910000 96.45
1193917200 96.45
1193924400 96.42
1193931600 96.44
1193938800 96.43
1193946000 96.44
1193967780 96.44
1193974980 96.44
1193982180 96.44
1193989380 96.45
1193996580 96.45
1194003780 96.44
1194010980 96.45
1194018180 96.45
1194025380 96.44
1194032580 96.46
1194039780 96.46
1194046980 96.46
1194054180 96.45
1194061380 96.46
1194068580 96.46
1194075780 96.46
1194082980 96.46
1194090180 96.46
1194097380 96.46
1194104580 96.46
1194111780 96.46
1194118980 96.45
1194126180 96.46
1194133380 96.45
1194140580 96.46
1194147780 96.46
1194154980 96.46
1194162180 96.46
1194169380 96.46
1194176580 96.46
1194183780 96.46
1194190980 96.46
1194198180 96.46
1194205380 96.46
1194212580 96.46
1194219780 96.46
1194226980 96.46
1194234180 96.45
1194241380 96.45
1194248580 96.45
1194255840 96.45
1194263040 96.45
1194270240 96.45
1194277440 96.46
1194284640 96.46
1194291840 96.46
1194299040 96.46
1194306240 96.46
1194313440 96.45
1194320640 96.46
1194327840 96.46
1194335040 96.46
1194342240 96.46
1194349440 96.46
1194356640 96.46
1194363840 96.45
1194371040 96.46
1194378240 96.46
1194385440 96.46
1194392640 96.47
1194399840 96.47
1194407040 96.47
1194414240 96.47
1194421440 96.47
1194428640 96.46
1194435840 96.46
1194443040 96.47
1194450240 96.46
1194457440 96.46
1194464640 96.46
1194471840 96.46
1194480540 96.45
1194487740 96.45
1194494940 96.45
1194502140 96.60
1194509340 96.60
1194516540 96.60
1194523740 96.59
1194530940 96.59
1194538140 96.45
1194545340 96.45
1194552540 96.45
1194559740 96.44
1194566940 96.45
1194574140 96.44
1194581340 96.43
1194588540 96.44
1194595740 96.45
1194602940 96.46
1194610140 96.46
1194617340 96.45
1194624540 96.45
1194631740 96.45
1194638940 96.45
1194646140 96.46
1194653340 96.46
1194660540 96.46
1194667740 96.46
1194674940 96.46
1194682140 96.46
1194689340 96.46
1194696540 96.46
1194703740 96.46
1194710940 96.46
1194718140 96.46
1194725400 96.47
1194732600 96.46
1194739800 96.46
1194747000 96.46
1194754200 96.46
1194761400 96.46
1194768600 96.46
1194775800 96.47
1194783000 96.46
1194790200 96.47
1194797400 96.47
1194804600 96.46
1194811800 96.47
1194819000 96.47
1194826200 96.47
1194833400 96.60
1194840600 96.47
1194847800 96.47
1194855000 96.47
1194862200 96.47
1194869400 96.45
1194876600 96.44
1194883800 96.46
1194891000 96.47
1194898200 96.47
1194905400 96.47
1194912600 96.48
1194919800 96.48
1194927000 96.48
1194934200 96.48
1194941400 96.48
1194948600 96.47
1194955800 96.48
1194963000 96.48
1194970200 96.48
1194977400 96.47
1194984600 96.48
1194991800 96.48
1194999000 96.47
1195006200 96.48
1195013400 96.48
1195020600 96.48
1195027800 96.48
1195035000 96.49
1195042200 96.49
1195049400 96.49
1195056600 96.50
1195063800 96.61
1195071000 96.62
1195078200 96.62
1195085400 96.62
1195092600 96.62
1195099800 96.62
1195107000 96.62
1195114200 96.62
1195121400 96.50
1195128600 96.50
1195135800 96.50
1195143000 96.63
1195150200 96.63
1195157400 96.63
1195170780 96.62
1195177980 96.62
1195185180 96.63
1195192380 96.62
1195199580 96.63
1195206780 96.63
1195213980 96.63
1195221180 96.63
1195228380 96.63
1195235580 96.63
1195242780 96.64
1195249980 96.63
1195257180 96.64
1195264380 96.64
1195271580 96.64
1195278780 96.64
1195285980 96.64
1195293180 96.64
1195300380 96.64
1195307580 96.63
1195314780 96.63
1195321980 96.63
1195329180 96.63
1195336380 96.63
1195343580 96.63
1195350780 96.63
1195357980 96.63
1195365180 96.63
1195372380 96.62
1195379580 96.62
1195386780 96.62
1195393980 96.63
1195401180 96.63
1195408380 96.63
1195415580 96.62
1195422780 96.62
1195429980 96.62
1195437180 96.62
1195444380 96.62
1195451580 96.63
1195458780 96.63
1195465980 96.63
1195473180 96.64
1195480380 96.64
1195487580 96.64
1195494780 96.64
1195501980 96.64
1195509180 96.77
1195516380 96.64
1195523580 96.64
1195530780 96.64
1195537980 96.64
1195545180 96.64
1195552380 96.64
1195559580 96.64
1195566780 96.64
1195573980 96.64
1195581180 96.64
1195588380 96.64
1195595580 96.64
1195602780 96.64
1195609980 96.64
1195617180 96.64
1195624380 96.64
1195631580 96.64
1195638780 96.62
1195645980 96.64
1195653180 96.64
1195660380 96.63
1195667580 96.64
1195674780 96.64
1195681980 96.64
1195689180 96.64
1195696380 96.64
1195703580 96.63
1195710780 96.64
1195717980 96.64
1195725180 96.64
1195732440 96.65
1195739640 96.65
1195746840 96.65
1195754040 96.65
1195761240 96.65
1195768440 96.64
1195775640 96.64
1195782840 96.64
1195790040 96.64
1195797240 96.64
1195804440 96.65
1195811640 96.64
1195818840 96.77
1195826040 96.63
1195833240 96.63
1195840440 96.64
1195847640 96.64
1195854840 96.64
1195862040 96.63
1195869240 96.64
1195876440 96.63
1195883640 96.63
1195890840 96.63
1195898040 96.63
1195905240 96.63
1195912440 96.63
1195919640 96.63
1195926840 96.63
1195934040 96.63
1195941240 96.62
1195948440 96.63
1195955640 96.62
1195962840 96.62
1195970040 96.62
1195977240 96.62
1195984440 96.63
1195991640 96.63
1195998840 96.63
1196006040 96.63
1196013240 96.63
1196020440 96.63
1196027640 96.63
1196034840 96.63
1196042040 96.64
1196049240 96.64
1196056440 96.64
1196063640 96.64
1196070840 96.52
1196078040 96.51
1196085240 96.51
1196092440 96.53
1196099640 96.53
1196106840 96.53
1196114040 96.53
1196121240 96.53
1196128440 96.62
1196135640 96.53
1196142840 96.53
1196150040 96.66
1196157240 96.66
1196164440 96.66
1196171640 96.53
1196178840 96.53
1196186040 96.54
1196193240 96.67
1196200440 96.67
1196207640 96.67
1196214840 96.67
1196222040 96.66
1196229240 96.66
1196236440 96.66
1196243640 96.54
1196250840 96.53
1196258040 96.40
1196265240 96.40
1196272440 96.40
1196279640 96.39
1196286840 96.40
1196294040 96.40
1196301240 96.40
1196308440 96.39
1196315640 96.40
1196322840 96.40
1196330040 96.40
1196337240 96.40
1196344440 96.40
1196351640 96.40
1196358840 96.39
1196366040 96.39
1196373240 96.40
1196380440 96.41
1196387640 96.41
1196394840 96.41
1196402040 96.41
1196409240 96.41
1196416440 96.42
1196423640 96.42
1196430840 96.42
1196438100 96.42
1196445300 96.42
1196452500 96.41
1196459700 96.42
1196466900 96.42
1196474100 96.56
1196481300 96.56
1196488500 96.42
1196495700 96.42
1196502900 96.43
1196510100 96.43
1196517300 96.43
1196524500 96.43
1196531700 96.43
1196538900 96.43
1196546100 96.43
1196553300 96.42
1196560500 96.42
1196567700 96.42
1196574900 96.42
1196582100 96.42
1196589300 96.43
1196596500 96.43
1196603700 96.43
1196610900 96.43
1196618100 96.42
1196625300 96.43
1196632500 96.43
1196708640 96.43
1196708820 96.43
1196715840 96.43
1196716020 96.43
1196723040 96.43
1196723220 96.43
1196730240 96.43
1196730420 96.43
1196737440 96.44
1196737620 96.44
1196744640 96.44
1196744820 96.44
1196751840 96.43
1196752020 96.43
1196759040 96.43
1196759220 96.43
1196766240 96.43
1196766420 96.43
1196773440 96.44
1196773620 96.44
1196780640 96.42
1196780820 96.42
1196787840 96.42
1196788020 96.42
1196795040 96.42
1196795220 96.42
1196802240 96.42
1196802420 96.42
1196809440 96.42
1196809620 96.42
1196816640 96.42
1196816820 96.42
1196823840 96.42
1196824020 96.42
1196831040 96.41
1196831220 96.41
1196838240 96.42
1196838420 96.42
1196845440 96.42
1196845620 96.42
1196852640 96.41
1196852820 96.41
1196859840 96.40
1196860020 96.40
1196867040 96.41
1196867220 96.41
1196874240 96.41
1196874420 96.41
1196881440 96.40
1196881620 96.40
1196888640 96.41
1196888820 96.41
1196895840 96.41
1196896020 96.41
1196903040 96.41
1196903220 96.41
1196910240 96.41
1196910420 96.41
1196917440 96.41
1196917620 96.41
1196924640 96.41
1196924820 96.41
1196931840 96.41
1196932020 96.41
1196939040 96.41
1196939220 96.41
1196946240 96.42
1196946420 96.42
1196953440 96.41
1196953620 96.41
1196960640 96.41
1196960820 96.41
1196967840 96.41
1196968020 96.41
1196975040 96.41
1196975220 96.41
1196982240 96.41
1196982420 96.40
1196989440 96.41
1196989620 96.41
1196996640 96.42
1196996820 96.42
1197003840 96.42
1197004020 96.42
1197011040 96.42
1197011220 96.42
1197018240 96.43
1197018420 96.43
1197025440 96.42
1197025620 96.42
1197032640 96.42
1197032820 96.42
1197039840 96.42
1197040020 96.42
1197047040 96.42
1197047220 96.42
1197054240 96.41
1197054420 96.42
1197061440 96.43
1197061620 96.43
1197068640 96.43
1197068820 96.43
1197075840 96.43
1197076020 96.43
1197083040 96.43
1197083220 96.43
1197090240 96.43
1197090420 96.43
1197097440 96.43
1197097620 96.43
1197104640 96.43
1197104820 96.43
1197111840 96.42
1197112020 96.42
1197119040 96.43
1197119220 96.43
1197126240 96.43
1197126420 96.43
1197133440 96.43
1197133620 96.43
1197140640 96.43
1197140820 96.43
1197147840 96.43
1197148020 96.43
1197155040 96.43
1197155220 96.43
1197162240 96.43
1197162420 96.43
1197169440 96.43
1197169620 96.43
1197176640 96.43
1197176820 96.43
1197183840 96.43
1197184020 96.43
1197191040 96.43
1197191220 96.43
1197198240 96.43
1197198420 96.43
1197205440 96.43
1197205620 96.43
1197212640 96.43
1197212820 96.43
1197219840 96.43
1197220020 96.43
1197227040 96.43
1197227220 96.43
1197234240 96.43
1197234420 96.43
1197241440 96.43
1197241620 96.43
1197248640 96.43
1197248820 96.43
1197255840 96.43
1197256020 96.43
1197263040 96.43
1197263220 96.42
1197270240 96.42
1197270420 96.42
1197277440 96.42
1197277620 96.42
1197284640 96.42
1197284820 96.42
1197291840 96.42
1197292020 96.42
1197299040 96.41
1197299220 96.42
1197306240 96.42
1197306420 96.42
1197313440 96.55
1197313620 96.55
1197320640 96.42
1197320820 96.42
1197327840 96.42
1197328020 96.42
1197335040 96.42
1197335220 96.42
1197342240 96.42
1197342420 96.42
1197349440 96.43
1197349620 96.43
1197356640 96.42
1197356820 96.42
1197363840 96.43
1197364020 96.43
1197371040 96.43
1197371220 96.43
1197378240 96.43
1197378420 96.43
1197385440 96.42
1197385620 96.42
1197392640 96.42
1197392820 96.41
1197399840 96.42
1197400020 96.42
1197407040 96.43
1197407220 96.43
1197414240 96.43
1197414420 96.43
1197421440 96.43
1197421620 96.43
1197428640 96.43
1197428820 96.43
1197435840 96.43
1197436020 96.43
1197443040 96.43
1197443220 96.43
1197450240 96.43
1197450420 96.43
1197457440 96.43
1197457620 96.43
1197464640 96.43
1197464820 96.43
1197471840 96.43
1197472020 96.43
1197479040 96.42
1197479220 96.42
1197486240 96.43
1197486420 96.43
1197493440 96.44
1197493620 96.44
1197500640 96.44
1197500820 96.44
1197507840 96.44
1197508020 96.44
1197515040 96.43
1197515220 96.43
1197522240 96.44
1197522420 96.44
1197529440 96.44
1197529620 96.44
1197536640 96.44
1197536820 96.44
1197543840 96.43
1197544020 96.44
1197551040 96.43
1197551220 96.43
1197558240 96.43
1197558420 96.43
1197565440 96.43
1197565620 96.43
1197572640 96.43
1197572820 96.43
1197579840 96.43
1197580020 96.43
1197587040 96.52
1197587220 96.52
1197594240 96.52
1197594420 96.52
1197666240 96.56
1197666420 96.56
1197673440 96.56
1197673620 96.56
1197680640 96.58
1197680820 96.58
1197687840 96.57
1197688020 96.57
1197695040 96.58
1197695220 96.58
1197702240 96.57
1197702420 96.57
1197709440 96.57
1197709620 96.57
1197716640 96.57
1197716820 96.57
1197723840 96.57
1197724020 96.57
1197731040 96.57
1197731220 96.57
1197738240 96.57
1197738420 96.57
1197745440 96.57
1197745620 96.57
1197752640 96.57
1197752820 96.57
1197759840 96.57
1197760020 96.57
1197767040 96.57
1197767220 96.57
1197774240 96.57
1197774420 96.57
1197781440 96.57
1197781620 96.57
1197788640 96.56
1197788820 96.56
1197795840 96.57
1197796020 96.57
1197803040 96.57
1197803220 96.57
1197810240 96.56
1197810420 96.56
1197817440 96.56
1197817620 96.56
1197824640 96.57
1197824820 96.57
1197831840 96.57
1197832020 96.57
1197839040 96.57
1197839220 96.56
1197846240 96.57
1197846420 96.57
1197853440 96.56
1197853620 96.56
1197860640 96.56
1197860820 96.56
1197867840 96.55
1197868020 96.55
1197875040 96.55
1197875220 96.55
1197882240 96.54
1197882420 96.54
1197889440 96.54
1197889620 96.54
1197896640 96.54
1197896820 96.54
1197903840 96.54
1197904020 96.54
1197911040 96.54
1197911220 96.54
1197918240 96.54
1197918420 96.54
1197925440 96.54
1197925620 96.55
1197932640 96.56
1197932820 96.56
1197939840 96.56
1197940020 96.56
1197947040 96.56
1197947220 96.56
1197954240 96.58
1197954420 96.58
1197961440 96.58
1197961620 96.58
1197968640 96.57
1197968820 96.57
1197975840 96.58
1197976020 96.58
1197983040 96.54
1197983220 96.58
1197990240 96.57
1197990420 96.57
1197997440 96.58
1197997620 96.58
1198004640 96.58
1198004820 96.58
1198011840 96.58
1198012020 96.58
1198019040 96.58
1198019220 96.58
1198026240 96.58
1198026420 96.58
1198033440 96.58
1198033620 96.58
1198040640 96.56
1198040820 96.56
1198047840 96.55
1198048020 96.55
1198055040 96.53
1198055220 96.53
1198062240 96.54
1198062420 96.54
1198069440 96.54
1198069620 96.54
1198076640 96.54
1198076820 96.54
1198083840 96.54
1198084020 96.54
1198091040 96.54
1198091220 96.54
1198098240 96.54
1198098420 96.54
1198105440 96.54
1198105620 96.54
1198112640 96.54
1198112820 96.54
1198119840 96.54
1198120020 96.54
1198127040 96.54
1198127220 96.54
1198134240 96.54
1198134420 96.54
1198141440 96.53
1198141620 96.53
1198148640 96.53
1198148820 96.53
1198155840 96.53
1198156020 96.53
1198163040 96.53
1198163220 96.53
1198170240 96.53
1198170420 96.53
1198177440 96.53
1198177620 96.53
1198184640 96.53
1198184820 96.53
1198191840 96.53
1198192020 96.53
1198199040 96.53
1198199220 96.53
1198206240 96.50
1198206420 96.50
1198213440 96.50
1198213620 96.50
1198220640 96.53
1198220820 96.53
1198227840 96.53
1198228020 96.53
1198235040 96.53
1198235220 96.53
1198242240 96.53
1198242420 96.53
1198249440 96.53
1198249620 96.53
1198256640 96.54
1198256820 96.54
1198263840 96.54
1198264020 96.54
1198271040 96.54
1198271220 96.54
1198278240 96.54
1198278420 96.54
1198285440 96.53
1198285620 96.53
1198292640 96.53
1198292820 96.53
1198299840 96.53
1198300020 96.53
1198307040 96.53
1198307220 96.53
1198314240 96.53
1198314420 96.53
1198321440 96.53
1198321620 96.53
1198328640 96.53
1198328820 96.53
1198335840 96.53
1198336020 96.53
1198343040 96.53
1198343220 96.53
1198350240 96.53
1198350420 96.53
1198357440 96.53
1198357620 96.53
1198364640 96.53
1198364820 96.53
1198371840 96.53
1198372020 96.53
1198379040 96.53
1198379220 96.53
1198386240 96.53
1198386420 96.53
1198393440 96.53
1198393620 96.53
1198400640 96.53
1198400820 96.53
1198407840 96.53
1198408020 96.53
1198415040 96.53
1198415220 96.53
1198422240 96.53
1198422420 96.53
1198429440 96.53
1198429620 96.53
1198436640 96.54
1198436820 96.54
1198443840 96.54
1198444020 96.54
1198451040 96.54
1198451220 96.54
1198458240 96.54
1198458420 96.54
1198465440 96.54
1198465620 96.54
1198472640 96.54
1198472820 96.54
1198479840 96.54
1198480020 96.54
1198487040 96.54
1198487220 96.54
1198494240 96.54
1198494420 96.54
1198501440 96.54
1198501620 96.54
1198508640 96.54
1198508820 96.54
1198515840 96.53
1198516020 96.53
1198523040 96.54
1198523220 96.54
1198530240 96.54
1198530420 96.54
1198537440 96.54
1198537620 96.54
1198544640 96.54
1198544820 96.54
1198551840 96.54
1198552020 96.54
1198559040 96.54
1198559220 96.54
1198566240 96.54
1198566420 96.54
1198573440 96.54
1198573620 96.54
1198580640 96.54
1198580820 96.54
1198587840 96.54
1198588020 96.54
1198595040 96.54
1198595220 96.54
1198602240 96.54
1198602420 96.54
1198609440 96.54
1198609620 96.54
1198616640 96.54
1198616820 96.54
1198623840 96.54
1198624020 96.54
1198631040 96.54
1198631220 96.54
1198638240 96.54
1198638420 96.54
1198645440 96.54
1198645620 96.54
1198652640 96.54
1198652820 96.54
1198659840 96.54
1198660020 96.54
1198667040 96.54
1198667220 96.54
1198674240 96.54
1198674420 96.54
1198681440 96.54
1198681620 96.54
1198688640 96.54
1198688820 96.54
1198695840 96.54
1198696020 96.54
1198703040 96.54
1198703220 96.54
1198710240 96.54
1198710420 96.54
1198717440 96.54
1198717620 96.54
1198724640 96.54
1198724820 96.54
1198731840 96.54
1198732020 96.54
1198739040 96.53
1198739220 96.53
1198746240 96.53
1198746420 96.53
1198753440 96.54
1198753620 96.54
1198760640 96.54
1198760820 96.54
1198767840 96.54
1198768020 96.54
1198775040 96.54
1198775220 96.54
1198782240 96.55
1198782420 96.55
1198789440 96.55
1198789620 96.55
1198796640 96.55
1198796820 96.55
1198803840 96.55
1198804020 96.55
1198811040 96.55
1198811220 96.55
1198818240 96.55
1198818420 96.55
1198825440 96.55
1198825620 96.55
1198832640 96.55
1198832820 96.55
1198839840 96.55
1198840020 96.55
1198847040 96.55
1198847220 96.55
1198854240 96.55
1198854420 96.55
1198861440 96.54
1198861620 96.54
1198868640 96.56
1198868820 96.56
1198875840 96.56
1198876020 96.56
1198883040 96.56
1198883220 96.56
1198890240 96.56
1198890420 96.56
1198897440 96.56
1198897620 96.56
1198904640 96.56
1198904820 96.56
1198911840 96.56
1198912020 96.56
1198919040 96.56
1198919220 96.56
1198926240 96.56
1198926420 96.56
1198933440 96.56
1198933620 96.56
1198940640 96.54
1198940820 96.54
1198947840 96.54
1198948020 96.54
1198955040 96.54
1198955220 96.54
1198962240 96.54
1198962420 96.54
1198969440 96.54
1198969620 96.54
1198976640 96.54
1198976820 96.53
1198983840 96.53
1198984020 96.53
1198991040 96.52
1198991220 96.52
1198998240 96.51
1198998420 96.51
1199005440 96.52
1199005620 96.52
1199012640 96.52
1199012820 96.52
1199019840 96.52
1199020020 96.52
1199027040 96.52
1199027220 96.52
1199034240 96.52
1199034420 96.52
1199041440 96.51
1199041620 96.51
1199048640 96.51
1199048820 96.51
1199055840 96.51
1199056020 96.51
1199063040 96.51
1199063220 96.51
1199070240 96.51
1199070420 96.51
1199077440 96.51
1199077620 96.51
1199084640 96.51
1199084820 96.51
1199091840 96.51
1199092020 96.51
1199099040 96.51
1199099220 96.51
1199106240 96.51
1199106420 96.51
1199113440 96.51
1199113620 96.51
1199120640 96.51
1199120820 96.51
1199127840 96.51
1199128020 96.51
1199135040 96.51
1199135220 96.51
1199142240 96.51
1199142420 96.51
1199149440 96.51
1199149620 96.51
1199156640 96.51
1199156820 96.51
1199163840 96.65
1199164020 96.65
1199171040 96.65
1199171220 96.64
1199178240 96.51
1199178420 96.51
1199185440 96.52
1199185620 96.52
1199192640 96.51
1199192820 96.51
1199199840 96.51
1199200020 96.51
1199207040 96.51
1199207220 96.51
1199214240 96.51
1199214420 96.51
1199221440 96.51
1199221620 96.51
1199228640 96.51
1199228820 96.51
1199235840 96.52
1199236020 96.52
1199243040 96.52
1199243220 96.52
1199250240 96.52
1199250420 96.52
1199257440 96.52
1199257620 96.52
1199264640 96.52
1199264820 96.52
1199271840 96.52
1199272020 96.52
1199279040 96.53
1199279220 96.53
1199286240 96.53
1199286420 96.53
1199293440 96.53
1199293620 96.53
1199300640 96.52
1199300820 96.52
1199307840 96.52
1199308020 96.52
1199315040 96.52
1199315220 96.52
1199322240 96.52
1199322420 96.52
1199329440 96.53
1199329620 96.53
1199336640 96.53
1199336820 96.53
1199343840 96.52
1199344020 96.52
1199351040 96.52
1199351220 96.52
1199358240 96.52
1199358420 96.52
1199365440 96.52
1199365620 96.52
1199372640 96.52
1199372820 96.52
1199379840 96.52
1199380020 96.52
1199387040 96.52
1199387220 96.52
1199394240 96.52
1199394420 96.52
1199401440 96.52
1199401620 96.52
1199408640 96.52
1199408820 96.52
1199415840 96.52
1199416020 96.52
1199423040 96.53
1199423220 96.53
1199430240 96.53
1199430420 96.53
1199437440 96.52
1199437620 96.52
1199444640 96.53
1199444820 96.53
1199451840 96.66
1199452020 96.66
1199459040 96.66
1199459220 96.66
1199466240 96.67
1199466420 96.67
1199473440 96.66
1199473620 96.66
1199480640 96.66
1199480820 96.53
1199487840 96.53
1199488020 96.53
1199495040 96.53
1199495220 96.53
1199502240 96.54
1199502420 96.54
1199509440 96.54
1199509620 96.54
1199516640 96.54
1199516820 96.54
1199523840 96.54
1199524020 96.54
1199531040 96.54
1199531220 96.53
1199538240 96.53
1199538420 96.53
1199545440 96.53
1199545620 96.53
1199552640 96.53
1199552820 96.53
1199559840 96.53
1199560020 96.53
1199567040 96.53
1199567220 96.53
1199574240 96.53
1199574420 96.53
1199581440 96.53
1199581620 96.53
1199588640 96.53
1199588820 96.53
1199595840 96.53
1199596020 96.53
1199603040 96.52
1199603220 96.52
1199610240 96.53
1199610420 96.53
1199617440 96.53
1199617620 96.53
1199624640 96.53
1199624820 96.53
1199631840 96.53
1199632020 96.53
1199639040 96.53
1199639220 96.53
1199646240 96.53
1199646420 96.53
1199653440 96.53
1199653620 96.53
1199660640 96.53
1199660820 96.53
1199667840 96.53
1199668020 96.53
1199675040 96.53
1199675220 96.53
1199682240 96.53
1199682420 96.53
1199689440 96.53
1199689620 96.53
1199696640 96.53
1199696820 96.53
1199703840 96.39
1199704020 96.39
1199711040 96.39
1199711220 96.39
1199718240 96.39
1199718420 96.39
1199725440 96.39
1199725620 96.39
1199732640 96.39
1199732820 96.39
1199739840 96.39
1199740020 96.39
1199747040 96.39
1199747220 96.39
1199754240 96.38
1199754420 96.38
1199761440 96.39
1199761620 96.39
1199768640 96.39
1199768820 96.39
1199775840 96.39
1199776020 96.39
1199783040 96.38
1199783220 96.38
1199790240 96.39
1199790420 96.39
1199797440 96.38
1199797620 96.39
1199804640 96.40
1199804820 96.40
1199811840 96.39
1199812020 96.39
1199819040 96.39
1199819220 96.39
1199826240 96.40
1199826420 96.40
1199833440 96.40
1199833620 96.40
1199840640 96.40
1199840820 96.40
1199847840 96.39
1199848020 96.39
1199855040 96.39
1199855220 96.39
1199862240 96.40
1199862420 96.40
1199869440 96.53
1199869620 96.53
1199876640 96.53
1199876820 96.53
1199883840 96.53
1199884020 96.53
1199891040 96.53
1199891220 96.53
1199898240 96.53
1199898420 96.53
1199905440 96.53
1199905620 96.53
1199912640 96.53
1199912820 96.53
1199919840 96.53
1199920020 96.53
1199927040 96.53
1199927220 96.53
1199934240 96.53
1199934420 96.53
1199941440 96.53
1199941620 96.53
1199948640 96.53
1199948820 96.53
1199955840 96.53
1199956020 96.53
1199963040 96.53
1199963220 96.53
1199970240 96.54
1199970420 96.54
1199977440 96.41
1199977620 96.41
1199984640 96.41
1199984820 96.42
1199991840 96.42
1199992020 96.42
1199999040 96.42
1199999220 96.42
1200006240 96.42
1200006420 96.42
1200013440 96.42
1200013620 96.42
1200020640 96.42
1200020820 96.42
1200027840 96.42
1200028020 96.42
1200035040 96.42
1200035220 96.42
1200042240 96.42
1200042420 96.42
1200049440 96.42
1200049620 96.42
1200056640 96.41
1200056820 96.41
1200063840 96.43
1200064020 96.43
1200071040 96.43
1200071220 96.43
1200078240 96.43
1200078420 96.43
1200085440 96.42
1200085620 96.42
1200092640 96.40
1200092820 96.40
1200099840 96.42
1200100020 96.42
1200107040 96.42
1200107220 96.42
1200114240 96.42
1200114420 96.42
1200121440 96.42
1200121620 96.42
1200128640 96.42
1200128820 96.42
1200135840 96.43
1200136020 96.43
1200143040 96.43
1200143220 96.43
1200150240 96.43
1200150420 96.43
1200157440 96.43
1200157620 96.43
1200164640 96.43
1200164820 96.43
1200171840 96.43
1200172020 96.43
1200179040 96.43
1200179220 96.43
1200186240 96.43
1200186420 96.43
1200193440 96.43
1200193620 96.43
1200200640 96.43
1200200820 96.43
1200207840 96.43
1200208020 96.43
1200215040 96.43
1200215220 96.43
1200222240 96.42
1200222420 96.42
1200229440 96.43
1200229620 96.43
1200236640 96.43
1200236820 96.43
1200243840 96.43
1200244020 96.43
1200251040 96.43
1200251220 96.43
1200258240 96.43
1200258420 96.43
1200265440 96.43
1200265620 96.43
1200272640 96.43
1200272820 96.43
1200279840 96.43
1200280020 96.43
1200287040 96.43
1200287220 96.43
1200294240 96.43
1200294420 96.43
1200301440 96.42
1200301620 96.42
1200308640 96.42
1200308820 96.42
1200315840 96.42
1200316020 96.42
1200323040 96.42
1200323220 96.42
1200330240 96.42
1200330420 96.42
1200337440 96.42
1200337620 96.42
1200344640 96.41
1200344820 96.41
1200351840 96.41
1200352020 96.41
1200359040 96.41
1200359220 96.41
1200366240 96.41
1200366420 96.41
1200373440 96.41
1200373620 96.41
1200380640 96.41
1200380820 96.42
1200387840 96.41
1200388020 96.41
1200395040 96.41
1200395280 96.41
1200402300 96.40
1200402480 96.40
1200409500 96.42
1200409680 96.40
1200416700 96.41
1200416880 96.41
1200423900 96.41
1200424080 96.41
1200431100 96.41
1200431280 96.41
1200438300 96.41
1200438480 96.41
1200445500 96.43
1200445680 96.43
1200452700 96.43
1200452880 96.43
1200459900 96.43
1200460080 96.43
1200467100 96.43
1200467280 96.43
1200474300 96.42
1200474480 96.42
1200481500 96.42
1200481680 96.42
1200488700 96.42
1200488880 96.42
1200495900 96.42
1200496080 96.42
1200503100 96.43
1200503280 96.44
1200510300 96.43
1200510480 96.44
1200517500 96.43
1200517680 96.43
1200524700 96.44
1200524880 96.44
1200531900 96.45
1200532080 96.45
1200539100 96.45
1200539280 96.45
1200546300 96.45
1200546480 96.45
1200553500 96.44
1200553680 96.44
1200560700 96.45
1200560880 96.45
1200567900 96.45
1200568080 96.45
1200575100 96.45
1200575280 96.45
1200582300 96.46
1200582480 96.46
1200589500 96.46
1200589680 96.46
1200596700 96.46
1200596880 96.46
1200603900 96.46
1200604080 96.46
1200611100 96.46
1200611280 96.46
1200618300 96.46
1200618480 96.46
1200625500 96.46
1200625680 96.46
1200632700 96.46
1200632880 96.46
1200639900 96.46
1200640080 96.46
1200647100 96.47
1200647280 96.47
1200654300 96.47
1200654480 96.47
1200661500 96.47
1200661680 96.47
1200668700 96.47
1200668880 96.47
1200675900 96.46
1200676080 96.46
1200683100 96.46
1200683280 96.46
1200690300 96.46
1200690480 96.46
1200697500 96.46
1200697680 96.46
1200704700 96.46
1200704880 96.46
1200711900 96.47
1200712080 96.47
1200719100 96.47
1200719280 96.47
1200726300 96.47
1200726480 96.47
1200733500 96.47
1200733680 96.47
1200740700 96.47
1200740880 96.47
1200747900 96.46
1200748080 96.46
1200755100 96.47
1200755280 96.47
1200762300 96.47
1200762480 96.47
1200769500 96.46
1200769680 96.46
1200776700 96.45
1200776880 96.45
1200783900 96.45
1200784080 96.45
1200791100 96.43
1200791280 96.43
1200798300 96.44
1200798480 96.44
1200805500 96.44
1200805680 96.44
1200812700 96.44
1200812880 96.44
1200819900 96.44
1200820080 96.44
1200827100 96.43
1200827280 96.43
1200834300 96.44
1200834480 96.44
1200841500 96.44
1200841680 96.44
1200848700 96.44
1200848880 96.44
1200855900 96.44
1200856080 96.44
1200863100 96.44
1200863280 96.44
1200870300 96.44
1200870480 96.44
1200877500 96.44
1200877680 96.44
1200884700 96.44
1200884880 96.44
1200891900 96.44
1200892080 96.44
1200899100 96.44
1200899280 96.44
1200906300 96.44
1200906480 96.44
1200913500 96.44
1200913680 96.44
1200920700 96.44
1200920880 96.44
1200927900 96.44
1200928080 96.44
1200935100 96.44
1200935280 96.44
1200942300 96.44
1200942480 96.44
1200949500 96.44
1200949680 96.44
1200956700 96.44
1200956880 96.44
1200963900 96.44
1200964080 96.44
1200971100 96.43
1200971280 96.43
1200978300 96.43
1200978480 96.43
1200985500 96.44
1200985680 96.44
1200992700 96.44
1200992880 96.44
1200999900 96.44
1201000080 96.44
1201007100 96.45
1201007280 96.45
1201014300 96.32
1201014480 96.32
1201021500 96.32
1201021680 96.32
1201028700 96.32
1201028880 96.32
1201035900 96.32
1201036080 96.32
1201043100 96.32
1201043280 96.32
1201050300 96.32
1201050480 96.32
1201057500 96.32
1201057680 96.32
1201064700 96.32
1201064880 96.32
1201071900 96.32
1201072080 96.32
1201079100 96.32
1201079280 96.32
1201086300 96.32
1201086480 96.32
1201093500 96.32
1201093680 96.32
1201100700 96.32
1201100880 96.32
1201107900 96.32
1201108080 96.33
1201115100 96.33
1201115280 96.33
1201122300 96.33
1201122480 96.33
1201129500 96.32
1201129680 96.32
1201136700 96.32
1201136880 96.32
1201143900 96.33
1201144080 96.33
1201151100 96.33
1201151280 96.33
1201158300 96.33
1201158480 96.33
1201165500 96.33
1201165680 96.33
1201172700 96.32
1201172880 96.32
1201179900 96.32
1201180080 96.33
1201187100 96.33
1201187280 96.33
1201194300 96.33
1201194480 96.33
1201201500 96.33
1201201680 96.33
1201208700 96.34
1201208880 96.34
1201215900 96.34
1201216080 96.34
1201223100 96.34
1201223280 96.34
1201230300 96.33
1201230480 96.34
1201237500 96.34
1201237680 96.34
1201244700 96.34
1201244880 96.34
1201251900 96.34
1201252080 96.34
1201259100 96.34
1201259280 96.34
1201266300 96.34
1201266480 96.34
1201273500 96.34
1201273680 96.34
1201280700 96.34
1201280880 96.34
1201287900 96.34
1201288080 96.34
1201295100 96.34
1201295280 96.34
1201302300 96.34
1201302480 96.34
1201309500 96.33
1201309680 96.33
1201316700 96.33
1201316880 96.33
1201323900 96.34
1201324080 96.34
1201331100 96.34
1201331280 96.34
1201338300 96.34
1201338480 96.34
1201345500 96.34
1201345680 96.34
1201352700 96.34
1201352880 96.34
1201359900 96.33
1201360080 96.33
1201367100 96.34
1201367280 96.34
1201374300 96.34
1201374480 96.34
1201381500 96.34
1201381680 96.34
1201388700 96.34
1201388880 96.34
1201395900 96.34
1201396080 96.34
1201403100 96.34
1201403280 96.34
1201410300 96.34
1201410480 96.34
1201417500 96.34
1201417680 96.34
1201424700 96.34
1201424880 96.34
1201431900 96.33
1201432080 96.33
1201439100 96.33
1201439280 96.33
1201446300 96.33
1201446480 96.33
1201453500 96.33
1201453680 96.33
1201460700 96.33
1201460880 96.33
1201467900 96.33
1201468080 96.33
1201475100 96.33
1201475280 96.33
1201482300 96.33
1201482480 96.33
1201489500 96.33
1201489680 96.33
1201496700 96.33
1201496880 96.33
1201503900 96.33
1201504080 96.33
1201511100 96.32
1201511280 96.32
1201518300 96.46
1201518480 96.46
1201525500 96.46
1201525680 96.46
1201532700 96.45
1201532880 96.45
1201539900 96.46
1201540080 96.46
1201547100 96.46
1201547280 96.46
1201554300 96.32
1201554480 96.32
1201561500 96.33
1201561680 96.33
1201568700 96.33
1201568880 96.33
1201575900 96.33
1201576080 96.33
1201583100 96.33
1201583280 96.33
1201590300 96.32
1201590480 96.32
1201597500 96.32
1201597680 96.32
1201604700 96.32
1201604880 96.32
1201611900 96.33
1201612080 96.33
1201619100 96.33
1201619280 96.33
1201626300 96.33
1201626480 96.32
1201633500 96.33
1201633680 96.33
1201640700 96.34
1201640880 96.34
1201647900 96.34
1201648080 96.34
1201655100 96.33
1201655280 96.33
1201662300 96.34
1201662480 96.34
1201669500 96.34
1201669680 96.34
1201676700 96.33
1201676880 96.33
1201683900 96.34
1201684080 96.34
1201691100 96.33
1201691280 96.33
1201698300 96.33
1201698480 96.33
1201705500 96.33
1201705680 96.33
1201712700 96.33
1201712880 96.33
1201719900 96.33
1201720080 96.33
1201727100 96.46
1201727280 96.46
1201734300 96.33
1201734480 96.33
1201741500 96.33
1201741680 96.33
1201748700 96.33
1201748880 96.33
1201755900 96.33
1201756080 96.33
1201763100 96.33
1201763280 96.33
1201770300 96.46
1201770480 96.46
1201777500 96.46
1201777680 96.46
1201784700 96.46
1201784880 96.46
1201791900 96.46
1201792080 96.46
1201799100 96.45
1201799280 96.45
1201806300 96.45
1201806480 96.45
1201813500 96.45
1201813680 96.45
1201820700 96.45
1201820880 96.45
1201827900 96.46
1201828080 96.46
1201835100 96.46
1201835280 96.46
1201842300 96.47
1201842480 96.47
1201849500 96.47
1201849680 96.47
1201856700 96.47
1201856880 96.47
1201863900 96.47
1201864080 96.47
1201871100 96.47
1201871280 96.46
1201878300 96.47
1201878480 96.47
1201885500 96.47
1201885680 96.47
1201892700 96.47
1201892880 96.47
1201899900 96.47
1201900080 96.47
1201907100 96.46
1201907280 96.46
1201914300 96.46
1201914480 96.46
1201921500 96.46
1201921680 96.46
1201928700 96.46
1201928880 96.46
1201935900 96.46
1201936080 96.46
1201943100 96.46
1201943280 96.46
1201950300 96.46
1201950480 96.46
1201957500 96.46
1201957680 96.46
1201964700 96.46
1201964880 96.46
1201971900 96.46
1201972080 96.46
1201979100 96.46
1201979280 96.46
1201986300 96.45
1201986480 96.45
1201993500 96.45
1201993680 96.45
1202000700 96.45
1202000880 96.45
1202007900 96.45
1202008080 96.45
1202015100 96.45
1202015280 96.45
1202022300 96.45
1202022480 96.45
1202029500 96.45
1202029680 96.45
1202036700 96.46
1202036880 96.46
1202043900 96.45
1202044080 96.45
1202051100 96.45
1202051280 96.45
1202058300 96.46
1202058480 96.46
1202065500 96.46
1202065680 96.46
1202072700 96.46
1202072880 96.46
1202079900 96.46
1202080080 96.46
1202087100 96.46
1202087280 96.46
1202094300 96.46
1202094480 96.46
1202101500 96.46
1202101680 96.46
1202108700 96.46
1202108880 96.46
1202115900 96.46
1202116080 96.46
1202123100 96.46
1202123280 96.46
1202130300 96.45
1202130480 96.45
1202137500 96.46
1202137680 96.46
1202144700 96.45
1202144880 96.45
1202151900 96.45
1202152080 96.46
1202159100 96.46
1202159280 96.46
1202166300 96.46
1202166480 96.46
1202173500 96.46
1202173680 96.46
1202180700 96.45
1202180880 96.45
1202187900 96.45
1202188080 96.45
1202195100 96.45
1202195280 96.45
1202202300 96.45
1202202480 96.45
1202209500 96.46
1202209680 96.46
1202216700 96.45
1202216880 96.45
1202223900 96.45
1202224080 96.45
1202231100 96.46
1202231280 96.46
1202238300 96.46
1202238480 96.46
1202245500 96.46
1202245680 96.46
1202252700 96.45
1202252880 96.45
1202259900 96.46
1202260080 96.45
1202267100 96.46
1202267280 96.46
1202274300 96.46
1202274480 96.46
1202281500 96.46
1202281680 96.46
1202288700 96.46
1202288880 96.46
1202295900 96.46
1202296080 96.46
1202303100 96.46
1202303280 96.46
1202310300 96.59
1202310480 96.46
1202317500 96.46
1202317680 96.46
1202324700 96.46
1202324880 96.46
1202331900 96.45
1202332080 96.45
1202339100 96.45
1202339280 96.45
1202346300 96.46
1202346480 96.46
1202353500 96.46
1202353680 96.46
1202360700 96.46
1202360880 96.46
1202367900 96.47
1202368080 96.47
1202375100 96.47
1202375280 96.47
1202382300 96.45
1202382480 96.45
1202389500 96.45
1202389680 96.45
1202396700 96.45
1202396880 96.45
1202403900 96.58
1202404080 96.58
1202411100 96.58
1202411280 96.58
1202418300 96.56
1202418480 96.56
1202425500 96.58
1202425680 96.58
1202432700 96.58
1202432880 96.58
1202439900 96.58
1202440080 96.58
1202447100 96.58
1202447280 96.58
1202454300 96.58
1202454480 96.58
1202461500 96.58
1202461680 96.58
1202468700 96.44
1202468880 96.44
1202475900 96.46
1202476080 96.46
1202483100 96.46
1202483280 96.46
1202490300 96.46
1202490480 96.46
1202497500 96.46
1202497680 96.46
1202504700 96.45
1202504880 96.46
1202511900 96.46
1202512080 96.46
1202519100 96.45
1202519280 96.45
1202526300 96.45
1202526480 96.45
1202533500 96.45
1202533680 96.45
1202540700 96.45
1202540880 96.45
1202547900 96.45
1202548080 96.45
1202555100 96.46
1202555280 96.46
1202562300 96.46
1202562480 96.46
1202569500 96.46
1202569680 96.46
1202576700 96.46
1202576880 96.46
1202583900 96.46
1202584080 96.46
1202591100 96.46
1202591280 96.46
1202598300 96.46
1202598480 96.46
1202605500 96.46
1202605680 96.46
1202612700 96.46
1202612880 96.46
1202619900 96.33
1202620080 96.33
1202627100 96.46
1202627280 96.46
1202634300 96.34
1202634480 96.34
1202641500 96.34
1202641680 96.34
1202648700 96.33
1202648880 96.33
1202655900 96.33
1202656080 96.33
1202663100 96.33
1202663280 96.33
1202670300 96.33
1202670480 96.33
1202677500 96.32
1202677680 96.32
1202684700 96.21
1202684880 96.21
1202691900 96.33
1202692080 96.33
1202699100 96.33
1202699280 96.33
1202706300 96.32
1202706480 96.32
1202713500 96.33
1202713680 96.33
1202720700 96.33
1202720880 96.33
1202727900 96.33
1202728080 96.33
1202735100 96.46
1202735280 96.46
1202742300 96.47
1202742480 96.47
1202749500 96.47
1202749680 96.47
1202756700 96.46
1202756880 96.46
1202763900 96.46
1202764080 96.46
1202771100 96.46
1202771280 96.46
1202778300 96.47
1202778480 96.47
1202785500 96.47
1202785680 96.47
1202792700 96.47
1202792880 96.47
1202799900 96.47
1202800080 96.47
1202807100 96.46
1202807280 96.46
1202814300 96.46
1202814480 96.46
1202821500 96.47
1202821680 96.47
1202828700 96.46
1202828880 96.46
1202835900 96.46
1202836080 96.46
1202843100 96.46
1202843280 96.46
1202850300 96.47
1202850480 96.47
1202857500 96.47
1202857680 96.47
1202864700 96.46
1202864880 96.46
1202871900 96.46
1202872080 96.46
1202879100 96.47
1202879280 96.47
1202886300 96.46
1202886480 96.46
1202893500 96.46
1202893680 96.46
1202900700 96.46
1202900880 96.46
1202907900 96.46
1202908080 96.46
1202915100 96.46
1202915280 96.34
1202922300 96.34
1202922480 96.34
1202929500 96.34
1202929680 96.34
1202936700 96.34
1202936880 96.34
1202943900 96.34
1202944080 96.34
1202951100 96.34
1202951280 96.34
1202958300 96.33
1202958480 96.33
1202965500 96.34
1202965680 96.34
1202972700 96.34
1202972880 96.34
1202979900 96.34
1202980080 96.34
1202987100 96.34
1202987280 96.34
1202994300 96.48
1202994480 96.48
1203001500 96.48
1203001680 96.48
1203008700 96.49
1203008880 96.49
1203015900 96.49
1203016080 96.49
1203023100 96.49
1203023280 96.49
1203030300 96.49
1203030480 96.49
1203037500 96.49
1203037680 96.49
1203044700 96.49
1203044880 96.49
1203051900 96.49
1203052080 96.49
1203059100 96.48
1203059280 96.48
1203066300 96.48
1203066480 96.48
1203073500 96.49
1203073680 96.49
1203080700 96.49
1203080880 96.49
1203087900 96.49
1203088080 96.49
1203095100 96.49
1203095280 96.49
1203102300 96.49
1203102480 96.49
1203109500 96.49
1203109680 96.49
1203116700 96.49
1203116880 96.49
1203123900 96.49
1203124080 96.49
1203131100 96.49
1203131280 96.49
1203138300 96.49
1203138480 96.49
1203145500 96.49
1203145680 96.49
1203152700 96.49
1203152880 96.49
1203159900 96.49
1203160080 96.49
1203167100 96.48
1203167280 96.48
1203174300 96.49
1203174480 96.49
1203181500 96.49
1203181680 96.49
1203188700 96.49
1203188880 96.49
1203195900 96.49
1203196080 96.49
1203203100 96.49
1203203280 96.49
1203210300 96.49
1203210480 96.49
1203217500 96.49
1203217680 96.49
1203224700 96.49
1203224880 96.49
1203231900 96.49
1203232080 96.49
1203239100 96.49
1203239280 96.49
1203246300 96.49
1203246480 96.49
1203253500 96.49
1203253680 96.49
1203260700 96.49
1203260880 96.49
1203267900 96.49
1203268080 96.49
1203275100 96.49
1203275280 96.49
1203282300 96.49
1203282480 96.49
1203289500 96.49
1203289680 96.49
1203296700 96.49
1203296880 96.49
1203303900 96.49
1203304080 96.49
1203311100 96.51
1203311280 96.51
1203318300 96.51
1203318480 96.51
1203325500 96.51
1203325680 96.51
1203332700 96.50
1203332880 96.50
1203339900 96.51
1203340080 96.51
1203347100 96.51
1203347280 96.51
1203354300 96.51
1203354480 96.51
1203361500 96.51
1203361680 96.51
1203368700 96.51
1203368880 96.51
1203375900 96.51
1203376080 96.51
1203383100 96.50
1203383280 96.50
1203390300 96.51
1203390480 96.51
1203397500 96.50
1203397680 96.50
1203404700 96.51
1203404880 96.51
1203411900 96.51
1203412080 96.51
1203419100 96.51
1203419280 96.51
1203426300 96.51
1203426480 96.51
1203433500 96.50
1203433680 96.50
1203440700 96.50
1203440880 96.50
1203447900 96.50
1203448080 96.50
1203455100 96.50
1203455280 96.50
1203462300 96.50
1203462480 96.50
1203469500 96.50
1203469680 96.50
1203476700 96.50
1203476880 96.50
1203483900 96.50
1203484080 96.50
1203491100 96.50
1203491280 96.50
1203498300 96.50
1203498480 96.50
1203505500 96.51
1203505680 96.51
1203512700 96.51
1203512880 96.51
1203519900 96.51
1203520080 96.51
1203527100 96.51
1203527280 96.51
1203534300 96.51
1203534480 96.51
1203541500 96.51
1203541680 96.51
1203548700 96.48
1203548880 96.48
1203555900 96.51
1203556080 96.51
1203563100 96.51
1203563280 96.51
1203570300 96.50
1203570480 96.50
1203577500 96.50
1203577680 96.50
1203584700 96.50
1203584880 96.50
1203591900 96.51
1203592080 96.51
1203599100 96.51
1203599280 96.51
1203606300 96.51
1203606480 96.51
1203613500 96.51
1203613680 96.51
1203620700 96.49
1203620880 96.49
1203627900 96.50
1203628080 96.50
1203635100 96.50
1203635280 96.49
1203642300 96.50
1203642480 96.49
1203649500 96.48
1203649680 96.48
1203656700 96.49
1203656880 96.49
1203663900 96.45
1203664080 96.47
1203671100 96.49
1203671280 96.49
1203678300 96.52
1203678480 96.52
1203685500 96.51
1203685680 96.51
1203692700 96.51
1203692880 96.51
1203699900 96.51
1203700080 96.51
1203707100 96.52
1203707280 96.52
1203714300 96.51
1203714480 96.51
1203721500 96.51
1203721680 96.51
1203728700 96.51
1203728880 96.51
1203735900 96.51
1203736080 96.51
1203743100 96.51
1203743280 96.51
1203750300 96.51
1203750480 96.51
1203757500 96.51
1203757680 96.51
1203764700 96.51
1203764880 96.51
1203771900 96.50
1203772080 96.50
1203779100 96.50
1203779280 96.50
1203786300 96.50
1203786480 96.50
1203793500 96.50
1203793680 96.50
1203800700 96.49
1203800880 96.49
1203807900 96.49
1203808080 96.49
1203815100 96.50
1203815280 96.50
1203822300 96.50
1203822480 96.50
1203829500 96.50
1203829680 96.50
1203836700 96.50
1203836880 96.50
1203843900 96.50
1203844080 96.50
1203851100 96.50
1203851280 96.50
1203858300 96.49
1203858480 96.49
1203865500 96.50
1203865680 96.50
1203872700 96.50
1203872880 96.50
1203879900 96.50
1203880080 96.50
1203887100 96.50
1203887280 96.50
1203894300 96.50
1203894480 96.50
1203901500 96.49
1203901680 96.49
1203908700 96.49
1203908880 96.49
1203915900 96.49
1203916080 96.49
1203923100 96.50
1203923280 96.50
1203930300 96.51
1203930480 96.51
1203937500 96.51
1203937680 96.51
1203944700 96.51
1203944880 96.51
1203951900 96.51
1203952080 96.51
1203959100 96.51
1203959280 96.51
1203966300 96.51
1203966480 96.51
1203973500 96.51
1203973680 96.51
1203980700 96.51
1203980880 96.51
1203987900 96.51
1203988080 96.51
1203995100 96.50
1203995280 96.50
1204002300 96.51
1204002480 96.50
1204009500 96.50
1204009680 96.50
1204016700 96.51
1204016880 96.51
1204023960 96.51
1204024080 96.51
1204031160 96.51
1204031280 96.51
1204038360 96.51
1204038480 96.51
1204045560 96.51
1204045680 96.51
1204052760 96.51
1204052880 96.51
1204059960 96.51
1204060080 96.51
1204067160 96.51
1204067280 96.51
1204074360 96.51
1204074480 96.51
1204081560 96.51
1204081680 96.51
1204088760 96.51
1204088880 96.51
1204095960 96.52
1204096080 96.52
1204103160 96.52
1204103280 96.52
1204110360 96.52
1204110480 96.52
1204117560 96.52
1204117680 96.52
1204124760 96.52
1204124880 96.52
1204131960 96.52
1204132080 96.52
1204139160 96.52
1204139280 96.52
1204146360 96.52
1204146480 96.52
1204153560 96.52
1204153680 96.52
1204160760 96.52
1204160880 96.52
1204167960 96.52
1204168080 96.52
1204175160 96.52
1204175280 96.52
1204182360 96.52
1204182480 96.52
1204189560 96.52
1204189680 96.52
1204196760 96.52
1204196880 96.51
1204203960 96.51
1204204080 96.51
1204211160 96.52
1204211280 96.52
1204218360 96.52
1204218480 96.52
1204225560 96.52
1204225680 96.52
1204232760 96.52
1204232880 96.52
1204239960 96.52
1204240080 96.52
1204247160 96.53
1204247280 96.53
1204254360 96.53
1204254540 96.53
1204261560 96.53
1204261740 96.53
1204268760 96.53
1204268940 96.53
1204275960 96.53
1204276140 96.53
1204283160 96.53
1204283340 96.53
1204290360 96.52
1204290540 96.52
1204297560 96.52
1204297740 96.52
1204304760 96.52
1204304940 96.52
1204311960 96.52
1204312140 96.52
1204319160 96.52
1204319340 96.52
1204326360 96.52
1204326540 96.52
1204333560 96.52
1204333740 96.52
1204340760 96.52
1204340940 96.52
1204347960 96.52
1204348140 96.52
1204355160 96.52
1204355340 96.52
1204362360 96.52
1204362540 96.52
1204369560 96.52
1204369740 96.52
1204376760 96.52
1204376940 96.52
1204383960 96.52
1204384140 96.52
1204391160 96.52
1204391340 96.52
1204398360 96.52
1204398540 96.52
1204405560 96.52
1204405740 96.52
1204412760 96.52
1204412940 96.52
1204419960 96.52
1204420140 96.52
1204427160 96.52
1204427340 96.52
1204434360 96.52
1204434540 96.52
1204441560 96.52
1204441740 96.52
1204448760 96.52
1204448940 96.52
1204455960 96.52
1204456140 96.52
1204463160 96.52
1204463340 96.52
1204470360 96.52
1204470540 96.52
1204477560 96.52
1204477740 96.52
1204484760 96.52
1204484940 96.52
1204491960 96.52
1204492140 96.52
1204499160 96.53
1204499340 96.53
1204506360 96.53
1204506540 96.53
1204513560 96.53
1204513740 96.53
1204520760 96.53
1204520940 96.53
1204527960 96.53
1204528140 96.53
1204535160 96.53
1204535340 96.53
1204542360 96.53
1204542540 96.53
1204549560 96.53
1204549740 96.53
1204556760 96.53
1204556940 96.53
1204563960 96.53
1204564140 96.53
1204571160 96.53
1204571340 96.53
1204578360 96.53
1204578540 96.53
1204585560 96.53
1204585740 96.53
1204592760 96.53
1204592940 96.53
1204599960 96.53
1204600140 96.53
1204607160 96.53
1204607340 96.53
1204614360 96.54
1204614540 96.54
1204621560 96.54
1204621740 96.54
1204628760 96.54
1204628940 96.54
1204635960 96.55
1204636140 96.55
1204643160 96.55
1204643340 96.55
1204650360 96.55
1204650540 96.55
1204657560 96.55
1204657740 96.55
1204664760 96.55
1204664940 96.55
1204671960 96.55
1204672140 96.55
1204679160 96.55
1204679340 96.55
1204686360 96.55
1204686540 96.55
1204693560 96.55
1204693740 96.55
1204700760 96.55
1204700940 96.55
1204707960 96.55
1204708140 96.55
1204715160 96.56
1204715340 96.56
1204722360 96.56
1204722540 96.56
1204729560 96.56
1204729740 96.56
1204736760 96.56
1204736940 96.56
1204743960 96.56
1204744140 96.56
1204751160 96.56
1204751340 96.56
1204758360 96.56
1204758540 96.56
1204765560 96.69
1204765740 96.69
1204772760 96.69
1204772940 96.69
1204779960 96.69
1204780140 96.69
1204787160 96.69
1204787340 96.69
1204794360 96.69
1204794540 96.69
1204801560 96.69
1204801740 96.69
1204808760 96.69
1204808940 96.69
1204815960 96.70
1204816140 96.70
1204823160 96.70
1204823340 96.70
1204830360 96.70
1204830540 96.70
1204837560 96.70
1204837740 96.70
1204844760 96.70
1204844940 96.70
1204851960 96.70
1204852140 96.70
1204859160 96.70
1204859340 96.70
1204866360 96.70
1204866540 96.70
1204873560 96.70
1204873740 96.70
1204880760 96.71
1204880940 96.71
1204887960 96.71
1204888140 96.70
1204895160 96.71
1204895340 96.71
1204902360 96.71
1204902540 96.70
1204909560 96.70
1204909740 96.70
1204916760 96.70
1204916940 96.70
1204923960 96.71
1204924140 96.70
1204931160 96.71
1204931340 96.71
1204938360 96.71
1204938540 96.71
1204945560 96.71
1204945740 96.71
1204952760 96.71
1204952940 96.71
1204959960 96.71
1204960140 96.71
1204967160 96.71
1204967340 96.71
1204974360 96.71
1204974540 96.71
1204981560 96.71
1204981740 96.71
1204988760 96.71
1204988940 96.71
1204995960 96.71
1204996140 96.71
1205003160 96.71
1205003340 96.71
1205010360 96.71
1205010540 96.71
1205017560 96.71
1205017740 96.71
1205024760 96.71
1205024940 96.71
1205031960 96.71
1205032140 96.71
1205039160 96.71
1205039340 96.71
1205046360 96.71
1205046540 96.71
1205053560 96.71
1205053740 96.71
1205060760 96.71
1205060940 96.71
1205067960 96.70
1205068140 96.70
1205075160 96.71
1205075340 96.71
1205082360 96.71
1205082540 96.71
1205089560 96.71
1205089740 96.71
1205096760 96.71
1205096940 96.71
1205103960 96.71
1205104140 96.71
1205111160 96.71
1205111340 96.71
1205118360 96.71
1205118540 96.71
1205125560 96.71
1205125740 96.71
1205132760 96.71
1205132940 96.71
1205139960 96.71
1205140140 96.71
1205147160 96.71
1205147340 96.71
1205154360 96.71
1205154540 96.71
1205161560 96.71
1205161740 96.71
1205168760 96.59
1205168940 96.59
1205175960 96.59
1205176140 96.59
1205183160 96.59
1205183340 96.59
1205190360 96.60
1205190540 96.60
1205197560 96.60
1205197740 96.60
1205204760 96.60
1205204940 96.60
1205211960 96.60
1205212140 96.60
1205219160 96.60
1205219340 96.60
1205226360 96.60
1205226540 96.60
1205233560 97.10
1205233740 97.10
1205240760 96.60
1205240940 96.60
1205247960 96.60
1205248140 96.60
1205255160 96.61
1205255340 96.61
1205262360 96.61
1205262540 96.61
1205269560 96.61
1205269740 96.61
1205276760 96.61
1205276940 96.61
1205283960 96.61
1205284140 96.61
1205291160 96.61
1205291340 96.61
1205298360 96.61
1205298540 96.61
1205305560 96.61
1205305740 96.61
1205312760 96.62
1205312940 96.62
1205319960 97.12
1205320140 97.12
1205327160 96.62
1205327340 96.62
1205334360 96.63
1205334540 96.63
1205341560 96.63
1205341740 96.63
1205348760 96.62
1205348940 96.62
1205355960 96.61
1205356140 96.61
1205363160 96.62
1205363340 96.62
1205370360 96.63
1205370540 96.63
1205377560 96.63
1205377740 96.63
1205384760 96.63
1205384940 96.63
1205391960 96.63
1205392140 96.63
1205399160 96.63
1205399340 96.63
1205406360 96.76
1205406540 96.76
1205413560 96.76
1205413740 96.76
1205420760 96.76
1205420940 96.76
1205427960 96.76
1205428140 96.76
1205435160 96.76
1205435340 96.76
1205442360 96.76
1205442540 96.76
1205449560 96.76
1205449740 96.76
1205456760 96.76
1205456940 96.76
1205463960 96.76
1205464140 96.76
1205471160 96.76
1205471340 96.76
1205478360 96.76
1205478540 96.76
1205485560 96.77
1205485740 96.77
1205492760 96.77
1205492940 96.77
1205499960 96.77
1205500140 96.77
1205507160 96.77
1205507340 96.77
1205514360 96.76
1205514540 96.76
1205521560 96.76
1205521740 96.76
1205528760 96.76
1205528940 96.76
1205535960 96.76
1205536140 96.76
1205543160 96.76
1205543340 96.76
1205550360 96.76
1205550540 96.76
1205557560 96.76
1205557740 96.76
1205564760 96.76
1205564940 96.76
1205571960 96.76
1205572140 96.76
1205579160 96.76
1205579340 96.76
1205586360 96.76
1205586540 96.76
1205593560 96.76
1205593740 96.76
1205600760 96.76
1205600940 96.76
1205607960 96.76
1205608140 96.76
1205615160 96.76
1205615340 96.76
1205622360 96.76
1205622540 96.76
1205629560 96.76
1205629740 96.76
1205636760 96.76
1205636940 96.76
1205643960 96.76
1205644140 96.76
1205651160 96.76
1205651340 96.76
1205658360 96.76
1205658540 96.76
1205665560 96.76
1205665740 96.76
1205672760 96.76
1205672940 96.76
1205679960 96.75
1205680140 96.76
1205687160 96.76
1205687340 96.76
1205694360 96.76
1205694540 96.76
1205701560 96.76
1205701740 96.76
1205708760 96.76
1205708940 96.76
1205715960 96.76
1205716140 96.76
1205723160 97.13
1205723340 96.63
1205730360 96.63
1205730540 96.63
1205737560 96.63
1205737740 96.63
1205744760 96.63
1205744940 96.63
1205751960 96.63
1205752140 96.63
1205759160 96.63
1205759340 96.63
1205766360 96.64
1205766540 96.64
1205773560 96.63
1205773740 96.64
1205780760 96.63
1205780940 96.63
1205787960 96.64
1205788140 96.64
1205795160 96.64
1205795340 96.64
1205802360 96.64
1205802540 96.64
1205809560 96.64
1205809740 96.64
1205816760 96.64
1205816940 96.64
1205823960 96.64
1205824140 96.64
1205831160 96.64
1205831340 96.64
1205838360 96.64
1205838540 96.64
1205845560 96.64
1205845740 96.64
1205852760 96.64
1205852940 96.64
1205859960 96.64
1205860140 96.64
1205867160 96.65
1205867340 96.65
1205874360 96.65
1205874540 96.65
1205881560 96.65
1205881740 96.65
1205888760 96.65
1205888940 96.65
1205895960 96.65
1205896140 96.65
1205903160 96.65
1205903340 96.65
1205910360 96.65
1205910540 96.65
1205917560 96.65
1205917740 96.65
1205924760 96.65
1205924940 96.65
1205931960 96.65
1205932140 96.65
1205939160 96.65
1205939340 96.65
1205946360 96.65
1205946540 96.65
1205953560 96.65
1205953740 96.65
1205960760 96.66
1205960940 96.66
1205967960 96.66
1205968140 96.66
1205975160 96.66
1205975340 96.66
1205982360 96.66
1205982540 96.65
1205989560 96.66
1205989740 96.66
1205996760 96.66
1205996940 96.66
1206003960 96.79
1206004140 96.79
1206011160 96.66
1206011340 96.66
1206018360 96.66
1206018540 96.66
1206025560 96.66
1206025740 96.66
1206032760 96.66
1206032940 96.67
1206039960 96.67
1206040140 96.66
1206047160 96.67
1206047340 96.67
1206054360 96.67
1206054540 96.66
1206061560 96.66
1206061740 96.67
1206068760 96.67
1206068940 96.67
1206075960 96.66
1206076140 96.66
1206083160 96.67
1206083340 96.67
1206090360 96.66
1206090540 96.66
1206097560 96.66
1206097740 96.66
1206104760 96.67
1206104940 96.67
1206111960 96.66
1206112140 96.66
1206119160 96.67
1206119340 96.66
1206126360 96.62
1206126540 96.62
1206133560 96.62
1206133740 96.62
1206140760 96.62
1206140940 96.62
1206147960 96.61
1206148140 96.62
1206155160 96.61
1206155340 96.61
1206162360 96.63
1206162540 96.63
1206169560 96.62
1206169740 96.63
1206176760 96.62
1206176940 96.62
1206183960 96.63
1206184140 96.63
1206191160 96.61
1206191340 96.63
1206198360 96.62
1206198540 96.62
1206205560 96.63
1206205740 96.63
1206212760 96.63
1206212940 96.62
1206219960 96.63
1206220140 96.63
1206227160 96.63
1206227340 96.63
1206234360 96.63
1206234540 96.63
1206241560 96.63
1206241740 96.63
1206248760 96.63
1206248940 96.63
1206255960 96.63
1206256140 96.63
1206263160 96.63
1206263340 96.63
1206270360 96.63
1206270540 96.63
1206277560 96.63
1206277740 96.63
1206284760 96.62
1206284940 96.62
1206291960 96.63
1206292140 96.63
1206299160 96.63
1206299340 96.63
1206306360 96.62
1206306540 96.63
1206313560 96.63
1206313740 96.63
1206320760 96.63
1206320940 96.63
1206327960 96.63
1206328140 96.63
1206335160 96.63
1206335340 96.63
1206342360 96.63
1206342540 96.62
1206349560 96.62
1206349740 96.62
1206356760 96.61
1206356940 96.61
1206363960 96.61
1206364140 96.61
1206371160 96.61
1206371340 96.61
1206378360 96.61
1206378540 96.61
1206385560 96.61
1206385740 96.61
1206392760 96.61
1206392940 96.61
1206399960 96.61
1206400140 96.61
1206407160 96.61
1206407340 96.61
1206414360 96.62
1206414540 96.62
1206421560 96.62
1206421740 96.62
1206428760 96.62
1206428940 96.62
1206435960 96.62
1206436140 96.62
1206443160 96.62
1206443340 96.62
1206450360 96.62
1206450540 96.62
1206457560 96.61
1206457740 96.62
1206464760 96.62
1206464940 96.62
1206471960 96.62
1206472140 96.62
1206479160 96.64
1206479340 96.64
1206486360 96.63
1206486540 96.63
1206493560 96.63
1206493740 96.63
1206500760 96.64
1206500940 96.64
1206507960 96.63
1206508140 96.63
1206515160 96.64
1206515340 96.64
1206522360 96.64
1206522540 96.64
1206529560 96.64
1206529740 96.64
1206536760 96.64
1206536940 96.64
1206543960 96.65
1206544140 96.65
1206551160 96.65
1206551340 96.65
1206558360 96.64
1206558540 96.64
1206565560 96.64
1206565740 96.64
1206572760 96.64
1206572940 96.64
1206579960 96.64
1206580140 96.64
1206587160 96.65
1206587340 96.65
1206594360 96.65
1206594540 96.65
1206601560 96.64
1206601740 96.65
1206608760 96.64
1206608940 96.64
1206615960 96.64
1206616140 96.64
1206623160 96.64
1206623340 96.64
1206630360 96.64
1206630540 96.64
1206637560 96.65
1206637740 96.65
1206644760 96.65
1206644940 96.65
1206651960 96.65
1206652140 96.65
1206659160 96.65
1206659340 96.65
1206666360 96.64
1206666540 96.64
1206673560 96.65
1206673740 96.65
1206680760 96.65
1206680940 96.65
1206687960 96.65
1206688140 96.65
1206695160 96.65
1206695340 96.65
1206702360 96.65
1206702540 96.65
1206709560 96.64
1206709740 96.64
1206716760 96.64
1206716940 96.64
1206723960 96.65
1206724140 96.65
1206731160 96.64
1206731340 96.64
1206738360 96.64
1206738540 96.64
1206745560 96.65
1206745740 96.65
1206752760 96.65
1206752940 96.65
1206759960 96.65
1206760140 96.65
1206767160 96.64
1206767340 96.64
1206774360 96.64
1206774540 96.64
1206781560 96.65
1206781740 96.65
1206788760 96.65
1206788940 96.65
1206795960 96.65
1206796140 96.65
1206803160 96.65
1206803340 96.65
1206810360 96.65
1206810540 96.65
1206817560 96.65
1206817740 96.65
1206824760 96.65
1206824940 96.65
1206831960 96.65
1206832140 96.65
1206839160 96.65
1206839340 96.65
1206846360 96.77
1206846540 96.77
1206853560 96.77
1206853740 96.77
1206860760 96.77
1206860940 96.77
1206867960 96.77
1206868140 96.77
1206875160 96.77
1206875340 96.77
1206882360 96.77
1206882540 96.77
1206889560 96.77
1206889740 96.77
1206896760 96.76
1206896940 96.76
1206903960 96.77
1206904140 96.77
1206911160 96.77
1206911340 96.77
1206918360 96.76
1206918540 96.76
1206925560 96.77
1206925740 96.77
1206932760 96.77
1206932940 96.77
1206939960 96.77
1206940140 96.77
1206947160 96.77
1206947340 96.77
1206954360 96.77
1206954540 96.77
1206961620 96.77
1206961740 96.77
1206968820 96.77
1206968940 96.77
1206976020 96.77
1206976140 96.77
1206983220 96.77
1206983340 96.77
1206990420 96.77
1206990540 96.77
1206997620 96.77
1206997740 96.77
1207004820 96.89
1207004940 96.89
1207012020 96.89
1207012140 96.89
1207019220 96.89
1207019340 96.89
1207026420 96.89
1207026540 96.89
1207033620 96.89
1207033740 96.89
1207040820 96.89
1207040940 96.89
1207048020 96.89
1207048140 96.89
1207055220 96.89
1207055340 96.89
1207062420 96.90
1207062540 96.90
1207069620 96.89
1207069740 96.89
1207076820 96.90
1207076940 96.90
1207084020 96.90
1207084140 96.89
1207091220 96.90
1207091340 96.90
1207098420 96.77
1207098540 96.77
1207105620 96.76
1207105740 96.76
1207112820 96.76
1207112940 96.76
1207120020 97.02
1207120140 97.02
1207127220 96.90
1207127340 96.90
1207134420 96.91
1207134540 96.91
1207141620 96.79
1207141740 96.79
1207148820 96.79
1207148940 96.79
1207156020 96.79
1207156140 96.79
1207163220 96.79
1207163340 96.79
1207170420 96.79
1207170540 96.79
1207177620 96.79
1207177740 96.79
1207184820 96.79
1207184940 96.79
1207192020 96.79
1207192140 96.79
1207199220 96.79
1207199340 96.79
1207206420 96.79
1207206540 96.79
1207213620 96.79
1207213740 96.79
1207220820 96.79
1207220940 96.79
1207228020 96.79
1207228140 96.79
1207235220 96.79
1207235340 96.79
1207242420 96.79
1207242540 96.79
1207249620 96.79
1207249740 96.79
1207256820 96.78
1207256940 96.78
1207264020 96.78
1207264140 96.78
1207271220 96.77
1207271340 96.77
1207278420 96.78
1207278540 96.78
1207285620 96.78
1207285740 96.78
1207292820 96.78
1207292940 96.78
1207300020 96.79
1207300140 96.79
1207307220 96.91
1207307340 96.91
1207314420 96.92
1207314540 96.92
1207321620 96.92
1207321740 96.92
1207328820 96.79
1207328940 96.79
1207336020 96.79
1207336200 96.79
1207343220 96.79
1207343400 96.79
1207350420 96.79
1207350600 96.79
1207357620 96.79
1207357800 96.79
1207364820 96.79
1207365000 96.79
1207372020 96.79
1207372200 96.79
1207379220 96.79
1207379400 96.79
1207386420 96.79
1207386600 96.79
1207393620 96.79
1207393800 96.79
1207400820 96.79
1207401000 96.79
1207408020 96.80
1207408200 96.80
1207415220 96.80
1207415400 96.80
1207422420 96.80
1207422600 96.80
1207429620 96.80
1207429800 96.80
1207436820 96.80
1207437000 96.80
1207444020 96.80
1207444200 96.80
1207451220 96.80
1207451400 96.80
1207458420 96.79
1207458600 96.79
1207465620 96.79
1207465800 96.79
1207472820 96.79
1207473000 96.79
1207480020 96.80
1207480200 96.80
1207487220 96.80
1207487400 96.80
1207494420 96.80
1207494600 96.80
1207501620 96.80
1207501800 96.80
1207508820 96.80
1207509000 96.80
1207516020 96.80
1207516200 96.80
1207523220 96.80
1207523400 96.80
1207530420 96.80
1207530600 96.80
1207537620 96.80
1207537800 96.80
1207544820 96.80
1207545000 96.80
1207552020 96.80
1207552200 96.80
1207559220 96.81
1207559400 96.81
1207566420 96.81
1207566600 96.81
1207573620 96.81
1207573800 96.81
1207580820 96.81
1207581000 96.81
1207588020 96.81
1207588200 96.81
1207595220 96.81
1207595400 96.81
1207602420 96.81
1207602600 96.81
1207609620 96.81
1207609800 96.81
1207616820 96.79
1207617000 96.79
1207624020 96.80
1207624200 96.80
1207631220 96.80
1207631400 96.80
1207638420 96.81
1207638600 96.81
1207645620 96.81
1207645800 96.81
1207652820 96.81
1207653000 96.81
1207660020 96.81
1207660200 96.81
1207667220 96.82
1207667400 96.82
1207674420 96.82
1207674600 96.82
1207681620 96.82
1207681800 96.82
1207688820 96.79
1207689000 96.78
1207696020 96.77
1207696200 96.77
1207703220 96.81
1207703400 96.81
1207710420 96.82
1207710600 96.82
1207717620 96.82
1207717800 96.82
1207724820 96.83
1207725000 96.83
1207732020 96.83
1207732200 96.83
1207739220 96.83
1207739400 96.83
1207746420 96.83
1207746600 96.83
1207753620 96.83
1207753800 96.83
1207760820 96.83
1207761000 96.83
1207768020 96.83
1207768200 96.83
1207775220 96.83
1207775400 96.83
1207782420 96.83
1207782600 96.83
1207789620 96.83
1207789800 96.83
1207796820 96.82
1207797000 96.82
1207804020 96.82
1207804200 96.82
1207811220 96.82
1207811400 96.82
1207818420 96.82
1207818600 96.82
1207825620 96.82
1207825800 96.82
1207832820 96.82
1207833000 96.82
1207840020 96.82
1207840200 96.82
1207847220 96.82
1207847400 96.82
1207854420 96.82
1207854600 96.82
1207861620 96.82
1207861800 96.82
1207868820 96.82
1207869000 96.82
1207876020 96.82
1207876200 96.82
1207883220 96.82
1207883400 96.82
1207890420 96.82
1207890600 96.81
1207897620 96.81
1207897800 96.81
1207904820 96.82
1207905000 96.82
1207912020 96.82
1207912200 96.82
1207919220 96.82
1207919400 96.82
1207926420 96.81
1207926600 96.81
1207933620 96.82
1207933800 96.82
1207940820 96.82
1207941000 96.82
1207948020 96.81
1207948200 96.81
1207955220 96.81
1207955400 96.81
1207962420 96.79
1207962600 96.79
1207969620 96.81
1207969800 96.81
1207976820 96.81
1207977000 96.81
1207984020 96.80
1207984200 96.80
1207991220 96.81
1207991400 96.81
1207998420 96.81
1207998600 96.81
1208005620 96.81
1208005800 96.81
1208012820 96.81
1208013000 96.81
1208020020 96.80
1208020200 96.80
1208027220 96.81
1208027400 96.81
1208034420 96.82
1208034600 96.82
1208041620 96.82
1208041800 96.82
1208048820 96.82
1208049000 96.82
1208056020 96.82
1208056200 96.82
1208063220 96.82
1208063400 96.82
1208070420 96.82
1208070600 96.82
1208077620 96.82
1208077800 96.82
1208084820 96.82
1208085000 96.82
1208092020 96.82
1208092200 96.82
1208099220 96.82
1208099400 96.82
1208106420 96.81
1208106600 96.81
1208113620 96.81
1208113800 96.81
1208120820 96.81
1208121000 96.81
1208128020 96.81
1208128200 96.81
1208135220 96.81
1208135400 96.81
1208142420 96.81
1208142600 96.81
1208149620 96.81
1208149800 96.81
1208156820 96.81
1208157000 96.81
1208164020 96.81
1208164200 96.82
1208171220 96.81
1208171400 96.82
1208178420 96.82
1208178600 96.82
1208185620 96.82
1208185800 96.82
1208192820 96.82
1208193000 96.82
1208200020 96.82
1208200200 96.82
1208207220 96.82
1208207400 96.82
1208214420 96.82
1208214600 96.82
1208221620 96.82
1208221800 96.82
1208228820 96.82
1208229000 96.82
1208236020 96.82
1208236200 96.82
1208243220 96.82
1208243400 96.82
1208250420 96.82
1208250600 96.82
1208257620 96.82
1208257800 96.82
1208264820 96.82
1208265000 96.82
1208272020 96.70
1208272200 96.70
1208279220 96.69
1208279400 96.69
1208286420 96.69
1208286600 96.69
1208293620 96.70
1208293800 96.70
1208300820 96.69
1208301000 96.70
1208308020 96.69
1208308200 96.69
1208315220 96.69
1208315400 96.69
1208322420 96.68
1208322600 96.68
1208329620 96.69
1208329800 96.69
1208336820 96.69
1208337000 96.69
1208344020 96.70
1208344200 96.70
1208351220 96.70
1208351400 96.70
1208358420 96.70
1208358600 96.70
1208365620 96.70
1208365800 96.70
1208372820 96.69
1208373000 96.69
1208380020 96.69
1208380200 96.69
1208387220 96.70
1208387400 96.70
1208394420 96.71
1208394600 96.71
1208401620 96.71
1208401800 96.71
1208408820 96.71
1208409000 96.71
1208416020 96.70
1208416200 96.70
1208423220 96.70
1208423400 96.70
1208430420 96.70
1208430600 96.70
1208437620 96.70
1208437800 96.70
1208444820 96.71
1208445000 96.71
1208452020 96.71
1208452200 96.71
1208459220 96.71
1208459400 96.71
1208466420 96.71
1208466600 96.71
1208473620 96.71
1208473800 96.71
1208480820 96.71
1208481000 96.71
1208488020 96.71
1208488200 96.71
1208495220 96.72
1208495400 96.72
1208502420 96.72
1208502600 96.72
1208509620 96.72
1208509800 96.72
1208516820 96.73
1208517000 96.73
1208524020 96.66
1208524200 96.66
1208552820 96.72
1208553000 96.72
1208560020 96.71
1208560200 96.71
1208567220 96.72
1208567400 96.72
1208574420 96.72
1208574600 96.72
1208581620 96.72
1208581800 96.72
1208588820 96.72
1208589000 96.72
1208596020 96.72
1208596200 96.72
1208603220 96.72
1208603400 96.72
1208610420 96.72
1208610600 96.72
1208617620 96.71
1208617800 96.71
1208624820 96.71
1208625000 96.71
1208632020 96.71
1208632200 96.71
1208639220 96.71
1208639400 96.71
1208646420 96.71
1208646600 96.71
1208653620 96.71
1208653800 96.71
1208660820 96.71
1208661000 96.71
1208668020 96.71
1208668200 96.71
1208675220 96.70
1208675400 96.70
1208682420 96.71
1208682600 96.71
1208689620 96.71
1208689800 96.71
1208696820 96.71
1208697000 96.71
1208704020 96.71
1208704200 96.71
1208711220 96.71
1208711400 96.71
1208718420 96.71
1208718600 96.71
1208725620 96.71
1208725800 96.71
1208732820 96.71
1208733000 96.71
1208740020 96.71
1208740200 96.71
1208747220 96.71
1208747400 96.71
1208754420 96.71
1208754600 96.71
1208761620 96.71
1208761800 96.71
1208768820 96.72
1208769000 96.72
1208776020 96.72
1208776200 96.72
1208783220 96.73
1208783400 96.73
1208790420 96.72
1208790600 96.73
1208797620 96.73
1208797800 96.73
1208804820 96.73
1208805000 96.73
1208812020 96.73
1208812200 96.73
1208819220 96.72
1208819400 96.72
1208826420 96.73
1208826600 96.73
1208833620 96.73
1208833800 96.73
1208840820 96.72
1208841000 96.72
1208848020 96.73
1208848200 96.73
1208855220 96.73
1208855400 96.73
1208862420 96.73
1208862600 96.73
1208869620 96.73
1208869800 96.73
1208876820 96.73
1208877000 96.73
1208884020 96.73
1208884200 96.73
1208891220 96.73
1208891400 96.73
1208898420 96.73
1208898600 96.73
1208905620 96.73
1208905800 96.73
1208912820 96.73
1208913000 96.73
1208920020 96.73
1208920200 96.73
1208927220 96.73
1208927400 96.73
1208934420 96.73
1208934600 96.73
1208941620 96.72
1208941800 96.73
1208948820 96.73
1208949000 96.73
1208956020 96.72
1208956200 96.73
1208963220 96.73
1208963400 96.73
1208970420 96.73
1208970600 96.73
1208977620 96.73
1208977800 96.73
1208984820 96.73
1208985000 96.73
1208992020 96.73
1208992200 96.73
1208999220 96.73
1208999400 96.73
1209006420 96.73
1209006600 96.73
1209013620 96.72
1209013800 96.73
1209020820 96.61
1209021000 96.61
1209028020 96.61
1209028200 96.61
1209035220 96.61
1209035400 96.61
1209042420 96.61
1209042600 96.61
1209049620 96.74
1209049800 96.74
1209056820 96.62
1209057000 96.62
1209064020 96.61
1209064200 96.61
1209071220 96.62
1209071400 96.62
1209078420 96.62
1209078600 96.62
1209085620 96.61
1209085800 96.61
1209092820 96.61
1209093000 96.61
1209100020 96.61
1209100200 96.60
1209107220 96.61
1209107400 96.61
1209114420 96.60
1209114600 96.60
1209121620 96.62
1209121800 96.62
1209128820 96.62
1209129000 96.62
1209136020 96.63
1209136200 96.63
1209143220 96.62
1209143400 96.62
1209150420 96.62
1209150600 96.62
1209157620 96.62
1209157800 96.62
1209164820 96.62
1209165000 96.62
1209172020 96.62
1209172200 96.62
1209179220 96.62
1209179400 96.62
1209186420 96.62
1209186600 96.62
1209193620 96.62
1209193800 96.62
1209200820 96.62
1209201000 96.62
1209208020 96.62
1209208200 96.62
1209215220 96.62
1209215400 96.62
1209222420 96.62
1209222600 96.62
1209229620 96.62
1209229800 96.62
1209236820 96.62
1209237000 96.62
1209244020 96.62
1209244200 96.62
1209251220 96.62
1209251400 96.62
1209258420 96.62
1209258600 96.62
1209265620 96.62
1209265800 96.62
1209272820 96.62
1209273000 96.62
1209280020 96.62
1209280200 96.62
1209287220 96.62
1209287400 96.62
1209294420 96.62
1209294600 96.62
1209301620 96.62
1209301800 96.62
1209308820 96.62
1209309000 96.62
1209316020 96.62
1209316200 96.62
1209323220 96.62
1209323400 96.62
1209330420 96.62
1209330600 96.62
1209337620 96.60
1209337800 96.60
1209344820 96.62
1209345000 96.62
1209352020 96.62
1209352200 96.62
1209359220 96.62
1209359400 96.62
1209366420 96.62
1209366600 96.62
1209373620 96.62
1209373800 96.62
1209380820 96.62
1209381000 96.62
1209388020 96.62
1209388200 96.62
1209395220 96.62
1209395400 96.62
1209402420 96.62
1209402600 96.73
1209409620 96.61
1209409800 96.61
1209416820 96.62
1209417000 96.61
1209424020 96.62
1209424200 96.62
1209431220 96.62
1209431400 96.62
1209438420 96.62
1209438600 96.62
1209445620 96.61
1209445800 96.61
1209452820 96.61
1209453000 96.61
1209460020 96.56
1209460200 96.56
1209467220 96.56
1209467400 96.56
1209481620 96.61
1209481800 96.61
1209488820 96.61
1209489000 96.61
1209496020 96.61
1209496200 96.61
1209503220 96.58
1209503400 96.58
1209510420 96.58
1209510600 96.58
1209517620 96.61
1209517800 96.61
1209524820 96.61
1209525000 96.61
1209532020 96.61
1209532200 96.61
1209539220 96.61
1209539400 96.61
1209546420 96.60
1209546600 97.07
1209553620 96.61
1209553800 96.61
1209560820 96.61
1209561000 96.61
1209568020 96.61
1209568200 96.61
1209575220 96.62
1209575400 96.62
1209582420 96.61
1209582600 96.61
1209589620 96.61
1209589800 96.61
1209596820 96.61
1209597000 96.61
1209604020 96.61
1209604200 96.61
1209611220 96.61
1209611400 96.61
1209618420 96.61
1209618600 96.61
1209625620 96.61
1209625800 96.61
1209632820 96.61
1209633000 96.61
1209640020 96.62
1209640200 96.62
1209647220 96.61
1209647400 96.61
1209654420 96.61
1209654600 96.61
1209661620 96.61
1209661800 96.61
1209668820 96.61
1209669000 96.61
1209676020 96.61
1209676200 96.61
1209683220 96.61
1209683400 96.61
1209690420 96.62
1209690600 96.62
1209697620 96.62
1209697800 96.62
1209704820 96.62
1209705000 96.62
1209712020 96.62
1209712200 96.61
1209719220 96.62
1209719400 96.62
1209726420 96.62
1209726600 96.62
1209733620 96.62
1209733800 96.62
1209740820 96.62
1209741000 96.62
1209748020 96.62
1209748200 96.62
1209755220 96.62
1209755400 96.62
1209762420 96.62
1209762600 96.62
1209769620 96.62
1209769800 96.62
1209776820 96.62
1209777000 96.62
1209784020 96.62
1209784200 96.62
1209791280 96.62
1209791400 96.62
1209798480 96.62
1209798600 96.62
1209805680 96.61
1209805800 96.61
1209812880 96.62
1209813000 96.62
1209820080 96.62
1209820200 96.62
1209827280 96.62
1209827400 96.62
1209834480 96.62
1209834600 96.62
1209841680 96.63
1209841800 96.63
1209848880 96.63
1209849000 96.63
1209856080 96.63
1209856200 96.63
1209863280 96.63
1209863400 96.63
1209870480 96.63
1209870600 96.63
1209877680 96.63
1209877800 96.63
1209884880 96.63
1209885000 96.63
1209892080 96.63
1209892200 96.63
1209899280 96.63
1209899400 96.63
1209906480 96.63
1209906600 96.63
1209913680 96.63
1209913800 96.63
1209920880 96.63
1209921000 96.63
1209928080 96.62
1209928200 96.62
1209935280 96.62
1209935400 96.62
1209942480 96.63
1209942600 96.63
1209949680 96.63
1209949800 96.63
1209956880 96.63
1209957000 96.63
1209964080 96.63
1209964200 96.63
1209971280 96.63
1209971400 96.63
1209978480 96.62
1209978600 96.62
1209985680 96.63
1209985800 96.63
1209992880 96.63
1209993000 96.63
1210000080 96.62
1210000200 96.62
1210007280 96.62
1210007400 96.62
1210014480 96.62
1210014600 96.62
1210021680 96.62
1210021800 96.62
1210028880 96.62
1210029000 96.62
1210036080 96.62
1210036200 96.62
1210043280 96.64
1210043400 96.64
1210050480 96.64
1210050600 96.64
1210057680 96.64
1210057800 96.64
1210064880 96.63
1210065000 96.63
1210072080 96.65
1210072200 96.65
1210079280 96.65
1210079400 96.65
1210086480 96.65
1210086600 96.65
1210093680 96.65
1210093800 96.65
1210100880 96.65
1210101000 96.65
1210108080 96.65
1210108200 96.65
1210115280 96.77
1210115400 96.65
1210122480 96.64
1210122600 96.64
1210129680 96.64
1210129800 96.64
1210136880 96.64
1210137000 96.64
1210144080 96.63
1210144200 96.63
1210151280 96.63
1210151400 96.64
1210158480 96.64
1210158600 96.64
1210165680 96.65
1210165800 96.65
1210172880 96.66
1210173000 96.66
1210180080 96.66
1210180200 96.66
1210187280 96.66
1210187400 96.66
1210194480 96.66
1210194600 96.66
1210201680 96.66
1210201800 96.66
1210208880 96.78
1210209000 96.78
1210216080 96.65
1210216200 96.65
1210223280 96.65
1210223400 96.65
1210230480 96.65
1210230600 96.65
1210237680 96.66
1210237800 96.66
1210244880 96.66
1210245000 96.66
1210252080 96.66
1210252200 96.66
1210259280 96.65
1210259400 96.65
1210266480 96.65
1210266600 96.65
1210273680 96.65
1210273800 96.65
1210280880 96.65
1210281000 96.65
1210288080 96.77
1210288200 96.77
1210295280 96.77
1210295400 96.77
1210302480 96.77
1210302600 96.77
1210309680 96.65
1210309800 96.65
1210316880 96.66
1210317000 96.66
1210324080 96.66
1210324200 96.66
1210331280 96.66
1210331400 96.66
1210338480 96.66
1210338600 96.66
1210345680 96.65
1210345800 96.65
1210352880 96.64
1210353000 96.64
1210360080 96.64
1210360200 96.64
1210367280 96.76
1210367400 96.75
1210374480 96.76
1210374600 96.76
1210381680 96.76
1210381860 96.76
1210388880 96.76
1210389060 96.76
1210396080 96.76
1210396260 96.76
1210403280 96.64
1210403460 96.64
1210410480 96.64
1210410660 96.64
1210417680 96.64
1210417860 96.64
1210424880 96.64
1210425060 96.64
1210432080 96.64
1210432260 96.64
1210439280 96.64
1210439460 96.64
1210446480 96.64
1210446660 96.64
1210453680 96.64
1210453860 96.64
1210460880 96.64
1210461060 96.64
1210468080 96.64
1210468260 96.64
1210475280 96.64
1210475460 96.64
1210482480 96.64
1210482660 96.64
1210489680 96.64
1210489860 96.64
1210496880 96.65
1210497060 96.65
1210504080 96.64
1210504260 96.65
1210511280 96.65
1210511460 96.65
1210518480 96.65
1210518660 96.65
1210525680 96.65
1210525860 96.65
1210532880 96.65
1210533060 96.65
1210540080 96.65
1210540260 96.65
1210547280 96.65
1210547460 96.65
1210554480 96.65
1210554660 96.65
1210561680 96.65
1210561860 96.65
1210568880 96.65
1210569060 96.65
1210576080 96.65
1210576260 96.65
1210583280 96.65
1210583460 96.65
1210590480 96.65
1210590660 96.65
1210597680 96.65
1210597860 96.64
1210604880 96.77
1210605060 96.77
1210612080 96.77
1210612260 96.77
1210619280 96.77
1210619460 96.77
1210626480 96.77
1210626660 96.77
1210633680 96.77
1210633860 96.77
1210640880 96.77
1210641060 96.77
1210648080 96.77
1210648260 96.77
1210655280 96.77
1210655460 96.77
1210662480 96.77
1210662660 96.77
1210669680 96.77
1210669860 96.76
1210676880 96.77
1210677060 96.77
1210684080 96.77
1210684260 96.77
1210691280 96.66
1210691460 96.66
1210698480 96.66
1210698660 96.66
1210705680 96.66
1210705860 96.66
1210712880 96.66
1210713060 96.67
1210720080 96.67
1210720260 96.67
1210727280 96.67
1210727460 96.67
1210734480 96.67
1210734660 96.67
1210741680 96.65
1210741860 96.65
1210748880 96.68
1210749060 96.68
1210756080 96.68
1210756260 96.68
1210763280 96.67
1210763460 96.67
1210770480 96.67
1210770660 96.67
1210777680 96.67
1210777860 96.67
1210784880 96.68
1210785060 96.68
1210792080 96.68
1210792260 96.68
1210799280 96.67
1210799460 96.67
1210806480 96.68
1210806660 96.68
1210813680 96.68
1210813860 96.68
1210820880 96.68
1210821060 96.68
1210828080 96.68
1210828260 96.68
1210835280 96.69
1210835460 96.69
1210842480 96.68
1210842660 96.68
1210849680 96.70
1210849860 96.70
1210856880 96.70
1210857060 96.70
1210864080 96.70
1210864260 96.70
1210871280 96.70
1210871460 96.70
1210878480 96.69
1210878660 96.69
1210885680 96.68
1210885860 96.68
1210892880 96.68
1210893060 96.68
1210900080 96.70
1210900260 96.70
1210907280 96.70
1210907460 96.70
1210914480 96.70
1210914660 96.70
1210921680 96.70
1210921860 96.70
1210928880 96.71
1210929060 96.71
1210936080 96.71
1210936260 96.71
1210943280 96.71
1210943460 96.71
1210950480 96.70
1210950660 96.70
1210957680 96.70
1210957860 96.70
1210964880 96.70
1210965060 96.70
1210972080 96.70
1210972260 96.70
1210979280 96.70
1210979460 96.70
1210986480 96.70
1210986660 96.70
1210993680 96.70
1210993860 96.70
1211000880 96.70
1211001060 96.70
1211008080 96.68
1211008260 96.68
1211015280 96.69
1211015460 96.69
1211022480 96.69
1211022660 96.69
1211029680 96.69
1211029860 96.69
1211036880 96.70
1211037060 96.70
1211044080 96.69
1211044260 96.69
1211051280 96.69
1211051460 96.69
1211058480 96.69
1211058660 96.69
1211065680 96.69
1211065860 96.69
1211072880 96.70
1211073060 96.70
1211080080 96.70
1211080260 96.70
1211087280 96.70
1211087460 96.70
1211094480 96.70
1211094660 96.70
1211101680 96.69
1211101860 96.69
1211108880 96.69
1211109060 96.69
1211116080 96.69
1211116260 96.69
1211123280 96.69
1211123460 96.69
1211130480 96.70
1211130660 96.70
1211137680 96.70
1211137860 96.70
1211144880 96.70
1211145060 96.70
1211152080 96.70
1211152260 96.70
1211159280 96.69
1211159460 96.69
1211166480 96.69
1211166660 96.69
1211173680 96.70
1211173860 96.70
1211180880 96.69
1211181060 96.69
1211188080 96.69
1211188260 96.69
1211195280 96.70
1211195460 96.70
1211202480 96.70
1211202660 96.70
1211209680 96.70
1211209860 96.70
1211216880 96.70
1211217060 96.70
1211224080 96.70
1211224260 96.70
1211231280 96.70
1211231460 96.70
1211238480 96.71
1211238660 96.71
1211245680 96.71
1211245860 96.71
1211252880 96.71
1211253060 96.71
1211260080 96.71
1211260260 96.71
1211267280 96.70
1211267460 96.70
1211274480 96.70
1211274660 96.70
1211281680 96.71
1211281860 96.71
1211288880 96.70
1211289060 96.70
1211296080 96.71
1211296260 96.71
1211303280 96.71
1211303460 96.71
1211310480 96.72
1211310660 96.72
1211317680 96.72
1211317860 96.72
1211324880 96.72
1211325060 96.72
1211332080 96.72
1211332260 96.72
1211339280 96.72
1211339460 96.72
1211346480 96.84
1211346660 96.72
1211353680 96.73
1211353860 96.73
1211360880 96.84
1211361060 96.74
1211368080 96.73
1211368260 96.73
1211375280 96.73
1211375460 96.73
1211382480 96.73
1211382660 96.73
1211389680 96.73
1211389860 96.72
1211396880 96.73
1211397060 96.73
1211404080 96.73
1211404260 96.73
1211411280 96.73
1211411460 96.73
1211418480 96.73
1211418660 96.73
1211425680 96.74
1211425860 96.74
1211432880 96.74
1211433060 96.74
1211440080 96.73
1211440260 96.73
1211447280 96.74
1211447460 96.74
1211454480 96.74
1211454660 96.74
1211461680 96.74
1211461860 96.74
1211468880 96.74
1211469060 96.74
1211476080 96.86
1211476260 96.86
1211483280 96.74
1211483460 96.74
1211490480 96.74
1211490660 96.74
1211497680 96.74
1211497860 96.74
1211504880 96.74
1211505060 96.74
1211512080 96.74
1211512260 96.74
1211519280 96.74
1211519460 96.74
1211526480 96.74
1211526660 96.74
1211533680 96.74
1211533860 96.74
1211540880 96.74
1211541060 96.74
1211548080 96.74
1211548260 96.74
1211555280 96.74
1211555460 96.74
1211562480 96.74
1211562660 96.74
1211569680 96.74
1211569860 96.74
1211576880 96.73
1211577060 96.73
1211584080 96.72
1211584260 96.72
1211591280 96.73
1211591460 96.73
1211598480 96.72
1211598660 96.72
1211605680 96.73
1211605860 96.73
1211612880 96.73
1211613060 96.73
1211620080 96.72
1211620260 96.73
1211627280 96.73
1211627460 96.73
1211634480 96.73
1211634660 96.73
1211641680 96.72
1211641860 96.73
1211648880 96.73
1211649060 96.73
1211656080 96.73
1211656260 96.73
1211663280 96.73
1211663460 96.73
1211670480 96.73
1211670660 96.73
1211677680 96.73
1211677860 96.73
1211684880 96.73
1211685060 96.73
1211692080 96.73
1211692260 96.73
1211699280 96.73
1211699460 96.73
1211706480 96.73
1211706660 96.73
1211713680 96.73
1211713860 96.73
1211720880 96.73
1211721060 96.73
1211728080 96.73
1211728260 96.73
1211735280 96.75
1211735460 96.75
1211742480 96.75
1211742660 96.75
1211749680 96.75
1211749860 96.75
1211756880 96.75
1211757060 96.75
1211764080 96.75
1211764260 96.75
1211771280 96.75
1211771460 96.75
1211778480 96.75
1211778660 96.75
1211785680 96.74
1211785860 96.74
1211792880 96.75
1211793060 96.75
1211800080 96.75
1211800260 96.75
1211807280 96.75
1211807460 96.75
1211814480 96.75
1211814660 96.75
1211821680 96.75
1211821860 96.75
1211828880 96.74
1211829060 96.74
1211836080 96.74
1211836260 96.74
1211843280 96.74
1211843460 96.73
1211850480 96.74
1211850660 96.74
1211857680 96.74
1211857860 96.74
1211864880 96.74
1211865060 96.74
1211872080 96.74
1211872260 96.74
1211879280 96.74
1211879460 96.74
1211886480 96.74
1211886660 96.74
1211893680 96.74
1211893860 96.74
1211900880 96.74
1211901060 96.74
1211908080 96.75
1211908260 96.75
1211915280 96.75
1211915460 96.75
1211922480 96.74
1211922660 96.74
1211929680 96.74
1211929860 96.74
1211936880 96.74
1211937060 96.74
1211944080 96.74
1211944260 96.74
1211951280 96.74
1211951460 96.74
1211958480 96.74
1211958660 96.74
1211965680 96.74
1211965860 96.74
1211972880 96.75
1211973060 96.75
1211980080 96.75
1211980260 96.75
1211987280 96.75
1211987460 96.75
1211994480 96.74
1211994660 96.74
1212001680 96.74
1212001860 96.74
1212008880 96.74
1212009060 96.74
1212016080 96.76
1212016260 96.76
1212023280 96.75
1212023460 96.75
1212030480 96.76
1212030660 96.76
1212037680 96.76
1212037860 96.76
1212044880 96.76
1212045060 96.76
1212052080 96.76
1212052260 96.76
1212059280 96.76
1212059460 96.76
1212066480 96.76
1212066660 96.76
1212073680 96.76
1212073860 96.77
1212080880 96.77
1212081060 96.77
1212088080 96.77
1212088260 96.77
1212095280 96.77
1212095460 96.77
1212102480 96.76
1212102660 96.76
1212109680 96.77
1212109860 96.77
1212116880 96.77
1212117060 96.77
1212124080 96.77
1212124260 96.77
1212131280 96.77
1212131460 96.77
1212138480 96.78
1212138660 96.78
1212145680 96.78
1212145860 96.78
1212152880 96.77
1212153060 96.77
1212160080 96.78
1212160260 96.78
1212167280 96.77
1212167460 96.77
1212174480 96.78
1212174660 96.78
1212181680 96.78
1212181860 96.78
1212188880 96.78
1212189060 96.78
1212196080 96.78
1212196260 96.78
1212203280 96.78
1212203460 96.78
1212210480 96.78
1212210660 96.78
1212217680 96.77
1212217860 96.78
1212224880 96.78
1212225060 96.78
1212232080 96.78
1212232260 96.78
1212239280 96.78
1212239460 96.78
1212246480 96.78
1212246660 96.78
1212253680 96.78
1212253860 96.78
1212260880 96.77
1212261060 96.78
1212268080 96.78
1212268260 96.78
1212275280 96.78
1212275460 96.78
1212282480 96.78
1212282660 96.77
1212289680 96.78
1212289860 96.78
1212296880 96.77
1212297060 96.77
1212304080 96.77
1212304260 96.77
1212311280 96.78
1212311460 96.78
1212318480 96.78
1212318660 96.78
1212325680 96.77
1212325860 96.77
1212332880 96.78
1212333060 96.78
1212340080 96.78
1212340260 96.78
1212347280 96.78
1212347460 96.78
1212354480 96.77
1212354660 96.77
1212361680 96.77
1212361860 96.77
1212368880 96.77
1212369060 96.77
1212376080 96.77
1212376260 96.77
1212383280 96.77
1212383460 96.77
1212390480 96.77
1212390660 96.77
1212397680 96.77
1212397860 96.77
1212404880 96.77
1212405060 96.77
1212412080 96.77
1212412260 96.77
1212419280 96.77
1212419460 96.77
1212426480 96.77
1212426660 96.77
1212433680 96.77
1212433860 96.77
1212440940 96.76
1212441060 96.77
1212448140 96.77
1212448260 96.77
1212455340 96.77
1212455460 96.77
1212462540 96.77
1212462660 96.77
1212469740 96.77
1212469860 96.77
1212476940 96.78
1212477060 96.78
1212484140 96.78
1212484260 96.78
1212491340 96.78
1212491460 96.78
1212498540 96.78
1212498660 96.78
1212505740 96.78
1212505860 96.78
1212512940 96.77
1212513060 96.77
1212520140 96.78
1212520260 96.77
1212527340 96.77
1212527460 96.77
1212534540 96.77
1212534660 96.77
1212541740 96.77
1212541860 96.77
1212548940 96.77
1212549060 96.77
1212556140 96.77
1212556260 96.77
1212563340 96.77
1212563460 96.77
1212570540 96.78
1212570660 96.78
1212577740 96.78
1212577860 96.78
1212584940 96.78
1212585060 96.78
1212592140 96.78
1212592260 96.78
1212599340 96.78
1212599460 96.78
1212606540 96.78
1212606660 96.78
1212613740 96.78
1212613860 96.78
1212620940 96.78
1212621060 96.78
1212628140 96.77
1212628260 96.77
1212635340 96.77
1212635460 96.77
1212642540 96.77
1212642660 96.77
1212649740 96.77
1212649860 96.77
1212656940 96.77
1212657060 96.77
1212664140 96.77
1212664260 96.77
1212671340 96.77
1212671460 96.77
1212678540 96.78
1212678660 96.78
1212685740 96.79
1212685860 96.79
1212692940 96.79
1212693060 96.79
1212700140 96.79
1212700260 96.79
1212707340 96.79
1212707460 96.79
1212714540 96.80
1212714660 96.80
1212721740 96.80
1212721860 96.80
1212728940 96.79
1212729060 96.79
1212736140 96.80
1212736260 96.80
1212743340 96.80
1212743460 96.80
1212750540 96.80
1212750660 96.80
1212757740 96.80
1212757860 96.80
1212764940 96.80
1212765060 96.80
1212772140 96.80
1212772260 96.80
1212779340 96.81
1212779460 96.81
1212786540 96.81
1212786660 96.81
1212793740 96.82
1212793860 96.82
1212800940 96.82
1212801060 96.82
1212808140 96.82
1212808260 96.82
1212815340 96.82
1212815460 96.82
1212822540 96.82
1212822660 96.82
1212829740 96.82
1212829860 96.82
1212836940 96.82
1212837060 96.82
1212844140 96.82
1212844260 96.82
1212851340 96.82
1212851460 96.82
1212858540 96.81
1212858660 96.81
1212865740 96.82
1212865860 96.82
1212872940 96.82
1212873060 96.82
1212880140 96.82
1212880260 96.82
1212887340 96.82
1212887460 96.82
1212894540 96.81
1212894660 96.81
1212901740 96.82
1212901860 96.82
1212908940 96.82
1212909060 96.82
1212916140 96.82
1212916260 96.82
1212923340 96.81
1212923460 96.81
1212930540 96.82
1212930660 96.82
1212937740 96.82
1212937860 96.82
1212944940 96.82
1212945060 96.82
1212952140 96.82
1212952260 96.82
1212959340 96.82
1212959460 96.82
1212966540 96.82
1212966660 96.82
1212973740 96.82
1212973860 96.82
1212980940 96.82
1212981060 96.82
1212988140 96.82
1212988260 96.82
1212995340 96.82
1212995460 96.82
1213002540 96.82
1213002660 96.82
1213009740 96.82
1213009860 96.82
1213016940 96.82
1213017060 96.82
1213024140 96.80
1213024260 96.80
1213031340 96.82
1213031460 96.82
1213038540 96.82
1213038660 96.82
1213045740 96.82
1213045860 96.82
1213052940 96.82
1213053060 96.82
1213060140 96.82
1213060260 96.83
1213067340 96.83
1213067460 96.83
1213074540 96.83
1213074660 96.83
1213081740 96.82
1213081860 96.82
1213088940 96.82
1213089060 96.82
1213096140 96.82
1213096260 96.82
1213103340 96.82
1213103460 96.82
1213110540 96.82
1213110660 96.82
1213117740 96.82
1213117860 96.82
1213124940 96.82
1213125060 96.82
1213132140 96.83
1213132260 96.83
1213139340 96.82
1213139460 96.82
1213146540 96.83
1213146660 96.82
1213153740 96.83
1213153860 96.83
1213160940 96.82
1213161060 96.82
1213168140 96.82
1213168260 96.82
1213175340 96.82
1213175460 96.82
1213182540 96.82
1213182660 96.82
1213189740 96.83
1213189860 96.83
1213196940 96.84
1213197060 96.84
1213204140 96.83
1213204260 96.83
1213211340 96.82
1213211460 96.83
1213218540 96.85
1213218660 96.85
1213225740 96.85
1213225860 96.85
1213232940 96.96
1213233060 96.85
1213240140 96.85
1213240260 96.85
1213247340 96.85
1213247460 96.85
1213254540 96.85
1213254660 96.85
1213261740 96.86
1213261860 96.85
1213268940 96.86
1213269060 96.86
1213276140 96.86
1213276260 96.86
1213283340 96.75
1213283460 96.75
1213290540 96.86
1213290660 96.85
1213297740 96.74
1213297860 96.86
1213304940 96.74
1213305060 96.74
1213312140 96.85
1213312260 96.85
1213319340 96.74
1213319460 96.74
1213326540 96.74
1213326660 96.74
1213333740 96.74
1213333860 96.74
1213340940 96.74
1213341060 96.74
1213348140 96.74
1213348260 96.74
1213355340 96.73
1213355460 96.73
1213362540 96.73
1213362660 96.73
1213369740 96.74
1213369860 96.74
1213376940 96.74
1213377060 96.74
1213384140 96.73
1213384260 96.73
1213391340 96.74
1213391460 96.74
1213398540 96.71
1213398660 96.71
1213405740 96.73
1213405860 96.73
1213412940 96.73
1213413060 96.73
1213420140 96.73
1213420260 96.73
1213427340 96.73
1213427460 96.73
1213434540 96.73
1213434660 96.73
1213441740 96.73
1213441860 96.73
1213448940 96.73
1213449060 96.73
1213456140 96.73
1213456320 96.73
1213463340 96.73
1213463520 96.73
1213470540 96.73
1213470720 96.73
1213477740 96.72
1213477920 96.72
1213484940 96.72
1213485120 96.72
1213492140 96.72
1213492320 96.72
1213499340 96.72
1213499520 96.72
1213506540 96.72
1213506720 96.72
1213513740 96.72
1213513920 96.72
1213520940 96.72
1213521120 96.72
1213528140 96.73
1213528320 96.73
1213535340 96.73
1213535520 96.73
1213542540 96.73
1213542720 96.73
1213549740 96.73
1213549920 96.73
1213556940 96.73
1213557120 96.73
1213564140 96.73
1213564320 96.73
1213571340 96.72
1213571520 96.72
1213578540 96.73
1213578720 96.73
1213585740 96.73
1213585920 96.73
1213592940 96.73
1213593120 96.73
1213600140 96.73
1213600320 96.73
1213607340 96.73
1213607520 96.73
1213614540 96.73
1213614720 96.73
1213621740 96.71
1213621920 96.71
1213628940 96.71
1213629120 96.71
1213636140 96.74
1213636320 96.74
1213643340 96.74
1213643520 96.74
1213650540 96.74
1213650720 96.73
1213657740 96.74
1213657920 96.74
1213664940 96.74
1213665120 96.74
1213672140 96.74
1213672320 96.74
1213679340 96.74
1213679520 96.74
1213686540 96.74
1213686720 96.74
1213693740 96.73
1213693920 96.73
1213700940 96.73
1213701120 96.73
1213708140 96.74
1213708320 96.74
1213715340 96.74
1213715520 96.74
1213722540 96.74
1213722720 96.74
1213729740 96.74
1213729920 96.74
1213736940 96.74
1213737120 96.74
1213744140 96.74
1213744320 96.74
1213751340 96.74
1213751520 96.74
1213758540 96.74
1213758720 96.74
1213765740 96.74
1213765920 96.74
1213772940 96.74
1213773120 96.74
1213780140 96.74
1213780320 96.74
1213787340 96.74
1213787520 96.74
1213794540 96.74
1213794720 96.74
1213801740 96.74
1213801920 96.74
1213808940 96.75
1213809120 96.75
1213816140 96.74
1213816320 96.74
1213823340 96.74
1213823520 96.74
1213830540 96.75
1213830720 96.75
1213837740 96.75
1213837920 96.75
1213844940 96.75
1213845120 96.75
1213852140 96.75
1213852320 96.75
1213859340 96.75
1213859520 96.75
1213866540 96.75
1213866720 96.75
1213873740 96.74
1213873920 96.74
1213880940 96.75
1213881120 96.75
1213888140 96.76
1213888320 96.76
1213895340 96.76
1213895520 96.76
1213902540 96.76
1213902720 96.76
1213909740 96.76
1213909920 96.76
1213916940 96.76
1213917120 96.76
1213924140 96.76
1213924320 96.76
1213931340 96.76
1213931520 96.76
1213938540 96.75
1213938720 96.75
1213945740 96.75
1213945920 96.75
1213952940 96.75
1213953120 96.75
1213960140 96.75
1213960320 96.75
1213967340 96.75
1213967520 96.75
1213974540 96.75
1213974720 96.75
1213981740 96.75
1213981920 96.75
1213988940 96.76
1213989120 96.76
1213996140 96.75
1213996320 96.75
1214003340 96.75
1214003520 96.75
1214010540 96.75
1214010720 96.75
1214017740 96.75
1214017920 96.75
1214024940 96.74
1214025120 96.74
1214032140 96.75
1214032320 96.75
1214039340 96.74
1214039520 96.74
1214046540 96.74
1214046720 96.74
1214053740 96.74
1214053920 96.74
1214060940 96.74
1214061120 96.74
1214068140 96.74
1214068320 96.74
1214075340 96.74
1214075520 96.74
1214082540 96.74
1214082720 96.74
1214089740 96.74
1214089920 96.74
1214096940 96.74
1214097120 96.74
1214104140 96.74
1214104320 96.74
1214111340 96.75
1214111520 96.75
1214118540 96.75
1214118720 96.75
1214125740 96.74
1214125920 96.74
1214132940 96.74
1214133120 96.74
1214140140 96.74
1214140320 96.74
1214147340 96.74
1214147520 96.74
1214154540 96.74
1214154720 96.74
1214161740 96.74
1214161920 96.74
1214168940 96.74
1214169120 96.74
1214176140 96.74
1214176320 96.74
1214183340 96.74
1214183520 96.74
1214190540 96.74
1214190720 96.74
1214197740 96.74
1214197920 96.74
1214204940 96.74
1214205120 96.74
1214212140 96.74
1214212320 96.74
1214219340 96.74
1214219520 96.74
1214226540 96.76
1214226720 96.76
1214233740 96.76
1214233920 96.76
1214240940 96.76
1214241120 96.76
1214248140 96.73
1214248320 96.73
1214255340 96.74
1214255520 96.74
1214262540 96.73
1214262720 96.73
1214269740 96.74
1214269920 96.74
1214276940 96.76
1214277120 96.76
1214284140 96.76
1214284320 96.76
1214291340 96.75
1214291520 96.75
1214298540 96.76
1214298720 96.76
1214305740 96.76
1214305920 96.76
1214312940 96.76
1214313120 96.76
1214320140 96.76
1214320320 96.76
1214327340 96.77
1214327520 96.77
1214334540 96.77
1214334720 96.77
1214341740 96.77
1214341920 96.77
1214348940 96.77
1214349120 96.77
1214356140 96.77
1214356320 96.77
1214363340 96.76
1214363520 96.76
1214370540 96.76
1214370720 96.76
1214377740 96.76
1214377920 96.76
1214384940 96.76
1214385120 96.77
1214392140 96.77
1214392320 96.77
1214399340 96.77
1214399520 96.77
1214406540 96.77
1214406720 96.77
1214413740 96.77
1214413920 96.77
1214420940 96.77
1214421120 96.77
1214428140 96.77
1214428320 96.77
1214435340 96.76
1214435520 96.76
1214442540 96.78
1214442720 96.78
1214449740 96.78
1214449920 96.78
1214456940 96.78
1214457120 96.78
1214464140 96.78
1214464320 96.78
1214471340 96.78
1214471520 96.78
1214478540 96.78
1214478720 96.78
1214485740 96.78
1214485920 96.78
1214492940 96.78
1214493120 96.78
1214500140 96.77
1214500320 96.77
1214519760 96.77
1214526960 96.77
1214534160 96.77
1214541360 96.89
1214548560 96.89
1214555760 96.89
1214562960 96.89
1214570160 96.89
1214577360 96.89
1214584560 96.89
1214591760 96.89
1214598960 96.89
1214606160 96.89
1214613360 96.89
1214620560 96.90
1214627760 96.90
1214634960 96.90
1214642160 96.90
1214649360 96.89
1214656560 96.89
1214663760 96.89
1214670960 96.90
1214678160 96.90
1214685360 96.90
1214692560 96.90
1214699760 96.90
1214706960 96.90
1214714160 96.90
1214721360 96.90
1214728560 96.90
1214735760 96.90
1214742960 96.90
1214750160 96.90
1214757360 96.90
1214764560 96.90
1214771760 96.90
1214778960 96.90
1214786160 96.90
1214793360 96.90
1214800560 96.90
1214807760 96.90
1214814960 96.89
1214822160 96.90
1214829360 96.89
1214836560 96.89
1214843760 96.89
1214850960 96.90
1214858160 96.90
1214865360 96.90
1214872560 96.91
1214879760 96.91
1214886960 96.90
1214894160 96.90
1214901360 96.87
1214908560 96.80
1214915760 96.80
1214922960 96.79
1214930160 96.80
1214937360 96.80
1214944560 96.80
1214951760 96.80
1214958960 96.80
1214966160 96.80
1214973360 96.79
1214980560 96.80
1214987760 96.80
1214994960 96.79
1215002160 96.80
1215009360 96.80
1215016560 96.80
1215023760 96.80
1215030960 96.80
1215038160 96.80
1215045360 96.80
1215052560 96.80
1215059760 96.80
1215066960 96.81
1215074160 96.80
1215081360 96.80
1215088560 96.80
1215095760 96.80
1215102960 96.80
1215110160 96.80
1215117360 96.80
1215124560 96.79
1215131760 96.79
1215138960 96.79
1215146160 96.81
1215153360 96.81
1215160560 96.80
1215167760 96.80
1215174960 96.80
1215182160 96.81
1215189360 96.80
1215196560 96.81
1215203760 96.80
1215210960 96.80
1215218160 96.80
1215225360 96.80
1215232560 96.80
1215239760 96.80
1215246960 96.80
1215254160 96.80
1215261360 96.81
1215268560 96.81
1215275760 96.80
1215282960 96.81
1215290160 96.80
1215297360 96.78
1215304560 96.80
1215311760 96.80
1215318960 96.81
1215326160 96.80
1215333360 96.80
1215340560 96.80
1215347760 96.80
1215354960 96.80
1215362160 96.80
1215362220 96.80
1215369360 96.80
1215369420 96.80
1215376560 96.80
1215376620 96.80
1215383820 96.80
1215391020 96.80
1215398220 96.80
1215405420 96.80
1215412620 96.79
1215419820 96.80
1215427020 96.80
1215434220 96.80
1215441420 96.81
1215448620 96.81
1215455820 96.81
1215463020 96.81
1215470220 96.81
1215477420 96.81
1215484620 96.80
1215491820 96.80
1215499020 96.81
1215506220 96.81
1215513420 96.80
1215520620 96.81
1215527820 96.81
1215535020 96.93
1215542220 96.82
1215549420 96.81
1215556620 96.81
1215563820 96.81
1215571020 96.81
1215578220 96.81
1215585420 96.80
1215592620 96.81
1215599820 96.81
1215607020 96.81
1215614220 96.81
1215621420 96.81
1215628620 96.81
1215635820 96.81
1215643020 96.81
1215650220 96.82
1215657420 96.82
1215664620 96.81
1215671820 96.92
1215679020 96.82
1215686220 96.83
1215693420 96.83
1215700620 96.82
1215707820 96.83
1215715020 96.82
1215722220 96.83
1215729420 96.83
1215736620 96.83
1215743820 96.83
1215751020 96.84
1215758220 96.84
1215765420 96.85
1215772620 96.85
1215779820 96.85
1215787020 96.85
1215794220 96.85
1215801420 96.85
1215808620 96.85
1215815820 96.85
1215823020 96.85
1215830220 96.85
1215837420 96.85
1215844620 96.85
1215851820 96.85
1215859020 96.85
1215866220 96.85
1215873420 96.85
1215880620 96.85
1215887820 96.85
1215895020 96.85
1215902220 96.85
1215909420 96.85
1215916620 96.85
1215923820 96.84
1215931020 96.85
1215938220 96.85
1215945420 96.85
1215952620 96.85
1215959820 96.85
1215967020 96.85
1215974220 96.85
1215981420 96.86
1215988620 96.86
1215995820 96.85
1216003020 96.86
1216010220 96.86
1216017420 96.85
1216024620 96.84
1216031820 96.84
1216039020 96.83
1216046220 96.84
1216053420 96.83
1216060620 96.83
1216067820 96.81
1216075020 96.83
1216082220 96.83
1216089420 96.83
1216096620 96.83
1216103820 96.85
1216111020 96.84
1216118220 96.84
1216125420 96.84
1216132620 96.84
1216139820 96.84
1216147020 96.84
1216154220 96.85
1216161420 96.84
1216168620 96.85
1216175820 96.85
1216183020 96.85
1216190220 96.85
1216197420 96.84
1216204620 96.84
1216211820 96.85
1216219020 96.85
1216226220 96.86
1216233420 96.86
1216240620 96.85
1216247820 96.86
1216255020 96.84
1216262220 96.85
1216269420 96.85
1216276620 96.86
1216283820 96.85
1216291020 96.86
1216298220 96.86
1216305420 96.86
1216312620 96.86
1216319820 96.85
1216327020 96.86
1216334220 96.85
1216341420 96.86
1216348620 96.85
1216355820 96.86
1216363020 96.85
1216370220 96.86
1216377420 96.87
1216384620 96.86
1216391820 96.86
1216399020 96.86
1216406220 96.84
1216413420 96.86
1216420620 96.86
1216427820 96.86
1216435020 96.85
1216442220 96.85
1216449420 96.85
1216456620 96.85
1216463820 96.85
1216471020 96.85
1216478220 96.85
1216485420 96.86
1216492620 96.86
1216499820 96.85
1216507020 96.85
1216514220 96.85
1216521420 96.85
1216528620 96.85
1216535820 96.83
1216543020 96.85
1216550220 96.85
1216557420 96.85
1216564620 96.85
1216571820 96.84
1216579020 96.84
1216586220 96.85
1216593420 96.85
1216600620 96.84
1216607820 96.85
1216615020 96.85
1216622220 96.85
1216629420 96.85
1216636620 96.85
1216643820 96.86
1216651020 96.87
1216658220 96.86
1216665420 96.86
1216672620 96.86
1216679820 96.86
1216687020 96.86
1216694220 96.86
1216701420 96.86
1216708620 96.86
1216715820 96.86
1216723020 96.85
1216730220 96.85
1216737420 96.85
1216744620 96.85
1216751820 96.86
1216759020 96.85
1216766220 96.85
1216773420 96.85
1216780620 96.85
1216787820 96.85
1216795020 96.85
1216802220 96.85
1216809420 96.85
1216816620 96.85
1216823820 96.85
1216831020 96.85
1216838220 96.85
1216845420 96.85
1216852620 96.85
1216859820 96.85
1216867020 96.85
1216874220 96.85
1216881420 96.85
1216888620 96.85
1216895820 96.85
1216903020 96.85
1216910220 96.85
1216917420 96.85
1216924620 96.85
1216931820 96.85
1216939020 96.85
1216946220 96.85
1216953420 96.85
1216960620 96.85
1216967820 96.83
1216975020 96.85
1216982220 96.86
1216989420 96.86
1216996620 96.87
1217003820 96.87
1217011020 96.87
1217018220 96.88
1217025420 96.88
1217032620 97.30
1217039820 96.88
1217047020 96.88
1217054220 96.88
1217061420 96.88
1217068620 96.88
1217075820 96.87
1217083020 96.88
1217090220 96.88
1217097420 96.88
1217104620 96.87
1217111820 96.88
1217119020 96.88
1217126220 96.88
1217133420 96.88
1217140620 96.88
1217147820 96.88
1217155020 96.88
1217162220 96.88
1217169420 96.88
1217176620 96.88
1217183820 96.88
1217191020 96.88
1217198220 96.88
1217205420 96.88
1217212620 96.88
1217219820 96.88
1217227020 96.88
1217234220 96.89
1217241420 96.88
1217248620 96.88
1217255820 96.88
1217263020 96.87
1217270220 96.88
1217277420 96.88
1217284620 96.88
1217291820 96.88
1217299020 96.88
1217306220 96.88
1217313420 96.88
1217320620 96.89
1217327820 96.89
1217335020 96.89
1217342220 96.89
1217349420 96.89
1217356620 96.89
1217363820 96.89
1217371020 96.88
1217378220 96.89
1217385420 96.89
1217392620 96.88
1217399820 96.88
1217407020 96.89
1217414220 96.89
1217421420 96.89
1217428620 96.89
1217435820 96.89
1217443020 96.89
1217450220 96.89
1217457420 96.88
1217464620 96.89
1217471820 96.88
1217479020 96.89
1217486220 96.89
1217493420 96.87
1217500620 96.86
1217507820 96.86
1217515020 96.88
1217522220 96.88
1217529420 96.88
1217536620 96.88
1217543820 96.87
1217551020 96.87
1217558220 96.88
1217565420 96.86
1217572620 96.88
1217579820 96.89
1217587020 96.88
1217594220 96.88
1217601420 96.88
1217608620 96.88
1217615820 96.87
1217623020 96.88
1217630220 96.88
1217637420 96.88
1217644620 96.88
1217651820 96.88
1217659020 96.88
1217666220 96.88
1217673420 96.89
1217680620 96.89
1217687820 96.89
1217695020 96.89
1217702220 96.89
1217709420 96.88
1217716620 96.88
1217723820 96.88
1217731020 96.89
1217738220 96.89
1217745420 96.88
1217752620 96.89
1217759820 96.89
1217767020 96.88
1217774220 96.89
1217781420 96.89
1217788620 96.89
1217795820 96.89
1217803020 96.88
1217810220 96.89
1217817420 96.88
1217824620 96.88
1217831820 96.88
1217839020 96.88
1217846220 96.89
1217853420 96.89
1217860620 96.89
1217867820 96.89
1217875020 96.89
1217882220 96.88
1217889420 96.89
1217896620 96.89
1217903820 96.89
1217911020 96.89
1217918220 96.89
1217925420 96.90
1217932620 96.89
1217939820 96.89
1217947020 96.89
1217954220 96.90
1217961420 96.90
1217968620 96.89
1217975820 96.90
1217983020 96.89
1217990220 96.89
1217997420 96.89
1218004620 96.89
1218011820 96.90
1218019020 96.90
1218026220 96.90
1218033420 96.90
1218040620 96.90
1218047820 96.90
1218055020 96.91
1218062220 96.91
1218069420 96.91
1218076620 96.91
1218083820 96.90
1218091020 96.91
1218098220 96.91
1218105420 96.91
1218112620 96.91
1218119820 96.91
1218127020 96.92
1218134220 96.92
1218141420 96.92
1218148620 96.92
1218155820 96.92
1218163020 96.92
1218170220 96.92
1218177420 96.90
1218184620 96.92
1218191820 96.92
1218199020 96.92
1218206220 96.92
1218213420 96.92
1218220620 96.92
1218227820 96.92
1218235020 96.92
1218242220 96.92
1218249420 96.91
1218301620 96.91
1218308820 96.92
1218316020 96.92
1218323220 96.91
1218330420 96.91
1218337620 96.91
1218344820 96.90
1218352020 96.91
1218359220 96.91
1218366420 96.91
1218373620 96.91
1218380820 96.91
1218388020 96.89
1218395220 96.91
1218402420 96.91
1218409620 96.91
1218416820 96.91
1218424020 96.91
1218431220 96.91
1218438420 96.91
1218445620 96.92
1218452820 96.91
1218460020 96.92
1218467220 96.92
1218474420 96.91
1218481620 96.91
1218488820 96.91
1218496020 96.91
1218507600 96.91
1218514800 96.91
1218522000 96.91
1218529200 96.91
1218536400 96.91
1218543600 96.91
1218550800 96.91
1218558000 96.91
1218565200 96.91
1218572400 96.91
1218579600 96.91
1218586800 96.90
1218594000 96.91
1218623700 96.91
1218630900 96.91
1218638100 96.91
1218645300 96.91
1218652500 96.92
1218659700 96.92
1218666900 96.92
1218674100 96.92
1218681300 96.92
1218767580 96.92
1218774780 96.92
1218781980 96.91
1218789180 96.91
1218796380 96.92
1218803580 96.92
1218810780 96.91
1218817980 96.92
1218825180 96.92
1218832380 96.92
1218839580 96.92
1218846780 96.92
1218853980 96.92
1218861180 96.92
1218868380 96.92
1218875580 96.92
1218882780 96.92
1218925620 96.91
1218932820 96.92
1218940020 96.92
1218961500 96.92
1218968700 96.92
1218975900 96.92
1218983100 96.92
1218990300 96.92
1218997500 96.92
1219004700 96.92
1219011900 96.92
1219019100 96.92
1219026300 96.92
1219033500 96.92
1219040700 96.92
1219047900 96.93
1219055100 96.93
1219062300 96.93
1219069500 96.93
1219076700 96.93
1219083900 96.93
1219091100 96.92
1219098300 96.92
1219105500 96.93
1219112700 96.92
1219119900 96.92
1219127100 96.92
1219134300 96.92
1219143660 96.92
1219150860 96.92
1219181640 96.92
1219188840 96.93
1219196040 96.92
1219203240 96.92
1219211640 96.92
1219221540 96.92
1219228740 96.93
1219235940 96.93
1219243140 96.93
1219250340 96.93
1219257540 96.93
1219264740 96.93
1219271940 96.93
1219279140 96.93
1219286340 96.92
1219293540 96.93
1219300740 96.93
1219307940 96.92
1219315140 96.92
1219322340 96.93
1219329540 96.94
1219336740 96.94
1219343940 96.94
1219351140 96.94
1219358340 96.94
1219365540 96.94
1219372740 96.94
1219379940 96.93
1219387140 96.94
1219394340 96.93
1219401540 96.93
1219408740 96.93
1219415940 96.94
1219423140 96.94
1219430340 96.95
1219437540 96.96
1219444740 96.95
1219451940 96.96
1219459140 96.96
1219466340 96.95
1219473540 96.95
1219480740 96.95
1219487940 96.95
1219495140 96.95
1219502340 96.94
1219509540 96.94
1219516740 96.95
1219523940 96.95
1219531140 96.95
1219538340 96.95
1219545540 96.95
1219552740 96.95
1219559940 96.95
1219567140 96.74
1219574340 96.95
1219581540 96.95
1219588740 96.95
1219595940 96.95
1219603140 96.95
1219610340 96.94
1219617540 96.95
1219624740 96.95
1219631940 96.95
1219639140 96.95
1219646340 96.95
1219653540 96.95
1219660740 96.96
1219667940 96.96
1219675140 96.96
1219682340 96.95
1219689540 96.96
1219696740 96.96
1219703940 96.96
1219711140 96.96
1219718340 96.96
1219725540 96.96
1219732740 96.96
1219739940 96.96
1219747140 96.96
1219754340 96.96
1219761540 96.96
1219768740 96.97
1219775940 96.97
1219783140 96.97
1219790340 96.97
1219797540 96.97
1219804740 96.97
1219811940 96.97
1219819140 96.97
1219826340 96.97
1219833540 96.97
1219840740 96.97
1219847940 96.97
1219855140 96.98
1219862340 96.98
1219869540 96.98
1219876740 96.98
1219883940 96.98
1219891140 96.97
1219898340 96.98
1219905540 96.98
1219912740 96.98
1219919940 96.98
1219927140 96.98
1219934340 96.98
1219941540 96.98
1219948740 96.98
1219955940 96.98
1219963140 96.98
1219970340 96.97
1219977540 96.98
1219984740 96.98
1219991940 96.98
1219999140 96.98
1220006340 96.98
1220013540 96.98
1220020740 96.98
1220027940 96.98
1220035140 96.98
1220042340 96.98
1220049540 96.98
1220056740 96.98
1220063940 96.98
1220071140 96.98
1220078340 96.98
1220085540 96.98
1220092740 96.98
1220099940 96.98
1220107140 96.98
1220114340 96.97
1220121540 96.96
1220128740 96.98
1220135940 96.98
1220143140 96.97
1220150340 96.98
1220157540 96.97
1220164740 96.97
1220171940 96.97
1220179140 96.97
1220186340 96.97
1220193540 96.96
1220200740 96.97
1220207940 96.97
1220215140 96.97
1220222340 96.97
1220229540 96.97
1220236740 96.98
1220243940 96.98
1220251140 96.98
1220258340 96.98
1220265540 96.98
1220272740 96.98
1220279940 96.99
1220287140 96.99
1220294340 96.98
1220301540 96.98
1220308740 96.98
1220315940 96.98
1220323140 96.98
1220330340 96.98
1220337540 96.98
1220344740 96.98
1220351940 96.98
1220359140 96.99
1220366340 96.99
1220373540 96.99
1220380740 96.99
1220387940 96.99
1220395140 96.99
1220402340 96.98
1220409540 96.98
1220416740 96.98
1220423940 96.98
1220431140 96.98
1220438340 96.98
1220445540 96.98
1220452740 96.98
1220459940 96.99
1220467140 96.98
1220474340 96.98
1220481540 96.98
1220488740 96.98
1220495940 96.99
1220503140 96.99
1220510340 96.97
1220517540 96.97
1220524740 96.97
1220531940 96.97
1220539140 96.98
1220546340 96.97
1220553540 96.98
1220560740 96.98
1220567940 96.98
1220575140 96.98
1220582340 96.99
1220589540 96.98
1220596740 96.88
1220603940 96.88
1220611140 96.88
1220618340 96.88
1220625540 96.89
1220632740 96.88
1220639940 96.88
1220647140 96.88
1220654340 96.88
1220661540 96.89
1220668740 96.88
1220675940 96.89
1220683140 96.88
1220690340 96.88
1220697540 96.88
1220704740 96.89
1220711940 96.88
1220719140 96.88
1220726340 96.88
1220733540 96.89
1220740740 96.89
1220747940 96.88
1220755140 96.88
1220762340 96.88
1220769540 96.88
1220776740 96.88
1220783940 96.88
1220791140 96.88
1220798340 96.88
1220805540 96.88
1220812740 96.87
1220819940 96.88
1220827140 96.88
1220834340 96.88
1220841540 96.88
1220848740 96.88
1220855940 96.87
1220863140 96.88
1220870340 96.87
1220877540 96.88
1220884740 96.88
1220891940 96.88
1220899140 96.88
1220906340 96.89
1220913540 96.89
1220920740 96.89
1220927940 96.89
1220935140 96.88
1220942340 96.88
1220949540 96.89
1220956740 96.89
1220963940 96.89
1220971140 96.89
1220978340 96.89
1220985540 96.89
1220992740 96.89
1220999940 96.88
1221007140 96.87
1221014340 96.88
1221021540 96.87
1221028740 96.87
1221035940 96.88
1221043140 96.87
1221050340 96.88
1221057540 96.88
1221064740 96.88
1221071940 96.88
1221079140 96.88
1221086340 96.88
1221093540 96.88
1221100740 96.88
1221107940 96.88
1221115140 96.89
1221122340 96.88
1221129540 96.89
1221136740 96.88
1221143940 96.88
1221151140 96.87
1221158340 96.88
1221165540 96.89
1221172740 96.89
1221179940 96.86
1221187140 96.89
1221194340 96.89
1221201540 96.88
1221208740 96.89
1221215940 96.89
1221223140 96.89
1221230340 96.90
1221237540 96.90
1221244740 96.90
1221251940 96.90
1221259140 96.90
1221266340 96.90
1221273540 96.90
1221280740 96.89
1221287940 96.89
1221295140 96.89
1221302340 96.89
1221309540 96.89
1221316740 96.89
1221323940 96.89
1221331140 96.89
1221338340 96.89
1221345540 96.89
1221352740 96.89
1221359940 96.89
1221367140 96.89
1221374340 96.89
1221381540 96.89
1221388740 96.89
1221396000 96.89
1221403200 96.89
1221410400 96.89
1221417600 96.89
1221424800 96.89
1221432000 96.89
1221439200 96.89
1221446400 96.89
1221453600 96.88
1221460800 96.89
1221468000 96.88
1221475200 96.89
1221482400 96.89
1221489600 96.89
1221496800 96.90
1221504000 96.88
1221511200 96.88
1221518400 96.88
1221525600 96.87
1221532800 96.87
1221540000 96.90
1221547200 96.89
1221554400 96.90
1221561600 96.89
1221568800 96.90
1221576000 96.90
1221583200 96.90
1221590400 96.90
1221597600 96.91
1221604800 96.91
1221612000 96.91
1221619200 96.91
1221626400 96.91
1221633600 96.91
1221640800 96.91
1221648000 96.91
1221655200 96.91
1221662400 96.91
1221669600 96.91
1221676800 96.91
1221684000 96.91
1221691200 96.91
1221698400 96.91
1221705600 96.91
1221712800 96.91
1221720000 96.91
1221727200 96.92
1221734400 96.92
1221741600 96.92
1221748800 96.92
1221756000 96.93
1221763200 96.92
1221770400 96.92
1221777600 96.93
1221784800 96.93
1221792000 96.93
1221799200 96.93
1221806400 96.93
1221813600 96.93
1221820800 96.93
1221828000 96.93
1221835200 96.94
1221842400 96.93
1221849600 96.93
1221856800 96.93
1221864000 96.93
1221871200 96.93
1221878400 96.94
1221885600 96.94
1221892800 96.94
1221900000 96.94
1221907200 96.94
1221914400 96.94
1221921600 96.94
1221928800 96.94
1221936000 96.94
1221943200 96.94
1221950400 96.94
1221957600 96.94
1221964800 96.94
1221972000 96.94
1221979200 96.94
1221986400 96.94
1221993600 96.92
1222000800 96.94
1222008000 96.94
1222015200 96.93
1222022400 96.93
1222029600 96.93
1222036800 96.93
1222044000 96.93
1222051200 96.93
1222058400 96.93
1222065600 96.92
1222072800 96.93
1222080000 96.93
1222087200 96.93
1222094400 96.93
1222101600 96.93
1222108800 96.94
1222116000 96.94
1222123200 96.92
1222130400 96.93
1222137600 96.93
1222144800 96.94
1222152000 96.94
1222159200 96.94
1222166400 96.94
1222173600 96.94
1222180800 96.94
1222188000 96.94
1222195200 96.94
1222202400 96.94
1222215780 96.94
1222222980 96.94
1222230180 96.93
1222237380 96.93
1222244580 96.92
1222251780 96.95
1222258980 96.94
1222266180 96.94
1222273380 96.94
1222280580 96.94
1222287780 96.95
1222294980 96.95
1222302180 96.95
1222309380 96.95
1222316580 96.94
1222323780 96.94
1222330980 96.95
1222338180 96.94
1222345380 96.95
1222352580 96.95
1222359780 96.94
1222366980 96.94
1222374180 96.94
1222381380 96.95
1222388580 96.95
1222395780 96.95
1222402980 96.95
1222410180 96.95
1222417380 96.95
1222424580 96.94
1222431840 96.95
1222439040 96.94
1222446240 96.94
1222453440 96.93
1222460640 96.94
1222467840 96.94
1222475040 96.94
1222482240 96.94
1222489440 96.93
1222496640 96.94
1222503840 96.93
1222511040 96.94
1222518240 96.94
1222525440 96.93
1222532640 96.94
1222539840 96.93
1222547040 96.93
1222554240 96.94
1222561440 96.94
1222568640 96.94
1222575840 96.94
1222583040 96.94
1222590240 96.94
1222597440 96.94
1222604640 96.95
1222611840 96.95
1222619040 96.94
1222626240 96.94
1222633440 96.95
1222640640 96.95
1222647840 96.95
1222655040 97.05
1222662240 97.05
1222669440 96.95
1222676640 96.95
1222683840 96.95
1222691040 96.95
1222698240 96.94
1222705440 96.94
1222712640 96.95
1222719840 96.94
1222727040 96.94
1222734240 96.94
1222741440 96.94
1222748640 96.94
1222755840 96.95
1222763040 96.95
1222770240 96.94
1222777440 96.95
1222784640 96.95
1222791840 96.95
1222799040 96.95
1222806240 96.95
1222813440 96.95
1222820640 96.95
1222827840 96.95
1222835040 96.95
1222842240 96.95
1222849440 96.94
1222856640 96.95
1222863840 96.95
1222871040 96.95
1222878240 96.95
1222885440 96.95
1222892640 96.95
1222899840 96.95
1222907040 96.94
1222914240 96.94
1222921440 96.94
1222928640 96.94
1222935840 96.94
1222943040 96.94
1222950240 96.94
1222957440 96.94
1222964640 96.94
1222971840 96.95
1222979040 96.95
1222986240 96.95
1222993440 96.95
1223000640 96.95
1223007840 96.95
1223015040 96.95
1223022240 96.95
1223029440 96.95
1223036640 96.94
1223043840 96.94
1223051040 96.95
1223058240 96.96
1223065440 96.95
1223072640 96.95
1223079840 96.95
1223087040 96.95
1223094240 96.96
1223101440 96.95
1223108640 96.96
1223115840 96.96
1223123040 96.95
1223130240 96.94
1223137440 96.95
1223144640 96.95
1223151840 96.95
1223159040 96.95
1223166240 96.96
1223173440 96.96
1223180640 96.96
1223187840 96.96
1223195040 96.96
1223202240 96.95
1223209440 96.95
1223216640 96.95
1223223840 96.95
1223231040 96.95
1223238240 96.95
1223245440 96.95
1223252640 96.95
1223259840 97.06
1223267040 97.06
1223274240 97.04
1223281440 97.04
1223288640 97.04
1223295840 97.04
1223303040 97.04
1223310240 97.03
1223317440 97.03
1223324640 97.03
1223331840 97.03
1223339040 97.04
1223346240 97.03
1223353440 97.04
1223360640 97.04
1223367840 97.04
1223375040 97.04
1223382240 97.04
1223389440 97.06
1223396640 97.06
1223403840 97.05
1223411040 97.05
1223418240 97.05
1223425440 97.05
1223432640 97.06
1223439840 97.06
1223447040 97.06
1223454240 97.06
1223461440 97.06
1223468640 97.07
1223475840 97.07
1223483040 97.06
1223490240 97.06
1223497440 97.06
1223504640 97.06
1223511840 97.06
1223519040 97.06
1223526240 97.07
1223533440 97.07
1223540640 97.07
1223547840 97.06
1223555040 97.07
1223562240 97.06
1223569440 97.07
1223576640 97.07
1223583840 97.07
1223591040 97.06
1223598240 97.06
1223605440 97.07
1223612640 97.07
1223619840 97.08
1223627040 97.08
1223634240 97.08
1223641440 97.08
1223648640 97.08
1223655840 97.08
1223663040 97.09
1223670240 97.08
1223677440 97.09
1223684640 97.09
1223691840 97.09
1223699040 97.09
1223706240 97.09
1223713440 97.09
1223720640 97.09
1223727840 97.09
1223735040 97.09
1223742240 97.09
1223749440 97.09
1223756640 97.09
1223763840 97.09
1223771040 97.09
1223778240 97.09
1223785440 97.09
1223792640 97.09
1223799840 97.09
1223807040 97.09
1223814240 97.09
1223821440 97.09
1223828640 97.09
1223835840 97.10
1223843040 97.10
1223850240 97.10
1223857440 97.10
1223864640 97.09
1223871840 97.10
1223879040 97.10
1223886240 97.20
1223893440 97.20
1223900640 97.20
1223907840 97.20
1223915040 97.20
1223922240 97.20
1223929440 97.20
1223936640 97.20
1223943840 97.20
1223951040 97.20
1223958240 97.10
1223965440 97.10
1223972640 97.10
1223979840 97.10
1223987040 97.10
1223994240 97.10
1224001440 97.10
1224008640 97.10
1224015840 97.10
1224023040 97.10
1224030240 97.10
1224037440 97.10
1224044640 97.10
1224051840 97.10
1224059040 97.10
1224066240 97.10
1224073440 97.10
1224080640 97.10
1224087840 97.10
1224095040 97.10
1224102240 97.10
1224109440 97.10
1224116640 97.10
1224123840 97.10
1224131040 97.10
1224138240 97.10
1224145440 97.10
1224152640 97.10
1224159840 97.10
1224167040 97.10
1224174240 97.10
1224181440 97.10
1224188640 97.10
1224195840 97.10
1224203040 97.10
1224210240 97.11
1224217440 97.11
1224224640 97.11
1224231840 97.11
1224239040 97.11
1224246240 97.11
1224253440 97.11
1224260640 97.11
1224267840 97.11
1224275040 97.11
1224282240 97.10
1224289440 97.11
1224296640 97.11
1224303840 97.11
1224311040 97.11
1224318240 97.11
1224325440 97.11
1224332640 97.10
1224339840 97.10
1224347040 97.10
1224354240 97.10
1224361440 97.10
1224368640 97.10
1224375840 97.10
1224383040 97.10
1224390240 97.10
1224397440 97.10
1224404640 97.10
1224411840 97.10
1224419040 97.11
1224426240 97.11
1224433440 97.08
1224440640 97.11
1224447840 97.10
1224455040 97.11
1224462240 97.11
1224469440 97.11
1224476640 97.11
1224483840 97.10
1224491040 97.11
1224498240 97.11
1224505440 97.11
1224512640 97.10
1224519840 97.11
1224527040 97.11
1224534240 97.11
1224541440 97.11
1224548640 97.11
1224555840 97.11
1224563040 97.11
1224570240 97.12
1224577440 97.12
1224584640 97.12
1224591840 97.12
1224599040 97.12
1224606240 97.13
1224613440 97.12
1224620640 97.12
1224627840 97.12
1224635040 97.11
1224642240 97.11
1224649440 97.11
1224656640 97.11
1224663840 97.10
1224671040 97.12
1224678240 97.12
1224685440 97.12
1224692640 97.12
1224699840 97.11
1224707040 97.11
1224714240 97.12
1224721440 97.11
1224728640 97.12
1224735840 97.12
1224743040 97.12
1224750240 97.12
1224757440 97.12
1224764640 97.11
1224771840 97.12
1224779040 97.12
1224786240 97.13
1224793440 97.13
1224800640 97.12
1224807840 97.12
1224815040 97.12
1224822240 97.10
1224829440 97.11
1224836640 97.10
1224843840 97.11
1224851040 97.11
1224858240 97.11
1224865440 97.13
1224872640 97.13
1224879840 97.13
1224887040 97.13
1224894240 97.13
1224901440 97.13
1224908640 97.13
1224915840 97.13
1224923040 97.13
1224930240 97.13
1224937440 97.13
1224944640 97.11
1224951840 97.13
1224959040 97.13
1224966240 97.13
1224973440 97.13
1224980640 97.13
1224987840 97.13
1224995040 97.13
1225002240 97.13
1225009440 97.13
1225016640 97.13
1225023840 97.13
1225031040 97.13
1225038240 97.13
1225045440 97.12
1225052640 97.13
1225059840 97.13
1225067040 97.13
1225074240 97.12
1225081440 97.13
1225088640 97.13
1225095840 97.13
1225103040 97.13
1225110300 97.13
1225117500 97.13
1225124700 97.14
1225131900 97.14
1225139100 97.09
1225146300 97.10
1225153500 97.14
1225160700 97.14
1225167900 97.14
1225175100 97.14
1225182300 97.14
1225189500 97.14
1225196700 97.14
1225203900 97.14
1225211100 97.14
1225218300 97.15
1225225500 97.15
1225232700 97.14
1225239900 97.14
1225247100 97.15
1225254300 97.15
1225261500 97.15
1225268700 97.14
1225275900 97.15
1225283100 97.15
1225290300 97.15
1225297500 97.15
1225304700 97.15
1225311900 97.15
1225319100 97.15
1225326300 97.15
1225333500 97.15
1225340700 97.15
1225347900 97.15
1225355100 97.15
1225362300 97.15
1225369500 97.15
1225376700 97.16
1225383900 97.15
1225391100 97.16
1225398300 97.16
1225405500 97.15
1225412700 97.15
1225419900 97.16
1225427100 97.16
1225434300 97.15
1225441500 97.15
1225448700 97.16
1225455900 97.16
1225463100 97.16
1225470300 97.16
1225477500 97.16
1225484700 97.16
1225491900 97.16
1225499100 97.16
1225506300 97.16
1225513500 97.16
1225520700 97.16
1225527900 97.16
1225535100 97.16
1225542300 97.16
1225549500 97.16
1225556700 97.16
1225563900 97.16
1225571100 97.16
1225578300 97.16
1225585500 97.16
1225592700 97.16
1225599900 97.16
1225607100 97.16
1225614300 97.16
1225621500 97.16
1225628700 97.16
1225635900 97.16
1225643100 97.16
1225650300 97.16
1225657500 97.16
1225664700 97.16
1225671900 97.16
1225679100 97.16
1225686300 97.16
1225693500 97.16
1225700700 97.16
1225707900 97.17
1225715100 97.17
1225722300 97.16
1225729500 97.16
1225736700 97.16
1225743900 97.16
1225751100 97.16
1225758300 97.15
1225765500 97.16
1225772700 97.16
1225779900 97.16
1225787100 97.16
1225794300 97.16
1225801500 97.16
1225808700 97.16
1225815900 97.16
1225823100 97.16
1225830300 97.16
1225837500 97.16
1225844700 97.17
1225851900 97.16
1225859100 97.16
1225866300 97.16
1225873500 97.17
1225880700 97.17
1225887900 97.17
1225895100 97.17
1225902300 97.17
1225909500 97.17
1225916700 97.17
1225923900 97.17
1225931100 97.18
1225938300 97.17
1225945500 97.17
1225952700 97.17
1225959900 97.17
1225967100 97.17
1225974300 97.17
1225981500 97.18
1225988700 97.19
1225995900 97.19
1226003100 97.19
1226010300 97.48
1226017500 97.29
1226024700 97.29
1226031900 97.19
1226039100 97.19
1226046300 97.18
1226053500 97.19
1226060700 97.19
1226067900 97.19
1226075100 97.19
1226082300 97.19
1226089500 97.19
1226096700 97.19
1226103900 97.19
1226111100 97.19
1226118300 97.19
1226125500 97.19
1226132700 97.19
1226139900 97.19
1226147100 97.19
1226154300 97.19
1226161500 97.19
1226168700 97.19
1226175900 97.19
1226183100 97.19
1226190300 97.19
1226197500 97.19
1226204700 97.19
1226211900 97.19
1226219100 97.19
1226226300 97.19
1226233500 97.19
1226240700 97.19
1226247900 97.18
1226255100 97.19
1226262300 97.19
1226269500 97.19
1226276700 97.19
1226283900 97.19
1226291100 97.19
1226298300 97.19
1226305500 97.19
1226312700 97.19
1226319900 97.20
1226327100 97.20
1226334300 97.20
1226341500 97.19
1226348700 97.19
1226355900 97.19
1226363100 97.19
1226370300 97.19
1226377500 97.20
1226384700 97.20
1226391900 97.19
1226399100 97.18
1226406300 97.19
1226413500 97.19
1226420700 97.29
1226427900 97.29
1226435100 97.28
1226442300 97.29
1226449500 97.29
1226456700 97.19
1226463900 97.19
1226471100 97.19
1226478300 97.19
1226485500 97.20
1226492700 97.19
1226499900 97.19
1226507100 97.19
1226514300 97.21
1226521500 97.21
1226528700 97.22
1226535900 97.22
1226543100 97.22
1226550300 97.22
1226557500 97.22
1226564700 97.22
1226571900 97.23
1226579100 97.22
1226586300 97.22
1226593500 97.22
1226600700 97.22
1226607900 97.23
1226615100 97.33
1226622300 97.23
1226629500 97.23
1226636700 97.23
1226643900 97.23
1226651100 97.23
1226658300 97.23
1226665500 97.23
1226672700 97.23
1226679900 97.23
1226687100 97.24
1226694300 97.24
1226701500 97.23
1226708700 97.23
1226715900 97.23
1226723100 97.23
1226730300 97.23
1226737500 97.22
1226744700 97.22
1226751900 97.20
1226759100 97.20
1226766300 97.21
1226773500 97.21
1226780700 97.21
1226787900 97.21
1226795100 97.21
1226802300 97.21
1226809500 97.21
1226816700 97.21
1226823900 97.23
1226831100 97.23
1226838300 97.23
1226845500 97.23
1226852700 97.22
1226859900 97.23
1226867100 97.22
1226874300 97.22
1226881500 97.22
1226888700 97.22
1226895900 97.22
1226903100 97.22
1226910300 97.22
1226917500 97.23
1226924700 97.22
1226931900 97.23
1226939100 97.23
1226946300 97.23
1226953500 97.22
1226960700 97.22
1226967900 97.22
1226975100 97.22
1226982300 97.22
1226989500 97.23
1226996700 97.23
1227003900 97.24
1227011100 97.24
1227018300 97.24
1227025500 97.24
1227032700 97.24
1227039900 97.25
1227047100 97.24
1227054300 97.24
1227061500 97.24
1227068700 97.24
1227075900 97.25
1227083100 97.25
1227090300 97.25
1227097500 97.24
1227104700 97.24
1227111900 97.24
1227119100 97.24
1227126300 97.24
1227133500 97.22
1227140700 97.24
1227147900 97.24
1227155100 97.24
1227162300 97.24
1227169500 97.24
1227176700 97.24
1227183900 97.24
1227191100 97.24
1227198300 97.24
1227205500 97.25
1227212700 97.25
1227219900 97.25
1227227100 97.25
1227234300 97.25
1227241500 97.25
1227248700 97.25
1227255900 97.25
1227263100 97.25
1227270300 97.26
1227277500 97.26
1227284700 97.25
1227291900 97.25
1227299100 97.25
1227306300 97.26
1227313500 97.26
1227320700 97.25
1227327900 97.26
1227335100 97.26
1227342300 97.25
1227349500 97.26
1227356700 97.26
1227363900 97.25
1227371100 97.25
1227378300 97.25
1227385500 97.25
1227392700 97.25
1227399900 97.25
1227407100 97.25
1227414300 97.25
1227421500 97.25
1227428700 97.25
1227435900 97.25
1227443100 97.25
1227450300 97.25
1227457500 97.25
1227464700 97.25
1227471900 97.25
1227479100 97.25
1227486300 97.25
1227493500 97.25
1227500700 97.25
1227507900 97.25
1227515100 97.26
1227522300 97.27
1227529500 97.27
1227536700 97.27
1227543900 97.27
1227551100 97.27
1227558300 97.27
1227565500 97.27
1227572700 97.27
1227579900 97.27
1227587100 97.26
1227594300 97.26
1227601500 97.26
1227608700 97.27
1227615900 97.27
1227623100 97.27
1227630300 97.27
1227637500 97.27
1227644700 97.28
1227651900 97.28
1227659100 97.28
1227666300 97.28
1227673500 97.28
1227680700 97.29
1227687900 97.29
1227695100 97.28
1227702300 97.28
1227709500 97.29
1227716700 97.29
1227723900 97.29
1227731100 97.29
1227738300 97.29
1227745500 97.28
1227752700 97.29
1227759900 97.29
1227767100 97.29
1227774300 97.29
1227781500 97.29
1227788700 97.29
1227795900 97.29
1227803100 97.29
1227810300 97.29
1227817500 97.29
1227824700 97.29
1227831900 97.29
1227839100 97.29
1227846300 97.29
1227853500 97.29
1227860700 97.28
1227867960 97.28
1227875160 97.29
1227882360 97.29
1227889560 97.29
1227896760 97.29
1227903960 97.29
1227911160 97.29
1227918360 97.29
1227925560 97.29
1227932760 97.29
1227939960 97.38
1227947160 97.38
1227954360 97.38
1227961560 97.38
1227968760 97.38
1227975960 97.28
1227983160 97.27
1227990360 97.28
1227997560 97.28
1228004760 97.28
1228011960 97.28
1228019160 97.28
1228026360 97.28
1228033560 97.28
1228040760 97.28
1228047960 97.28
1228055160 97.28
1228062360 97.28
1228069560 97.28
1228076760 97.28
1228083960 97.27
1228091160 97.28
1228098360 97.28
1228105560 97.28
1228112760 97.28
1228119960 97.28
1228127160 97.28
1228134360 97.28
1228141560 97.29
1228148760 97.28
1228155960 97.29
1228163160 97.29
1228170360 97.29
1228177560 97.29
1228184760 97.29
1228191960 97.29
1228199160 97.29
1228206360 97.29
1228213560 97.29
1228220760 97.29
1228227960 97.30
1228235160 97.30
1228242360 97.30
1228249560 97.30
1228256760 97.30
1228263960 97.30
1228271160 97.31
1228278360 97.31
1228285560 97.31
1228292760 97.31
1228299960 97.31
1228307160 97.31
1228314360 97.31
1228321560 97.30
1228328760 97.31
1228335960 97.31
1228343160 97.30
1228350360 97.31
1228357560 97.31
1228364760 97.30
1228371960 97.31
1228379160 97.31
1228386360 97.30
1228393560 97.30
1228400760 97.31
1228407960 97.31
1228415160 97.31
1228422360 97.31
1228429560 97.30
1228436760 97.31
1228443960 97.31
1228451160 97.31
1228458360 97.30
1228465560 97.31
1228472760 97.30
1228479960 97.30
1228487160 97.30
1228494360 97.21
1228501560 97.21
1228508760 97.21
1228515960 97.21
1228523160 97.21
1228530360 97.21
1228537560 97.30
1228544760 97.58
1228551960 97.58
1228559160 97.58
1228566360 97.58
1228573560 97.57
1228580760 97.57
1228587960 97.58
1228595160 97.57
1228602360 97.57
1228609560 97.57
1228616760 97.57
1228623960 97.57
1228631160 97.57
1228638360 97.57
1228645620 97.57
1228652820 97.57
1228660020 97.57
1228667220 97.57
1228674420 97.57
1228681620 97.58
1228688820 97.58
1228696020 97.57
1228703220 97.57
1228710420 97.57
1228717620 97.58
1228724820 97.58
1228732020 97.58
1228739220 97.58
1228746420 97.58
1228753620 97.58
1228760820 97.58
1228768020 97.58
1228775220 97.58
1228782420 97.58
1228789620 97.58
1228796820 97.58
1228804020 97.59
1228811220 97.58
1228818420 97.41
1228825620 97.59
1228832820 97.59
1228840020 97.59
1228847220 97.59
1228854420 97.59
1228861620 97.59
1228868820 97.59
1228876020 97.59
1228883220 97.59
1228890420 97.59
1228897620 97.59
1228904820 97.59
1228912020 97.31
1228919220 97.31
1228926420 97.31
1228933620 97.31
1228940820 97.31
1228948020 97.31
1228955220 97.29
1228962420 97.30
1228969620 97.31
1228976820 97.31
1228984020 97.32
1228991220 97.32
1228998420 97.41
1229005620 97.32
1229012820 97.32
1229020020 97.32
1229027220 97.33
1229034420 97.33
1229041620 97.32
1229048820 97.32
1229056020 97.32
1229063220 97.32
1229070420 97.31
1229077620 97.32
1229084820 97.32
1229092020 97.32
1229099220 97.32
1229106420 97.32
1229113620 97.32
1229120820 97.32
1229128020 97.32
1229135220 97.33
1229142420 97.33
1229149620 97.33
1229156820 97.32
1229164020 97.32
1229171220 97.32
1229178420 97.32
1229185620 97.32
1229192820 97.32
1229200020 97.32
1229207220 97.32
1229214420 97.32
1229221620 97.32
1229228820 97.32
1229236020 97.33
1229243220 97.33
1229250420 97.33
1229257620 97.33
1229264820 97.32
1229272020 97.32
1229279220 97.32
1229286420 97.32
1229293620 97.32
1229300820 97.33
1229308020 97.32
1229315220 97.33
1229322420 97.32
1229329620 97.32
1229336820 97.32
1229344020 97.33
1229351220 97.32
1229358420 97.33
1229365620 97.33
1229372820 97.33
1229380020 97.33
1229387220 97.33
1229394420 97.34
1229401620 97.34
1229408820 97.34
1229416020 97.34
1229423220 97.34
1229430420 97.34
1229437620 97.34
1229444820 97.34
1229452020 97.35
1229459220 97.34
1229466420 97.35
1229473620 97.35
1229480820 97.35
1229488020 97.35
1229495220 97.35
1229502420 97.36
1229509620 97.36
1229516820 97.36
1229524020 97.36
1229531220 97.35
1229538420 97.35
1229545620 97.35
1229552820 97.35
1229560020 97.35
1229567220 97.35
1229574420 97.35
1229581620 97.35
1229588820 97.36
1229596020 97.35
1229603220 97.36
1229610420 97.36
1229617620 97.36
1229624820 97.36
1229632020 97.36
1229639220 97.36
1229646420 97.36
1229653620 97.36
1229660820 97.37
1229668020 97.36
1229675220 97.36
1229682420 97.36
1229689620 97.36
1229696820 97.36
1229704020 97.36
1229711220 97.36
1229718420 97.36
1229725620 97.36
1229732820 97.36
1229740020 97.36
1229747220 97.36
1229754420 97.36
1229761620 97.36
1229768820 97.36
1229776020 97.36
1229783220 97.36
1229790420 97.36
1229797620 97.36
1229804820 97.36
1229812020 97.36
1229819220 97.36
1229826420 97.36
1229833620 97.36
1229840820 97.36
1229848020 97.36
1229855220 97.36
1229862420 97.36
1229869620 97.35
1229876820 97.35
1229884020 97.35
1229891220 97.35
1229898420 97.35
1229905620 97.36
1229912820 97.36
1229920020 97.36
1229927220 97.36
1229979960 97.37
1229987160 97.37
1229994360 97.37
1230001560 97.37
1230588000 97.35
1230595200 97.36
1230602400 97.36
1230609600 97.27
1230616800 97.27
1230624000 97.27
1230631200 97.27
1230638340 97.26
1230638400 97.26
1230645600 97.27
1230652740 97.27
1230652800 97.27
1230660000 97.27
1230667200 97.27
1230674400 97.26
1230681600 97.26
1230688800 97.27
1230696000 97.26
1230703200 97.26
1230710400 97.27
1230717600 97.27
1230724800 97.27
1230732000 97.27
1230739200 97.27
1230746400 97.27
1230753600 97.27
1230760800 97.27
1230768000 97.27
1230775200 97.27
1230782400 97.27
1230789600 97.27
1230796800 97.27
1230804000 97.27
1230811200 97.27
1230818400 97.27
1230825600 97.27
1230832800 97.27
1230840000 97.27
1230847200 97.27
1230854400 97.27
1230861600 97.27
1230868800 97.27
1230876000 97.27
1230883200 97.27
1230890400 97.27
1230897600 97.27
1230904800 97.27
1230912000 97.27
1230919200 97.27
1230926400 97.27
1230933600 97.27
1230940800 97.26
1230948000 97.26
1230955200 97.25
1230962400 97.26
1230969600 97.26
1230976800 97.27
1230984000 97.27
1230991200 97.27
1230998400 97.27
1231005600 97.27
1231012800 97.27
1231020000 97.27
1231027200 97.27
1231034400 97.28
1231041600 97.27
1231048800 97.27
1231056000 97.27
1231063200 97.27
1231070400 97.27
1231077600 97.28
1231084800 97.27
1231092000 97.27
1231099200 97.27
1231106400 97.27
1231113600 97.27
1231120800 97.27
1231128000 97.27
1231135200 97.27
1231142400 97.27
1231149600 97.27
1231156800 97.28
1231164000 97.28
1231171200 97.27
1231178400 97.27
1231185600 97.27
1231192800 97.27
1231200000 97.27
1231207200 97.27
1231214400 97.27
1231221600 97.27
1231228800 97.27
1231236000 97.28
1231243200 97.28
1231250400 97.28
1231257600 97.28
1231264800 97.28
1231272000 97.28
1231279200 97.28
1231286400 97.28
1231293600 97.28
1231300800 97.28
1231308000 97.28
1231315200 97.29
1231322400 97.29
1231329600 97.29
1231336800 97.29
1231344000 97.29
1231351200 97.29
1231358400 97.29
1231365600 97.29
1231372800 97.29
1231380000 97.29
1231387200 97.29
1231394400 97.29
1231401600 97.29
1231408800 97.28
1231416000 97.29
1231423200 97.29
1231430400 97.29
1231437600 97.29
1231444800 97.30
1231452000 97.30
1231459200 97.29
1231466400 97.30
1231473600 97.30
1231480800 97.30
1231488000 97.30
1231495200 97.30
1231502400 97.30
1231509600 97.30
1231516800 97.30
1231524000 97.30
1231531200 97.39
1231538400 97.39
1231545600 97.39
1231552800 97.39
1231560000 97.39
1231567200 97.39
1231574400 97.38
1231581600 97.39
1231588800 97.39
1231596000 97.39
1231603200 97.39
1231610400 97.39
1231617600 97.39
1231624800 97.39
1231632000 97.39
1231639200 97.39
1231646400 97.39
1231653600 97.39
1231660800 97.39
1231668000 97.38
1231675200 97.39
1231682400 97.39
1231689600 97.39
1231696800 97.39
1231704000 97.39
1231711200 97.39
1231718400 97.39
1231725600 97.39
1231732800 97.39
1231740000 97.39
1231747200 97.39
1231754400 97.39
1231761600 97.39
1231768800 97.38
1231776000 97.40
1231783200 97.39
1231790400 97.39
1231797600 97.40
1231804800 97.40
1231812000 97.39
1231819200 97.39
1231826400 97.40
1231833600 97.39
1231840800 97.39
1231848000 97.39
1231855200 97.39
1231862400 97.39
1231869600 97.40
1231876800 97.40
1231884000 97.30
1231891200 97.40
1231898400 97.40
1231905600 97.40
1231912800 97.40
1231920000 97.40
1231927200 97.40
1231934400 97.40
1231941600 97.40
1231948800 97.40
1231956000 97.40
1231963200 97.40
1231970400 97.40
1231977600 97.38
1231984800 97.40
1231992000 97.40
1231999200 97.40
1232006400 97.40
1232013600 97.40
1232020800 97.40
1232028000 97.40
1232035200 97.40
1232042400 97.40
1232049600 97.40
1232056800 97.40
1232064000 97.40
1232071200 97.41
1232078400 97.40
1232085600 97.41
1232092800 97.40
1232100000 97.40
1232107200 97.40
1232114400 97.40
1232121600 97.40
1232128800 97.40
1232136000 97.40
1232143200 97.41
1232150400 97.40
1232157600 97.41
1232164800 97.41
1232172000 97.41
1232179200 97.41
1232186400 97.41
1232193600 97.41
1232200740 97.41
1232200800 97.41
1232208000 97.41
1232215200 97.41
1232222400 97.41
1232229600 97.41
1232236800 97.41
1232244000 97.41
1232251200 97.41
1232258400 97.41
1232265600 97.41
1232272800 97.41
1232280000 97.40
1232287200 97.41
1232294400 97.41
1232301600 97.41
1232308800 97.41
1232316000 97.41
1232323200 97.40
1232330400 97.41
1232337600 97.41
1232344800 97.41
1232352000 97.41
1232359200 97.41
1232366400 97.41
1232373600 97.41
1232380800 97.41
1232388000 97.41
1232395200 97.41
1232402400 97.41
1232409600 97.41
1232416800 97.41
1232424000 97.40
1232431200 97.41
1232438400 97.41
1232445600 97.41
1232452800 97.41
1232460000 97.41
1232467200 97.41
1232474400 97.41
1232481600 97.41
1232488800 97.40
1232496000 97.40
1232503200 97.40
1232510400 97.40
1232517600 97.40
1232524800 97.41
1232532000 97.41
1232539200 97.41
1232546400 97.41
1232553600 97.41
1232560800 97.41
1232568000 97.41
1232575200 97.40
1232582400 97.40
1232589600 97.41
1232596800 97.41
1232604000 97.41
1232611200 97.41
1232618400 97.41
1232625600 97.41
1232632800 97.41
1232640000 97.41
1232647200 97.41
1232654400 97.41
1232661600 97.41
1232668800 97.41
1232676000 97.41
1232683200 97.41
1232690400 97.41
1232697600 97.41
1232704800 97.41
1232712000 97.41
1232719200 97.42
1232726400 97.42
1232733600 97.42
1232740800 97.42
1232748000 97.42
1232755200 97.42
1232762400 97.42
1232769600 97.42
1232776800 97.42
1232784000 97.42
1232791200 97.42
1232798400 97.42
1232805600 97.42
1232812800 97.42
1232820000 97.42
1232827200 97.42
1232834400 97.42
1232841600 97.42
1232848800 97.42
1232856000 97.42
1232863200 97.42
1232870400 97.42
1232877600 97.42
1232884800 97.42
1232892000 97.42
1232899200 97.42
1232906400 97.42
1232913600 97.42
1232920800 97.42
1232928000 97.42
1232935200 97.42
1232942400 97.42
1232949600 97.42
1232956800 97.42
1232964000 97.42
1232971200 97.42
1232978400 97.42
1232985600 97.42
1232992800 97.42
1233000000 97.42
1233007200 97.42
1233014400 97.42
1233021600 97.42
1233028800 97.42
1233036000 97.42
1233043200 97.42
1233050400 97.42
1233057600 97.42
1233064800 97.42
1233072000 97.42
1233079200 97.42
1233086400 97.42
1233093600 97.42
1233100800 97.42
1233108000 97.42
1233115200 97.42
1233122400 97.42
1233129600 97.42
1233136800 97.42
1233144000 97.43
1233151200 97.43
1233158400 97.43
1233165600 97.43
1233172800 97.43
1233180000 97.43
1233187200 97.43
1233194400 97.43
1233201600 97.43
1233208800 97.43
1233216000 97.43
1233223200 97.42
1233230400 97.42
1233237600 97.42
1233244800 97.42
1233252000 97.42
1233259200 97.42
1233266400 97.42
1233273600 97.42
1233280800 97.42
1233288000 97.42
1233295200 97.43
1233302400 97.43
1233309600 97.42
1233316800 97.42
1233324000 97.43
1233331200 97.42
1233338400 97.43
1233345600 97.43
1233352800 97.43
1233360000 97.43
1233367200 97.43
1233374400 97.43
1233381600 97.43
1233388800 97.43
1233396000 97.43
1233403200 97.43
1233410400 97.44
1233417600 97.44
1233424800 97.44
1233432000 97.44
1233439200 97.44
1233453600 97.44
1233460800 97.43
1233468000 97.43
1233475200 97.43
1233482400 97.43
1233489600 97.43
1233496800 97.43
1233504000 97.43
1233511200 97.43
1233518400 97.43
1233525600 97.43
1233532800 97.43
1233540000 97.43
1233547200 97.43
1233554400 97.43
1233561600 97.43
1233568800 97.44
1233576000 97.44
1233583200 97.44
1233590400 97.44
1233597600 97.44
1233604800 97.44
1233612000 97.44
1233619200 97.44
1233626400 97.44
1233633600 97.44
1233640800 97.44
1233648000 97.43
1233655200 97.44
1233662400 97.44
1233669600 97.43
1233676800 97.43
1233684000 97.43
1233691200 97.43
1233698400 97.43
1233705600 97.43
1233712800 97.43
1233720000 97.43
1233727200 97.43
1233734400 97.44
1233741600 97.44
1233748800 97.44
1233756000 97.44
1233763200 97.44
1233770400 97.44
1233777600 97.44
1233784800 97.44
1233792000 97.44
1233799200 97.44
1233806400 97.44
1233813600 97.44
1233820800 97.44
1233828000 97.44
1233835200 97.44
1233842400 97.44
1233849600 97.44
1233856800 97.45
1233864000 97.45
1233871200 97.45
1233878400 97.45
1233885600 97.45
1233892800 97.45
1233900000 97.45
1233907200 97.45
1233914400 97.44
1233921600 97.45
1233928800 97.45
1233936000 97.45
1233943200 97.44
1233950400 97.44
1233957600 97.44
1233964800 97.44
1233972000 97.44
1233979200 97.44
1233986400 97.44
1233993600 97.45
1234000800 97.45
1234008000 97.45
1234015200 97.45
1234022400 97.45
1234029600 97.45
1234036800 97.44
1234044000 97.45
1234051200 97.44
1234058400 97.44
1234065600 97.44
1234072800 97.45
1234080000 97.45
1234087200 97.45
1234094400 97.45
1234101600 97.45
1234108800 97.45
1234116000 97.45
1234123200 97.45
1234130400 97.45
1234137600 97.44
1234144800 97.44
1234152000 97.44
1234159200 97.44
1234166400 97.44
1234173600 97.44
1234180800 97.45
1234188000 97.45
1234195200 97.45
1234202400 97.45
1234209600 97.36
1234216800 97.36
1234224000 97.36
1234231200 97.36
1234238400 97.36
1234245600 97.36
1234252800 97.36
1234260000 97.36
1234267200 97.36
1234274400 97.36
1234281600 97.36
1234288800 97.36
1234296000 97.36
1234303200 97.36
1234310400 97.36
1234317600 97.36
1234324800 97.36
1234332000 97.36
1234339200 97.36
1234346400 97.36
1234353600 97.36
1234360800 97.36
1234368000 97.35
1234375200 97.36
1234382400 97.37
1234389600 97.37
1234396800 97.37
1234404180 97.36
1234411200 97.37
1234418400 97.36
1234425600 97.37
1234432800 97.37
1234440000 97.37
1234447200 97.37
1234454400 97.37
1234461600 97.37
1234468800 97.37
1234476000 97.37
1234483200 97.37
1234490400 97.29
1234497600 97.29
1234504800 97.29
1234512000 97.37
1234519200 97.29
1234526400 97.29
1234533600 97.29
1234540800 97.29
1234548000 97.29
1234555200 97.29
1234562400 97.29
1234569600 97.29
1234576800 97.29
1234584000 97.29
1234591200 97.28
1234598400 97.29
1234605600 97.29
1234612800 97.29
1234620000 97.29
1234627200 97.28
1234634400 97.28
1234641600 97.29
1234648800 97.28
1234656000 97.28
1234663200 97.28
1234670400 97.28
1234677600 97.28
1234684800 97.28
1234692000 97.28
1234699200 97.28
1234706400 97.28
1234713600 97.28
1234720800 97.28
1234728000 97.28
1234735200 97.28
1234742400 97.29
1234749600 97.29
1234756800 97.28
1234764000 97.28
1234771200 97.28
1234778400 97.28
1234785600 97.28
1234792800 97.29
1234800000 97.28
1234807200 97.28
1234814400 97.28
1234821600 97.28
1234828800 97.28
1234836000 97.28
1234843200 97.28
1234850400 97.27
1234857600 97.28
1234864800 97.28
1234872000 97.28
1234879200 97.29
1234886400 97.28
1234893600 97.29
1234900800 97.28
1234908000 97.28
1234915200 97.28
1234922400 97.28
1234929600 97.28
1234936800 97.28
1234944000 97.28
1234951200 97.28
1234958400 97.28
1234965600 97.27
1234972800 97.27
1234980000 97.27
1234987200 97.28
1234994400 97.27
1235001600 97.27
1235008800 97.27
1235016000 97.28
1235023200 97.28
1235030400 97.28
1235080800 97.30
1235088000 97.29
1235095200 97.29
1235102400 97.29
1235109600 97.29
1235116800 97.29
1235124000 97.29
1235131200 97.30
1235138400 97.39
1235145600 97.30
1235152800 97.29
1235160000 97.30
1235167200 97.30
1235174400 97.30
1235181600 97.30
1235188800 97.30
1235196000 97.30
1235203200 97.30
1235210400 97.30
1235217600 97.30
1235224800 97.30
1235232000 97.30
1235239200 97.30
1235246400 97.30
1235253600 97.30
1235260800 97.30
1235268000 97.30
1235275200 97.30
1235282400 97.30
1235289600 97.30
1235296800 97.30
1235447940 97.31
1235455200 97.31
1235462400 97.31
1235469600 97.31
1235476740 97.31
1235476800 97.31
1235484000 97.32
1235491200 97.32
1235498400 97.32
1235505600 97.32
1235512800 97.32
1235520000 97.32
1235527200 97.32
1235534400 97.32
1235541600 97.32
1235548800 97.32
1235556000 97.33
1235563140 97.33
1235563200 97.33
1235570400 97.32
1235577600 97.31
1235584800 97.31
1235592000 97.32
1235599200 97.32
1235606400 97.32
1235613540 97.32
1235620740 97.33
1235620800 97.33
1235628000 97.32
1235635200 97.33
1235642400 97.33
1235649540 97.33
1235656740 97.33
1235656800 97.33
1235664000 97.33
1235671200 97.33
1235678400 97.33
1235685600 97.34
1235692800 97.33
1235699940 97.33
1235707140 97.33
1235714340 97.33
1235721540 97.34
1235728740 97.34
1235735940 97.33
1235743140 97.33
1235750340 97.33
1235757540 97.34
1235764740 97.34
1235771940 97.34
1235779140 97.33
1235786340 97.34
1235793540 97.34
1235800740 97.34
1235807940 97.33
1235815140 97.34
1235822340 97.34
1235829540 97.34
1235836740 97.34
1235843940 97.34
1235851140 97.34
1235858340 97.34
1235865540 97.34
1235959200 97.34
1235966400 97.34
1235973600 97.34
1235980800 97.34
1235988000 97.34
1235995200 97.34
1236002400 97.34
1236009600 97.34
1236016800 97.34
1236024000 97.34
1236031200 97.34
1236038400 97.34
1236045600 97.34
1236052800 97.34
1236060000 97.34
1236067200 97.34
1236074400 97.34
1236081600 97.34
1236088800 97.34
1236096000 97.34
1236103200 97.34
1236110400 97.34
1236117600 97.34
1236124800 97.34
1236132000 97.34
1236139200 97.34
1236146400 97.34
1236153600 97.34
1236160800 97.34
1236168000 97.34
1236175200 97.34
1236182400 97.34
1236189600 97.34
1236196800 97.34
1236204000 97.34
1236211200 97.34
1236218400 97.35
1236225600 97.34
1236232800 97.34
1236240000 97.34
1236247200 97.34
1236254400 97.34
1236261600 97.34
1236268800 97.34
1236276000 97.34
1236283200 97.34
1236290400 97.42
1236297600 97.42
1236304800 97.34
1236312000 97.34
1236319200 97.34
1236326400 97.34
1236333600 97.34
1236340800 97.34
1236348000 97.34
1236355200 97.34
1236362400 97.35
1236369600 97.35
1236376800 97.35
1236384000 97.35
1236391200 97.35
1236398400 97.35
1236405600 97.34
1236412800 97.35
1236420000 97.35
1236427200 97.35
1236434400 97.35
1236441600 97.35
1236448800 97.35
1236456000 97.34
1236463200 97.35
1236470400 97.35
1236477600 97.35
1236484800 97.35
1236492000 97.35
1236499200 97.35
1236506400 97.35
1236513600 97.35
1236520800 97.35
1236528000 97.35
1236535200 97.35
1236542400 97.35
1236549600 97.43
1236556800 97.35
1236564000 97.35
1236571200 97.35
1236578400 97.35
1236585600 97.35
1236592800 97.35
1236600000 97.35
1236607200 97.35
1236614400 97.35
1236621600 97.36
1236628800 97.36
1236636000 97.36
1236643200 97.36
1236708000 97.36
1236715200 97.36
1236722400 97.37
1236729600 97.36
1236736800 97.36
1236744000 97.36
1236751200 97.36
1236758400 97.36
1236765600 97.36
1236772800 97.36
1236780000 97.36
1236787200 97.36
1236794400 97.36
1236801600 97.36
1236808800 97.36
1236816000 97.36
1236823200 97.36
1236830400 97.37
1236837600 97.37
1236844800 97.37
1236852000 97.37
1236859200 97.45
1236866400 97.45
1236873600 97.45
1236880800 97.45
1236888000 97.45
1236895200 97.45
1236902400 97.44
1236909600 97.45
1236916800 97.45
1236924000 97.45
1236931200 97.45
1236938400 97.45
1236945600 97.45
1236952800 97.45
1236960000 97.45
1236967200 97.44
1236974400 97.45
1236981600 97.45
1236988800 97.45
1236996000 97.45
1237003200 97.45
1237010400 97.45
1237082400 97.45
1237089600 97.45
1237096800 97.44
1237104000 97.44
1237111200 97.44
1237125600 97.44
1237132800 97.44
1237140000 97.44
1237147200 97.44
1237154400 97.44
1237161600 97.44
1237168800 97.44
1237176000 97.45
1237183200 97.44
1237190400 97.44
1237197600 97.45
1237204800 97.45
1237212000 97.45
1237219200 97.46
1237226400 97.46
1237233600 97.46
1237240800 97.46
1237248000 97.46
1237255200 97.46
1237262400 97.46
1237269600 97.46
1237276800 97.45
1237284000 97.45
1237291200 97.45
1237298400 97.45
1237305600 97.45
1237312800 97.45
1237320000 97.46
1237327200 97.46
1237334580 97.46
1237341600 97.45
1237348800 97.46
1237356000 97.46
1237363200 97.46
1237370400 97.46
1237377600 97.46
1237384800 97.46
1237392000 97.46
1237399200 97.46
1237406400 97.46
1237413600 97.46
1237420800 97.46
1237428000 97.46
1237435200 97.46
1237442400 97.46
1237449600 97.46
1237456800 97.46
1237464000 97.47
1237471200 97.46
1237478400 97.46
1237485600 97.46
1237492800 97.47
1237500000 97.47
1237507200 97.47
1237514400 97.47
1237521600 97.47
1237528800 97.47
1237536000 97.47
1237543200 97.47
1237550400 97.47
1237557600 97.47
1237564800 97.47
1237572000 97.47
1237579200 97.47
1237586400 97.47
1237593600 97.47
1237600800 97.47
1237608000 97.47
1237615200 97.47
1237622400 97.47
1237629600 97.47
1237636800 97.47
1237644000 97.47
1237651200 97.47
1237658400 97.48
1237665600 97.48
1237672800 97.47
1237680000 97.48
1237687200 97.48
1237694400 97.48
1237701600 97.48
1237708800 97.56
1237716000 97.47
1237723200 97.48
1237730400 97.48
1237737600 97.48
1237744800 97.48
1237752000 97.48
1237759200 97.47
1237766400 97.47
1237773600 97.47
1237780800 97.47
1237788000 97.47
1237795200 97.47
1237802400 97.48
1237809600 97.48
1237816800 97.47
1237824000 97.48
1237831200 97.48
1237838400 97.48
1237845600 97.48
1237852800 97.48
1237860000 97.48
1237867200 97.48
1237874400 97.48
1237881600 97.48
1237888800 97.48
1237896000 97.48
1237903200 97.48
1237910400 97.48
1237917600 97.49
1237924800 97.48
1237932000 97.49
1237939200 97.49
1237946400 97.48
1237953600 97.48
1237960800 97.48
1237968000 97.48
1237975200 97.48
1237982400 97.49
1237989600 97.48
1237996800 97.49
1238004000 97.49
1238011200 97.49
1238018400 97.49
1238025600 97.48
1238032800 97.49
1238040000 97.49
1238047200 97.49
1238054400 97.49
1238061600 97.49
1238068800 97.50
1238076000 97.50
1238083200 97.50
1238090400 97.50
1238097600 97.50
1238104800 97.50
1238112000 97.50
1238119200 97.51
1238126400 97.51
1238133600 97.50
1238140800 97.50
1238148000 97.50
1238155200 97.50
1238162400 97.50
1238169600 97.50
1238176800 97.50
1238184000 97.50
1238191200 97.50
1238198400 97.50
1238205600 97.50
1238212800 97.50
1238220000 97.50
1238227200 97.50
1238234400 97.50
1238241600 97.50
1238248800 97.50
1238256000 97.50
1238263200 97.50
1238270400 97.51
1238277600 97.50
1238284800 97.50
1238292000 97.51
1238299200 97.51
1238306400 97.51
1238313600 97.51
1238320800 97.50
1238328000 97.51
1238335200 97.51
1238342400 97.51
1238349600 97.51
1238356800 97.51
1238364000 97.51
1238371200 97.51
1238378400 97.51
1238385600 97.51
1238392800 97.50
1238400000 97.51
1238407200 97.51
1238414400 97.50
1238421600 97.51
1238428800 97.51
1238436000 97.51
1238443200 97.51
1238450400 97.51
1238457600 97.51
1238464800 97.51
1238472000 97.51
1238479200 97.51
1238486400 97.51
1238493600 97.51
1238500800 97.50
1238508000 97.50
1238515200 97.50
1238522400 97.50
1238529600 97.50
1238536800 97.51
1238544000 97.51
1238551200 97.51
1238558400 97.51
1238565600 97.51
1238572800 97.50
1238580000 97.51
1238587200 97.59
1238594400 97.51
1238601600 97.52
1238608800 97.52
1238616000 97.52
1238623200 97.52
1238630400 97.52
1238637600 97.52
1238644800 97.52
1238652000 97.52
1238659200 97.52
1238666400 97.52
1238673600 97.60
1238680800 97.60
1238688000 97.60
1238695200 97.60
1238702400 97.60
1238709600 97.60
1238716800 97.51
1238724000 97.52
1238731200 97.52
1238738400 97.52
1238745600 97.44
1238752800 97.44
1238760000 97.44
1238767200 97.44
1238774400 97.44
1238781600 97.44
1238788800 97.44
1238796000 97.44
1238803200 97.44
1238810400 97.45
1238817600 97.44
1238824800 97.44
1238832000 97.44
1238839200 97.44
1238846400 97.44
1238853600 97.44
1238860800 97.44
1238868000 97.44
1238875200 97.44
1238882400 97.43
1238889600 97.44
1238896800 97.43
1238904000 97.44
1238911200 97.44
1238918400 97.44
1238925600 97.44
1238932800 97.44
1238940000 97.44
1238947200 97.44
1238954400 97.44
1238961600 97.44
1238968800 97.44
1238976000 97.44
1238983200 97.44
1238990400 97.44
1238997600 97.44
1239004800 97.43
1239012000 97.44
1239019200 97.44
1239026400 97.52
1239033600 97.52
1239040800 97.52
1239048000 97.52
1239055200 97.44
1239062400 97.43
1239069600 97.43
1239076800 97.76
1239084000 97.76
1239091200 97.76
1239098400 97.44
1239105540 97.43
1239112740 97.44
1239112800 97.44
1239119940 97.45
1239127140 97.45
1239134340 97.45
1239141540 97.45
1239148740 97.45
1239155940 97.45
1239163140 97.45
1239170340 97.45
1239177540 97.45
1239184740 97.44
1239191940 97.45
1239199140 97.45
1239206340 97.45
1239213540 97.45
1239220740 97.45
1239227940 97.45
1239235140 97.45
1239242340 97.45
1239249540 97.45
1239256740 97.45
1239263940 97.45
1239271140 97.45
1239278340 97.53
1239285540 97.53
1239292740 97.45
1239299940 97.46
1239307140 97.46
1239314340 97.46
1239321540 97.46
1239328740 97.46
1239335940 97.46
1239343140 97.46
1239350340 97.46
1239357540 97.46
1239364740 97.47
1239371940 97.47
1239379200 97.47
1239386400 97.46
1239393600 97.46
1239400800 97.46
1239408000 97.46
1239415200 97.46
1239422400 97.46
1239429600 97.46
1239436800 97.46
1239444000 97.46
1239451200 97.46
1239458400 97.46
1239465600 97.46
1239472800 97.46
1239480000 97.46
1239487200 97.46
1239494400 97.46
1239501600 97.45
1239508800 97.45
1239516000 97.45
1239523200 97.45
1239530400 97.45
1239537600 97.45
1239544800 97.45
1239552000 97.45
1239559200 97.45
1239566400 97.45
1239573600 97.45
1239580800 97.45
1239588000 97.45
1239595200 97.45
1239602400 97.45
1239609600 97.45
1239616800 97.54
1239624000 97.54
1239631200 97.54
1239638400 97.54
1239645600 97.54
1239652800 97.54
1239660480 97.54
1239667200 97.54
1239674400 97.54
1239681600 97.54
1239688800 97.54
1239696000 97.54
1239703200 97.54
1239710400 97.54
1239717600 97.54
1239724800 97.54
1239732000 97.54
1239739200 97.54
1239746400 97.54
1239753600 97.54
1239760800 97.54
1239768000 97.54
1239775200 97.54
1239782400 97.54
1239789600 97.54
1239796800 97.54
1239804000 97.54
1239811200 97.54
1239818400 97.54
1239825600 97.54
1239832800 97.55
1239840000 97.55
1239847200 97.54
1239854400 97.54
1239861600 97.54
1239868800 97.55
1239876000 97.55
1239883200 97.54
1239890400 97.54
1239897600 97.54
1239904800 97.54
1239912000 97.54
1239919200 97.54
1239926400 97.54
1239933600 97.54
1239940800 97.54
1239948000 97.54
1239955200 97.54
1239962400 97.55
1239969600 97.55
1239976800 97.55
1239984000 97.55
1239991200 97.55
1239998400 97.55
1240005600 97.55
1240012800 97.54
1240020000 97.55
1240027200 97.55
1240034400 97.55
1240041600 97.55
1240048800 97.55
1240056000 97.55
1240063200 97.55
1240070400 97.55
1240077600 97.55
1240084800 97.55
1240092000 97.55
1240099200 97.55
1240106400 97.55
1240113600 97.55
1240120800 97.55
1240128000 97.55
1240135200 97.55
1240142400 97.55
1240149600 97.55
1240156800 97.55
1240164000 97.55
1240171200 97.55
1240178400 97.55
1240185600 97.55
1240192800 97.55
1240200000 97.55
1240207200 97.55
1240214400 97.55
1240221600 97.55
1240228800 97.55
1240236000 97.55
1240243200 97.56
1240250400 97.56
1240257600 97.55
1240264800 97.55
1240272000 97.55
1240279200 97.55
1240286400 97.55
1240293600 97.55
1240300800 97.55
1240308000 97.56
1240315200 97.56
1240322400 97.56
1240329600 97.57
1240336800 97.57
1240344000 97.57
1240351200 97.57
1240358400 97.57
1240365600 97.57
1240372800 97.56
1240380000 97.57
1240387200 97.57
1240394400 97.57
1240401600 97.57
1240408800 97.57
1240416000 97.57
1240423200 97.57
1240430400 97.57
1240437600 97.57
1240444800 97.57
1240452000 97.57
1240459200 97.57
1240466400 97.57
1240473600 97.57
1240480800 97.57
1240488000 97.57
1240495200 97.57
1240502400 97.57
1240509600 97.57
1240516800 97.57
1240524000 97.57
1240531200 97.57
1240538400 97.57
1240545600 97.57
1240552800 97.57
1240560000 97.57
1240567200 97.57
1240574400 97.58
1240581600 97.65
1240588800 97.66
1240596000 97.66
1240603200 97.65
1240610400 97.57
1240617600 97.57
1240624800 97.57
1240632000 97.57
1240639200 97.57
1240646400 97.57
1240653600 97.57
1240660800 97.57
1240668000 97.57
1240675200 97.57
1240682400 97.56
1240689600 97.57
1240696800 97.57
1240704000 97.57
1240711200 97.57
1240718400 97.57
1240725600 97.57
1240732800 97.56
1240740000 97.57
1240747200 97.57
1240754400 97.57
1240761600 97.56
1240768800 97.57
1240776000 97.57
1240783200 97.57
1240790400 97.57
1240797600 97.57
1240804800 97.57
1240812000 97.57
1240819200 97.57
1240826400 97.57
1240833600 97.57
1240840800 97.57
1240848000 97.58
1240855200 97.58
1240862400 97.58
1240869600 97.58
1240876800 97.58
1240884000 97.58
1240891200 97.58
1240898400 97.58
1240905600 97.58
1240912800 97.58
1240920000 97.58
1240927200 97.58
1240934400 97.58
1240941600 97.58
1240948800 97.58
1240956000 97.58
1240963200 97.58
1240970400 97.58
1240977600 97.58
1240984800 97.58
1240992000 97.58
1240999200 97.58
1241006400 97.58
1241013600 97.59
1241020800 97.60
1241028000 97.59
1241035200 97.60
1241042400 97.60
1241049600 97.60
1241056800 97.60
1241064000 97.59
1241071200 97.59
1241078400 97.58
1241085600 97.58
1241092800 97.58
1241100000 97.59
1241107200 97.59
1241114400 97.59
1241121600 97.59
1241128800 97.59
1241136000 97.59
1241143200 97.59
1241150400 97.59
1241157600 97.59
1241164800 97.59
1241172000 97.59
1241179200 97.59
1241186400 97.59
1241193600 97.59
1241200800 97.59
1241208000 97.59
1241215200 97.59
1241222400 97.59
1241229600 97.59
1241236800 97.59
1241244000 97.59
1241251200 97.59
1241258400 97.59
1241265600 97.59
1241272800 97.60
1241280000 97.60
1241287200 97.60
1241294400 97.60
1241301600 97.60
1241308800 97.59
1241316000 97.60
1241323200 97.60
1241330400 97.60
1241337600 97.60
1241344800 97.60
1241352000 97.60
1241359200 97.58
1241366400 97.59
1241373600 97.59
1241380800 97.59
1241388000 97.59
1241395200 97.59
1241402400 97.59
1241409600 97.59
1241416800 97.60
1241424000 97.59
1241431200 97.59
1241438400 97.59
1241445600 97.59
1241452800 97.59
1241460000 97.59
1241467200 97.59
1241474400 97.59
1241481600 97.59
1241488800 97.59
1241496000 97.59
1241503200 97.59
1241510400 97.59
1241517600 97.59
1241524800 97.59
1241532000 97.59
1241539200 97.60
1241546400 97.60
1241553600 97.60
1241560800 97.60
1241568000 97.60
1241575200 97.60
1241582400 97.60
1241589600 97.60
1241596800 97.60
1241604000 97.60
1241611200 97.60
1241618400 97.60
1241625600 97.61
1241632800 97.61
1241640000 97.61
1241647200 97.61
1241654400 97.61
1241661600 97.61
1241668800 97.61
1241676000 97.61
1241683200 97.61
1241690400 97.61
1241697600 97.61
1241704800 97.61
1241712000 97.61
1241719200 97.61
1241726400 97.61
1241733600 97.61
1241740800 97.61
1241748000 97.61
1241755200 97.61
1241762400 97.61
1241769600 97.62
1241776800 97.62
1241784000 97.62
1241791200 97.62
1241798400 97.62
1241805600 97.62
1241812800 97.62
1241820000 97.62
1241827200 97.62
1241834400 97.62
1241841600 97.61
1241848800 97.62
1241856000 97.61
1241863200 97.62
1241870400 97.62
1241877600 97.62
1241884800 97.62
1241892000 97.62
1241899200 97.62
1241906400 97.62
1241913600 97.62
1241920800 97.61
1241928000 97.62
1241935200 97.62
1241942400 97.62
1241949600 97.62
1241956800 97.62
1241964000 97.62
1241971200 97.61
1241978400 97.61
1241985600 97.62
1241992800 97.62
1242000000 97.62
1242007200 97.62
1242014400 97.61
1242021600 97.62
1242028800 97.61
1242036000 97.61
1242043200 97.61
1242050400 97.62
1242057600 97.62
1242064800 97.62
1242072000 97.62
1242079200 97.62
1242086400 97.62
1242093600 97.62
1242100800 97.62
1242108000 97.62
1242115200 97.62
1242122400 97.62
1242129600 97.62
1242136800 97.62
1242144000 97.62
1242151200 97.62
1242158400 97.62
1242165600 97.62
1242172800 97.62
1242180000 97.62
1242187200 97.62
1242194400 97.62
1242201600 97.62
1242208800 97.62
1242216000 97.62
1242223200 97.62
1242230400 97.62
1242237600 97.62
1242244800 97.62
1242252000 97.62
1242259200 97.62
1242266400 97.62
1242273600 97.62
1242280800 97.62
1242288000 97.62
1242295200 97.62
1242302400 97.62
1242309600 97.62
1242316800 97.63
1242324000 97.63
1242331200 97.63
1242338400 97.62
1242345600 97.62
1242352800 97.62
1242360000 97.62
1242367200 97.62
1242374400 97.62
1242381600 97.62
1242388800 97.63
1242396000 97.63
1242403200 97.63
1242410400 97.63
1242417600 97.64
1242424800 97.64
1242432000 97.64
1242439200 97.64
1242446400 97.64
1242453600 97.64
1242460800 97.64
1242468000 97.64
1242475200 97.64
1242482400 97.70
1242489600 97.64
1242496800 97.64
1242504000 97.70
1242511200 97.71
1242518400 97.71
1242525600 97.70
1242532800 97.64
1242540000 97.64
1242547200 97.71
1242554400 97.64
1242561600 97.64
1242568800 97.64
1242576000 97.64
1242583200 97.64
1242590400 97.64
1242597600 97.64
1242604800 97.64
1242612000 97.64
1242619200 97.64
1242626400 97.64
1242633600 97.64
1242640800 97.64
1242648000 97.64
1242655200 97.64
1242662400 97.64
1242669600 97.64
1242676800 97.64
1242684000 97.64
1242691200 97.64
1242698400 97.64
1242705600 97.64
1242712800 97.64
1242720000 97.64
1242727200 97.64
1242734400 97.64
1242741600 97.64
1242748800 97.64
1242756000 97.63
1242763200 97.64
1242770400 97.64
1242777600 97.64
1242784800 97.64
1242792000 97.64
1242799200 97.65
1242806400 97.64
1242813600 97.64
1242820800 97.64
1242828000 97.65
1242835200 97.64
1242842400 97.64
1242849600 97.65
1242856800 97.65
1242864000 97.65
1242871200 97.65
1242878400 97.65
1242885600 97.65
1242892800 97.65
1242900000 97.65
1242907200 97.65
1242914400 97.65
1242921600 97.65
1242928800 97.65
1242936000 97.66
1242943200 97.66
1242950400 97.65
1242957600 97.66
1242964800 97.65
1242972000 97.64
1242979200 97.65
1242986400 97.65
1242993600 97.65
1243000800 97.65
1243008000 97.65
1243015200 97.65
1243022400 97.65
1243029600 97.65
1243036800 97.65
1243044000 97.65
1243051200 97.64
1243058400 97.66
1243065600 97.66
1243072800 97.66
1243080000 97.66
1243087200 97.66
1243094400 97.66
1243101600 97.66
1243108800 97.66
1243116000 97.65
1243123200 97.65
1243130400 97.65
1243137600 97.65
1243144800 97.65
1243152000 97.65
1243159200 97.65
1243166400 97.65
1243173600 97.65
1243180800 97.65
1243188000 97.65
1243195200 97.65
1243202400 97.65
1243209600 97.65
1243216800 97.66
1243224000 97.66
1243231200 97.65
1243238400 97.66
1243245600 97.66
1243252800 97.66
1243260000 97.66
1243267200 97.66
1243274400 97.66
1243281600 97.66
1243288800 97.66
1243296000 97.66
1243303200 97.66
1243310400 97.66
1243317600 97.66
1243324800 97.66
1243332000 97.66
1243339200 97.66
1243346400 97.65
1243353600 97.66
1243360800 97.67
1243368000 97.67
1243375200 97.67
1243382400 97.67
1243389600 97.66
1243396800 97.67
1243404000 97.67
1243411200 97.67
1243418400 97.67
1243425600 97.67
1243432800 97.66
1243440000 97.67
1243447200 97.67
1243454400 97.67
1243461600 97.67
1243468800 97.67
1243476000 97.67
1243483200 97.67
1243490400 97.67
1243497600 97.67
1243504800 97.67
1243512000 97.67
1243519200 97.67
1243526400 97.67
1243533600 97.67
1243540800 97.67
1243548000 97.67
1243555200 97.67
1243562400 97.67
1243569600 97.67
1243576800 97.67
1243584000 97.67
1243591200 97.67
1243598400 97.67
1243605600 97.67
1243612800 97.67
1243620000 97.67
1243627200 97.67
1243634400 97.67
1243641600 97.67
1243648800 97.67
1243656000 97.67
1243663200 97.67
1243670400 97.67
1243677600 97.67
1243684800 97.67
1243692000 97.67
1243699200 97.67
1243706400 97.67
1243713600 97.67
1243720800 97.67
1243728000 97.75
1243735200 97.67
1243742400 97.67
1243749600 97.67
1243756800 97.67
1243764000 97.67
1243771200 97.67
1243778400 97.67
1243785600 97.67
1243792800 97.67
1243800000 97.67
1243807200 97.67
1243814400 97.67
1243821600 97.67
1243828800 97.67
1243836000 97.67
1243843200 97.67
1243850400 97.68
1243857600 97.67
1243864800 97.67
1243872000 97.67
1243879200 97.68
1243886400 97.68
1243893600 97.68
1243900800 97.68
1243908000 97.68
1243915200 97.68
1243922400 97.68
1243929600 97.68
1243936800 97.68
1243944000 97.68
1243951200 97.68
1243958400 97.68
1243965600 97.68
1243972800 97.60
1243980000 97.60
1243987200 97.59
1243994400 97.59
1244001600 97.59
1244008800 97.59
1244016000 97.59
1244023200 97.59
1244030400 97.59
1244037600 97.59
1244044800 97.59
1244052000 97.59
1244059200 97.59
1244066400 97.60
1244073600 97.60
1244080800 97.59
1244088000 97.59
1244095200 97.59
1244102400 97.59
1244109600 97.59
1244116800 97.59
1244124000 97.59
1244131200 97.59
1244138400 97.59
1244145600 97.59
1244152800 97.59
1244160000 97.60
1244167200 97.60
1244174400 97.60
1244181600 97.60
1244188800 97.60
1244196000 97.60
1244203200 97.60
1244210400 97.61
1244217600 97.61
1244224800 97.61
1244232000 97.61
1244239200 97.61
1244246400 97.60
1244253600 97.61
1244260800 97.61
1244268000 97.61
1244275200 97.60
1244282400 97.61
1244289600 97.61
1244296800 97.61
1244304000 97.60
1244311200 97.61
1244318400 97.60
1244325600 97.60
1244332800 97.61
1244340000 97.61
1244347200 97.61
1244354400 97.61
1244361600 97.61
1244368800 97.61
1244376000 97.61
1244383200 97.61
1244390400 97.61
1244397600 97.61
1244404800 97.61
1244412000 97.61
1244419200 97.61
1244426400 97.61
1244433600 97.61
1244440800 97.61
1244448000 97.61
1244455200 97.61
1244462400 97.61
1244469600 97.61
1244476800 97.61
1244484000 97.61
1244491200 97.61
1244498400 97.61
1244505600 97.61
1244512800 97.61
1244520000 97.61
1244527200 97.61
1244534400 97.61
1244541600 97.61
1244548800 97.62
1244556000 97.62
1244563200 97.61
1244570400 97.61
1244577600 97.62
1244584800 97.61
1244592000 97.62
1244599200 97.61
1244606400 97.62
1244613600 97.62
1244620800 97.62
1244628000 97.61
1244635200 97.62
1244642400 97.62
1244649600 97.62
1244656800 97.62
1244664000 97.61
1244671200 97.61
1244678400 97.62
1244685600 97.62
1244692800 97.62
1244700000 97.62
1244707200 97.62
1244714400 97.62
1244721600 97.62
1244728800 97.62
1244736000 97.62
1244743200 97.62
1244750400 97.62
1244757600 97.62
1244764800 97.62
1244772000 97.62
1244779200 97.62
1244786400 97.62
1244793600 97.62
1244800800 97.62
1244808000 97.62
1244815200 97.62
1244822400 97.62
1244829600 97.62
1244836800 97.62
1244844000 97.62
1244851200 97.62
1244858400 97.62
1244865600 97.62
1244872800 97.62
1244880000 97.62
1244887200 97.62
1244894400 97.62
1244901600 97.62
1244908800 97.62
1244916000 97.62
1244923200 97.62
1244930400 97.62
1244937600 97.70
1244944800 97.62
1244952000 97.62
1244959200 97.62
1244966400 97.62
1244973600 97.62
1244980800 97.62
1244988000 97.62
1244995200 97.62
1245002400 97.62
1245009600 97.62
1245016800 97.62
1245024000 97.62
1245031200 97.62
1245038400 97.62
1245045600 97.62
1245052800 97.62
1245060000 97.62
1245067200 97.62
1245074400 97.61
1245081600 97.62
1245088800 97.62
1245096000 97.62
1245103200 97.62
1245110400 97.62
1245117600 97.62
1245124800 97.62
1245132000 97.62
1245139200 97.62
1245146400 97.62
1245153600 97.62
1245160800 97.62
1245168000 97.62
1245175200 97.63
1245182400 97.63
1245189600 97.63
1245196800 97.63
1245204000 97.63
1245211200 97.63
1245218400 97.63
1245225600 97.62
1245232800 97.62
1245240000 97.62
1245247200 97.62
1245254400 97.62
1245261600 97.62
1245268800 97.62
1245276000 97.62
1245283200 97.62
1245290400 97.62
1245297600 97.63
1245304800 97.62
1245312000 97.62
1245319200 97.62
1245326400 97.63
1245333600 97.62
1245340800 97.63
1245348000 97.63
1245355200 97.63
1245362400 97.63
1245369600 97.63
1245376800 97.63
1245384000 97.63
1245391200 97.63
1245398400 97.63
1245405600 97.63
1245412800 97.63
1245420000 97.63
1245427200 97.63
1245434400 97.63
1245441600 97.63
1245448800 97.63
1245456000 97.63
1245463200 97.63
1245470400 97.63
1245477600 97.63
1245484800 97.63
1245492000 97.63
1245499200 97.63
1245506400 97.63
1245513600 97.63
1245520800 97.63
1245528000 97.63
1245535200 97.63
1245542400 97.63
1245549600 97.63
1245556800 97.63
1245564000 97.63
1245571200 97.63
1245578400 97.63
1245585600 97.63
1245592800 97.63
1245600000 97.63
1245607200 97.63
1245614400 97.63
1245621600 97.63
1245628800 97.63
1245636000 97.63
1245643200 97.63
1245650400 97.63
1245657600 97.63
1245664800 97.63
1245672000 97.63
1245679200 97.64
1245686400 97.63
1245693600 97.63
1245700800 97.64
1245708000 97.64
1245715200 97.64
1245722400 97.64
1245729600 97.64
1245736800 97.64
1245744000 97.64
1245751200 97.64
1245758400 97.64
1245765600 97.64
1245772800 97.64
1245780000 97.64
1245787200 97.64
1245794400 97.65
1245801600 97.65
1245808800 97.64
1245816000 97.64
1245823200 97.64
1245830400 97.65
1245837600 97.65
1245844800 97.65
1245852000 97.64
1245859200 97.65
1245866400 97.65
1245873600 97.65
1245880800 97.65
1245888000 97.64
1245895200 97.64
1245902400 97.64
1245909600 97.64
1245916800 97.64
1245924000 97.64
1245931200 97.64
1245938400 97.65
1245945600 97.65
1245952800 97.65
1245960000 97.65
1245967200 97.65
1245974400 97.65
1245981600 97.65
1245988800 97.65
1245996000 97.65
1246003200 97.65
1246010400 97.65
1246017600 97.64
1246024800 97.64
1246032000 97.64
1246039200 97.64
1246046400 97.64
1246053600 97.65
1246060800 97.64
1246068000 97.65
1246075200 97.65
1246082400 97.65
1246089600 97.65
1246096800 97.65
1246104000 97.65
1246111200 97.64
1246118400 97.65
1246125600 97.65
1246132800 97.64
1246140000 97.64
1246147200 97.64
1246154400 97.64
1246161600 97.64
1246168800 97.65
1246176000 97.65
1246183200 97.65
1246190400 97.65
1246197600 97.65
1246204800 97.65
1246212000 97.65
1246219200 97.65
1246226400 97.65
1246233600 97.65
1246240800 97.65
1246248000 97.65
1246255200 97.65
1246262400 97.65
1246269600 97.65
1246276800 97.65
1246284000 97.65
1246291200 97.65
1246298400 97.65
1246305600 97.65
1246312800 97.64
1246320000 97.65
1246327200 97.65
1246334400 97.64
1246341600 97.65
1246348800 97.65
1246356000 97.65
1246363200 97.65
1246370400 97.65
1246377600 97.65
1246384800 97.65
1246392000 97.66
1246399200 97.66
1246406400 97.66
1246413600 97.66
1246420800 97.66
1246428000 97.65
1246435200 97.65
1246442400 97.65
1246449600 97.65
1246456800 97.65
1246464000 97.66
1246471200 97.66
1246478400 97.66
1246485600 97.66
1246492800 97.66
1246500000 97.66
1246507200 97.66
1246514400 97.66
1246521600 97.66
1246528800 97.66
1246536000 97.66
1246543200 97.66
1246550400 97.66
1246557600 97.66
1246564800 97.66
1246572000 97.67
1246579200 97.66
1246586400 97.66
1246593600 97.66
1246600800 97.66
1246608000 97.66
1246615200 97.66
1246622400 97.66
1246629600 97.67
1246636800 97.66
1246644000 97.67
1246651200 97.66
1246658400 97.67
1246665600 97.67
1246672800 97.67
1246680000 97.67
1246687200 97.67
1246694400 97.67
1246701600 97.67
1246708800 97.67
1246716000 97.67
1246723200 97.67
1246730400 97.66
1246737600 97.67
1246744800 97.67
1246752000 97.66
1246759200 97.67
1246766400 97.67
1246773600 97.67
1246780800 97.66
1246788000 97.66
1246795200 97.67
1246802400 97.67
1246809600 97.67
1246816800 97.67
1246824000 97.67
1246831200 97.67
1246838400 97.67
1246845600 97.67
1246852800 97.67
1246860000 97.67
1246867200 97.67
1246874400 97.67
1246881600 97.67
1246888800 97.67
1246896000 97.67
1246903200 97.67
1246910400 97.67
1246917600 97.67
1246924800 97.67
1246932000 97.67
1246939200 97.67
1246946400 97.66
1246953600 97.67
1246960800 97.67
1246968000 97.67
1246975200 97.67
1246982400 97.67
1246989600 97.67
1246996800 97.67
1247004000 97.67
1247011200 97.67
1247018400 97.67
1247025600 97.61
1247032800 97.67
1247040000 97.66
1247047200 97.61
1247061600 97.63
1247068800 97.68
1247076000 97.68
1247083200 97.68
1247090400 97.68
1247097600 97.68
1247104800 97.68
1247112000 97.68
1247119200 97.68
1247126400 97.68
1247133600 97.68
1247140800 97.68
1247148000 97.69
1247155200 97.69
1247162400 97.69
1247169600 97.69
1247176800 97.69
1247184000 97.69
1247191200 97.69
1247198400 97.69
1247205600 97.69
1247212800 97.69
1247220000 97.69
1247227200 97.69
1247234400 97.69
1247241600 97.69
1247248800 97.70
1247256000 97.70
1247263200 97.70
1247270400 97.70
1247277600 97.69
1247284800 97.70
1247292000 97.69
1247299200 97.69
1247306400 97.69
1247313600 97.69
1247320800 97.69
1247328000 97.69
1247335200 97.69
1247342400 97.69
1247349600 97.69
1247356800 97.69
1247364000 97.69
1247371200 97.69
1247378400 97.70
1247385600 97.70
1247392800 97.70
1247400000 97.69
1247407200 97.70
1247414400 97.70
1247421600 97.70
1247428800 97.70
1247436000 97.70
1247443200 97.70
1247450400 97.70
1247457600 97.70
1247464800 97.70
1247472000 97.70
1247479200 97.70
1247486400 97.70
1247493600 97.70
1247500800 97.70
1247508000 97.70
1247515200 97.70
1247522400 97.70
1247529600 97.70
1247536800 97.69
1247544000 97.69
1247551200 97.70
1247558400 97.70
1247565600 97.70
1247572800 97.70
1247580000 97.70
1247587200 97.70
1247594400 97.70
1247601600 97.70
1247608800 97.70
1247616000 97.70
1247623200 97.70
1247630400 97.70
1247637600 97.77
1247644800 97.77
1247652000 97.77
1247659200 97.77
1247666400 97.77
1247673600 97.77
1247680800 97.77
1247688000 97.77
1247695200 97.77
1247702400 97.77
1247709600 97.77
1247716800 97.77
1247724000 97.77
1247731200 97.78
1247738400 97.78
1247745600 97.78
1247752800 97.78
1247760000 97.78
1247767200 97.78
1247774400 97.78
1247781600 97.78
1247788800 97.78
1247796000 97.78
1247803200 97.78
1247810400 97.78
1247817600 97.78
1247824800 97.79
1247832000 97.79
1247839200 97.79
1247846400 97.79
1247853600 97.79
1247860800 97.79
1247868000 97.79
1247875200 97.79
1247882400 97.79
1247889600 97.79
1247896800 97.79
1247904000 97.79
1247911200 97.79
1247918400 97.79
1247925600 97.79
1247932800 97.79
1247940000 97.79
1247947200 97.79
1247954400 97.79
1247961600 97.79
1247968800 97.79
1247976000 97.79
1247983200 97.79
1247990400 97.79
1247997600 97.79
1248004800 97.79
1248012000 97.79
1248019200 97.79
1248026400 97.78
1248033600 97.78
1248040800 97.78
1248048000 97.78
1248055200 97.78
1248062400 97.71
1248069600 97.71
1248076800 97.71
1248084000 97.72
1248091200 97.72
1248098400 97.72
1248105600 97.72
1248112800 97.72
1248120000 97.72
1248127200 97.72
1248134400 97.72
1248141600 97.71
1248148800 97.71
1248156000 97.71
1248163200 97.71
1248170400 97.64
1248177600 97.64
1248184800 97.64
1248192000 97.64
1248199200 97.64
1248206400 97.64
1248213600 97.64
1248220800 97.64
1248228000 97.64
1248235200 97.64
1248242400 97.64
1248249600 97.65
1248256800 97.65
1248264000 97.65
1248271200 97.65
1248278400 97.65
1248285600 97.66
1248292800 97.66
1248300000 97.66
1248307200 97.66
1248314400 97.66
1248321600 97.66
1248328800 97.66
1248336000 97.66
1248343200 97.66
1248350400 97.66
1248357600 97.66
1248364800 97.66
1248372000 97.66
1248379200 97.66
1248386400 97.66
1248393600 97.66
1248400800 97.66
1248408000 97.74
1248415200 97.66
1248422400 97.66
1248429600 97.66
1248436800 97.66
1248444000 97.66
1248451200 97.66
1248458400 97.66
1248465600 97.66
1248472800 97.67
1248480000 97.67
1248487200 97.67
1248494400 97.67
1248501600 97.67
1248508800 97.67
1248516000 97.67
1248523200 97.67
1248530400 97.67
1248537600 97.67
1248544800 97.67
1248552000 97.67
1248559200 97.67
1248566400 97.67
1248573600 97.67
1248580800 97.67
1248588000 97.67
1248595200 97.67
1248602400 97.67
1248609600 97.67
1248616800 97.67
1248624000 97.67
1248631200 97.67
1248638400 97.67
1248645600 97.67
1248652800 97.67
1248660000 97.67
1248667200 97.67
1248674400 97.67
1248681600 97.67
1248688800 97.67
1248696000 97.67
1248703200 97.67
1248710400 97.67
1248717600 97.67
1248724800 97.67
1248732000 97.67
1248739200 97.67
1248746400 97.67
1248753600 97.67
1248760800 97.68
1248768000 97.67
1248775200 97.67
1248782400 97.67
1248789600 97.67
1248796800 97.68
1248804000 97.68
1248811200 97.68
1248818400 97.68
1248825600 97.68
1248832800 97.75
1248840000 97.68
1248847200 97.68
1248854400 97.67
1248861600 97.68
1248868800 97.68
1248876000 97.68
1248883200 97.68
1248890400 97.68
1248897600 97.68
1248904800 97.68
1248912000 97.68
1248919200 97.68
1248926400 97.68
1248933600 97.68
1248940800 97.68
1248948000 97.68
1248955200 97.68
1248962400 97.68
1248969600 97.68
1248976800 97.68
1248984000 97.68
1248991200 97.68
1248998400 97.68
1249005600 97.75
1249012800 97.75
1249020000 97.75
1249027200 97.68
1249034400 97.68
1249041600 97.69
1249048800 97.69
1249056000 97.69
1249063200 97.68
1249070400 97.68
1249077600 97.68
1249084800 97.68
1249092000 97.68
1249099200 97.68
1249106400 97.68
1249113600 97.68
1249120800 97.68
1249128000 97.68
1249135200 97.68
1249142400 97.68
1249149600 97.68
1249156800 97.68
1249164000 97.67
1249171200 97.67
1249178400 97.68
1249185600 97.68
1249192800 97.68
1249200000 97.68
1249207200 97.68
1249214400 97.68
1249221600 97.68
1249228800 97.68
1249236000 97.68
1249243200 97.68
1249250400 97.68
1249257600 97.68
1249264800 97.67
1249272000 97.68
1249279200 97.68
1249286400 97.68
1249293600 97.68
1249300800 97.68
1249308000 97.68
1249315200 97.68
1249322400 97.68
1249329600 97.68
1249336800 97.67
1249344000 97.67
1249351200 97.67
1249358400 97.67
1249365600 97.67
1249372800 97.68
1249380000 97.68
1249387200 97.68
1249394400 97.68
1249401600 97.68
1249408800 97.68
1249416000 97.68
1249423200 97.68
1249430400 97.68
1249437600 97.68
1249444800 97.68
1249452000 97.68
1249459200 97.68
1249466400 97.68
1249473600 97.68
1249480800 97.69
1249488000 97.69
1249495200 97.69
1249502400 97.69
1249509600 97.69
1249516800 97.69
1249524000 97.69
1249531200 97.69
1249538400 97.69
1249545600 97.69
1249552800 97.68
1249560000 97.69
1249567200 97.70
1249574400 97.70
1249581600 97.70
1249588800 97.70
1249596000 97.70
1249603200 97.70
1249610400 97.70
1249617600 97.69
1249624800 97.70
1249632000 97.70
1249639200 97.69
1249646400 97.69
1249653600 97.70
1249660800 97.70
1249668000 97.70
1249675200 97.70
1249682400 97.70
1249689600 97.70
1249696800 97.77
1249704000 97.69
1249711200 97.70
1249718400 97.70
1249725600 97.70
1249732800 97.70
1249740000 97.70
1249747200 97.70
1249754400 97.70
1249761600 97.70
1249768800 97.70
1249776000 97.70
1249783200 97.70
1249790400 97.70
1249797600 97.70
1249804800 97.70
1249812000 97.70
1249819200 97.70
1249826400 97.70
1249833600 97.70
1249840800 97.70
1249848000 97.70
1249855200 97.69
1249862400 97.70
1249869600 97.70
1249876800 97.70
1249884000 97.70
1249891200 97.70
1249898400 97.70
1249905600 97.69
1249912800 97.69
1249920000 97.69
1249927200 97.70
1249934400 97.70
1249941600 97.70
1249948800 97.70
1249956000 97.70
1249963200 97.70
1249970400 97.70
1249977600 97.70
1249984800 97.70
1249992000 97.70
1249999200 97.70
1250006400 97.70
1250013600 97.70
1250020800 97.70
1250028000 97.70
1250035200 97.70
1250042400 97.70
1250049600 97.69
1250056800 97.68
1250064000 97.68
1250071200 97.68
1250078400 97.69
1250085600 97.69
1250092800 97.69
1250100000 97.69
1250107200 97.69
1250114400 97.69
1250121600 97.70
1250128800 97.70
1250136000 97.70
1250143200 97.70
1250150400 97.70
1250157600 97.70
1250164800 97.70
1250172000 97.70
1250179200 97.70
1250186400 97.70
1250193600 97.70
1250200800 97.70
1250208000 97.70
1250215200 97.70
1250222400 97.71
1250229600 97.71
1250236800 97.71
1250244000 97.71
1250251200 97.71
1250258400 97.71
1250265600 97.71
1250272800 97.72
1250280000 97.72
1250287200 97.72
1250294400 97.72
1250301600 97.71
1250308800 97.71
1250316000 97.71
1250323200 97.70
1250330400 97.70
1250337600 97.70
1250344800 97.70
1250352000 97.71
1250359200 97.71
1250366400 97.71
1250373600 97.71
1250380800 97.71
1250388000 97.69
1250395200 97.70
1250402400 97.71
1250409600 97.71
1250416800 97.71
1250424000 97.71
1250431200 97.71
1250438400 97.71
1250445600 97.71
1250452800 97.71
1250460000 97.71
1250467200 97.71
1250474400 97.71
1250481600 97.71
1250488800 97.71
1250496000 97.71
1250503200 97.71
1250510400 97.71
1250517600 97.71
1250524800 97.71
1250532000 97.72
1250539200 97.72
1250546400 97.72
1250553600 97.72
1250560800 97.72
1250568000 97.72
1250575200 97.72
1250582400 97.71
1250589600 97.71
1250596800 97.72
1250604000 97.72
1250611200 97.72
1250618400 97.71
1250625600 97.72
1250632800 97.72
1250640000 97.72
1250647200 97.71
1250654400 97.72
1250661600 97.72
1250668800 97.72
1250676000 97.72
1250683200 97.71
1250690400 97.71
1250697600 97.72
1250704800 97.72
1250712000 97.72
1250719200 97.72
1250726400 97.72
1250733600 97.72
1250740800 97.72
1250748000 97.72
1250755200 97.71
1250762400 97.72
1250769600 97.72
1250776800 97.72
1250784000 97.72
1250791200 97.72
1250798400 97.72
1250805600 97.72
1250812800 97.72
1250820000 97.72
1250827200 97.72
1250834400 97.72
1250841600 97.72
1250848800 97.72
1250856000 97.72
1250863200 97.72
1250870400 97.72
1250877600 97.72
1250884800 97.72
1250892000 97.72
1250899200 97.72
1250906400 97.72
1250913600 97.72
1250920800 97.72
1250928000 97.72
1250935200 97.72
1250942400 97.72
1250949600 97.72
1250956800 97.72
1250964000 97.72
1250971200 97.72
1250978400 97.79
1250985600 97.73
1250992800 97.73
1251000000 97.73
1251007200 97.73
1251014400 97.73
1251021600 97.73
1251028800 97.73
1251036000 97.73
1251043200 97.73
1251050400 97.73
1251057600 97.73
1251064800 97.73
1251072000 97.73
1251079200 97.73
1251086400 97.73
1251093600 97.73
1251100800 97.74
1251108000 97.74
1251115200 97.73
1251122400 97.73
1251129600 97.73
1251136800 97.73
1251144000 97.73
1251151200 97.73
1251158400 97.73
1251165600 97.73
1251172800 97.73
1251180000 97.74
1251187200 97.74
1251194400 97.74
1251201600 97.74
1251208800 97.74
1251216000 97.74
1251223200 97.74
1251230400 97.74
1251237600 97.74
1251244800 97.74
1251252000 97.74
1251259200 97.74
1251266400 97.74
1251273600 97.75
1251280800 97.75
1251288000 97.75
1251295200 97.75
1251302400 97.75
1251309600 97.75
1251316800 97.75
1251324000 97.75
1251331200 97.74
1251338400 97.75
1251345600 97.75
1251352800 97.75
1251360000 97.83
1251367200 97.83
1251374400 97.76
1251381600 97.76
1251388800 97.76
1251396000 97.76
1251403200 97.76
1251410400 97.76
1251417600 97.76
1251424800 97.76
1251432000 97.76
1251439200 97.76
1251446400 97.76
1251453600 97.76
1251460800 97.76
1251468000 97.76
1251475200 97.76
1251482400 97.76
1251489600 97.76
1251496800 97.76
1251504000 97.76
1251511200 97.76
1251518400 97.76
1251525600 97.76
1251532800 97.76
1251540000 97.76
1251547200 97.76
1251554400 97.76
1251561600 97.76
1251568800 97.83
1251576000 97.76
1251583200 97.76
1251590400 97.76
1251597600 97.76
1251604800 97.76
1251612000 97.76
1251619200 97.76
1251626400 97.76
1251633600 97.76
1251640800 97.76
1251648000 97.75
1251655200 97.76
1251662400 97.76
1251669600 97.76
1251676800 97.76
1251684000 97.76
1251691200 97.75
1251698400 97.76
1251705600 97.83
1251712800 97.76
1251720000 97.76
1251727200 97.76
1251734400 97.76
1251741600 97.76
1251748800 97.76
1251756000 97.76
1251763200 97.76
1251770400 97.76
1251777600 97.76
1251784800 97.76
1251792000 97.76
1251799200 97.76
1251806400 97.76
1251813600 97.76
1251820800 97.76
1251828000 97.76
1251835200 97.77
1251842400 97.76
1251849600 97.76
1251856800 97.76
1251864000 97.76
1251871200 97.76
1251878400 97.76
1251885600 97.76
1251892800 97.76
1251900000 97.76
1251907200 97.76
1251914400 97.76
1251921600 97.76
1251928800 97.76
1251936000 97.76
1251943200 97.76
1251950400 97.83
1251957600 97.76
1251964800 97.76
1251972000 97.76
1251979200 97.76
1251986400 97.77
1251993600 97.77
1252000800 97.76
1252008000 97.77
1252015200 97.76
1252022400 97.77
1252029600 97.77
1252036800 97.76
1252044000 97.77
1252051200 97.77
1252058400 97.77
1252065600 97.77
1252072800 97.78
1252080000 97.78
1252087200 97.78
1252094400 97.78
1252101600 97.77
1252108800 97.77
1252116000 97.77
1252123200 97.77
1252130400 97.78
1252137600 97.78
1252144800 97.78
1252152000 97.78
1252159200 97.78
1252166400 97.78
1252173600 97.78
1252180800 97.78
1252188000 97.77
1252195200 97.77
1252202400 97.78
1252209600 97.78
1252216800 97.78
1252224000 97.78
1252231200 97.78
1252238400 97.78
1252245600 97.78
1252252800 97.78
1252260000 97.78
1252267200 97.78
1252274400 97.78
1252281600 97.77
1252288800 97.78
1252296000 97.78
1252303200 97.78
1252310400 97.78
1252317600 97.78
1252324800 97.78
1252332000 97.78
1252339200 97.78
1252346400 97.78
1252353600 97.78
1252360800 97.78
1252368000 97.78
1252375200 97.78
1252382400 97.78
1252389600 97.77
1252396800 97.78
1252404000 97.78
1252411200 97.78
1252418400 97.78
1252425600 97.78
1252432800 97.78
1252440000 97.78
1252447200 97.78
1252454400 97.78
1252461600 97.78
1252468800 97.78
1252476000 97.78
1252483200 97.78
1252490400 97.78
1252497600 97.78
1252504800 97.79
1252512000 97.79
1252519200 97.79
1252526400 97.79
1252533600 97.79
1252540800 97.78
1252548000 97.79
1252555200 97.79
1252562400 97.78
1252569600 97.78
1252576800 97.78
1252584000 97.78
1252591200 97.78
1252598400 97.78
1252605600 97.78
1252612800 97.78
1252620000 97.78
1252627200 97.78
1252634400 97.78
1252641600 97.78
1252648800 97.78
1252656000 97.78
1252663200 97.71
1252670400 97.71
1252677600 97.72
1252684800 97.72
1252692000 97.72
1252699200 97.72
1252706400 97.72
1252713600 97.72
1252720800 97.72
1252728000 97.72
1252735200 97.72
1252742400 97.72
1252749600 97.72
1252756800 97.72
1252764000 97.72
1252771200 97.72
1252778400 97.72
1252785600 97.72
1252792800 97.72
1252800000 97.72
1252807200 97.79
1252814400 97.72
1252821600 97.72
1252828800 97.72
1252836000 97.72
1252843200 97.72
1252850400 97.72
1252857600 97.72
1252864800 97.72
1252872000 97.72
1252879200 97.72
1252886400 97.72
1252893600 97.72
1252900800 97.72
1252908000 97.72
1252915200 97.72
1252922400 97.72
1252929600 97.72
1252936800 97.72
1252944000 97.72
1252951200 97.73
1252958400 97.73
1252965600 97.73
1252972800 97.73
1252980000 97.72
1252987200 97.73
1252994400 97.72
1253001600 97.72
1253008800 97.73
1253016000 97.73
1253023200 97.73
1253030400 97.72
1253037600 97.73
1253044800 97.73
1253052000 97.73
1253059200 97.73
1253066400 97.73
1253073600 97.73
1253080800 97.73
1253088000 97.73
1253095200 97.73
1253102400 97.73
1253109600 97.73
1253116800 97.73
1253124000 97.73
1253131200 97.73
1253138400 97.73
1253145600 97.73
1253152800 97.73
1253160000 97.71
1253167200 97.71
1253174400 97.72
1253181600 97.73
1253188800 97.73
1253196000 97.73
1253203200 97.73
1253210400 97.73
1253217600 97.73
1253224800 97.73
1253232000 97.73
1253239200 97.73
1253246400 97.73
1253253600 97.73
1253260800 97.73
1253268000 97.73
1253275200 97.73
1253282400 97.73
1253289600 97.73
1253296800 97.73
1253304000 97.73
1253311200 97.73
1253318400 97.73
1253325600 97.73
1253332800 97.73
1253340000 97.73
1253347200 97.73
1253354400 97.73
1253361600 97.73
1253368800 97.73
1253376000 97.73
1253383200 97.73
1253390400 97.73
1253397600 97.73
1253404800 97.73
1253412000 97.73
1253419200 97.73
1253426400 97.73
1253433600 97.73
1253440800 97.73
1253448000 97.73
1253455200 97.73
1253462400 97.73
1253469600 97.73
1253476800 97.73
1253484000 97.73
1253491200 97.73
1253498400 97.73
1253505600 97.73
1253512800 97.73
1253520000 97.73
1253527200 97.73
1253534400 97.73
1253541600 97.73
1253548800 97.72
1253556000 97.73
1253563200 97.72
1253570400 97.72
1253577600 97.72
1253584800 97.72
1253592000 97.72
1253599200 97.73
1253606400 97.73
1253613600 97.73
1253620800 97.73
1253628000 97.73
1253635200 97.73
1253642400 97.73
1253649600 97.72
1253656800 97.72
1253664000 97.72
1253671200 97.73
1253678400 97.72
1253685600 97.73
1253692800 97.80
1253700000 97.73
1253707200 97.73
1253714400 97.73
1253721600 97.74
1253728800 97.74
1253736000 97.74
1253743200 97.74
1253750400 97.74
1253757600 97.74
1253764800 97.74
1253772000 97.74
1253779200 97.74
1253786400 97.74
1253793600 97.74
1253800800 97.74
1253808000 97.74
1253815200 97.74
1253822400 97.74
1253829600 97.75
1253836800 97.74
1253844000 97.75
1253851200 97.75
1253858400 97.75
1253865600 97.75
1253872800 97.75
1253880000 97.75
1253887200 97.75
1253894400 97.75
1253901600 97.75
1253908800 97.75
1253916000 97.75
1253923200 97.75
1253930400 97.75
1253937600 97.75
1253944800 97.75
1253952000 97.75
1253959200 97.75
1253966400 97.75
1253973600 97.75
1253980800 97.75
1253988000 97.75
1253995200 97.75
1254002400 97.75
1254009600 97.75
1254016800 97.75
1254024000 97.75
1254031200 97.75
1254038400 97.75
1254045600 97.75
1254052800 97.75
1254060000 97.75
1254067200 97.75
1254074400 97.75
1254081600 97.75
1254088800 97.75
1254096000 97.75
1254103200 97.75
1254110400 97.75
1254117600 97.75
1254124800 97.75
1254132000 97.75
1254139200 97.75
1254146400 97.75
1254153600 97.76
1254160800 97.76
1254168000 97.76
1254175200 97.76
1254182400 97.76
1254189600 97.76
1254196800 97.76
1254204000 97.76
1254211200 97.76
1254218400 97.76
1254225600 97.76
1254232800 97.76
1254240000 97.76
1254247200 97.76
1254254400 97.76
1254261600 97.76
1254268800 97.76
1254276000 97.75
1254283200 97.75
1254290400 97.76
1254297600 97.76
1254304800 97.76
1254312000 97.75
1254319200 97.75
1254326400 97.75
1254333600 97.75
1254340800 97.76
1254348000 97.76
1254355200 97.75
1254362400 97.76
1254369600 97.76
1254376800 97.76
1254384000 97.75
1254391200 97.75
1254398400 97.75
1254405600 97.76
1254412800 97.76
1254420000 97.76
1254427200 97.75
1254434400 97.76
1254441600 97.76
1254448800 97.76
1254456000 97.75
1254463200 97.76
1254470400 97.76
1254477600 97.76
1254484800 97.76
1254492000 97.76
1254499200 97.77
1254506400 97.77
1254513600 97.77
1254520800 97.77
1254528000 97.77
1254535200 97.77
1254542400 97.77
1254549600 97.77
1254556800 97.77
1254564000 97.77
1254571200 97.77
1254578400 97.77
1254585600 97.77
1254592800 97.77
1254600000 97.77
1254607200 97.77
1254614400 97.77
1254621600 97.77
1254628800 97.77
1254636000 97.77
1254643200 97.77
1254650400 97.77
1254657600 97.77
1254664800 97.77
1254672000 97.77
1254679200 97.77
1254686400 97.77
1254693600 97.77
1254700800 97.77
1254708000 97.77
1254715200 97.77
1254722400 97.77
1254729600 97.77
1254736800 97.77
1254744000 97.77
1254751200 97.77
1254758400 97.78
1254765600 97.78
1254772800 97.78
1254780000 97.78
1254787200 97.78
1254794400 97.78
1254801600 97.78
1254808800 97.78
1254816000 97.78
1254823200 97.79
1254830400 97.79
1254837600 97.79
1254844800 97.79
1254852000 97.78
1254859200 97.78
1254866400 97.79
1254873600 97.78
1254880800 97.79
1254888000 97.79
1254895200 97.79
1254902400 97.79
1254909600 97.79
1254916800 97.79
1254924000 97.79
1254931200 97.79
1254938400 97.79
1254945600 97.79
1254952800 97.79
1254960000 97.79
1254967200 97.79
1254974400 97.79
1254981600 97.79
1254988800 97.79
1254996000 97.79
1255003200 97.79
1255010400 97.79
1255017600 97.79
1255024800 97.79
1255032000 97.79
1255039200 97.80
1255046400 97.80
1255053600 97.79
1255060800 97.79
1255068000 97.79
1255075200 97.80
1255082400 97.80
1255089600 97.80
1255096800 97.80
1255104000 97.80
1255111200 97.80
1255118400 97.80
1255125600 97.80
1255132800 97.80
1255140000 97.80
1255147200 97.80
1255154400 97.80
1255161600 97.80
1255168800 97.80
1255176000 97.80
1255183200 97.80
1255190400 97.80
1255197600 97.80
1255204800 97.80
1255212000 97.80
1255219200 97.80
1255226400 97.80
1255233600 97.80
1255240800 97.80
1255248000 97.80
1255255200 97.80
1255262400 97.80
1255269600 97.80
1255276800 97.80
1255284000 97.80
1255291200 97.81
1255298400 97.81
1255305600 97.80
1255312800 97.81
1255320000 97.81
1255327200 97.81
1255334400 97.81
1255341600 97.81
1255348800 97.81
1255356000 97.81
1255363200 97.81
1255370400 97.81
1255377600 97.81
1255384800 97.81
1255392000 97.81
1255399200 97.81
1255406400 97.81
1255413600 97.81
1255420800 97.81
1255428000 97.82
1255435200 97.81
1255442400 97.82
1255449600 97.81
1255456800 97.82
1255464000 97.82
1255471200 97.82
1255478400 97.82
1255485600 97.82
1255492800 97.82
1255500000 97.82
1255507200 97.82
1255514400 97.82
1255521600 97.82
1255528800 97.82
1255536000 97.82
1255543200 97.82
1255550400 97.82
1255557600 97.82
1255564800 97.82
1255572000 97.81
1255579200 97.81
1255586400 97.81
1255593600 97.81
1255600800 97.81
1255608000 97.82
1255615200 97.81
1255622400 97.81
1255629600 97.82
1255636800 97.81
1255644000 97.82
1255651200 97.81
1255658400 97.81
1255665600 97.82
1255672800 97.81
1255680000 97.81
1255687200 97.81
1255694400 97.81
1255701600 97.82
1255708800 97.82
1255716000 97.82
1255723200 97.82
1255730400 97.82
1255737600 97.82
1255744800 97.82
1255752000 97.82
1255759200 97.82
1255766400 97.88
1255773600 97.88
1255780800 97.88
1255788000 97.88
1255795200 97.88
1255802400 97.88
1255809600 97.88
1255816800 97.88
1255824000 97.88
1255831200 97.88
1255838400 97.89
1255845600 97.89
1255852800 97.88
1255860000 97.89
1255867200 97.89
1255874400 97.89
1255881600 97.89
1255888800 97.89
1255896000 97.88
1255903200 97.88
1255910400 97.88
1255917600 97.88
1255924800 97.88
1255932000 97.88
1255939200 97.88
1255946400 97.88
1255953600 97.88
1255960800 97.88
1255968000 97.88
1255975200 97.89
1255982400 97.89
1255989600 97.88
1255996800 97.89
1256004000 97.89
1256011200 97.89
1256018400 97.89
1256025600 97.89
1256032800 97.89
1256040000 97.89
1256047200 97.89
1256054400 97.89
1256061600 97.89
1256068800 97.89
1256076000 97.89
1256083200 97.89
1256090400 97.89
1256097600 97.89
1256104800 97.89
1256112000 97.89
1256119200 97.89
1256126400 97.89
1256133600 97.89
1256140800 97.90
1256148000 97.89
1256155200 97.90
1256162400 97.90
1256169600 97.90
1256176800 97.90
1256184000 97.90
1256191200 97.90
1256198400 97.90
1256205600 97.90
1256212800 97.91
1256220000 97.91
1256227200 97.91
1256234400 97.90
1256241600 97.90
1256248800 97.90
1256256000 97.90
1256263200 97.90
1256270400 97.90
1256277600 97.84
1256284800 97.84
1256292000 97.84
1256299200 97.84
1256306400 97.84
1256313600 97.84
1256320800 97.84
1256328000 97.84
1256335200 97.84
1256342400 97.84
1256349600 97.84
1256356800 97.84
1256364000 97.84
1256371200 97.84
1256378400 97.84
1256385600 97.84
1256392800 97.84
1256400000 97.84
1256407200 97.84
1256414400 97.84
1256421600 97.84
1256428800 97.84
1256436000 97.84
1256443200 97.84
1256450400 97.84
1256457600 97.84
1256464800 97.84
1256472000 97.84
1256479200 97.84
1256486400 97.84
1256493600 97.84
1256500800 97.84
1256508000 97.84
1256515200 97.84
1256522400 97.84
1256529600 97.84
1256536800 97.84
1256544000 97.84
1256551200 97.84
1256558400 97.84
1256565600 97.82
1256572800 97.84
1256580000 97.84
1256587200 97.84
1256594400 97.84
1256601600 97.84
1256608800 97.84
1256616000 97.84
1256623200 97.84
1256630400 97.84
1256637600 97.84
1256644800 97.84
1256652000 97.84
1256659200 97.84
1256666400 97.84
1256673600 97.84
1256680800 97.85
1256688000 97.84
1256695200 97.84
1256702400 97.85
1256709600 97.85
1256716800 97.85
1256724000 97.85
1256731200 97.84
1256738400 97.84
1256745600 97.84
1256752800 97.84
1256760000 97.84
1256767200 97.85
1256774400 97.85
1256781600 97.85
1256788800 97.85
1256796000 97.85
1256803200 97.85
1256810400 97.85
1256817600 97.85
1256824800 97.85
1256832000 97.85
1256839200 97.85
1256846400 97.85
1256853600 97.85
1256860800 97.85
1256868000 97.85
1256875200 97.85
1256882400 97.85
1256889600 97.84
1256896800 97.84
1256904000 97.84
1256911200 97.84
1256918400 97.84
1256925600 97.84
1256932800 97.84
1256940000 97.84
1256947200 97.84
1256954400 97.84
1256961600 97.84
1256968800 97.84
1256976000 97.84
1256983200 97.84
1256990400 97.84
1256997600 97.84
1257004800 97.84
1257012000 97.84
1257019200 97.84
1257026400 97.84
1257033600 97.84
1257040800 97.84
1257048000 97.84
1257055200 97.84
1257062400 97.84
1257069600 97.85
1257076800 97.85
1257084000 97.85
1257091200 97.85
1257098400 97.85
1257105600 97.85
1257112800 97.85
1257120000 97.85
1257127200 97.85
1257134400 97.84
1257141600 97.85
1257148800 97.85
1257156000 97.85
1257163200 97.85
1257170400 97.85
1257177600 97.84
1257184800 97.85
1257192000 97.85
1257199200 97.85
1257206400 97.85
1257213600 97.84
1257220800 97.84
1257228000 97.84
1257235200 97.84
1257242400 97.84
1257249600 97.84
1257256800 97.84
1257264000 97.84
1257271200 97.85
1257278400 97.85
1257285600 97.85
1257292800 97.85
1257300000 97.85
1257307200 97.85
1257314400 97.85
1257321600 97.85
1257328800 97.85
1257336000 97.85
1257343200 97.85
1257350400 97.85
1257357600 97.84
1257364800 97.85
1257372000 97.85
1257379200 97.85
1257386400 97.85
1257393600 97.85
1257400800 97.85
1257408000 97.85
1257415200 97.85
1257422400 97.85
1257429600 97.79
1257436800 97.79
1257444000 97.79
1257451200 97.79
1257458400 97.79
1257465600 97.78
1257472800 97.79
1257480000 97.79
1257487200 97.78
1257494400 97.79
1257501600 97.79
1257508800 97.79
1257516000 97.79
1257523200 97.79
1257530400 97.79
1257537600 97.79
1257544800 97.79
1257552000 97.79
1257559200 97.79
1257566400 97.79
1257573600 97.79
1257580800 97.79
1257588000 97.79
1257595200 97.79
1257602400 97.79
1257609600 97.79
1257616800 97.79
1257624000 97.79
1257631200 97.79
1257638400 97.79
1257645600 97.79
1257652800 97.79
1257660000 97.79
1257667200 97.79
1257674400 97.79
1257681600 97.79
1257688800 97.79
1257696000 97.79
1257703200 97.79
1257710400 97.79
1257717600 97.79
1257724800 97.79
1257732000 97.79
1257739200 97.79
1257746400 97.79
1257753600 97.79
1257760800 97.79
1257768000 97.79
1257775200 97.79
1257782400 97.79
1257789600 97.79
1257796800 97.79
1257804000 97.79
1257811200 97.79
1257818400 97.79
1257825600 97.79
1257832800 97.79
1257840000 97.79
1257847200 97.79
1257854400 97.79
1257861600 97.79
1257868800 97.80
1257876000 97.79
1257883200 97.80
1257890400 97.80
1257897600 97.80
1257904800 97.79
1257912000 97.80
1257919200 97.80
1257926400 97.80
1257933600 97.80
1257940800 97.80
1257948000 97.80
1257955200 97.80
1257962400 97.80
1257969600 97.80
1257976800 97.80
1257984000 97.80
1257991200 97.80
1257998400 97.80
1258005600 97.80
1258012800 97.80
1258020000 97.80
1258027200 97.80
1258034400 97.81
1258041600 97.81
1258048800 97.81
1258056000 97.81
1258063200 97.81
1258070400 97.81
1258077600 97.81
1258084800 97.81
1258092000 97.81
1258099200 97.82
1258106400 97.75
1258113600 97.75
1258120800 97.75
1258128000 97.76
1258135200 97.76
1258142400 97.76
1258149600 97.76
1258156800 97.75
1258164000 97.76
1258171200 97.76
1258178400 97.76
1258185600 97.76
1258192800 97.76
1258200000 97.76
1258207200 97.76
1258214400 97.76
1258221600 97.76
1258228800 97.76
1258236000 97.76
1258243200 97.76
1258250400 97.76
1258257600 97.76
1258264800 97.76
1258272000 97.75
1258279200 97.76
1258286400 97.76
1258293600 97.76
1258300800 97.76
1258308000 97.76
1258315200 97.76
1258322400 97.76
1258329600 97.76
1258336800 97.76
1258344000 97.76
1258351200 97.76
1258358400 97.75
1258365600 97.75
1258372800 97.75
1258380000 97.76
1258387200 97.75
1258394400 97.75
1258401600 97.75
1258408800 97.75
1258416000 97.75
1258423200 97.75
1258430400 97.75
1258437600 97.75
1258444800 97.75
1258452000 97.76
1258459200 97.76
1258466400 97.76
1258473600 97.76
1258480800 97.76
1258488000 97.76
1258495200 97.76
1258502400 97.76
1258509600 97.77
1258516800 97.77
1258524000 97.77
1258531200 97.77
1258538400 97.77
1258545600 97.77
1258552800 97.77
1258560000 97.77
1258567200 97.77
1258574400 97.77
1258581600 97.77
1258588800 97.77
1258596000 97.77
1258603200 97.77
1258610400 97.77
1258617600 97.77
1258624800 97.77
1258632000 97.77
1258639200 97.77
1258646400 97.77
1258653600 97.77
1258660800 97.77
1258668000 97.78
1258675200 97.77
1258682400 97.78
1258689600 97.84
1258696800 97.84
1258704000 97.84
1258711200 97.84
1258718400 97.84
1258725600 97.78
1258732800 97.84
1258740000 97.84
1258747200 97.84
1258754400 97.84
1258761600 97.84
1258768800 97.84
1258776000 97.84
1258783200 97.84
1258790400 97.83
1258797600 97.84
1258804800 97.84
1258812000 97.84
1258819200 97.84
1258826400 97.84
1258833600 97.84
1258840800 97.84
1258848000 97.84
1258855200 97.84
1258862400 97.84
1258869600 97.84
1258876800 97.84
1258884000 97.84
1258891200 97.84
1258898400 97.84
1258905600 97.84
1258912800 97.84
1258920000 97.84
1258927200 97.84
1258934400 97.84
1258941600 97.84
1258948800 97.84
1258956000 97.84
1258963200 97.84
1258970400 97.84
1258977600 97.78
1258984800 97.84
1258992000 97.84
1258999200 97.78
1259006400 97.84
1259013600 97.84
1259020800 97.85
1259028000 97.85
1259035200 97.85
1259042400 97.85
1259049600 97.84
1259056800 97.85
1259064000 97.85
1259071200 97.78
1259078400 97.78
1259085600 97.85
1259092800 97.85
1259100000 97.78
1259107200 97.78
1259114400 97.78
1259121600 97.78
1259128800 97.85
1259136000 97.85
1259143200 97.78
1259150400 97.78
1259157600 97.78
1259164800 97.78
1259172000 97.78
1259179200 97.85
1259186400 97.78
1259193600 97.78
1259200800 97.85
1259208000 97.78
1259215200 97.78
1259222400 97.78
1259229600 97.78
1259236800 97.79
1259244000 97.85
1259251200 97.79
1259258400 97.85
1259265600 97.85
1259272800 97.78
1259280000 97.85
1259287200 97.84
1259294400 97.84
1259301600 97.85
1259308800 97.78
1259316000 97.79
1259323200 97.79
1259330400 97.79
1259337600 97.79
1259344800 97.79
1259352000 97.79
1259359200 97.79
1259366400 97.79
1259373600 97.79
1259380800 97.79
1259388000 97.79
1259395200 97.79
1259402400 97.79
1259409600 97.79
1259416800 97.79
1259424000 97.79
1259431200 97.79
1259438400 97.79
1259445600 97.79
1259452800 97.79
1259460000 97.79
1259467200 97.79
1259474400 97.79
1259481600 97.78
1259488800 97.79
1259496000 97.79
1259503200 97.79
1259510400 97.79
1259517600 97.79
1259524800 97.79
1259532000 97.79
1259539200 97.79
1259546400 97.79
1259553600 97.79
1259560800 97.79
1259568000 97.79
1259575200 97.79
1259582400 97.79
1259589600 97.79
1259596800 97.79
1259604000 97.79
1259611200 97.79
1259618400 97.79
1259625600 97.79
1259632800 97.79
1259640000 97.79
1259647200 97.79
1259654400 97.79
1259661600 97.79
1259668800 97.79
1259676000 97.79
1259683200 97.79
1259690400 97.79
1259697600 97.79
1259704800 97.79
1259712000 97.79
1259719200 97.79
1259726400 97.79
1259733600 97.79
1259740800 97.79
1259748000 97.79
1259755200 97.79
1259762400 97.79
1259769600 97.79
1259776800 97.79
1259784000 97.79
1259791200 97.79
1259798400 97.78
1259805600 97.79
1259812800 97.79
1259820000 97.79
1259827200 97.79
1259834400 97.79
1259841600 97.79
1259848800 97.79
1259856000 97.79
1259863200 97.79
1259870400 97.79
1259877600 97.79
1259884800 97.79
1259892000 97.79
1259899200 97.80
1259906400 97.79
1259913600 97.79
1259920800 97.79
1259928000 97.79
1259935200 97.79
1259942400 97.79
1259949600 97.79
1259956800 97.85
1259964000 97.85
1259971200 97.86
1259978400 97.86
1259985600 97.79
1259992800 97.79
1260000000 97.79
1260007200 97.79
1260014400 97.79
1260021600 97.79
1260028800 97.79
1260036000 97.79
1260043200 97.79
1260050400 97.79
1260057600 97.79
1260064800 97.79
1260072000 97.79
1260079200 97.79
1260086400 97.79
1260093600 97.79
1260100800 97.79
1260108000 97.79
1260115200 97.79
1260122400 97.79
1260129600 97.79
1260136800 97.79
1260144000 97.79
1260151200 97.79
1260158400 97.79
1260165600 97.80
1260172800 97.79
1260180000 97.80
1260187200 97.80
1260194400 97.80
1260201600 97.80
1260208800 97.79
1260216000 97.80
1260223200 97.80
1260230400 97.80
1260237600 97.80
1260244800 97.80
1260252000 97.80
1260259200 97.80
1260266400 97.81
1260273600 97.81
1260280800 97.81
1260288000 97.81
1260295200 97.81
1260302400 97.81
1260309600 97.81
1260316800 97.81
1260324000 97.81
1260331200 97.81
1260338400 97.81
1260345600 97.81
1260352800 97.81
1260360000 97.81
1260367200 97.81
1260374400 97.81
1260381600 97.81
1260388800 97.81
1260396000 97.81
1260403200 97.82
1260410400 97.81
1260417600 97.81
1260424800 97.81
1260432000 97.81
1260439200 97.81
1260446400 97.81
1260453600 97.82
1260460800 97.81
1260468000 97.81
1260475200 97.81
1260482400 97.81
1260489600 97.81
1260496800 97.81
1260504000 97.81
1260511200 97.81
1260518400 97.81
1260525600 97.81
1260532800 97.81
1260540000 97.81
1260547200 97.81
1260554400 97.81
1260561600 97.81
1260568800 97.81
1260576000 97.81
1260583200 97.81
1260590400 97.81
1260597600 97.81
1260604800 97.81
1260612000 97.81
1260619200 97.81
1260626400 97.81
1260633600 97.81
1260640800 97.81
1260648000 97.81
1260655200 97.81
1260662400 97.81
1260669600 97.81
1260676800 97.81
1260684000 97.81
1260691200 97.81
1260698400 97.81
1260705600 97.81
1260712800 97.81
1260720000 97.81
1260727200 97.81
1260734400 97.81
1260741600 97.81
1260748800 97.81
1260756000 97.81
1260763200 97.82
1260770400 97.82
1260777600 97.82
1260784800 97.81
1260792000 97.82
1260799200 97.82
1260806400 97.82
1260813600 97.82
1260820800 97.82
1260828000 97.81
1260835200 97.82
1260842400 97.82
1260849600 97.82
1260856800 97.82
1260864000 97.82
1260871200 97.82
1260878400 97.82
1260885600 97.82
1260892800 97.82
1260900000 97.82
1260907200 97.82
1260914400 97.82
1260921600 97.83
1260928800 97.83
1260936000 97.83
1260943200 97.83
1260950400 97.83
1260957600 97.83
1260964800 97.84
1260972000 97.84
1260979200 97.84
1260986400 97.84
1260993600 97.84
1261000800 97.84
1261008000 97.84
1261015200 97.84
1261022400 97.84
1261029600 97.84
1261036800 97.84
1261044000 97.84
1261051200 97.84
1261058400 97.84
1261065600 97.84
1261072800 97.84
1261080000 97.84
1261087200 97.84
1261094400 97.84
1261101600 97.84
1261108800 97.84
1261116000 97.84
1261123200 97.84
1261130400 97.84
1261137600 97.84
1261144800 97.84
1261152000 97.84
1261159200 97.84
1261166400 97.84
1261173600 97.84
1261180800 97.84
1261188000 97.84
1261195200 97.84
1261202400 97.84
1261209600 97.84
1261216800 97.84
1261224000 97.84
1261231200 97.84
1261238400 97.84
1261245600 97.84
1261252800 97.84
1261260000 97.84
1261267200 97.84
1261274400 97.84
1261281600 97.84
1261288800 97.84
1261296000 97.84
1261303200 97.84
1261310400 97.84
1261317600 97.84
1261324800 97.85
1261332000 97.85
1261339200 97.85
1261346400 97.85
1261353600 97.85
1261360800 97.85
1261368000 97.85
1261375200 97.85
1261382400 97.85
1261389600 97.84
1261396800 97.84
1261404000 97.85
1261411200 97.84
1261418400 97.85
1261425600 97.85
1261432800 97.85
1261440000 97.85
1261447200 97.85
1261454400 97.85
1261461600 97.85
1261468800 97.85
1261476000 97.85
1261483200 97.85
1261490400 97.85
1261497600 97.85
1261504800 97.85
1261512000 97.85
1261519200 97.85
1261526400 97.85
1261533600 97.85
1261540800 97.85
1261548000 97.85
1261555200 97.85
1261562400 97.85
1261569600 97.85
1261576800 97.85
1261584000 97.85
1261591200 97.86
1261598400 97.85
1261605600 97.85
1261612800 97.85
1261620000 97.86
1261627200 97.86
1261634400 97.86
1261641600 97.85
1261648800 97.85
1261656000 97.86
1261663200 97.86
1261670400 97.85
1261677600 97.86
1261684800 97.85
1261692000 97.85
1261699200 97.85
1261706400 97.86
1261713600 97.86
1261720800 97.86
1261728000 97.85
1261735200 97.85
1261742400 97.85
1261749600 97.85
1261756800 97.85
1261764000 97.85
1261771200 97.85
1261778400 97.85
1261785600 97.85
1261792800 97.85
1261800000 97.85
1261807200 97.85
1261814400 97.85
1261821600 97.85
1261828800 97.85
1261836000 97.85
1261843200 97.85
1261850400 97.85
1261857600 97.85
1261864800 97.85
1261872000 97.85
1261879200 97.85
1261886400 97.85
1261893600 97.85
1261900800 97.85
1261908000 97.85
1261915200 97.85
1261922400 97.85
1261929600 97.85
1261936800 97.85
1261944000 97.85
1261951200 97.85
1261958400 97.85
1261965600 97.85
1261972800 97.85
1261980000 97.85
1261987200 97.85
1261994400 97.85
1262001600 97.85
1262008800 97.85
1262016000 97.85
1262023200 97.85
1262030400 97.85
1262037600 97.85
1262044800 97.85
1262052000 97.85
1262059200 97.85
1262066400 97.85
1262073600 97.85
1262080800 97.85
1262088000 97.85
1262095200 97.85
1262102400 97.85
1262109600 97.85
1262116800 97.85
1262124000 97.85
1262131200 97.85
1262138400 97.86
1262145600 97.86
1262152800 97.86
1262160000 97.86
1262167200 97.86
1262174400 97.86
1262181600 97.86
1262188800 97.86
1262196000 97.86
1262203200 97.86
1262210400 97.86
1262217600 97.86
1262224800 97.86
1262232000 97.86
1262239200 97.86
1262246400 97.86
1262253600 97.86
1262260800 97.86
1262268000 97.86
1262275200 97.86
1262282400 97.86
1262289600 97.85
1262296800 97.85
1262332800 97.85
1262340000 97.85
1262347200 97.86
1262354400 97.86
1262361600 97.86
1262368800 97.86
1262376000 97.86
1262383200 97.86
1262390400 97.86
1262397600 97.86
1262404800 97.86
1262412000 97.86
1262419200 97.86
1262426400 97.86
1262433600 97.86
1262440800 97.86
1262448000 97.86
1262455200 97.86
1262462400 97.86
1262469600 97.86
1262476800 97.86
1262484000 97.86
1262491200 97.85
1262498400 97.85
1262505600 97.85
1262512800 97.85
1262520000 97.85
1262527200 97.85
1262534400 97.85
1262541600 97.85
1262548800 97.85
1262556000 97.85
1262563200 97.85
1262570400 97.85
1262577600 97.85
1262584800 97.79
1262592000 97.79
1262599200 97.79
1262606400 97.79
1262613600 97.79
1262620800 97.79
1262628000 97.79
1262635200 97.79
1262642400 97.79
1262649600 97.79
1262656800 97.79
1262664000 97.79
1262671200 97.79
1262678400 97.79
1262685600 97.79
1262692800 97.79
1262700000 97.79
1262707200 97.80
1262714400 97.80
1262721600 97.80
1262728800 97.80
1262736000 97.80
1262743200 97.80
1262750400 97.80
1262757600 97.80
1262764800 97.80
1262772000 97.80
1262779200 97.80
1262786400 97.80
1262793600 97.80
1262800800 97.80
1262808000 97.81
1262815200 97.81
1262822400 97.81
1262829600 97.81
1262836800 97.81
1262844000 97.81
1262851200 97.80
1262858400 97.74
1262865600 97.74
1262872800 97.74
1262880000 97.74
1262887200 97.74
1262894400 97.74
1262901600 97.74
1262908800 97.74
1262916000 97.74
1262923200 97.74
1262930400 97.74
1262937600 97.74
1262944800 97.74
1262952000 97.74
1262959200 97.74
1262966400 97.74
1262973600 97.74
1262980800 97.74
1262988000 97.74
1262995200 97.74
1263002400 97.74
1263009600 97.68
1263016800 97.68
1263024000 97.68
1263031200 97.68
1263038400 97.68
1263045600 97.68
1263052800 97.68
1263060000 97.68
1263067200 97.68
1263074400 97.68
1263081600 97.68
1263088800 97.68
1263096000 97.68
1263103200 97.68
1263110400 97.68
1263117600 97.68
1263124800 97.68
1263132000 97.68
1263139200 97.68
1263146400 97.68
1263153600 97.68
1263160800 97.68
1263168000 97.68
1263175200 97.68
1263182400 97.68
1263189600 97.68
1263196800 97.68
1263204000 97.68
1263211200 97.68
1263218400 97.68
1263225600 97.68
1263232800 97.68
1263240000 97.68
1263247200 97.68
1263254400 97.68
1263261600 97.68
1263268800 97.68
1263276000 97.68
1263283200 97.68
1263290400 97.68
1263297600 97.68
1263304800 97.68
1263312000 97.68
1263319200 97.68
1263326400 97.68
1263333600 97.68
1263340800 97.68
1263348000 97.68
1263355200 97.68
1263362400 97.68
1263369600 97.68
1263376800 97.68
1263384000 97.68
1263391200 97.68
1263398400 97.68
1263405600 97.68
1263412800 97.69
1263420000 97.68
1263427200 97.69
1263434400 97.69
1263441600 97.69
1263448800 97.68
1263456000 97.68
1263463200 97.68
1263470400 97.68
1263477600 97.68
1263484800 97.68
1263492000 97.69
1263499200 97.68
1263506400 97.68
1263513600 97.69
1263520740 97.69
1263520800 97.69
1263528000 97.69
1263535200 97.69
1263542400 97.68
1263549600 97.69
1263556800 97.69
1263564000 97.69
1263571200 97.69
1263578400 97.69
1263585600 97.69
1263592800 97.75
1263600000 97.75
1263607200 97.75
1263614400 97.75
1263621600 97.75
1263628800 97.75
1263636000 97.75
1263643200 97.75
1263650400 97.75
1263657600 97.75
1263664800 97.75
1263672000 97.75
1263679200 97.75
1263686400 97.75
1263693600 97.75
1263700800 97.75
1263708000 97.74
1263715200 97.74
1263722400 97.75
1263729600 97.75
1263736800 97.75
1263744000 97.75
1263751200 97.74
1263758400 97.75
1263765600 97.75
1263772800 97.74
1263780000 97.74
1263787200 97.75
1263794400 97.75
1263801600 97.75
1263808800 97.75
1263816000 97.75
1263823200 97.75
1263830400 97.75
1263837600 97.75
1263844800 97.75
1263852000 97.75
1263859200 97.75
1263866400 97.75
1263873600 97.75
1263880800 97.75
1263888000 97.75
1263895200 97.75
1263902400 97.75
1263909600 97.75
1263916800 97.75
1263924000 97.76
1263931200 97.76
1263938400 97.75
1263945600 97.76
1263952800 97.76
1263960000 97.76
1263967200 97.76
1263974400 97.76
1263981600 97.76
1263988800 97.76
1263996000 97.76
1264003200 97.76
1264010400 97.76
1264017600 97.76
1264024800 97.76
1264032000 97.76
1264039200 97.76
1264046400 97.76
1264053600 97.76
1264060800 97.76
1264068000 97.76
1264075200 97.76
1264082400 97.76
1264089600 97.76
1264096800 97.77
1264104000 97.77
1264111200 97.77
1264118400 97.77
1264125600 97.77
1264132800 97.77
1264140000 97.77
1264147200 97.77
1264154400 97.77
1264161600 97.77
1264168800 97.77
1264176000 97.77
1264183200 97.77
1264190400 97.77
1264197600 97.77
1264204800 97.77
1264212000 97.76
1264219200 97.77
1264226400 97.77
1264233600 97.77
1264240800 97.77
1264248000 97.77
1264255200 97.77
1264262400 97.77
1264269600 97.77
1264276800 97.77
1264284000 97.77
1264291200 97.77
1264298400 97.77
1264305600 97.77
1264312800 97.77
1264320000 97.77
1264327200 97.77
1264334400 97.77
1264341600 97.77
1264348800 97.77
1264356000 97.77
1264363200 97.77
1264370400 97.77
1264377600 97.77
1264384800 97.77
1264392000 97.77
1264399200 97.77
1264406400 97.77
1264413600 97.77
1264420800 97.77
1264428000 97.78
1264435200 97.78
1264442400 97.77
1264449600 97.77
1264456800 97.77
1264464000 97.77
1264471200 97.77
1264478400 97.77
1264485600 97.83
1264492800 97.78
1264500000 97.71
1264507200 97.71
1264514400 97.71
1264521600 97.71
1264528800 97.71
1264536000 97.72
1264543200 97.72
1264550400 97.72
1264557600 97.71
1264564800 97.72
1264572000 97.72
1264579200 97.72
1264586400 97.72
1264593600 97.72
1264600800 97.72
1264608000 97.72
1264615200 97.72
1264622400 97.72
1264629600 97.72
1264636800 97.73
1264644000 97.73
1264651200 97.73
1264658400 97.73
1264665600 97.72
1264672800 97.73
1264680000 97.73
1264687200 97.73
1264694400 97.73
1264701600 97.73
1264708800 97.73
1264716000 97.73
1264723200 97.73
1264730400 97.73
1264737600 97.73
1264744800 97.73
1264752000 97.73
1264759200 97.73
1264766400 97.74
1264773600 97.74
1264780800 97.74
1264788000 97.74
1264795200 97.74
1264802400 97.74
1264809600 97.74
1264816800 97.74
1264824000 97.74
1264831200 97.74
1264838400 97.74
1264845600 97.74
1264852800 97.74
1264860000 97.74
1264867200 97.74
1264874400 97.74
1264881600 97.74
1264888800 97.74
1264896000 97.74
1264903200 97.74
1264910400 97.74
1264939200 97.74
1264946400 97.74
1264953600 97.74
1264960800 97.74
1264968000 97.74
1264975200 97.74
1264982400 97.74
1264989600 97.74
1264996800 97.74
1265004000 97.74
1265011200 97.73
1265018400 97.73
1265025600 97.73
1265032800 97.74
1265040000 97.73
1265047200 97.73
1265054400 97.73
1265061600 97.73
1265068800 97.73
1265076000 97.74
1265083200 97.73
1265090400 97.73
1265097600 97.72
1265104800 97.74
1265112000 97.74
1265119200 97.74
1265126400 97.74
1265133600 97.74
1265140800 97.74
1265148000 97.74
1265155200 97.74
1265162400 97.74
1265169600 97.74
1265176800 97.74
1265184000 97.74
1265191200 97.73
1265198400 97.75
1265205600 97.75
1265212800 97.75
1265220000 97.75
1265227200 97.74
1265234400 97.75
1265241600 97.75
1265248800 97.75
1265256000 97.75
1265263200 97.75
1265270400 97.75
1265277600 97.75
1265284800 97.75
1265292000 97.75
1265299200 97.75
1265306400 97.75
1265313600 97.75
1265320800 97.75
1265328000 97.75
1265335200 97.75
1265342400 97.75
1265349600 97.75
1265356800 97.75
1265364000 97.75
1265371200 97.75
1265378400 97.75
1265385600 97.75
1265392800 97.75
1265400000 97.75
1265407200 97.76
1265414400 97.76
1265421600 97.75
1265428800 97.75
1265436000 97.75
1265443200 97.75
1265450400 97.75
1265457600 97.75
1265464800 97.75
1265472000 97.75
1265479200 97.75
1265486400 97.75
1265493600 97.75
1265500800 97.75
1265508000 97.75
1265515200 97.75
1265522400 97.75
1265529600 97.75
1265536800 97.75
1265544000 97.75
1265551200 97.75
1265558400 97.75
1265565600 97.75
1265572800 97.75
1265580000 97.75
1265587200 97.75
1265594400 97.75
1265601600 97.75
1265608800 97.75
1265616000 97.75
1265623200 97.75
1265630400 97.75
1265637600 97.75
1265644800 97.75
1265652000 97.75
1265659200 97.75
1265666400 97.75
1265673600 97.75
1265680800 97.75
1265688000 97.75
1265695200 97.74
1265702400 97.75
1265709600 97.75
1265716800 97.75
1265724000 97.76
1265731200 97.76
1265738400 97.76
1265745600 97.76
1265752800 97.76
1265760000 97.76
1265767200 97.76
1265774400 97.76
1265781600 97.76
1265788800 97.76
1265796000 97.76
1265803200 97.76
1265810400 97.76
1265817600 97.76
1265824800 97.76
1265832000 97.76
1265839200 97.76
1265846400 97.76
1265853600 97.76
1265860800 97.76
1265868000 97.76
1265875200 97.76
1265882400 97.76
1265889600 97.76
1265896800 97.76
1265904000 97.76
1265911200 97.76
1265918400 97.76
1265925600 97.77
1265932800 97.77
1265940000 97.76
1265947200 97.77
1265954400 97.77
1265961600 97.77
1265968800 97.77
1265976000 97.77
1265983200 97.76
1265990400 97.77
1265997600 97.77
1266004800 97.77
1266012000 97.77
1266019200 97.77
1266026400 97.77
1266033600 97.77
1266040800 97.77
1266048000 97.77
1266055200 97.77
1266062400 97.77
1266069600 97.77
1266076800 97.77
1266084000 97.77
1266091200 97.77
1266098400 97.77
1266105600 97.77
1266112800 97.77
1266120000 97.77
1266127200 97.77
1266134400 97.77
1266141600 97.77
1266148800 97.77
1266156000 97.77
1266163200 97.77
1266170400 97.77
1266177600 97.77
1266184800 97.77
1266192000 97.77
1266199200 97.77
1266206400 97.77
1266213600 97.77
1266220800 97.77
1266228000 97.77
1266235200 97.78
1266242400 97.78
1266249600 97.78
1266256800 97.78
1266264000 97.78
1266271200 97.78
1266278400 97.78
1266285600 97.78
1266292800 97.78
1266300000 97.78
1266307200 97.78
1266314400 97.78
1266321600 97.78
1266328800 97.78
1266336000 97.78
1266343200 97.78
1266350400 97.78
1266357600 97.79
1266364800 97.79
1266372000 97.79
1266379200 97.79
1266386400 97.79
1266393600 97.79
1266400800 97.78
1266408000 97.79
1266415200 97.79
1266422400 97.79
1266429600 97.79
1266436800 97.79
1266444000 97.79
1266451200 97.79
1266458400 97.79
1266465600 97.79
1266472800 97.79
1266480000 97.79
1266487200 97.79
1266494400 97.79
1266501600 97.79
1266508800 97.79
1266516000 97.79
1266523200 97.79
1266530400 97.79
1266537600 97.79
1266544800 97.78
1266552000 97.79
1266559200 97.79
1266566400 97.79
1266573600 97.79
1266580800 97.79
1266588000 97.79
1266595200 97.79
1266602400 97.80
1266609600 97.79
1266616800 97.79
1266624000 97.79
1266631200 97.79
1266638400 97.79
1266645600 97.79
1266652800 97.79
1266660000 97.79
1266667200 97.80
1266674400 97.80
1266681600 97.80
1266688800 97.80
1266696000 97.80
1266703200 97.80
1266710400 97.79
1266717600 97.80
1266724800 97.80
1266732000 97.80
1266739200 97.80
1266746400 97.80
1266753600 97.79
1266760800 97.80
1266768000 97.80
1266775200 97.80
1266782400 97.80
1266789600 97.80
1266796800 97.80
1266804000 97.80
1266811200 97.80
1266818400 97.80
1266825600 97.80
1266832800 97.80
1266840000 97.80
1266847200 97.80
1266854400 97.80
1266861600 97.80
1266868800 97.80
1266876000 97.80
1266883200 97.80
1266890400 97.80
1266897600 97.81
1266904800 97.81
1266912000 97.81
1266919200 97.81
1266926400 97.81
1266933600 97.81
1266940800 97.80
1266948000 97.81
1266955200 97.80
1266962400 97.80
1266969600 97.81
1266976800 97.81
1266984000 97.81
1266991200 97.81
1266998400 97.81
1267005600 97.81
1267012800 97.81
1267020000 97.81
1267027200 97.81
1267034400 97.81
1267041600 97.81
1267048800 97.81
1267056000 97.81
1267063200 97.81
1267070400 97.81
1267077600 97.81
1267084800 97.81
1267092000 97.81
1267099200 97.81
1267106400 97.81
1267113600 97.81
1267120800 97.81
1267128000 97.81
1267135200 97.82
1267142400 97.81
1267149600 97.82
1267156800 97.82
1267164000 97.82
1267171200 97.82
1267178400 97.82
1267185600 97.82
1267192800 97.82
1267200000 97.82
1267207200 97.82
1267214400 97.82
1267221600 97.82
1267228800 97.82
1267236000 97.82
1267243200 97.82
1267250400 97.82
1267257600 97.81
1267264800 97.81
1267272000 97.80
1267279200 97.80
1267286400 97.80
1267293600 97.81
1267300800 97.81
1267308000 97.81
1267315200 97.81
1267322400 97.87
1267329600 97.81
1267336800 97.81
1267344000 97.81
1267351200 97.81
1267358400 97.81
1267365600 97.81
1267372800 97.81
1267380000 97.82
1267387200 97.82
1267394400 97.82
1267401600 97.82
1267408800 97.82
1267416000 97.82
1267423200 97.82
1267430400 97.82
1267437600 97.82
1267444800 97.82
1267452000 97.82
1267459200 97.82
1267466400 97.82
1267473600 97.82
1267480800 97.82
1267488000 97.82
1267495200 97.82
1267502400 97.82
1267509600 97.82
1267516800 97.82
1267524000 97.76
1267531200 97.76
1267538400 97.76
1267545600 97.76
1267552800 97.76
1267560000 97.76
1267567200 97.77
1267574400 97.77
1267581600 97.77
1267588800 97.77
1267596000 97.77
1267603200 97.77
1267610400 97.76
1267617600 97.76
1267624800 97.76
1267632000 97.76
1267639200 97.76
1267646400 97.76
1267653600 97.76
1267660800 97.76
1267668000 97.76
1267675200 97.76
1267682400 97.76
1267689600 97.76
1267696800 97.76
1267704000 97.76
1267711200 97.76
1267718400 97.77
1267725600 97.77
1267732800 97.77
1267740000 97.77
1267747200 97.77
1267754400 97.77
1267761600 97.77
1267768800 97.77
1267776000 97.77
1267783200 97.77
1267790400 97.77
1267797600 97.77
1267804800 97.77
1267812000 97.77
1267819200 97.77
1267826400 97.77
1267833600 97.77
1267840800 97.77
1267848000 97.77
1267855200 97.77
1267862400 97.77
1267869600 97.77
1267876800 97.77
1267884000 97.77
1267891200 97.77
1267898400 97.77
1267905600 97.77
1267912800 97.77
1267920000 97.77
1267927200 97.77
1267934400 97.77
1267941600 97.77
1267948800 97.77
1267956000 97.77
1267963200 97.77
1267970400 97.77
1267977600 97.77
1267984800 97.77
1267992000 97.77
1267999200 97.77
1268006400 97.77
1268013600 97.77
1268020800 97.77
1268028000 97.77
1268035200 97.77
1268042400 97.77
1268049600 97.77
1268056800 97.77
1268064000 97.77
1268071200 97.78
1268078400 97.78
1268085600 97.78
1268092800 97.78
1268100000 97.78
1268107200 97.78
1268114400 97.78
1268121600 97.78
1268128800 97.79
1268136000 97.79
1268143200 97.79
1268150400 97.79
1268157600 97.78
1268164800 97.79
1268172000 97.79
1268179200 97.79
1268186400 97.79
1268193600 97.79
1268200800 97.79
1268208000 97.79
1268215200 97.76
1268222400 97.76
1268229600 97.76
1268236800 97.76
1268244000 97.76
1268251200 97.76
1268258400 97.76
1268265600 97.76
1268272800 97.76
1268280000 97.76
1268287200 97.71
1268294400 97.71
1268301600 97.71
1268308800 97.71
1268316000 97.71
1268323200 97.72
1268330400 97.71
1268337600 97.72
1268344800 97.72
1268352000 97.72
1268359200 97.72
1268366400 97.72
1268373600 97.72
1268380800 97.72
1268388000 97.72
1268395200 97.72
1268402400 97.72
1268409600 97.72
1268416800 97.72
1268424000 97.73
1268431200 97.73
1268438400 97.73
1268445600 97.73
1268452800 97.73
1268460000 97.73
1268467200 97.73
1268474400 97.72
1268481600 97.72
1268488800 97.72
1268496000 97.72
1268503200 97.72
1268510400 97.72
1268517600 97.72
1268524800 97.72
1268532000 97.78
1268539200 97.72
1268546400 97.72
1268553600 97.72
1268560800 97.72
1268568000 97.72
1268575200 97.73
1268582400 97.73
1268589600 97.72
1268596800 97.73
1268604000 97.73
1268611200 97.73
1268618400 97.73
1268625600 97.73
1268632800 97.73
1268640000 97.73
1268647200 97.73
1268654400 97.73
1268661600 97.73
1268668800 97.73
1268676000 97.73
1268683200 97.73
1268690400 97.73
1268697600 97.73
1268704800 97.73
1268712000 97.73
1268719200 97.73
1268726400 97.73
1268733600 97.68
1268740800 97.68
1268748000 97.68
1268755200 97.68
1268762400 97.68
1268769600 97.68
1268776800 97.67
1268784000 97.67
1268791200 97.68
1268798400 97.68
1268805600 97.68
1268812800 97.68
1268820000 97.68
1268827200 97.68
1268834400 97.68
1268841600 97.68
1268848800 97.68
1268856000 97.68
1268863200 97.68
1268870400 97.68
1268877600 97.68
1268884800 97.69
1268892000 97.69
1268899200 97.69
1268906400 97.69
1268913600 97.69
1268920800 97.69
1268928000 97.69
1268935200 97.69
1268942400 97.69
1268949600 97.69
1268956800 97.69
1268964000 97.69
1268971200 97.70
1268978400 97.70
1268985600 97.69
1268992800 97.70
1269000000 97.69
1269007200 97.69
1269014400 97.70
1269021600 97.70
1269028800 97.70
1269036000 97.70
1269043200 97.70
1269050400 97.70
1269057600 97.70
1269064800 97.70
1269072000 97.70
1269079200 97.70
1269086400 97.70
1269093600 97.70
1269100800 97.70
1269108000 97.70
1269115200 97.70
1269122400 97.70
1269129600 97.70
1269136800 97.69
1269144000 97.70
1269151200 97.70
1269158400 97.69
1269165600 97.70
1269172800 97.70
1269180000 97.70
1269187200 97.70
1269194400 97.70
1269201600 97.70
1269208800 97.70
1269216000 97.69
1269223200 97.70
1269230400 97.70
1269237600 97.69
1269244800 97.70
1269252000 97.70
1269259200 97.70
1269266400 97.70
1269273600 97.70
1269280800 97.70
1269288000 97.70
1269295200 97.70
1269302400 97.70
1269309600 97.70
1269316800 97.70
1269324000 97.70
1269331200 97.70
1269338400 97.70
1269345600 97.70
1269352800 97.70
1269360000 97.71
1269367200 97.70
1269374400 97.71
1269381600 97.70
1269388800 97.70
1269396000 97.71
1269403200 97.71
1269410400 97.70
1269417600 97.70
1269424800 97.70
1269432000 97.70
1269439200 97.71
1269446400 97.71
1269453600 97.70
1269460800 97.70
1269468000 97.70
1269475200 97.70
1269482400 97.70
1269489600 97.70
1269496800 97.70
1269504000 97.70
1269511200 97.70
1269518400 97.70
1269525600 97.70
1269532800 97.70
1269540000 97.71
1269547200 97.71
1269554400 97.71
1269561600 97.71
1269568800 97.71
1269576000 97.71
1269583200 97.71
1269590400 97.71
1269597600 97.71
1269604800 97.71
1269612000 97.71
1269619200 97.72
1269626400 97.71
1269633600 97.72
1269640800 97.72
1269648000 97.71
1269655200 97.71
1269662400 97.71
1269669600 97.71
1269676800 97.71
1269684000 97.71
1269691200 97.71
1269698400 97.71
1269705600 97.71
1269712800 97.71
1269720000 97.71
1269727200 97.71
1269734400 97.71
1269741600 97.71
1269748800 97.71
1269756000 97.71
1269763200 97.71
1269770400 97.71
1269777600 97.71
1269784800 97.71
1269792000 97.71
1269799200 97.76
1269806400 97.71
1269813600 97.71
1269820800 97.71
1269828000 97.71
1269835200 97.71
1269842400 97.71
1269849600 97.71
1269856800 97.71
1269864000 97.71
1269871200 97.71
1269878400 97.71
1269885600 97.77
1269892800 97.77
1269900000 97.71
1269907200 97.71
1269914400 97.71
1269921600 97.71
1269928800 97.71
1269936000 97.71
1269943200 97.71
1269950400 97.71
1269957600 97.71
1269964800 97.71
1269972000 97.71
1269979200 97.71
1269986400 97.71
1269993600 97.71
1270000800 97.71
1270008000 97.71
1270015200 97.71
1270022400 97.71
1270029600 97.71
1270036800 97.71
1270044000 97.71
1270051200 97.71
1270058400 97.71
1270065600 97.71
1270072800 97.71
1270080000 97.71
1270087200 97.71
1270101600 97.71
1270108800 97.71
1270116000 97.71
1270123200 97.71
1270130400 97.71
1270137600 97.71
1270144800 97.75
1270152000 97.75
1270159200 97.75
1270166400 97.75
1270170000 97.75
1270173600 97.75
1270180800 97.72
1270188000 97.72
1270195200 97.72
1270202400 97.72
1270209600 97.72
1270216800 97.72
1270224000 97.72
1270231200 97.72
1270238400 97.72
1270245600 97.72
1270252800 97.72
1270260000 97.72
1270267200 97.72
1270274400 97.72
1270281600 97.72
1270288800 97.72
1270296000 97.72
1270303200 97.72
1270310400 97.72
1270317600 97.72
1270324800 97.72
1270332000 97.72
1270339200 97.72
1270346400 97.72
1270353600 97.72
1270360800 97.72
1270368000 97.77
1270375200 97.77
1270382400 97.72
1270389600 97.72
1270396800 97.72
1270404000 97.72
1270411200 97.72
1270418400 97.72
1270425600 97.72
1270432800 97.72
1270440000 97.72
1270447200 97.72
1270454400 97.72
1270461600 97.72
1270468800 97.72
1270476000 97.72
1270483200 97.73
1270490400 97.72
1270497600 97.72
1270504800 97.72
1270512000 97.72
1270519200 97.73
1270526400 97.73
1270533600 97.73
1270540800 97.73
1270548000 97.73
1270555200 97.73
1270562400 97.73
1270569600 97.73
1270576800 97.73
1270584000 97.73
1270591200 97.73
1270598400 97.73
1270605600 97.73
1270612800 97.73
1270620000 97.73
1270627200 97.73
1270634400 97.73
1270641600 97.74
1270648800 97.74
1270656000 97.74
1270663200 97.74
1270670400 97.74
1270677600 97.74
1270684800 97.74
1270692000 97.74
1270699200 97.74
1270706400 97.74
1270713600 97.74
1270720800 97.74
1270728000 97.74
1270735200 97.74
1270742400 97.74
1270749600 97.74
1270756800 97.74
1270764000 97.74
1270771200 97.68
1270778400 97.74
1270785600 97.69
1270792800 97.69
1270800000 97.69
1270807200 97.69
1270814400 97.69
1270821600 97.69
1270828800 97.69
1270836000 97.69
1270843200 97.69
1270850400 97.69
1270857600 97.69
1270864800 97.69
1270872000 97.69
1270879200 97.69
1270886400 97.69
1270893600 97.69
1270900800 97.69
1270908000 97.69
1270915200 97.69
1270922400 97.69
1270929600 97.69
1270936800 97.69
1270944000 97.69
1270951200 97.68
1270958400 97.69
1270965600 97.69
1270972800 97.74
1270980000 97.69
1270987200 97.68
1270994400 97.69
1271001600 97.69
1271008800 97.69
1271016000 97.69
1271023200 97.69
1271030400 97.69
1271037600 97.69
1271044800 97.69
1271052000 97.69
1271059200 97.69
1271066400 97.69
1271073600 97.69
1271080800 97.70
1271088000 97.70
1271095200 97.69
1271102400 97.69
1271109600 97.69
1271116800 97.69
1271124000 97.69
1271131200 97.69
1271138400 97.69
1271145600 97.69
1271152800 97.69
1271160000 97.69
1271167200 97.70
1271174400 97.70
1271181600 97.70
1271188800 97.70
1271196000 97.70
1271203200 97.69
1271210400 97.70
1271217600 97.70
1271224800 97.70
1271232000 97.70
1271239200 97.69
1271246400 97.69
1271253600 97.69
1271260800 97.69
1271268000 97.70
1271275200 97.70
1271282400 97.70
1271289600 97.70
1271296800 97.69
1271304000 97.70
1271311200 97.70
1271318400 97.75
1271325600 97.75
1271332800 97.75
1271340000 97.75
1271347200 97.75
1271354400 97.75
1271361600 97.75
1271368800 97.75
1271376000 97.76
1271383200 97.75
1271390400 97.75
1271397600 97.75
1271404800 97.75
1271412000 97.75
1271419200 97.75
1271426400 97.75
1271433600 97.75
1271440800 97.75
1271448000 97.75
1271455200 97.76
1271462400 97.76
1271469600 97.76
1271476800 97.76
1271484000 97.76
1271491200 97.76
1271498400 97.76
1271505600 97.75
1271512800 97.75
1271520000 97.76
1271527200 97.76
1271534400 97.76
1271541600 97.76
1271548800 97.76
1271556000 97.81
1271563200 97.81
1271570400 97.76
1271577600 97.76
1271584800 97.76
1271592000 97.76
1271599200 97.76
1271606400 97.76
1271613600 97.76
1271620800 97.76
1271628000 97.76
1271635200 97.76
1271642400 97.76
1271649600 97.76
1271656800 97.76
1271664000 97.75
1271671200 97.75
1271678400 97.75
1271685600 97.75
1271692800 97.75
1271700000 97.75
1271707200 97.75
1271714400 97.75
1271721600 97.76
1271728800 97.75
1271736000 97.75
1271743200 97.75
1271750400 97.75
1271757600 97.76
1271764800 97.76
1271772000 97.76
1271779200 97.76
1271786400 97.76
1271793600 97.76
1271800800 97.76
1271808000 97.76
1271815200 97.76
1271822400 97.76
1271829600 97.77
1271836800 97.77
1271844000 97.76
1271851200 97.77
1271858400 97.77
1271865600 97.77
1271872800 97.71
1271880000 97.72
1271887200 97.72
1271894400 97.71
1271901600 97.72
1271908800 97.71
1271916000 97.71
1271923200 97.66
1271930400 97.66
1271937600 97.66
1271944800 97.65
1271952000 97.65
1271959200 97.65
1271966400 97.65
1271973600 97.65
1271980800 97.66
1271988000 97.71
1271995200 97.66
1272002400 97.71
1272009600 97.72
1272016800 97.72
1272024000 97.72
1272031200 97.72
1272038400 97.72
1272045600 97.72
1272052800 97.72
1272060000 97.72
1272067200 97.72
1272074400 97.72
1272081600 97.71
1272088800 97.72
1272096000 97.72
1272103200 97.72
1272110400 97.71
1272117600 97.72
1272124800 97.72
1272132000 97.72
1272139200 97.72
1272146400 97.72
1272153600 97.72
1272160800 97.72
1272168000 97.72
1272175200 97.72
1272182400 97.72
1272189600 97.72
1272196800 97.72
1272204000 97.72
1272211200 97.72
1272218400 97.72
1272225600 97.72
1272232800 97.72
1272240000 97.72
1272247200 97.72
1272254400 97.72
1272261600 97.72
1272268800 97.72
1272276000 97.72
1272283200 97.72
1272290400 97.72
1272297600 97.72
1272304800 97.72
1272312000 97.72
1272319200 97.72
1272326400 97.72
1272333600 97.72
1272340800 97.72
1272348000 97.72
1272355200 97.72
1272362400 97.73
1272369600 97.73
1272376800 97.73
1272384000 97.73
1272391200 97.73
1272398400 97.73
1272405600 97.73
1272412800 97.78
1272420000 97.78
1272427200 97.73
1272434400 97.73
1272441600 97.72
1272448800 97.73
1272456000 97.73
1272463200 97.72
1272470400 97.73
1272477600 97.73
1272484800 97.73
1272492000 97.73
1272499200 97.73
1272506400 97.73
1272513600 97.73
1272520800 97.74
1272528000 97.74
1272535200 97.74
1272542400 97.74
1272549600 97.74
1272556800 97.74
1272564000 97.74
1272571200 97.74
1272578400 97.74
1272585600 97.74
1272592800 97.74
1272600000 97.74
1272607200 97.74
1272614400 97.74
1272621600 97.74
1272628800 97.74
1272636000 97.74
1272643200 97.74
1272650400 97.74
1272657600 97.74
1272664800 97.79
1272672000 97.79
1272679200 97.79
1272686400 97.79
1272693600 97.74
1272700800 97.74
1272708000 97.74
1272715200 97.74
1272722400 97.79
1272729600 97.79
1272736800 97.74
1272744000 97.74
1272751200 97.74
1272758400 97.74
1272765600 97.74
1272772800 97.74
1272780000 97.74
1272787200 97.74
1272794400 97.74
1272801600 97.74
1272808800 97.74
1272816000 97.74
1272823200 97.74
1272830400 97.74
1272837600 97.74
1272844800 97.74
1272852000 97.74
1272859200 97.74
1272873600 97.74
1272880800 97.74
1272888000 97.74
1272895200 97.74
1272902400 97.74
1272909600 97.74
1272916800 97.74
1272924000 97.74
1272931200 97.74
1272938400 97.74
1272952800 97.75
1272960000 97.75
1272967200 97.75
1272974400 97.75
1272981600 97.74
1272988800 97.75
1272996000 97.75
1273003200 97.74
1273010400 97.75
1273017600 97.75
1273024800 97.74
1273032000 97.74
1273039200 97.74
1273046400 97.74
1273053600 97.74
1273060800 97.74
1273068000 97.74
1273075200 97.74
1273082400 97.74
1273089600 97.74
1273096800 97.74
1273104000 97.74
1273111200 97.74
1273118400 97.74
1273125600 97.74
1273132800 97.74
1273140000 97.74
1273147200 97.74
1273154400 97.74
1273161600 97.74
1273168800 97.74
1273176000 97.74
1273183200 97.74
1273190400 97.74
1273197600 97.74
1273204800 97.74
1273212000 97.74
1273219200 97.73
1273226400 97.73
1273233600 97.74
1273240800 97.74
1273248000 97.74
1273255200 97.74
1273262400 97.74
1273269600 97.74
1273276800 97.74
1273284000 97.74
1273291200 97.74
1273298400 97.74
1273305600 97.74
1273312800 97.74
1273320000 97.74
1273327200 97.74
1273334400 97.74
1273341600 97.74
1273348800 97.74
1273356000 97.74
1273363200 97.74
1273370400 97.74
1273377600 97.74
1273384800 97.74
1273392000 97.74
1273399200 97.74
1273406400 97.74
1273413600 97.74
1273420800 97.74
1273428000 97.74
1273435200 97.74
1273442400 97.74
1273449600 97.74
1273456800 97.74
1273464000 97.74
1273471200 97.74
1273478400 97.74
1273485600 97.74
1273492800 97.74
1273500000 97.74
1273507200 97.74
1273514400 97.75
1273521600 97.75
1273528800 97.74
1273536000 97.75
1273543200 97.74
1273550400 97.75
1273557600 97.75
1273564800 97.75
1273572000 97.75
1273579200 97.75
1273586400 97.75
1273593600 97.75
1273600800 97.75
1273608000 97.75
1273615200 97.75
1273622400 97.75
1273629600 97.75
1273636800 97.75
1273644000 97.75
1273651200 97.75
1273658400 97.75
1273665600 97.76
1273672800 97.76
1273680000 97.76
1273687200 97.75
1273694400 97.76
1273701600 97.76
1273708800 97.76
1273716000 97.75
1273723200 97.75
1273730400 97.76
1273737600 97.76
1273744800 97.76
1273752000 97.76
1273759200 97.76
1273766400 97.76
1273773600 97.76
1273780800 97.76
1273788000 97.76
1273795200 97.76
1273802400 97.76
1273809600 97.75
1273816800 97.65
1273824000 97.66
1273831200 97.66
1273838400 97.65
1273845600 97.66
1273852800 97.66
1273860000 97.71
1273867200 97.71
1273874400 97.71
1273881600 97.71
1273888800 97.71
1273896000 97.71
1273903200 97.66
1273910400 97.66
1273917600 97.66
1273924800 97.66
1273932000 97.66
1273939200 97.66
1273946400 97.66
1273953600 97.66
1273960800 97.66
1273968000 97.66
1273975200 97.66
1273982400 97.66
1273989600 97.66
1273996800 97.66
1274004000 97.66
1274011200 97.66
1274018400 97.66
1274025600 97.66
1274032800 97.66
1274040000 97.66
1274047200 97.66
1274054400 97.66
1274061600 97.66
1274068800 97.66
1274076000 97.67
1274083200 97.72
1274090400 97.67
1274097600 97.67
1274104800 97.67
1274112000 97.67
1274119200 97.67
1274126400 97.66
1274133600 97.67
1274140800 97.67
1274148000 97.67
1274155200 97.67
1274162400 97.66
1274169600 97.66
1274176800 97.66
1274184000 97.66
1274191200 97.66
1274198400 97.66
1274205600 97.66
1274212800 97.67
1274220000 97.67
1274227200 97.66
1274234400 97.66
1274241600 97.66
1274248800 97.66
1274256000 97.67
1274263200 97.67
1274270400 97.67
1274277600 97.67
1274284800 97.67
1274292000 97.68
1274299200 97.68
1274306400 97.68
1274313600 97.68
1274320800 97.68
1274328000 97.68
1274335200 97.68
1274342400 97.67
1274349600 97.68
1274356800 97.68
1274364000 97.68
1274371200 97.68
1274378400 97.68
1274385600 97.68
1274392800 97.68
1274400000 97.68
1274407200 97.68
1274414400 97.68
1274421600 97.68
1274428800 97.68
1274436000 97.68
1274443200 97.68
1274450400 97.68
1274457600 97.68
1274464800 97.68
1274472000 97.68
1274479200 97.68
1274486400 97.68
1274493600 97.68
1274500800 97.68
1274508000 97.68
1274515200 97.68
1274522400 97.68
1274529600 97.67
1274536800 97.67
1274544000 97.67
1274551200 97.67
1274558400 97.67
1274565600 97.67
1274572800 97.67
1274580000 97.68
1274587200 97.68
1274594400 97.68
1274601600 97.68
1274608800 97.68
1274616000 97.68
1274623200 97.68
1274630400 97.68
1274637600 97.68
1274644800 97.68
1274652000 97.68
1274659200 97.68
1274666400 97.68
1274673600 97.68
1274680800 97.68
1274688000 97.68
1274695200 97.68
1274709600 97.68
1274716800 97.68
1274724000 97.68
1274731200 97.68
1274738400 97.68
1274745600 97.68
1274752800 97.68
1274760000 97.68
1274767200 97.68
1274774400 97.68
1274781600 97.68
1274788800 97.68
1274796000 97.68
1274803200 97.69
1274810400 97.68
1274817600 97.69
1274824800 97.68
1274832000 97.68
1274839200 97.69
1274846400 97.69
1274853600 97.69
1274860800 97.69
1274868000 97.69
1274875200 97.69
1274882400 97.69
1274889600 97.69
1274896800 97.69
1274904000 97.69
1274911200 97.68
1274918400 97.68
1274925600 97.68
1274932800 97.69
1274940000 97.64
1274947200 97.64
1274954400 97.64
1274961600 97.64
1274968800 97.64
1274976000 97.64
1274983200 97.64
1274990400 97.64
1274997600 97.64
1275004800 97.64
1275012000 97.64
1275019200 97.64
1275026400 97.64
1275033600 97.64
1275040800 97.64
1275048000 97.64
1275055200 97.64
1275062400 97.64
1275069600 97.65
1275076800 97.65
1275084000 97.65
1275091200 97.65
1275098400 97.65
1275105600 97.65
1275112800 97.65
1275120000 97.65
1275127200 97.65
1275134400 97.65
1275141600 97.65
1275148800 97.65
1275156000 97.65
1275163200 97.65
1275170400 97.64
1275177600 97.65
1275184800 97.65
1275192000 97.65
1275199200 97.65
1275206400 97.64
1275213600 97.65
1275220800 97.65
1275228000 97.65
1275235200 97.65
1275242400 97.65
1275249600 97.65
1275256800 97.65
1275264000 97.65
1275271200 97.65
1275278400 97.65
1275285600 97.65
1275292800 97.65
1275300000 97.65
1275307200 97.65
1275314400 97.65
1275321600 97.70
1275328800 97.70
1275336000 97.65
1275343200 97.65
1275350400 97.65
1275357600 97.65
1275364800 97.65
1275372000 97.65
1275379200 97.65
1275386400 97.65
1275393600 97.65
1275400800 97.65
1275408000 97.65
1275415200 97.65
1275422400 97.65
1275429600 97.65
1275436800 97.65
1275444000 97.65
1275451200 97.65
1275458400 97.65
1275465600 97.65
1275472800 97.65
1275480000 97.65
1275487200 97.65
1275494400 97.65
1275501600 97.66
1275508800 97.66
1275516000 97.66
1275523200 97.66
1275530400 97.66
1275537600 97.66
1275544800 97.81
1275552000 97.81
1275559200 97.81
1275566400 97.81
1275573600 97.81
1275580800 97.81
1275588000 97.81
1275595200 97.79
1275602400 97.79
1275609600 97.81
1275616800 97.81
1275624000 97.81
1275631200 97.81
1275638400 97.81
1275645600 97.81
1275652800 97.81
1275660000 97.81
1275667200 97.81
1275674400 97.81
1275681600 97.81
1275688800 97.81
1275696000 97.81
1275703200 97.81
1275710400 97.81
1275717600 97.81
1275724800 97.81
1275732000 97.81
1275739200 97.81
1275746400 97.81
1275753600 97.81
1275760800 97.81
1275768000 97.80
1275775200 97.81
1275782400 97.80
1275789600 97.81
1275796800 97.81
1275804000 97.81
1275811200 97.80
1275818400 97.80
1275825600 97.81
1275832800 97.81
1275840000 97.81
1275847200 97.80
1275854400 97.81
1275861600 97.81
1275868800 97.81
1275876000 97.81
1275883200 97.81
1275890400 97.81
1275897600 97.81
1275904800 97.81
1275912000 97.81
1275919200 97.81
1275926400 97.81
1275933600 97.81
1275940800 97.81
1275948000 97.75
1275955200 97.75
1275962400 97.75
1275969600 97.75
1275976800 97.75
1275984000 97.75
1275991200 97.75
1275998400 97.75
1276005600 97.75
1276012800 97.75
1276020000 97.75
1276027200 97.81
1276034400 97.81
1276041600 97.82
1276048800 97.81
1276056000 97.81
1276063200 97.81
1276070400 97.81
1276077600 97.81
1276084800 97.81
1276092000 97.82
1276099200 97.82
1276106400 97.82
1276113600 97.82
1276120800 97.82
1276128000 97.81
1276135200 97.87
1276142400 97.87
1276149600 97.88
1276156800 97.87
1276164000 97.87
1276171200 97.87
1276178400 97.87
1276185600 97.88
1276192800 97.88
1276200000 97.88
1276207200 97.88
1276214400 97.88
1276221600 97.88
1276228800 97.88
1276236000 97.88
1276243200 97.88
1276250400 97.88
1276257600 97.88
1276264800 97.88
1276272000 97.88
1276279200 97.88
1276286400 97.88
1276293600 97.89
1276300800 97.89
1276308000 97.89
1276315200 97.88
1276322400 97.88
1276329600 97.88
1276336800 97.88
1276344000 97.88
1276351200 97.88
1276358400 97.89
1276365600 97.89
1276372800 97.89
1276380000 97.89
1276387200 97.89
1276394400 97.89
1276401600 97.89
1276408800 97.89
1276416000 97.89
1276423200 97.89
1276430400 97.89
1276437600 97.89
1276444800 97.89
1276452000 97.89
1276459200 97.89
1276466400 97.89
1276473600 97.89
1276480800 97.89
1276488000 97.89
1276495200 97.89
1276502400 97.89
1276509600 97.89
1276516800 97.89
1276524000 97.89
1276531200 97.89
1276538400 97.89
1276545600 97.89
1276552800 97.89
1276560000 97.89
1276567200 97.89
1276574400 97.89
1276581600 97.89
1276588800 97.89
1276596000 97.89
1276603200 97.89
1276610400 97.89
1276617600 97.89
1276624800 97.90
1276632000 97.89
1276639200 97.90
1276646400 97.89
1276653600 97.90
1276660800 97.89
1276668000 97.90
1276675200 97.89
1276682400 97.90
1276689600 97.90
1276696800 97.90
1276704000 97.90
1276711200 97.90
1276718400 97.90
1276725600 97.90
1276732800 97.91
1276740000 97.91
1276747200 97.91
1276754400 97.91
1276761600 97.91
1276768800 97.91
1276776000 97.91
1276783200 97.91
1276790400 97.91
1276797600 97.91
1276804800 97.91
1276812000 97.91
1276819200 97.91
1276826400 97.91
1276833600 97.91
1276840800 97.91
1276848000 97.91
1276855200 97.91
1276862400 97.91
1276869600 97.91
1276876800 97.91
1276884000 97.91
1276891200 97.91
1276898400 97.91
1276905600 97.91
1276912800 97.91
1276920000 97.91
1276927200 97.91
1276934400 97.91
1276941600 97.91
1276948800 97.91
1276956000 97.91
1276963200 97.91
1276970400 97.91
1276977600 97.91
1276984800 97.91
1276992000 97.91
1276999200 97.91
1277006400 97.91
1277013600 97.91
1277020800 97.91
1277028000 97.91
1277035200 97.91
1277042400 97.91
1277049600 97.91
1277056800 97.91
1277064000 97.91
1277071200 97.91
1277078400 97.91
1277085600 97.91
1277092800 97.91
1277100000 97.91
1277107200 97.91
1277114400 97.91
1277121600 97.91
1277128800 97.91
1277136000 97.91
1277143200 97.92
1277150400 97.92
1277157600 97.92
1277164800 97.92
1277172000 97.92
1277179200 97.91
1277186400 97.91
1277193600 97.92
1277200800 97.91
1277208000 97.91
1277215200 97.92
1277222400 97.92
1277229600 97.92
1277236800 97.92
1277244000 97.92
1277251200 97.91
1277258400 97.92
1277265600 97.92
1277272800 97.92
1277280000 97.92
1277287200 97.92
1277294400 97.92
1277301600 97.92
1277308800 97.92
1277316000 97.92
1277323200 97.86
1277330400 97.86
1277337600 97.87
1277344800 97.87
1277352000 97.87
1277359200 97.87
1277366400 97.87
1277373600 97.87
1277380800 97.87
1277388000 97.87
1277395200 97.87
1277402400 97.87
1277409600 97.87
1277416800 97.87
1277424000 97.92
1277431200 97.85
1277438400 97.87
1277445600 97.87
1277452800 97.87
1277460000 97.87
1277467200 97.87
1277474400 97.87
1277481600 97.87
1277488800 97.87
1277496000 97.87
1277503200 97.87
1277510400 97.87
1277517600 97.87
1277524800 97.87
1277532000 97.87
1277539200 97.87
1277546400 97.87
1277553600 97.87
1277560800 97.86
1277568000 97.87
1277575200 97.87
1277582400 97.87
1277589600 97.87
1277596800 97.87
1277604000 97.87
1277611200 97.87
1277618400 97.87
1277625600 97.87
1277632800 97.87
1277640000 97.87
1277647200 97.87
1277654400 97.87
1277661600 97.87
1277668800 97.87
1277676000 97.87
1277683200 97.87
1277690400 97.87
1277697600 97.87
1277704800 97.87
1277712000 97.87
1277719200 97.87
1277726400 97.87
1277733600 97.87
1277740800 97.87
1277748000 97.87
1277755200 97.87
1277762400 97.87
1277769600 97.87
1277776800 97.87
1277784000 97.87
1277791200 97.86
1277798400 97.87
1277805600 97.87
1277812800 97.87
1277820000 97.87
1277827200 97.87
1277834400 97.87
1277841600 97.87
1277848800 97.87
1277856000 97.87
1277863200 97.87
1277870400 97.87
1277877600 97.87
1277884800 97.87
1277892000 97.87
1277899200 97.88
1277906400 97.88
1277913600 97.88
1277920800 97.88
1277928000 97.73
1277935200 97.73
1277942400 97.73
1277949600 97.73
1277956800 97.73
1277964000 97.73
1277971200 97.72
1277978400 97.72
1277985600 97.72
1277992800 97.73
1278000000 97.72
1278007200 97.73
1278014400 97.72
1278021600 97.72
1278028800 97.72
1278036000 97.72
1278043200 97.72
1278050400 97.72
1278057600 97.73
1278064800 97.73
1278072000 97.73
1278079200 97.72
1278086400 97.73
1278093600 97.73
1278100800 97.73
1278108000 97.73
1278115200 97.72
1278122400 97.73
1278129600 97.73
1278136800 97.73
1278144000 97.73
1278151200 97.73
1278158400 97.73
1278165600 97.73
1278172800 97.73
1278180000 97.73
1278187200 97.73
1278194400 97.73
1278201600 97.73
1278208800 97.73
1278216000 97.73
1278223200 97.73
1278230400 97.73
1278237600 97.73
1278244800 97.73
1278252000 97.73
1278259200 97.73
1278266400 97.73
1278273600 97.73
1278280800 97.73
1278288000 97.73
1278295200 97.72
1278302400 97.73
1278309600 97.73
1278316800 97.73
1278324000 97.73
1278331200 97.73
1278338400 97.73
1278345600 97.73
1278352800 97.73
1278360000 97.73
1278367200 97.73
1278374400 97.73
1278381600 97.73
1278388800 97.73
1278396000 97.73
1278403200 97.73
1278410400 97.73
1278417600 97.73
1278424800 97.73
1278432000 97.74
1278439200 97.74
1278446400 97.79
1278453600 97.79
1278460800 97.89
1278468000 97.89
1278475200 97.89
1278482400 97.89
1278489600 97.89
1278496800 97.89
1278504000 97.89
1278511200 97.89
1278518400 97.89
1278525600 97.89
1278532800 97.89
1278540000 97.89
1278547200 97.89
1278554400 97.89
1278561600 97.89
1278568800 97.84
1278576000 97.84
1278583200 97.84
1278590400 97.84
1278597600 97.85
1278604800 97.85
1278612000 97.85
1278619200 97.85
1278626400 97.85
1278633600 97.85
1278640800 97.85
1278648000 97.85
1278655200 97.85
1278662400 97.84
1278669600 97.84
1278676800 97.85
1278684000 97.85
1278691200 97.84
1278698400 97.85
1278705600 97.85
1278712800 97.85
1278720000 97.85
1278727200 97.85
1278734400 97.84
1278741600 97.85
1278748800 97.85
1278756000 97.85
1278763200 97.85
1278770400 97.85
1278777600 97.85
1278784800 97.85
1278792000 97.85
1278799200 97.85
1278806400 97.85
1278813600 97.85
1278820800 97.85
1278828000 97.85
1278835200 97.85
1278842400 97.85
1278849600 97.85
1278856800 97.85
1278864000 97.85
1278871200 97.85
1278878400 97.85
1278885600 97.85
1278892800 97.85
1278900000 97.85
1278907200 97.85
1278914400 97.85
1278921600 97.85
1278928800 97.85
1278936000 97.85
1278943200 97.85
1278950400 97.85
1278957600 97.85
1278964800 97.85
1278972000 97.85
1278979200 97.85
1278986400 97.85
1278993600 97.85
1279000800 97.85
1279008000 97.86
1279015200 97.86
1279022400 97.86
1279029600 97.86
1279036800 97.85
1279044000 97.86
1279051200 97.86
1279058400 97.86
1279065600 97.86
1279072800 97.86
1279080000 97.86
1279087200 97.86
1279094400 97.86
1279101600 97.86
1279108800 97.86
1279116000 97.86
1279123200 97.86
1279130400 97.86
1279137600 97.86
1279144800 97.86
1279152000 97.86
1279159200 97.86
1279166400 97.86
1279173600 97.86
1279180800 97.86
1279188000 97.86
1279195200 97.86
1279202400 97.86
1279209600 97.86
1279216800 97.86
1279224000 97.86
1279231200 97.86
1279238400 97.86
1279245600 97.86
1279252800 97.86
1279260000 97.86
1279267200 97.86
1279274400 97.86
1279281600 97.87
1279288800 97.87
1279296000 97.87
1279303200 97.86
1279310400 97.87
1279317600 97.86
1279324800 97.86
1279332000 97.86
1279339200 97.86
1279346400 97.86
1279353600 97.86
1279360800 97.87
1279368000 97.87
1279375200 97.86
1279382400 97.87
1279389600 97.87
1279396800 97.87
1279404000 97.86
1279411200 97.86
1279418400 97.86
1279425600 97.86
1279432800 97.86
1279440000 97.86
1279447200 97.86
1279454400 97.86
1279461600 97.86
1279468800 97.86
1279476000 97.86
1279483200 97.86
1279490400 97.86
1279497600 97.86
1279504800 97.86
1279512000 97.86
1279519200 97.86
1279526400 97.86
1279533600 97.86
1279540800 97.86
1279548000 97.86
1279555200 97.86
1279562400 97.86
1279569600 97.86
1279576800 97.86
1279584000 97.86
1279591200 97.86
1279598400 97.86
1279605600 97.86
1279612800 97.86
1279620000 97.86
1279627200 97.86
1279634400 97.86
1279641600 97.86
1279648800 97.87
1279656000 97.87
1279663200 97.86
1279670400 97.86
1279677600 97.82
1279684800 97.82
1279692000 97.82
1279699200 97.81
1279706400 97.82
1279713600 97.82
1279720800 97.81
1279728000 97.81
1279735200 97.82
1279742400 97.82
1279749600 97.82
1279756800 97.82
1279764000 97.81
1279771200 97.81
1279778400 97.82
1279785600 97.82
1279792800 97.82
1279800000 97.82
1279807200 97.82
1279814400 97.81
1279821600 97.82
1279828800 97.82
1279836000 97.82
1279843200 97.82
1279850400 97.82
1279857600 97.87
1279864800 97.82
1279872000 97.82
1279879200 97.82
1279886400 97.83
1279893600 97.83
1279900800 97.83
1279908000 97.83
1279915200 97.83
1279922400 97.83
1279929600 97.83
1279936800 97.83
1279944000 97.83
1279951200 97.83
1279958400 97.83
1279965600 97.83
1279972800 97.83
1279980000 97.83
1279987200 97.83
1279994400 97.83
1280001600 97.83
1280008800 97.83
1280016000 97.83
1280023200 97.83
1280030400 97.82
1280037600 97.83
1280044800 97.83
1280052000 97.83
1280059200 97.83
1280066400 97.83
1280073600 97.83
1280080800 97.83
1280088000 97.83
1280095200 97.83
1280102400 97.83
1280109600 97.83
1280116800 97.83
1280124000 97.83
1280131200 97.83
1280138400 97.83
1280145600 97.83
1280152800 97.83
1280160000 97.83
1280167200 97.83
1280174400 97.83
1280181600 97.83
1280188800 97.83
1280196000 97.83
1280203200 97.83
1280210400 97.83
1280217600 97.83
1280224800 97.83
1280232000 97.83
1280239200 97.83
1280246400 97.83
1280253600 97.83
1280260800 97.83
1280268000 97.83
1280275200 97.83
1280282400 97.83
1280289600 97.83
1280296800 97.83
1280304000 97.83
1280311200 97.83
1280318400 97.83
1280325600 97.84
1280332800 97.84
1280340000 97.84
1280347200 97.84
1280354400 97.84
1280361600 97.84
1280368800 97.84
1280376000 97.84
1280383200 97.84
1280390400 97.84
1280397600 97.84
1280404800 97.84
1280412000 97.84
1280419200 97.84
1280426400 97.84
1280433600 97.84
1280440800 97.84
1280448000 97.84
1280455200 97.84
1280462400 97.84
1280469600 97.84
1280476800 97.84
1280484000 97.84
1280491200 97.84
1280498400 97.84
1280505600 97.84
1280512800 97.84
1280520000 97.84
1280527200 97.84
1280534400 97.84
1280541600 97.84
1280548800 97.84
1280556000 97.84
1280563200 97.84
1280570400 97.84
1280577600 97.84
1280584800 97.84
1280592000 97.84
1280599200 97.84
1280606400 97.84
1280613600 97.84
1280620800 97.84
1280628000 97.84
1280635200 97.84
1280642400 97.84
1280649600 97.84
1280656800 97.84
1280664000 97.84
1280671200 97.84
1280678400 97.84
1280685600 97.84
1280692800 97.84
1280700000 97.84
1280707200 97.84
1280714400 97.84
1280721600 97.84
1280728800 97.84
1280736000 97.84
1280743200 97.84
1280750400 97.84
1280757600 97.84
1280764800 97.84
1280772000 97.85
1280779200 97.84
1280786400 97.84
1280793600 97.84
1280800800 97.84
1280808000 97.84
1280815200 97.85
1280822400 97.85
1280829600 97.85
1280836800 97.85
1280844000 97.85
1280851200 97.85
1280858400 97.85
1280865600 97.85
1280872800 97.85
1280880000 97.85
1280887200 97.85
1280894400 97.85
1280901600 97.85
1280908800 97.85
1280916000 97.85
1280923200 97.86
1280930400 97.86
1280937600 97.86
1280944800 97.86
1280952000 97.85
1280959200 97.86
1280966400 97.86
1280973600 97.86
1280980800 97.86
1280988000 97.86
1280995200 97.86
1281002400 97.86
1281009600 97.85
1281016800 97.86
1281024000 97.86
1281031200 97.86
1281038400 97.86
1281045600 97.86
1281052800 97.86
1281060000 97.86
1281067200 97.86
1281074400 97.86
1281081600 97.86
1281088800 97.86
1281096000 97.86
1281103200 97.86
1281110400 97.86
1281117600 97.86
1281124800 97.86
1281132000 97.86
1281139200 97.86
1281146400 97.86
1281153600 97.86
1281160800 97.86
1281168000 97.86
1281175200 97.86
1281182400 97.86
1281189600 97.86
1281196800 97.86
1281204000 97.86
1281211200 97.86
1281218400 97.86
1281225600 97.86
1281232800 97.86
1281240000 97.86
1281247200 97.86
1281254400 97.86
1281261600 97.86
1281268800 97.86
1281276000 97.87
1281283200 97.87
1281290400 97.87
1281297600 97.87
1281304800 97.87
1281312000 97.87
1281319200 97.87
1281326400 97.86
1281333600 97.87
1281340800 97.87
1281348000 97.87
1281355200 97.87
1281362400 97.87
1281369600 97.87
1281376800 97.87
1281384000 97.87
1281391200 97.87
1281398400 97.87
1281405600 97.87
1281412800 97.87
1281420000 97.87
1281427200 97.87
1281434400 97.87
1281441600 97.87
1281448800 97.87
1281456000 97.87
1281463200 97.87
1281470400 97.87
1281477600 97.87
1281484800 97.87
1281492000 97.87
1281499200 97.87
1281506400 97.87
1281513600 97.87
1281520800 97.87
1281528000 97.87
1281535200 97.87
1281542400 97.87
1281549600 97.88
1281556800 97.87
1281564000 97.87
1281571200 97.87
1281578400 97.87
1281585600 97.87
1281592800 97.87
1281600000 97.87
1281607200 97.87
1281614400 97.87
1281621600 97.87
1281628800 97.87
1281636000 97.87
1281643200 97.87
1281650400 97.88
1281657600 97.88
1281664800 97.88
1281672000 97.88
1281679200 97.88
1281686400 97.88
1281693600 97.88
1281700800 97.88
1281708000 97.88
1281715200 97.88
1281722400 97.88
1281729600 97.88
1281736800 97.88
1281744000 97.88
1281751200 97.88
1281758400 97.88
1281765600 97.88
1281772800 97.88
1281780000 97.88
1281787200 97.88
1281794400 97.88
1281801600 97.88
1281808800 97.88
1281816000 97.88
1281823200 97.88
1281830400 97.88
1281837600 97.88
1281844800 97.88
1281852000 97.88
1281859200 97.88
1281866400 97.88
1281873600 97.88
1281880800 97.88
1281888000 97.88
1281895200 97.88
1281902400 97.88
1281909600 97.88
1281916800 97.88
1281924000 97.88
1281931200 97.88
1281938400 97.89
1281945600 97.89
1281952800 97.89
1281960000 97.89
1281967200 97.89
1281974400 97.89
1281981600 97.89
1281988800 97.89
1281996000 97.89
1282003200 97.89
1282010400 97.89
1282017600 97.89
1282024800 97.89
1282032000 97.89
1282039200 97.89
1282046400 97.89
1282053600 97.89
1282060800 97.89
1282068000 97.89
1282075200 97.90
1282082400 97.89
1282089600 97.89
1282096800 97.89
1282104000 97.90
1282111200 97.90
1282118400 97.90
1282125600 97.90
1282132800 97.90
1282140000 97.90
1282147200 97.90
1282154400 97.90
1282161600 97.90
1282168800 97.90
1282176000 97.90
1282183200 97.90
1282190400 97.90
1282197600 97.90
1282204800 97.90
1282212000 97.90
1282219200 97.90
1282226400 97.90
1282233600 97.90
1282240800 97.90
1282248000 97.90
1282255200 97.90
1282262400 97.90
1282269600 97.90
1282276800 97.90
1282284000 97.90
1282291200 97.90
1282298400 97.90
1282305600 97.90
1282312800 97.90
1282320000 97.90
1282327200 97.90
1282334400 97.90
1282341600 97.90
1282348800 97.90
1282356000 97.90
1282363200 97.90
1282370400 97.90
1282377600 97.90
1282384800 97.90
1282392000 97.90
1282399200 97.90
1282406400 97.90
1282413600 97.90
1282420800 97.90
1282428000 97.90
1282435200 97.90
1282442400 97.90
1282449600 97.90
1282456800 97.90
1282464000 97.90
1282471200 97.90
1282478400 97.90
1282485600 97.90
1282492800 97.90
1282500000 97.90
1282507200 97.90
1282514400 97.90
1282521600 97.90
1282528800 97.90
1282536000 97.90
1282543200 97.90
1282550400 97.90
1282557600 97.90
1282564800 97.90
1282572000 97.90
1282579200 97.90
1282586400 97.90
1282593600 97.90
1282600800 97.90
1282608000 97.90
1282615200 97.90
1282622400 97.90
1282629600 97.90
1282636800 97.90
1282644000 97.90
1282651200 97.90
1282658400 97.90
1282665600 97.90
1282672800 97.95
1282680000 97.95
1282687200 97.95
1282694400 97.95
1282701600 97.89
1282708800 97.90
1282716000 97.90
1282723200 97.90
1282730400 97.90
1282737600 97.90
1282744800 97.90
1282752000 97.91
1282759200 97.90
1282766400 97.90
1282773600 97.90
1282780800 97.90
1282788000 97.90
1282795200 97.90
1282802400 97.91
1282809600 97.90
1282816800 97.90
1282824000 97.91
1282831200 97.91
1282838400 97.91
1282845600 97.91
1282852800 97.91
1282860000 97.91
1282867200 97.91
1282874400 97.91
1282881600 97.91
1282888800 97.91
1282896000 97.91
1282903200 97.91
1282910400 97.91
1282917600 97.91
1282924800 97.91
1282932000 97.91
1282939200 97.91
1282946400 97.92
1282953600 97.91
1282960800 97.91
1282968000 97.92
1282975200 97.92
1282982400 97.91
1282989600 97.91
1282996800 97.91
1283004000 97.91
1283011200 97.91
1283018400 97.91
1283025600 97.91
1283032800 97.91
1283040000 97.91
1283047200 97.91
1283054400 97.91
1283061600 97.91
1283068800 97.91
1283076000 97.91
1283083200 97.92
1283090400 97.91
1283097600 97.91
1283104800 97.91
1283112000 97.91
1283119200 97.91
1283126400 97.91
1283133600 97.91
1283140800 97.91
1283148000 97.91
1283155200 97.91
1283162400 97.91
1283169600 97.91
1283176800 97.91
1283184000 97.91
1283191200 97.91
1283198400 97.92
1283205600 97.91
1283212800 97.91
1283220000 97.91
1283227200 97.91
1283234400 97.92
1283241600 97.91
1283248800 97.91
1283256000 97.91
1283263200 97.91
1283270400 97.92
1283277600 97.92
1283284800 97.92
1283292000 97.92
1283299200 97.92
1283306400 97.92
1283313600 97.92
1283320800 97.92
1283328000 97.92
1283335200 97.92
1283342400 97.92
1283349600 97.92
1283356800 97.92
1283364000 97.92
1283371200 97.93
1283378400 97.93
1283385600 97.93
1283392800 97.93
1283400000 97.93
1283407200 97.93
1283414400 97.93
1283421600 97.93
1283428800 97.93
1283436000 97.92
1283443200 97.97
1283450400 97.93
1283457600 97.93
1283464800 97.93
1283472000 97.93
1283479200 97.93
1283486400 97.93
1283493600 97.93
1283500800 97.93
1283508000 97.93
1283515200 97.93
1283522400 97.93
1283529600 97.93
1283536800 97.93
1283544000 97.93
1283551200 97.93
1283558400 97.93
1283565600 97.93
1283572800 97.93
1283580000 97.93
1283587200 97.93
1283594400 97.93
1283601600 97.93
1283608800 97.93
1283616000 97.93
1283623200 97.93
1283630400 97.93
1283637600 97.93
1283644800 97.93
1283652000 97.93
1283659200 97.93
1283666400 97.93
1283673600 97.93
1283680800 97.93
1283688000 97.93
1283695200 97.93
1283702400 97.93
1283709600 97.93
1283716800 97.93
1283724000 97.93
1283731200 97.93
1283738400 97.93
1283745600 97.93
1283752800 97.93
1283760000 97.93
1283767200 97.93
1283774400 97.93
1283781600 97.93
1283788800 97.94
1283796000 97.93
1283803200 97.93
1283810400 97.93
1283817600 97.93
1283824800 97.94
1283832000 97.94
1283839200 97.94
1283846400 97.94
1283853600 97.94
1283860800 97.93
1283868000 97.94
1283875200 97.93
1283882400 97.93
1283889600 97.93
1283896800 97.93
1283904000 97.93
1283911200 97.93
1283918400 97.94
1283925600 97.94
1283932800 97.94
1283940000 97.94
1283947200 97.93
1283954400 97.94
1283961600 97.94
1283968800 97.94
1283976000 97.94
1283983200 97.94
1283990400 97.94
1283997600 97.94
1284004800 97.94
1284012000 97.94
1284019200 97.94
1284026400 97.94
1284033600 97.94
1284040800 97.95
1284048000 97.95
1284055200 97.95
1284062400 97.95
1284069600 97.95
1284076800 97.94
1284084000 97.94
1284091200 97.94
1284098400 97.95
1284105600 97.95
1284112800 97.95
1284120000 97.95
1284127200 97.95
1284134400 97.95
1284141600 97.95
1284148800 97.95
1284156000 97.95
1284163200 97.95
1284170400 97.95
1284177600 97.95
1284184800 97.95
1284192000 97.95
1284199200 97.95
1284206400 97.95
1284213600 97.95
1284220800 97.95
1284228000 97.95
1284235200 97.95
1284242400 97.95
1284249600 97.95
1284256800 97.95
1284264000 97.95
1284271200 97.95
1284278400 97.95
1284285600 97.95
1284292800 97.95
1284300000 97.95
1284307200 97.95
1284314400 97.95
1284321600 97.95
1284328800 97.95
1284336000 97.95
1284343200 97.95
1284350400 97.95
1284357600 97.95
1284364800 97.95
1284372000 97.95
1284379200 97.95
1284386400 97.95
1284393600 97.95
1284400800 97.95
1284408000 97.95
1284415200 97.95
1284422400 97.95
1284429600 97.95
1284436800 97.95
1284444000 97.95
1284451200 97.95
1284458400 97.95
1284465600 97.95
1284472800 97.95
1284480000 97.96
1284487200 97.96
1284494400 97.96
1284501600 97.95
1284508800 97.96
1284516000 97.96
1284523200 97.96
1284530400 97.96
1284537600 97.96
1284544800 97.95
1284552000 97.96
1284559200 97.95
1284566400 97.96
1284573600 97.96
1284580800 97.96
1284588000 97.96
1284595200 97.96
1284602400 97.96
1284609600 97.96
1284616800 97.96
1284624000 97.95
1284631200 97.96
1284638400 97.96
1284645600 97.96
1284652800 97.96
1284660000 97.96
1284667200 97.96
1284674400 97.96
1284681600 97.96
1284688800 97.96
1284696000 97.96
1284703200 97.96
1284710400 97.96
1284717600 97.96
1284724800 97.96
1284732000 97.96
1284739200 97.96
1284746400 97.96
1284753600 97.96
1284760800 97.96
1284768000 97.96
1284775200 98.14
1284782400 98.14
1284789600 98.14
1284796800 98.14
1284804000 97.96
1284811200 97.96
1284818400 97.96
1284825600 97.96
1284832800 97.96
1284840000 97.96
1284847200 97.96
1284854400 97.96
1284861600 97.96
1284868800 97.96
1284876000 97.96
1284883200 97.96
1284890400 97.96
1284897600 97.96
1284904800 97.96
1284912000 97.96
1284919200 97.96
1284926400 97.96
1284933600 97.96
1284940800 97.96
1284948000 97.96
1284955200 97.97
1284962400 97.96
1284969600 97.96
1284976800 97.97
1284984000 97.97
1284991200 97.97
1284998400 97.97
1285005600 97.97
1285012800 97.97
1285020000 97.97
1285027200 97.96
1285034400 97.97
1285041600 97.97
1285048800 97.96
1285056000 97.97
1285063200 97.97
1285070400 97.97
1285077600 97.97
1285084800 97.97
1285092000 97.98
1285099200 97.98
1285106400 97.98
1285113600 97.98
1285120800 97.97
1285128000 97.97
1285135200 97.97
1285142400 97.98
1285149600 97.98
1285156800 97.98
1285164000 97.98
1285171200 97.98
1285178400 97.98
1285185600 97.98
1285192800 97.98
1285200000 97.98
1285207200 97.98
1285214400 97.98
1285221600 97.98
1285228800 97.98
1285236000 97.98
1285243200 97.98
1285250400 97.98
1285257600 97.98
1285264800 97.98
1285272000 97.98
1285279200 97.98
1285286400 97.98
1285293600 97.98
1285300800 97.98
1285308000 97.98
1285315200 97.98
1285322400 97.98
1285329600 97.98
1285336800 97.94
1285344000 97.94
1285351200 97.94
1285358400 97.94
1285365600 97.94
1285372800 97.94
1285380000 97.94
1285387200 97.94
1285394400 97.94
1285401600 97.94
1285408800 97.94
1285416000 97.94
1285423200 97.94
1285430400 97.94
1285437600 97.94
1285444800 97.94
1285452000 97.94
1285459200 97.94
1285466400 97.94
1285473600 97.94
1285480800 97.94
1285488000 97.94
1285495200 97.94
1285502400 97.94
1285509600 97.94
1285516800 97.94
1285524000 97.94
1285531200 97.94
1285538400 97.94
1285545600 97.94
1285552800 97.94
1285560000 97.94
1285567200 97.94
1285574400 97.94
1285581600 97.94
1285588800 97.94
1285596000 97.94
1285603200 97.94
1285610400 97.94
1285617600 97.95
1285624800 97.95
1285632000 97.95
1285639200 97.95
1285646400 97.95
1285653600 97.95
1285660800 97.95
1285668000 97.95
1285675200 97.95
1285682400 97.95
1285689600 97.95
1285696800 97.95
1285704000 97.95
1285711200 97.95
1285718400 97.95
1285725600 97.95
1285732800 97.95
1285740000 97.95
1285747200 97.95
1285754400 97.95
1285761600 97.95
1285768800 97.95
1285776000 97.96
1285783200 97.96
1285790400 97.96
1285797600 97.96
1285804800 97.96
1285812000 97.96
1285819200 97.96
1285826400 97.96
1285833600 97.96
1285840800 97.96
1285848000 97.96
1285855200 97.96
1285862400 97.96
1285869600 97.96
1285876800 97.96
1285884000 97.96
1285891200 97.96
1285898400 97.96
1285905600 97.95
1285912800 97.95
1285920000 97.95
1285927200 97.95
1285934400 97.96
1285941600 97.96
1285948800 97.96
1285956000 97.96
1285963200 97.96
1285970400 97.96
1285977600 97.96
1285984800 97.96
1285992000 97.96
1285999200 97.96
1286006400 97.96
1286013600 97.96
1286020800 98.00
1286028000 98.00
1286035200 98.00
1286042400 97.96
1286049600 97.96
1286056800 97.96
1286064000 97.96
1286071200 97.96
1286078400 97.96
1286085600 97.95
1286092800 97.96
1286100000 97.96
1286107200 97.96
1286114400 97.96
1286121600 97.96
1286128800 97.96
1286136000 97.96
1286143200 97.96
1286150400 97.96
1286157600 97.96
1286164800 97.96
1286172000 97.96
1286179200 97.96
1286186400 97.96
1286193600 97.95
1286200800 97.96
1286208000 97.96
1286215200 97.96
1286222400 97.96
1286229600 97.96
1286236800 97.96
1286244000 97.96
1286251200 97.95
1286258400 97.96
1286265600 97.95
1286272800 97.96
1286280000 97.96
1286287200 97.96
1286294400 97.96
1286301600 97.96
1286308800 97.96
1286316000 97.96
1286323200 97.96
1286330400 97.96
1286337600 97.96
1286344800 97.96
1286352000 97.97
1286359200 97.97
1286366400 97.97
1286373600 97.96
1286380800 97.97
1286388000 97.97
1286395200 97.97
1286402400 97.97
1286409600 97.97
1286416800 97.97
1286424000 97.96
1286431200 97.96
1286438400 97.97
1286445600 97.97
1286452800 97.97
1286460000 97.96
1286467200 97.97
1286474400 97.96
1286481600 97.97
1286488800 97.97
1286496000 97.97
1286503200 97.97
1286510400 97.97
1286517600 97.97
1286524800 97.97
1286532000 97.97
1286539200 97.97
1286546400 97.97
1286553600 97.97
1286560800 97.97
1286568000 97.97
1286575200 97.97
1286582400 97.98
1286589600 97.98
1286596800 97.98
1286604000 97.98
1286611200 97.98
1286618400 97.98
1286625600 97.98
1286632800 97.98
1286640000 97.98
1286647200 97.98
1286654400 97.98
1286661600 97.98
1286668800 97.98
1286676000 97.98
1286683200 97.98
1286690400 97.98
1286697600 97.98
1286704800 97.98
1286712000 97.98
1286719200 97.98
1286726400 97.98
1286733600 97.98
1286740800 97.98
1286748000 97.98
1286755200 97.98
1286762400 97.98
1286769600 97.98
1286776800 97.98
1286784000 97.98
1286791200 97.98
1286798400 97.98
1286805600 97.98
1286812800 97.98
1286820000 97.99
1286827200 97.99
1286834400 97.99
1286841600 97.99
1286848800 97.99
1286856000 97.99
1286863200 97.99
1286870400 97.99
1286877600 97.99
1286884800 97.99
1286892000 97.99
1286899200 97.99
1286906400 97.99
1286913600 97.99
1286920800 97.99
1286928000 97.99
1286935200 97.99
1286942400 97.99
1286949600 97.99
1286956800 97.99
1286964000 97.99
1286971200 97.99
1286978400 97.99
1286985600 97.99
1286992800 97.99
1287000000 98.00
1287007200 97.99
1287014400 97.99
1287021600 98.00
1287028800 98.00
1287036000 98.00
1287043200 98.00
1287050400 98.00
1287057600 98.00
1287064800 98.00
1287072000 98.00
1287079200 98.00
1287086400 98.00
1287093600 98.00
1287100800 98.00
1287108000 98.00
1287115200 98.00
1287122400 98.00
1287129600 98.00
1287136800 98.00
1287144000 98.00
1287151200 98.00
1287158400 98.00
1287165600 98.00
1287172800 98.01
1287180000 98.01
1287187200 98.01
1287194400 98.01
1287201600 98.01
1287208800 98.01
1287216000 98.01
1287223200 98.01
1287230400 98.01
1287237600 98.01
1287244800 98.01
1287252000 98.01
1287259200 98.01
1287266400 98.01
1287273600 98.01
1287280800 98.01
1287288000 98.01
1287295200 98.01
1287302400 98.01
1287309600 98.01
1287316800 98.01
1287324000 98.01
1287331200 98.01
1287338400 98.01
1287345600 98.01
1287352800 98.01
1287360000 98.01
1287367200 98.01
1287374400 98.01
1287381600 98.01
1287388800 98.01
1287396000 98.01
1287403200 98.01
1287410400 98.01
1287417600 98.01
1287424800 98.01
1287432000 98.01
1287439200 98.01
1287446400 98.01
1287453600 98.01
1287460800 98.01
1287468000 98.01
1287475200 98.01
1287482400 98.01
1287489600 98.01
1287496800 98.01
1287504000 98.02
1287511200 98.02
1287518400 98.02
1287525600 98.02
1287532800 98.02
1287540000 98.02
1287547200 98.02
1287554400 98.02
1287561600 98.02
1287568800 98.02
1287576000 98.02
1287583200 98.02
1287590400 98.01
1287597600 98.01
1287604800 98.01
1287612000 98.01
1287619200 98.01
1287626400 98.01
1287633600 98.01
1287640800 98.01
1287648000 98.01
1287655200 98.01
1287662400 98.01
1287669600 98.01
1287676800 98.01
1287684000 98.02
1287691200 98.02
1287698400 98.02
1287705600 98.00
1287712800 98.01
1287720000 98.01
1287727200 98.01
1287734400 98.01
1287741600 98.01
1287748800 98.01
1287756000 98.01
1287763200 98.01
1287770400 98.01
1287777600 98.01
1287784800 98.01
1287792000 98.01
1287799200 98.01
1287806400 98.01
1287813600 98.01
1287820800 98.01
1287828000 98.01
1287835200 98.01
1287842400 98.01
1287849600 98.01
1287856800 98.01
1287864000 98.01
1287871200 98.01
1287878400 98.01
1287885600 98.10
1287892800 98.05
1287900000 98.01
1287907200 98.01
1287914400 98.01
1287921600 98.01
1287928800 98.01
1287936000 98.02
1287943200 98.01
1287950400 98.02
1287957600 98.02
1287964800 98.01
1287972000 98.02
1287979200 98.01
1287986400 98.01
1287993600 98.01
1288000800 98.01
1288008000 98.01
1288015200 98.01
1288022400 98.01
1288029600 98.01
1288036800 98.02
1288044000 98.02
1288051200 98.02
1288058400 98.02
1288065600 98.02
1288072800 98.02
1288080000 98.02
1288087200 98.02
1288094400 98.02
1288101600 98.03
1288108800 98.03
1288116000 98.02
1288123200 98.02
1288130400 98.03
1288137600 98.02
1288144800 98.02
1288152000 98.02
1288159200 98.03
1288166400 98.02
1288173600 98.03
1288180800 98.02
1288188000 98.03
1288195200 98.03
1288202400 98.07
1288209600 98.07
1288216800 98.07
1288224000 98.07
1288231200 98.07
1288238400 98.07
1288245600 98.07
1288252800 98.07
1288260000 98.07
1288267200 98.07
1288274400 98.07
1288281600 98.07
1288288800 98.07
1288296000 98.07
1288303200 98.07
1288310400 98.07
1288317600 98.07
1288324800 98.12
1288332000 98.11
1288339200 98.11
1288346400 98.12
1288353600 98.12
1288360800 98.12
1288368000 98.12
1288375200 98.08
1288382400 98.08
1288389600 98.08
1288396800 98.08
1288404000 98.08
1288411200 98.08
1288418400 98.08
1288425600 98.08
1288432800 98.08
1288440000 98.08
1288447200 98.08
1288454400 98.08
1288461600 98.08
1288468800 98.08
1288476000 98.08
1288483200 98.08
1288490400 98.08
1288497600 98.07
1288504800 98.08
1288512000 98.08
1288519200 98.08
1288526400 98.08
1288533600 98.08
1288540800 98.07
1288548000 98.08
1288555200 98.07
1288562400 98.07
1288569600 98.07
1288576800 98.07
1288584000 98.07
1288591200 98.08
1288598400 98.08
1288605600 98.08
1288612800 98.08
1288620000 98.08
1288627200 98.08
1288634400 98.07
1288641600 98.07
1288648800 98.08
1288656000 98.08
1288663200 98.08
1288670400 98.08
1288684800 98.08
1288692000 98.08
1288699200 98.08
1288706400 98.08
1288713600 98.08
1288720800 98.08
1288728000 98.08
1288735200 98.08
1288742400 98.08
1288749600 98.07
1288756800 98.07
1288764000 98.07
1288771200 98.07
1288778400 98.07
1288785600 98.07
1288792800 98.07
1288800000 98.07
1288807200 98.08
1288814400 98.08
1288821600 98.08
1288828800 98.07
1288836000 98.07
1288843200 98.07
1288850400 98.08
1288857600 98.07
1288864800 98.08
1288872000 98.07
1288879200 98.08
1288886400 98.08
1288893600 98.12
1288900800 98.07
1288908000 98.08
1288915200 98.08
1288922400 98.08
1288929600 98.08
1288936800 98.12
1288944000 98.08
1288951200 98.07
1288958400 98.08
1288965600 98.08
1288972800 98.07
1288980000 98.07
1288987200 98.08
1288994400 98.07
1289001600 98.07
1289008800 98.07
1289016000 98.08
1289023200 98.08
1289030400 98.07
1289037600 98.12
1289044800 98.12
1289052000 98.12
1289059200 98.12
1289066400 98.12
1289073600 98.12
1289080800 98.07
1289088000 98.08
1289095200 98.07
1289102400 98.07
1289109600 98.12
1289116800 98.12
1289124000 98.12
1289131200 98.12
1289138400 98.12
1289145600 98.12
1289152800 98.12
1289160000 98.08
1289167200 98.12
1289174400 98.12
1289181600 98.12
1289188800 98.12
1289196000 98.12
1289203200 98.12
1289210400 98.08
1289217600 98.08
1289224800 98.08
1289232000 98.13
1289239200 98.13
1289246400 98.13
1289253600 98.13
1289260800 98.08
1289268000 98.09
1289275200 98.09
1289282400 98.09
1289289600 98.09
1289296800 98.09
1289304000 98.09
1289311200 98.09
1289318400 98.09
1289325600 98.09
1289332800 98.09
1289340000 98.09
1289347200 98.09
1289354400 98.09
1289361600 98.09
1289368800 98.10
1289376000 98.10
1289383200 98.10
1289390400 98.10
1289397600 98.10
1289404800 98.10
1289412000 98.10
1289419200 98.10
1289426400 98.10
1289433600 98.10
1289440800 98.10
1289448000 98.10
1289455200 98.10
1289462400 98.10
1289469600 98.10
1289476800 98.10
1289484000 98.10
1289491200 98.10
1289498400 98.10
1289505600 98.10
1289512800 98.10
1289520000 98.10
1289527200 98.10
1289534400 98.10
1289541600 98.10
1289548800 98.10
1289556000 98.11
1289563200 98.11
1289570400 98.11
1289577600 98.11
1289584800 98.11
1289592000 98.11
1289599200 98.11
1289606400 98.11
1289613600 98.11
1289620800 98.11
1289628000 98.11
1289635200 98.11
1289642400 98.11
1289649600 98.11
1289656800 98.11
1289664000 98.11
1289671200 98.11
1289678400 98.11
1289685600 98.11
1289692800 98.11
1289700000 98.11
1289707200 98.11
1289714400 98.11
1289721600 98.11
1289728800 98.11
1289736000 98.11
1289743200 98.11
1289750400 98.11
1289757600 98.11
1289764800 98.11
1289772000 98.11
1289779200 98.11
1289786400 98.11
1289793600 98.11
1289800800 98.11
1289808000 98.11
1289815200 98.11
1289822400 98.11
1289829600 98.11
1289836800 98.11
1289844000 98.11
1289851200 98.11
1289858400 98.12
1289865600 98.12
1289872800 98.12
1289880000 98.12
1289887200 98.12
1289894400 98.12
1289901600 98.12
1289908800 98.12
1289916000 98.12
1289923200 98.12
1289930400 98.12
1289937600 98.12
1289944800 98.12
1289952000 98.12
1289959200 98.12
1289966400 98.12
1289973600 98.12
1289980800 97.99
1289988000 98.00
1289995200 98.00
1290002400 98.00
1290009600 98.00
1290016800 98.00
1290024000 98.00
1290031200 98.00
1290038400 98.00
1290045600 98.00
1290052800 98.00
1290060000 98.00
1290067200 98.00
1290074400 98.00
1290081600 98.00
1290088800 98.01
1290096000 98.01
1290103200 98.01
1290110400 98.01
1290117600 98.01
1290124800 98.01
1290132000 98.01
1290139200 98.01
1290146400 98.01
1290153600 98.01
1290160800 98.01
1290168000 97.97
1290175200 97.97
1290182400 97.97
1290189600 97.97
1290196800 97.97
1290204000 97.97
1290211200 97.97
1290218400 97.97
1290225600 97.97
1290232800 97.97
1290240000 97.97
1290247200 97.97
1290254400 97.97
1290261600 97.98
1290268800 97.98
1290276000 97.98
1290283200 97.98
1290290400 97.98
1290297600 97.98
1290304800 97.98
1290312000 97.98
1290319200 97.98
1290326400 97.98
1290333600 97.98
1290340800 97.98
1290348000 97.98
1290355200 97.98
1290362400 97.98
1290369600 97.98
1290376800 97.98
1290384000 97.98
1290391200 97.98
1290398400 97.98
1290405600 97.98
1290412800 97.98
1290420000 97.98
1290427200 97.98
1290434400 97.98
1290441600 97.98
1290448800 97.98
1290456000 97.99
1290463200 97.99
1290470400 97.99
1290477600 97.99
1290484800 97.99
1290492000 97.99
1290506400 97.94
1290513600 97.94
1290520800 97.94
1290528000 97.95
1290535200 97.95
1290542400 97.95
1290549600 97.95
1290556800 97.95
1290564000 97.95
1290571200 97.95
1290578400 97.95
1290585600 97.95
1290592800 97.95
1290600000 97.95
1290607200 97.95
1290614400 97.95
1290621600 97.95
1290628800 97.95
1290636000 97.95
1290643200 97.95
1290650400 97.95
1290657600 97.96
1290664800 97.96
1290672000 97.96
1290679200 97.96
1290686400 97.96
1290693600 97.96
1290700800 97.96
1290708000 97.96
1290715200 97.96
1290722400 97.96
1290729600 97.96
1290736800 97.96
1290744000 97.96
1290751200 97.96
1290758400 97.96
1290765600 97.96
1290772800 97.96
1290780000 97.96
1290787200 97.96
1290794400 97.96
1290801600 97.96
1290808800 97.96
1290816000 97.96
1290823200 97.96
1290830400 97.96
1290837600 97.96
1290844800 97.96
1290852000 97.96
1290859200 97.96
1290866400 97.96
1290873600 97.96
1290880800 97.96
1290888000 97.97
1290895200 97.97
1290902400 97.97
1290909600 97.97
1290916800 97.97
1290924000 97.97
1290931200 97.97
1290938400 97.97
1290945600 97.97
1290952800 97.97
1290960000 97.97
1290967200 97.97
1290974400 97.97
1290981600 97.97
1290988800 97.97
1290996000 97.97
1291003200 97.97
1291010400 97.97
1291017600 97.97
1291024800 97.97
1291032000 97.97
1291039200 97.97
1291046400 97.97
1291053600 97.97
1291060800 97.97
1291068000 97.97
1291075200 97.98
1291082400 97.98
1291089600 97.98
1291096800 97.98
1291104000 97.98
1291111200 97.98
1291118400 97.98
1291125600 97.98
1291132800 97.98
1291140000 97.98
1291147200 97.98
1291154400 97.99
1291161600 97.99
1291168800 97.99
1291176000 97.99
1291183200 97.99
1291190400 97.99
1291197600 97.99
1291204800 97.99
1291212000 97.99
1291219200 97.99
1291226400 97.99
1291233600 97.99
1291240800 97.99
1291248000 98.00
1291255200 97.99
1291262400 97.99
1291269600 97.99
1291276800 98.00
1291284000 98.00
1291291200 98.00
1291298400 98.00
1291305600 98.00
1291312800 98.00
1291320000 98.00
1291327200 98.00
1291334400 98.00
1291341600 98.00
1291348800 98.00
1291356000 98.00
1291370400 98.00
1291377600 98.00
1291384800 98.00
1291392000 98.04
1291399200 97.96
1291406400 98.01
1291413600 98.01
1291420800 98.01
1291428000 98.01
1291435200 98.01
1291442400 98.01
1291449600 98.01
1291456800 98.01
1291464000 98.01
1291471200 98.01
1291478400 98.01
1291485600 98.01
1291492800 98.01
1291500000 98.01
1291507200 98.01
1291514400 98.01
1291521600 98.01
1291528800 98.01
1291536000 98.01
1291543200 98.01
1291550400 98.01
1291557600 98.01
1291564800 98.01
1291572000 98.01
1291579200 98.01
1291586400 98.01
1291593600 98.01
1291600800 98.01
1291608000 98.01
1291615200 98.01
1291622400 98.01
1291629600 98.02
1291636800 98.02
1291644000 98.02
1291651200 98.02
1291658400 98.02
1291665600 98.02
1291672800 97.97
1291680000 97.97
1291687200 97.97
1291694400 97.97
1291701600 97.97
1291708800 97.97
1291716000 97.98
1291723200 97.98
1291730400 97.98
1291737600 97.98
1291744800 97.98
1291752000 97.98
1291759200 97.98
1291766400 97.98
1291773600 97.98
1291780800 97.98
1291788000 97.98
1291795200 97.98
1291802400 97.98
1291809600 97.98
1291816800 97.98
1291824000 97.98
1291831200 97.98
1291838400 97.98
1291845600 97.98
1291852800 97.98
1291860000 97.98
1291867200 97.98
1291874400 97.98
1291881600 97.98
1291888800 97.98
1291896000 97.98
1291903200 97.98
1291910400 97.98
1291917600 97.98
1291924800 97.93
1291932000 97.94
1291939200 97.94
1291946400 97.94
1291953600 97.94
1291960800 97.94
1291968000 97.94
1291975200 97.94
1291982400 97.94
1291989600 97.94
1291996800 97.94
1292004000 97.94
1292011200 97.95
1292018400 97.94
1292025600 97.94
1292032800 97.94
1292040000 97.94
1292047200 97.94
1292054400 97.94
1292061600 97.94
1292068800 97.94
1292076000 97.94
1292083200 97.94
1292090400 97.94
1292097600 97.94
1292104800 97.94
1292112000 97.95
1292119200 97.94
1292126400 97.94
1292133600 97.94
1292140800 97.94
1292148000 97.95
1292155200 97.95
1292162400 97.94
1292169600 97.94
1292176800 97.94
1292184000 97.95
1292191200 97.95
1292198400 97.95
1292205600 97.95
1292212800 97.95
1292220000 97.95
1292227200 97.95
1292234400 97.95
1292241600 97.95
1292248800 97.95
1292256000 97.95
1292263200 97.94
1292270400 97.94
1292277600 97.94
1292284800 97.94
1292292000 97.90
1292299200 97.90
1292306400 97.91
1292313600 97.90
1292328000 97.91
1292335200 97.91
1292342400 97.95
1292349600 97.95
1292356800 97.95
1292364000 97.95
1292371200 97.95
1292378400 97.95
1292385600 97.95
1292392800 97.95
1292400000 97.95
1292407200 97.95
1292414400 97.96
1292421600 97.96
1292428800 97.96
1292436000 97.96
1292443200 97.96
1292450400 97.96
1292457600 97.96
1292464800 97.96
1292472000 97.96
1292479200 97.96
1292486400 97.96
1292493600 97.96
1292500800 97.96
1292508000 97.96
1292515200 97.96
1292522400 97.96
1292529600 97.97
1292536800 97.96
1292544000 97.96
1292551200 97.96
1292558400 97.96
1292565600 97.96
1292572800 97.96
1292580000 97.96
1292587200 97.96
1292594400 97.96
1292601600 97.97
1292608800 97.97
1292616000 97.97
1292623200 97.97
1292630400 97.97
1292637600 97.97
1292644800 97.97
1292652000 97.97
1292659200 97.97
1292666400 97.97
1292673600 97.97
1292680800 97.97
1292688000 97.97
1292695200 97.97
1292702400 97.97
1292709600 97.97
1292716800 97.97
1292724000 97.97
1292731200 97.97
1292738400 97.97
1292745600 97.97
1292752800 97.97
1292760000 97.97
1292767200 97.97
1292774400 97.97
1292781600 97.97
1292788800 97.97
1292796000 97.97
1292803200 97.97
1292810400 97.97
1292817600 97.97
1292824800 97.93
1292832000 97.93
1292839200 97.93
1292846400 97.94
1292853600 97.93
1292860800 97.93
1292868000 97.93
1292875200 97.94
1292882400 97.94
1292889600 97.94
1292896800 97.94
1292904000 97.94
1292911200 97.94
1292918400 97.94
1292925600 97.94
1292932800 97.94
1292940000 97.94
1292947200 97.94
1292954400 97.94
1292961600 97.94
1292968800 97.94
1292976000 97.94
1292983200 97.94
1292990400 97.94
1292997600 97.94
1293004800 97.94
1293012000 97.94
1293019200 97.94
1293026400 97.94
1293033600 97.94
1293040800 97.94
1293048000 97.94
1293055200 97.94
1293062400 97.95
1293069600 97.95
1293076800 97.94
1293084000 97.94
1293091200 97.94
1293098400 97.94
1293105600 97.95
1293112800 97.94
1293120000 97.95
1293127200 97.95
1293134400 97.95
1293141600 97.95
1293148800 97.95
1293156000 97.95
1293163200 97.95
1293170400 97.95
1293177600 97.95
1293184800 97.95
1293192000 97.95
1293199200 97.95
1293206400 97.95
1293213600 97.95
1293220800 97.95
1293228000 97.95
1293235200 97.95
1293242400 97.95
1293249600 97.95
1293256800 97.95
1293264000 97.95
1293271200 97.95
1293278400 97.95
1293285600 97.95
1293292800 97.95
1293300000 97.95
1293307200 97.95
1293314400 97.95
1293321600 97.95
1293328800 97.95
1293336000 97.95
1293343200 97.95
1293350400 97.95
1293357600 97.95
1293364800 97.95
1293372000 97.95
1293379200 97.95
1293386400 97.95
1293393600 97.95
1293400800 97.95
1293408000 97.95
1293415200 97.95
1293422400 97.95
1293429600 97.95
1293436800 97.95
1293444000 97.95
1293451200 97.95
1293458400 97.95
1293465600 97.95
1293472800 97.95
1293480000 97.95
1293487200 97.96
1293494400 97.96
1293501600 97.96
1293508800 97.96
1293516000 97.96
1293523200 97.95
1293530400 97.95
1293537600 97.96
1293544800 97.96
1293552000 97.96
1293559200 97.95
1293566400 97.96
1293573600 97.96
1293580800 97.96
1293588000 97.96
1293595200 97.96
1293602400 97.96
1293609600 97.96
1293616800 97.96
1293624000 97.96
1293631200 97.96
1293638400 97.96
1293645600 97.96
1293652800 97.96
1293660000 97.96
1293667200 97.96
1293674400 97.96
1293681600 97.96
1293688800 97.96
1293696000 97.96
1293703200 97.96
1293710400 97.96
1293717600 98.00
1293724800 97.96
1293732000 97.96
1293739200 97.96
1293746400 97.96
1293753600 97.96
1293760800 97.96
1293768000 97.96
1293775200 97.96
1293782400 97.96
1293789600 97.96
1293796800 97.96
1293804000 97.96
1293811200 97.96
1293818400 97.96
1293825600 97.96
1293832800 97.96
1293840000 97.96
1293847200 97.96
1293854400 97.96
1293861600 97.96
1293868800 97.96
1293876000 97.96
1293883200 97.96
1293890400 97.96
1293897600 97.96
1293904800 97.96
1293912000 97.96
1293919200 97.96
1293926400 97.96
1293933600 97.96
1293940800 97.96
1293948000 97.96
1293955200 97.96
1293962400 97.96
1293969600 97.96
1293976800 97.96
1293984000 97.96
1293991200 97.96
1293998400 97.96
1294005600 97.96
1294012800 97.96
1294020000 97.96
1294027200 97.96
1294034400 97.96
1294041600 97.96
1294048800 97.96
1294056000 97.96
1294063200 97.96
1294070400 97.95
1294077600 97.96
1294084800 97.96
1294092000 97.96
1294099200 97.96
1294106400 97.96
1294113600 97.96
1294120800 97.96
1294128000 97.96
1294135200 97.96
1294142400 97.96
1294149600 97.96
1294156800 97.96
1294164000 97.96
1294171200 97.96
1294178400 97.96
1294185600 97.96
1294192800 97.96
1294200000 97.96
1294207200 97.96
1294214400 97.92
1294221600 97.92
1294228800 97.92
1294236000 97.93
1294243200 97.93
1294250400 97.93
1294257600 97.93
1294264800 97.93
1294272000 97.93
1294279200 97.93
1294286400 97.93
1294293600 97.93
1294300800 97.93
1294308000 97.93
1294315200 97.93
1294322400 97.93
1294329600 97.93
1294336800 97.93
1294344000 97.93
1294351200 97.93
1294358400 97.93
1294365600 97.93
1294372800 97.93
1294380000 97.93
1294387200 97.93
1294394400 97.93
1294401600 97.93
1294408800 97.93
1294416000 97.93
1294423200 97.93
1294430400 97.93
1294437600 97.93
1294444800 97.93
1294452000 97.93
1294459200 97.94
1294466400 97.93
1294473600 97.93
1294480800 97.93
1294488000 97.93
1294495200 97.93
1294502400 97.93
1294509600 97.93
1294516800 97.93
1294524000 97.93
1294531200 97.93
1294538400 97.93
1294545600 97.93
1294552800 97.93
1294560000 97.93
1294567200 97.93
1294574400 97.93
1294581600 97.93
1294588800 97.93
1294596000 97.94
1294603200 97.93
1294610400 97.94
1294617600 97.94
1294624800 97.94
1294632000 97.94
1294639200 97.94
1294646400 97.94
1294653600 97.93
1294660800 97.94
1294668000 97.94
1294675200 97.94
1294682400 97.94
1294689600 97.94
1294696800 97.94
1294704000 97.94
1294711200 97.94
1294718400 97.94
1294725600 97.94
1294732800 97.94
1294740000 97.94
1294747200 97.94
1294754400 97.94
1294761600 97.94
1294768800 97.89
1294776000 97.89
1294783200 97.90
1294790400 97.90
1294797600 97.89
1294804800 97.90
1294812000 97.89
1294819200 97.90
1294826400 97.89
1294833600 97.89
1294840800 97.89
1294848000 97.90
1294855200 97.90
1294862400 97.90
1294869600 97.90
1294876800 97.90
1294884000 97.90
1294891200 97.90
1294898400 97.90
1294905600 97.90
1294912800 97.90
1294920000 97.90
1294927200 97.90
1294934400 97.91
1294941600 97.90
1294948800 97.91
1294956000 97.91
1294963200 97.91
1294970400 97.91
1294977600 97.91
1294984800 97.91
1294992000 97.91
1294999200 97.91
1295006400 97.91
1295013600 97.91
1295020800 97.91
1295028000 97.91
1295035200 97.91
1295042400 97.91
1295049600 97.91
1295056800 97.91
1295064000 97.91
1295071200 97.91
1295078400 97.91
1295085600 97.91
1295092800 97.91
1295100000 97.91
1295107200 97.91
1295114400 97.91
1295121600 97.91
1295128800 97.91
1295136000 97.91
1295143200 97.91
1295150400 97.91
1295157600 97.91
1295164800 97.91
1295172000 97.91
1295179200 97.91
1295186400 97.91
1295193600 97.91
1295200800 97.91
1295208000 97.91
1295215200 97.91
1295222400 97.91
1295229600 97.91
1295236800 97.91
1295244000 97.91
1295251200 97.87
1295258400 97.87
1295265600 97.87
1295272800 97.87
1295280000 97.87
1295287200 97.87
1295294400 97.87
1295301600 97.87
1295308800 97.88
1295316000 97.88
1295323200 97.88
1295330400 97.88
1295337600 97.88
1295344800 97.88
1295352000 97.88
1295359200 97.88
1295366400 97.88
1295373600 97.88
1295380800 97.88
1295388000 97.88
1295395200 97.88
1295402400 97.88
1295409600 97.88
1295416800 97.88
1295424000 97.88
1295431200 97.88
1295438400 97.88
1295445600 97.88
1295452800 97.88
1295460000 97.88
1295467200 97.89
1295474400 97.89
1295481600 97.89
1295488800 97.89
1295496000 97.89
1295503200 97.89
1295510400 97.89
1295517600 97.89
1295524800 97.89
1295532000 97.89
1295539200 97.90
1295546400 97.90
1295553600 97.86
1295560800 97.86
1295568000 97.86
1295575200 97.86
1295582400 97.86
1295589600 97.86
1295596800 97.86
1295604000 97.86
1295611200 97.87
1295618400 97.86
1295625600 97.87
1295632800 97.86
1295640000 97.87
1295647200 97.86
1295654400 97.86
1295661600 97.86
1295668800 97.86
1295676000 97.86
1295683200 97.86
1295690400 97.86
1295697600 97.87
1295704800 97.86
1295712000 97.87
1295719200 97.86
1295726400 97.86
1295733600 97.86
1295740800 97.86
1295748000 97.86
1295755200 97.86
1295762400 97.86
1295769600 97.86
1295776800 97.86
1295784000 97.86
1295791200 97.86
1295798400 97.86
1295805600 97.86
1295812800 97.87
1295820000 97.86
1295827200 97.87
1295834400 97.86
1295841600 97.87
1295848800 97.86
1295856000 97.86
1295863200 97.86
1295870400 97.86
1295877600 97.87
1295884800 97.87
1295892000 97.87
1295899200 97.87
1295906400 97.87
1295913600 97.87
1295920800 97.87
1295928000 97.87
1295935200 97.83
1295942400 97.83
1295949600 97.83
1295956800 97.83
1295964000 97.83
1295971200 97.83
1295978400 97.83
1295985600 97.83
1295992800 97.84
1296000000 97.83
1296007200 97.84
1296014400 97.83
1296021600 97.84
1296028800 97.84
1296036000 97.84
1296043200 97.84
1296050400 97.84
1296057600 97.84
1296064800 97.84
1296072000 97.80
1296079200 97.80
1296086400 97.81
1296093600 97.80
1296100800 97.80
1296108000 97.80
1296115200 97.81
1296122400 97.81
1296129600 97.81
1296136800 97.81
1296144000 97.81
1296151200 97.81
1296158400 97.81
1296165600 97.81
1296172800 97.81
1296180000 97.81
1296187200 97.81
1296194400 97.81
1296201600 97.81
1296208800 97.81
1296216000 97.82
1296223200 97.82
1296230400 97.82
1296237600 97.82
1296244800 97.82
1296252000 97.82
1296259200 97.82
1296266400 97.82
1296273600 97.82
1296280800 97.82
1296288000 97.82
1296295200 97.82
1296302400 97.82
1296309600 97.82
1296316800 97.82
1296324000 97.82
1296331200 97.82
1296338400 97.82
1296345600 97.82
1296352800 97.82
1296360000 97.82
1296367200 97.82
1296374400 97.82
1296381600 97.82
1296388800 97.82
1296396000 97.82
1296403200 97.82
1296410400 97.82
1296417600 97.82
1296424800 97.82
1296432000 97.82
1296439200 97.82
1296446400 97.82
1296453600 97.82
1296460800 97.82
1296468000 97.82
1296475200 97.82
1296482400 97.82
1296489600 97.82
1296496800 97.82
1296504000 97.82
1296511200 97.82
1296518400 97.82
1296525600 97.82
1296532800 97.82
1296540000 97.78
1296547200 97.78
1296554400 97.78
1296561600 97.78
1296568800 97.78
1296576000 97.78
1296583200 97.78
1296590400 97.78
1296597600 97.78
1296604800 97.78
1296612000 97.79
1296619200 97.78
1296626400 97.78
1296633600 97.79
1296640800 97.82
1296648000 97.82
1296655200 97.83
1296662400 97.83
1296669600 97.83
1296676800 97.79
1296684000 97.79
1296691200 97.79
1296698400 97.80
1296705600 97.79
1296712800 97.79
1296720000 97.79
1296727200 97.75
1296734400 97.79
1296741600 97.79
1296748800 97.79
1296756000 97.80
1296763200 97.80
1296770400 97.80
1296777600 97.80
1296784800 97.80
1296792000 97.80
1296799200 97.80
1296806400 97.80
1296813600 97.80
1296820800 97.76
1296828000 97.76
1296835200 97.77
1296842400 97.77
1296849600 97.77
1296856800 97.77
1296864000 97.77
1296871200 97.77
1296878400 97.77
1296885600 97.77
1296892800 97.77
1296900000 97.77
1296907200 97.77
1296914400 97.77
1296921600 97.77
1296928800 97.77
1296936000 97.77
1296943200 97.77
1296950400 97.77
1296957600 97.77
1296964800 97.77
1296972000 97.77
1296979200 97.77
1296986400 97.77
1296993600 97.77
1297000800 97.77
1297008000 97.77
1297015200 97.77
1297022400 97.77
1297029600 97.77
1297036800 97.77
1297044000 97.77
1297051200 97.77
1297058400 97.77
1297065600 97.77
1297072800 97.77
1297080000 97.77
1297087200 97.77
1297094400 97.77
1297101600 97.77
1297108800 97.77
1297116000 97.77
1297123200 97.77
1297130400 97.77
1297137600 97.77
1297144800 97.77
1297152000 97.78
1297159200 97.78
1297166400 97.78
1297173600 97.78
1297180800 97.78
1297188000 97.78
1297195200 97.78
1297202400 97.78
1297209600 97.82
1297216800 97.82
1297224000 97.82
1297231200 97.82
1297238400 97.82
1297245600 97.82
1297252800 97.82
1297260000 97.82
1297267200 97.82
1297274400 97.83
1297281600 97.83
1297288800 97.83
1297296000 97.83
1297303200 97.83
1297310400 97.83
1297317600 97.83
1297324800 97.83
1297332000 97.83
1297339200 97.83
1297346400 97.83
1297353600 97.83
1297360800 97.83
1297368000 97.83
1297375200 97.83
1297382400 97.83
1297389600 97.83
1297396800 97.83
1297404000 97.83
1297411200 97.83
1297418400 97.83
1297425600 97.83
1297432800 97.83
1297440000 97.84
1297447200 97.84
1297454400 97.83
1297461600 97.84
1297468800 97.84
1297476000 97.84
1297483200 97.84
1297490400 97.84
1297497600 97.84
1297504800 97.84
1297512000 97.84
1297519200 97.84
1297526400 97.84
1297533600 97.84
1297540800 97.84
1297548000 97.84
1297555200 97.84
1297562400 97.84
1297569600 97.84
1297576800 97.84
1297584000 97.84
1297591200 97.84
1297598400 97.84
1297605600 97.84
1297612800 97.84
1297620000 97.84
1297627200 97.84
1297634400 97.84
1297641600 97.84
1297648800 97.84
1297656000 97.84
1297663200 97.84
1297670400 97.84
1297677600 97.84
1297684800 97.84
1297692000 97.84
1297699200 97.84
1297706400 97.85
1297713600 97.85
1297720800 97.85
1297728000 97.85
1297735200 97.85
1297742400 97.85
1297749600 97.85
1297756800 97.88
1297764000 97.85
1297771200 97.85
1297778400 97.85
1297785600 97.85
1297792800 97.85
1297800000 97.85
1297807200 97.85
1297814400 97.89
1297821600 97.89
1297828800 97.89
1297836000 97.89
1297843200 97.89
1297850400 97.89
1297857600 97.89
1297864800 97.89
1297872000 97.89
1297879200 97.89
1297886400 97.89
1297893600 97.89
1297900800 97.89
1297908000 97.90
1297915200 97.89
1297922400 97.89
1297929600 97.89
1297936800 97.90
1297944000 97.90
1297951200 97.90
1297958400 97.90
1297965600 97.90
1297972800 97.90
1297980000 97.87
1297987200 97.86
1297994400 97.86
1298001600 97.87
1298008800 97.87
1298016000 97.86
1298023200 97.86
1298030400 97.87
1298037600 97.86
1298044800 97.86
1298052000 97.86
1298059200 97.87
1298066400 97.87
1298073600 97.87
1298080800 97.87
1298088000 97.87
1298095200 97.87
1298102400 97.87
1298109600 97.87
1298116800 97.87
1298124000 97.87
1298131200 97.86
1298138400 97.87
1298145600 97.87
1298152800 97.87
1298160000 97.87
1298167200 97.87
1298174400 97.87
1298181600 97.87
1298188800 97.87
1298196000 97.87
1298203200 97.87
1298210400 97.87
1298217600 97.87
1298224800 97.87
1298232000 97.87
1298239200 97.87
1298246400 97.87
1298253600 97.87
1298260800 97.87
1298268000 97.87
1298275200 97.87
1298282400 97.87
1298289600 97.87
1298296800 97.87
1298304000 97.87
1298311200 97.87
1298318400 97.87
1298325600 97.87
1298332800 97.87
1298340000 97.87
1298347200 97.87
1298354400 97.87
1298361600 97.87
1298368800 97.87
1298376000 97.87
1298383200 97.87
1298390400 97.87
1298397600 97.88
1298404800 97.87
1298412000 97.87
1298419200 97.87
1298426400 97.80
1298433600 97.80
1298440800 97.80
1298448000 97.80
1298455200 97.80
1298462400 97.80
1298469600 97.81
1298476800 97.81
1298484000 97.81
1298491200 97.81
1298498400 97.81
1298505600 97.81
1298512800 97.81
1298520000 97.81
1298527200 97.81
1298534400 97.81
1298541600 97.78
1298548800 97.77
1298556000 97.78
1298563200 97.78
1298570400 97.78
1298577600 97.78
1298584800 97.78
1298592000 97.78
1298599200 97.78
1298606400 97.78
1298613600 97.78
1298620800 97.78
1298628000 97.78
1298635200 97.78
1298642400 97.78
1298649600 97.78
1298656800 97.78
1298664000 97.78
1298671200 97.78
1298678400 97.78
1298685600 97.78
1298692800 97.78
1298700000 97.78
1298707200 97.78
1298714400 97.78
1298721600 97.78
1298728800 97.78
1298736000 97.78
1298743200 97.78
1298750400 97.78
1298757600 97.78
1298764800 97.78
1298772000 97.79
1298779200 97.78
1298786400 97.78
1298793600 97.78
1298800800 97.78
1298808000 97.78
1298815200 97.78
1298822400 97.78
1298829600 97.78
1298836800 97.78
1298844000 97.78
1298851200 97.78
1298858400 97.78
1298865600 97.78
1298872800 97.78
1298880000 97.78
1298887200 97.75
1298894400 97.75
1298901600 97.75
1298908800 97.75
1298916000 97.75
1298923200 97.75
1298930400 97.75
1298937600 97.75
1298944800 97.75
1298952000 97.75
1298959200 97.76
1298966400 97.75
1298973600 97.76
1298980800 97.76
1298988000 97.76
1298995200 97.77
1299002400 97.77
1299009600 97.77
1299016800 97.77
1299024000 97.77
1299031200 97.77
1299038400 97.77
1299045600 97.77
1299052800 97.77
1299060000 97.77
1299067200 97.78
1299074400 97.78
1299081600 97.78
1299088800 97.78
1299096000 97.78
1299103200 97.78
1299110400 97.78
1299117600 97.78
1299124800 97.78
1299132000 97.78
1299139200 97.78
1299146400 97.79
1299153600 97.79
1299160800 97.79
1299168000 97.79
1299175200 97.79
1299182400 97.79
1299189600 97.79
1299196800 97.79
1299204000 97.78
1299211200 97.78
1299218400 97.78
1299225600 97.78
1299232800 97.79
1299240000 97.79
1299247200 97.82
1299254400 97.79
1299261600 97.79
1299268800 97.79
1299276000 97.79
1299283200 97.79
1299290400 97.79
1299297600 97.79
1299304800 97.79
1299312000 97.79
1299319200 97.80
1299326400 97.79
1299333600 97.79
1299340800 97.79
1299348000 97.79
1299355200 97.79
1299362400 97.79
1299369600 97.79
1299376800 97.79
1299384000 97.79
1299391200 97.79
1299398400 97.79
1299405600 97.79
1299412800 97.79
1299420000 97.79
1299427200 97.79
1299434400 97.79
1299441600 97.79
1299448800 97.79
1299456000 97.79
1299463200 97.79
1299470400 97.80
1299477600 97.80
1299484800 97.80
1299492000 97.80
1299499200 97.80
1299506400 97.79
1299513600 97.79
1299520800 97.79
1299528000 97.79
1299535200 97.79
1299542400 97.79
1299549600 97.79
1299556800 97.79
1299564000 97.79
1299571200 97.80
1299578400 97.80
1299585600 97.80
1299592800 97.80
1299600000 97.80
1299607200 97.80
1299614400 97.80
1299621600 97.80
1299628800 97.80
1299636000 97.80
1299643200 97.83
1299650400 97.80
1299657600 97.80
1299664800 97.80
1299672000 97.80
1299679200 97.80
1299686400 97.80
1299693600 97.80
1299700800 97.80
1299708000 97.80
1299715200 97.81
1299722400 97.81
1299729600 97.80
1299736800 97.84
1299744000 97.84
1299751200 97.84
1299758400 97.85
1299765600 97.85
1299772800 97.81
1299780000 97.82
1299787200 97.82
1299794400 97.82
1299801600 97.81
1299808800 97.82
1299816000 97.82
1299823200 97.82
1299830400 97.82
1299837600 97.82
1299844800 97.82
1299852000 97.82
1299859200 97.82
1299866400 97.82
1299873600 97.82
1299880800 97.82
1299888000 97.82
1299895200 97.82
1299902400 97.82
1299909600 97.82
1299916800 97.82
1299924000 97.82
1299931200 97.82
1299938400 97.82
1299945600 97.82
1299952800 97.82
1299960000 97.82
1299967200 97.82
1299974400 97.82
1299981600 97.82
1299988800 97.82
1299996000 97.82
1300003200 97.83
1300010400 97.83
1300017600 97.83
1300024800 97.83
1300032000 97.83
1300039200 97.83
1300046400 97.83
1300053600 97.83
1300060800 97.83
1300068000 97.82
1300075200 97.82
1300082400 97.93
1300089600 97.93
1300096800 97.93
1300104000 97.93
1300111200 97.93
1300118400 97.93
1300125600 97.93
1300132800 97.93
1300140000 97.93
1300147200 97.93
1300154400 97.93
1300161600 97.93
1300168800 97.93
1300176000 97.93
1300183200 97.93
1300190400 97.93
1300197600 97.93
1300204800 97.93
1300212000 97.93
1300219200 97.93
1300226400 97.93
1300233600 97.93
1300240800 97.93
1300248000 97.93
1300255200 97.93
1300262400 97.94
1300269600 97.94
1300276800 97.94
1300284000 97.94
1300291200 97.94
1300298400 97.94
1300305600 97.94
1300312800 97.94
1300320000 97.94
1300327200 97.94
1300334400 97.94
1300341600 97.94
1300348800 97.94
1300356000 97.94
1300363200 97.94
1300370400 97.95
1300377600 97.95
1300384800 97.95
1300392000 97.95
1300399200 97.95
1300406400 97.95
1300413600 97.95
1300420800 97.94
1300428000 97.95
1300435200 97.95
1300442400 97.95
1300449600 97.95
1300456800 97.96
1300464000 97.96
1300471200 97.96
1300478400 97.96
1300485600 97.96
1300492800 97.96
1300500000 97.96
1300514400 97.96
1300521600 97.96
1300536000 97.96
1300543200 97.96
1300550400 97.96
1300557600 97.96
1300564800 97.96
1300572000 97.96
1300579200 97.96
1300586400 97.96
1300593600 97.96
1300600800 97.96
1300608000 97.96
1300615200 97.96
1300622400 97.96
1300629600 97.96
1300636800 97.96
1300644000 97.96
1300651200 97.96
1300658400 97.96
1300665600 97.96
1300672800 98.07
1300680000 98.07
1300687200 98.07
1300694400 98.07
1300701600 98.07
1300708800 98.07
1300716000 98.07
1300723200 98.07
1300730400 98.07
1300737600 98.07
1300744800 98.07
1300752000 98.07
1300759200 98.07
1300766400 98.07
1300773600 98.07
1300780800 98.07
1300788000 98.07
1300795200 98.07
1300802400 98.07
1300809600 98.07
1300816800 98.08
1300824000 98.08
1300831200 98.08
1300838400 98.07
1300845600 98.07
1300852800 98.08
1300860000 98.07
1300867200 98.07
1300874400 98.07
1300881600 98.04
1300888800 98.04
1300896000 98.04
1300903200 98.04
1300910400 98.04
1300917600 98.04
1300924800 98.04
1300932000 98.04
1300939200 98.04
1300946400 98.04
1300953600 98.04
1300960800 98.04
1300968000 98.04
1300975200 98.04
1300982400 98.04
1300989600 98.04
1300996800 98.04
1301004000 98.04
1301011200 98.04
1301018400 98.04
1301025600 98.04
1301032800 98.04
1301040000 98.04
1301047200 98.04
1301054400 98.04
1301061600 98.04
1301068800 98.04
1301076000 98.04
1301083200 98.04
1301090400 98.04
1301097600 98.05
1301104800 98.04
1301112000 98.04
1301119200 98.04
1301126400 98.05
1301133600 98.05
1301140800 98.05
1301148000 98.04
1301155200 98.05
1301162400 98.05
1301169600 98.05
1301176800 98.05
1301184000 98.05
1301191200 98.05
1301198400 98.05
1301205600 98.05
1301212800 98.05
1301220000 98.05
1301227200 98.05
1301234400 98.05
1301241600 98.05
1301248800 98.05
1301256000 98.05
1301263200 98.05
1301270400 98.05
1301277600 98.05
1301284800 98.05
1301292000 98.05
1301299200 98.01
1301306400 98.01
1301313600 98.01
1301320800 98.01
1301328000 98.01
1301335200 98.01
1301342400 98.01
1301349600 98.01
1301356800 98.01
1301364000 98.01
1301371200 98.01
1301378400 98.01
1301385600 98.01
1301392800 98.01
1301400000 98.01
1301407200 98.01
1301414400 98.01
1301421600 98.01
1301428800 98.01
1301436000 98.01
1301443200 98.01
1301450400 98.01
1301457600 98.01
1301464800 98.01
1301472000 98.01
1301479200 98.01
1301486400 98.01
1301493600 98.01
1301500800 98.01
1301508000 98.01
1301515200 98.01
1301522400 98.01
1301529600 98.01
1301536800 98.01
1301544000 98.00
1301551200 98.00
1301558400 98.00
1301565600 98.00
1301572800 98.00
1301580000 98.04
1301587200 98.04
1301594400 98.04
1301601600 98.04
1301608800 98.04
1301616000 98.00
1301623200 98.00
1301630400 98.00
1301637600 98.00
1301644800 98.00
1301652000 97.99
1301659200 97.99
1301666400 97.99
1301673600 98.00
1301680800 98.00
1301688000 98.00
1301695200 97.96
1301702400 97.96
1301709600 97.96
1301716800 97.96
1301724000 97.96
1301731200 97.96
1301738400 97.96
1301745600 97.96
1301752800 97.96
1301760000 97.96
1301767200 97.96
1301774400 97.96
1301781600 97.96
1301788800 97.96
1301796000 97.96
1301803200 97.96
1301810400 97.96
1301824800 97.96
1301832000 97.96
1301839200 97.96
1301846400 97.96
1301853600 97.96
1301860800 97.96
1301868000 97.96
1301875200 97.96
1301882400 97.96
1301889600 97.96
1301896800 97.96
1301911200 97.96
1301918400 97.96
1301925600 97.96
1301932800 97.96
1301940000 97.96
1301947200 97.96
1301954400 97.96
1301961600 97.96
1301968800 97.96
1301976000 97.96
1301983200 97.96
1301990400 97.97
1301997600 97.96
1302004800 97.97
1302012000 97.96
1302019200 97.97
1302026400 97.97
1302033600 97.97
1302040800 97.96
1302048000 97.97
1302055200 97.97
1302062400 97.97
1302069600 97.97
1302076800 97.97
1302084000 97.97
1302091200 97.98
1302098400 97.98
1302105600 97.98
1302112800 97.98
1302120000 97.98
1302127200 97.98
1302134400 97.98
1302141600 97.99
1302148800 97.99
1302156000 97.98
1302163200 97.99
1302170400 97.99
1302177600 97.99
1302184800 97.99
1302192000 97.99
1302199200 97.99
1302206400 97.99
1302213600 98.02
1302220800 98.02
1302228000 97.99
1302235200 97.99
1302242400 97.99
1302249600 97.99
1302256800 97.99
1302264000 97.99
1302271200 97.99
1302278400 97.99
1302285600 97.99
1302292800 97.99
1302300000 97.99
1302307200 97.99
1302314400 97.99
1302321600 97.99
1302328800 97.99
1302336000 97.99
1302343200 97.99
1302350400 97.99
1302357600 97.99
1302364800 97.99
1302372000 97.99
1302379200 97.99
1302386400 97.99
1302393600 97.99
1302400800 97.99
1302408000 97.99
1302415200 97.99
1302422400 97.99
1302429600 97.99
1302436800 97.99
1302444000 97.99
1302451200 97.99
1302458400 97.99
1302465600 97.99
1302472800 97.99
1302480000 97.99
1302487200 97.99
1302494400 97.99
1302501600 97.99
1302508800 97.99
1302516000 97.99
1302523200 97.99
1302530400 97.99
1302537600 98.00
1302544800 97.99
1302552000 97.99
1302559200 98.00
1302566400 98.00
1302573600 98.00
1302580800 98.00
1302588000 97.99
1302595200 97.99
1302602400 97.99
1302609600 98.00
1302616800 97.99
1302624000 97.99
1302631200 98.00
1302638400 98.00
1302645600 97.99
1302652800 98.00
1302660000 98.00
1302667200 97.99
1302674400 98.00
1302681600 98.00
1302688800 98.00
1302696000 98.00
1302703200 98.00
1302710400 98.00
1302717600 98.00
1302724800 98.00
1302732000 98.00
1302739200 98.00
1302746400 98.00
1302753600 98.00
1302760800 98.00
1302768000 98.00
1302775200 98.00
1302782400 98.00
1302789600 98.00
1302796800 98.01
1302804000 98.01
1302811200 98.01
1302818400 98.01
1302825600 98.01
1302832800 98.01
1302840000 98.01
1302847200 98.01
1302854400 98.01
1302861600 98.01
1302868800 98.01
1302876000 98.01
1302883200 98.01
1302890400 98.01
1302897600 98.01
1302904800 98.01
1302912000 98.01
1302919200 98.01
1302926400 98.01
1302933600 98.04
1302940800 98.01
1302948000 98.01
1302955200 98.00
1302962400 98.00
1302969600 98.00
1302976800 98.00
1302984000 98.00
1302991200 98.00
1302998400 98.00
1303005600 98.01
1303012800 98.01
1303020000 98.01
1303027200 98.01
1303034400 98.01
1303041600 98.01
1303048800 98.01
1303056000 98.01
1303063200 98.01
1303070400 98.01
1303077600 98.01
1303084800 98.01
1303092000 98.01
1303099200 98.01
1303106400 98.01
1303113600 98.01
1303120800 98.01
1303128000 98.01
1303135200 98.01
1303142400 98.01
1303149600 98.01
1303156800 98.01
1303164000 98.01
1303171200 98.01
1303178400 98.01
1303185600 98.01
1303192800 98.01
1303200000 98.01
1303207200 98.01
1303214400 98.01
1303221600 98.02
1303228800 98.02
1303236000 98.02
1303243200 98.02
1303250400 98.01
1303257600 98.01
1303264800 98.01
1303272000 98.01
1303279200 98.01
1303286400 98.01
1303293600 98.01
1303300800 98.02
1303308000 98.02
1303315200 98.02
1303322400 98.02
1303329600 98.02
1303336800 98.02
1303344000 98.02
1303351200 98.02
1303358400 98.02
1303365600 98.02
1303372800 98.02
1303380000 98.02
1303387200 98.02
1303394400 98.02
1303401600 98.02
1303408800 98.02
1303416000 98.02
1303423200 98.02
1303430400 98.02
1303437600 98.02
1303444800 98.02
1303452000 98.02
1303459200 98.03
1303466400 98.03
1303473600 98.03
1303480800 98.03
1303488000 98.03
1303495200 98.03
1303502400 98.03
1303509600 98.03
1303516800 98.03
1303524000 98.03
1303531200 98.03
1303538400 98.03
1303545600 98.03
1303552800 98.03
1303560000 98.03
1303567200 98.03
1303574400 98.03
1303581600 98.03
1303588800 98.03
1303596000 98.03
1303603200 98.03
1303610400 98.03
1303617600 98.03
1303624800 98.03
1303632000 98.03
1303639200 98.03
1303646400 98.03
1303653600 98.03
1303660800 98.03
1303668000 98.03
1303675200 98.03
1303682400 98.03
1303689600 98.03
1303696800 98.03
1303704000 98.03
1303711200 98.03
1303718400 98.03
1303725600 98.03
1303732800 98.03
1303740000 98.03
1303747200 98.03
1303754400 98.03
1303761600 98.03
1303768800 98.03
1303776000 98.03
1303783200 98.03
1303790400 98.03
1303797600 98.04
1303804800 98.03
1303812000 98.04
1303819200 98.00
1303826400 98.00
1303833600 98.00
1303840800 98.00
1303848000 98.00
1303855200 98.00
1303862400 98.00
1303869600 98.00
1303876800 98.00
1303884000 98.00
1303891200 98.00
1303898400 98.00
1303905600 98.01
1303912800 98.01
1303920000 98.00
1303927200 98.00
1303934400 98.01
1303941600 98.00
1303948800 98.00
1303956000 98.00
1303963200 98.01
1303970400 98.01
1303977600 98.00
1303984800 98.01
1303992000 98.01
1303999200 98.01
1304006400 98.01
1304013600 98.01
1304020800 98.01
1304028000 98.01
1304035200 98.01
1304042400 98.01
1304049600 98.01
1304056800 98.01
1304064000 98.01
1304071200 98.01
1304078400 98.01
1304085600 98.01
1304092800 98.01
1304100000 98.01
1304107200 98.01
1304114400 98.02
1304121600 98.01
1304128800 98.01
1304136000 98.01
1304143200 98.02
1304150400 98.01
1304157600 98.02
1304164800 98.01
1304172000 98.02
1304179200 98.01
1304186400 98.02
1304193600 98.02
1304200800 98.02
1304208000 98.02
1304215200 98.02
1304222400 98.01
1304229600 98.01
1304236800 98.02
1304244000 98.02
1304251200 98.02
1304258400 98.02
1304265600 98.02
1304272800 98.02
1304280000 98.02
1304287200 98.02
1304294400 98.02
1304301600 98.02
1304308800 98.02
1304316000 98.02
1304323200 98.02
1304330400 98.01
1304337600 98.02
1304344800 98.02
1304352000 98.02
1304359200 98.02
1304366400 98.02
1304373600 98.02
1304380800 98.02
1304388000 98.02
1304395200 98.02
1304402400 98.02
1304409600 98.02
1304416800 98.02
1304424000 98.02
1304431200 98.02
1304438400 98.02
1304445600 98.02
1304452800 98.02
1304460000 98.02
1304467200 98.02
1304474400 98.03
1304481600 98.02
1304488800 98.03
1304496000 98.03
1304503200 98.03
1304510400 98.02
1304517600 98.02
1304524800 98.02
1304532000 98.03
1304539200 98.03
1304546400 98.03
1304553600 98.03
1304560800 98.03
1304568000 98.03
1304575200 98.03
1304582400 98.03
1304589600 98.03
1304596800 98.03
1304604000 98.03
1304611200 98.03
1304618400 98.03
1304625600 98.03
1304632800 98.03
1304640000 98.03
1304647200 98.03
1304654400 98.03
1304661600 98.03
1304668800 98.03
1304676000 98.03
1304683200 98.03
1304690400 98.03
1304697600 98.03
1304704800 98.03
1304712000 98.03
1304719200 98.03
1304726400 98.03
1304733600 98.03
1304740800 98.03
1304748000 98.07
1304755200 98.07
1304762400 98.03
1304769600 98.03
1304776800 98.03
1304784000 98.03
1304791200 98.03
1304798400 98.03
1304805600 98.03
1304812800 98.03
1304820000 98.03
1304827200 98.03
1304834400 98.03
1304841600 98.03
1304848800 98.03
1304856000 98.03
1304863200 98.03
1304870400 98.03
1304877600 98.03
1304884800 98.03
1304892000 98.03
1304899200 98.03
1304906400 98.03
1304913600 98.03
1304920800 98.03
1304928000 98.03
1304935200 98.03
1304942400 98.03
1304949600 98.04
1304956800 98.04
1304964000 98.04
1304971200 98.04
1304978400 98.04
1304985600 98.04
1304992800 98.04
1305000000 98.00
1305007200 98.01
1305014400 98.04
1305021600 98.01
1305028800 98.01
1305036000 98.00
1305043200 98.01
1305050400 98.01
1305057600 98.01
1305064800 98.01
1305072000 98.01
1305079200 98.01
1305086400 98.01
1305093600 97.97
1305100800 97.97
1305108000 97.97
1305115200 97.97
1305122400 97.97
1305129600 97.97
1305136800 97.97
1305144000 97.97
1305151200 97.97
1305158400 97.97
1305165600 98.01
1305172800 98.01
1305180000 98.01
1305187200 98.01
1305194400 98.01
1305201600 98.01
1305208800 98.01
1305216000 98.01
1305223200 98.01
1305230400 98.01
1305237600 97.97
1305244800 97.93
1305252000 97.93
1305259200 97.93
1305266400 97.93
1305273600 97.93
1305280800 97.93
1305288000 97.93
1305295200 97.94
1305302400 97.94
1305309600 97.94
1305316800 97.94
1305324000 97.94
1305331200 97.93
1305338400 97.93
1305345600 97.93
1305352800 97.94
1305360000 97.94
1305367200 97.93
1305374400 97.93
1305381600 97.93
1305388800 97.94
1305396000 97.94
1305403200 97.94
1305410400 97.94
1305417600 97.93
1305424800 97.93
1305432000 97.93
1305439200 97.93
1305446400 97.93
1305453600 97.93
1305460800 97.93
1305468000 97.94
1305475200 97.94
1305482400 97.94
1305489600 97.94
1305496800 97.93
1305504000 97.94
1305511200 97.94
1305518400 97.94
1305525600 97.97
1305532800 97.97
1305540000 97.97
1305547200 97.97
1305554400 97.97
1305561600 97.98
1305568800 97.98
1305576000 97.94
1305583200 97.94
1305590400 97.90
1305597600 97.91
1305604800 97.91
1305612000 97.91
1305619200 97.91
1305626400 97.91
1305633600 97.91
1305640800 97.91
1305648000 97.91
1305655200 97.91
1305662400 97.92
1305669600 97.92
1305676800 97.91
1305684000 97.91
1305691200 97.92
1305698400 97.92
1305705600 97.92
1305712800 97.92
1305720000 97.92
1305727200 97.92
1305734400 97.92
1305741600 97.92
1305748800 97.92
1305756000 97.92
1305763200 97.92
1305770400 97.92
1305777600 97.92
1305784800 97.92
1305792000 97.92
1305799200 97.92
1305806400 97.92
1305813600 97.93
1305820800 97.93
1305828000 97.93
1305835200 97.93
1305842400 97.93
1305849600 97.93
1305856800 97.93
1305864000 97.93
1305871200 97.93
1305878400 97.93
1305885600 97.93
1305892800 97.93
1305900000 97.93
1305907200 97.93
1305914400 97.94
1305921600 97.94
1305928800 97.94
1305936000 97.94
1305943200 97.94
1305950400 97.94
1305957600 97.94
1305964800 97.94
1305972000 97.94
1305979200 97.93
1305986400 97.94
1305993600 97.94
1306000800 97.94
1306008000 97.93
1306015200 97.94
1306022400 97.94
1306029600 97.94
1306036800 97.94
1306044000 97.94
1306051200 97.94
1306058400 97.94
1306065600 97.94
1306072800 97.94
1306080000 97.94
1306087200 97.94
1306094400 97.94
1306101600 97.94
1306108800 97.94
1306116000 97.94
1306123200 97.94
1306130400 97.94
1306137600 97.94
1306144800 97.97
1306152000 97.97
1306159200 97.97
1306166400 97.97
1306173600 97.97
1306180800 97.97
1306188000 97.97
1306195200 97.97
1306202400 97.97
1306209600 97.97
1306216800 97.97
1306224000 97.90
1306231200 97.90
1306238400 97.93
1306245600 97.90
1306252800 97.90
1306260000 97.90
1306267200 97.91
1306274400 97.90
1306281600 97.94
1306288800 97.90
1306296000 97.91
1306303200 97.90
1306310400 97.91
1306317600 97.91
1306324800 97.91
1306332000 97.92
1306339200 97.92
1306346400 97.91
1306353600 97.91
1306360800 97.92
1306368000 97.92
1306375200 97.92
1306382400 97.92
1306389600 97.95
1306396800 97.95
1306404000 97.96
1306411200 97.96
1306418400 97.96
1306425600 97.93
1306432800 97.93
1306440000 97.93
1306447200 97.93
1306454400 97.93
1306461600 97.93
1306468800 97.92
1306476000 97.92
1306483200 97.92
1306490400 97.92
1306497600 97.92
1306504800 97.94
1306512000 97.90
1306519200 97.90
1306526400 97.90
1306533600 97.90
1306540800 97.90
1306548000 97.90
1306555200 97.90
1306562400 97.90
1306569600 97.90
1306576800 97.90
1306584000 97.90
1306591200 97.90
1306598400 97.90
1306605600 97.90
1306612800 97.90
1306620000 97.90
1306627200 97.91
1306634400 97.90
1306641600 97.91
1306648800 97.91
1306656000 97.90
1306663200 97.90
1306670400 97.90
1306677600 97.90
1306684800 97.90
1306692000 97.90
1306699200 97.90
1306706400 97.90
1306713600 97.90
1306720800 97.90
1306728000 97.90
1306735200 97.90
1306742400 97.90
1306749600 97.90
1306756800 97.90
1306764000 97.90
1306771200 97.90
1306778400 97.91
1306785600 97.91
1306792800 97.91
1306800000 97.91
1306807200 97.91
1306814400 97.94
1306821600 97.90
1306828800 97.91
1306836000 97.94
1306843200 97.94
1306850400 97.95
1306857600 97.91
1306864800 97.91
1306872000 97.91
1306879200 97.91
1306886400 97.91
1306893600 97.92
1306900800 97.92
1306908000 97.92
1306915200 97.92
1306922400 97.92
1306929600 97.92
1306936800 97.96
1306944000 97.96
1306951200 97.96
1306958400 97.96
1306965600 97.96
1306972800 97.96
1306980000 97.96
1306987200 97.96
1306994400 97.96
1307001600 97.96
1307008800 97.96
1307016000 97.96
1307023200 97.93
1307030400 97.93
1307037600 97.93
1307044800 97.90
1307052000 97.90
1307059200 97.89
1307066400 97.89
1307073600 97.89
1307080800 97.89
1307088000 97.89
1307095200 97.90
1307102400 97.90
1307109600 97.90
1307116800 97.90
1307124000 97.90
1307131200 97.91
1307138400 97.91
1307145600 97.91
1307152800 97.91
1307160000 97.91
1307167200 97.94
1307174400 97.94
1307181600 97.91
1307188800 97.91
1307196000 97.91
1307203200 97.91
1307210400 97.91
1307217600 97.91
1307224800 97.91
1307232000 97.91
1307239200 97.91
1307246400 97.91
1307253600 97.91
1307260800 97.91
1307268000 97.91
1307275200 97.91
1307282400 97.91
1307289600 97.91
1307296800 97.91
1307304000 97.91
1307311200 97.91
1307318400 97.91
1307325600 97.88
1307332800 97.88
1307340000 97.88
1307347200 97.88
1307354400 97.88
1307361600 97.88
1307368800 97.88
1307376000 97.88
1307383200 97.88
1307390400 97.89
1307397600 97.88
1307404800 97.89
1307412000 97.92
1307419200 97.92
1307426400 97.92
1307433600 97.92
1307440800 97.92
1307448000 97.92
1307455200 97.92
1307462400 97.92
1307469600 97.93
1307476800 97.93
1307484000 97.92
1307491200 97.93
1307498400 97.89
1307505600 97.90
1307512800 97.90
1307520000 97.90
1307527200 97.90
1307534400 97.90
1307541600 97.91
1307548800 97.91
1307556000 97.91
1307563200 97.92
1307570400 97.92
1307577600 97.92
1307584800 97.92
1307592000 97.92
1307599200 97.92
1307606400 97.92
1307613600 97.91
1307620800 97.91
1307628000 97.91
1307635200 97.92
1307642400 97.92
1307649600 97.92
1307656800 97.92
1307664000 97.92
1307671200 97.92
1307678400 97.92
1307685600 97.92
1307692800 97.92
1307700000 97.92
1307707200 97.92
1307714400 97.92
1307721600 97.92
1307728800 97.92
1307736000 97.92
1307743200 97.92
1307750400 97.92
1307757600 97.92
1307764800 97.92
1307772000 97.92
1307779200 97.92
1307786400 97.92
1307793600 97.92
1307800800 97.92
1307808000 97.92
1307815200 97.92
1307822400 97.92
1307829600 97.92
1307836800 97.92
1307844000 97.92
1307851200 97.92
1307858400 97.92
1307865600 97.92
1307872800 97.89
1307880000 97.89
1307887200 97.89
1307894400 97.89
1307901600 97.89
1307908800 97.89
1307916000 97.89
1307923200 97.89
1307930400 97.89
1307937600 97.89
1307944800 97.88
1307952000 97.89
1307959200 97.89
1307966400 97.89
1307973600 97.89
1307980800 97.89
1307988000 97.89
1307995200 97.89
1308002400 97.89
1308009600 97.89
1308016800 97.89
1308024000 97.89
1308031200 97.89
1308038400 97.90
1308045600 97.90
1308052800 97.90
1308060000 97.90
1308067200 97.90
1308074400 97.90
1308081600 97.89
1308088800 97.90
1308096000 97.90
1308103200 97.90
1308110400 97.90
1308117600 97.90
1308124800 97.89
1308132000 97.89
1308139200 97.90
1308146400 97.90
1308153600 97.90
1308160800 97.90
1308168000 97.90
1308175200 97.90
1308182400 97.90
1308189600 97.90
1308196800 97.90
1308204000 97.90
1308211200 97.90
1308218400 97.90
1308225600 97.90
1308232800 97.90
1308240000 97.90
1308247200 97.90
1308254400 97.90
1308261600 97.90
1308268800 97.90
1308276000 97.90
1308283200 97.90
1308290400 97.90
1308297600 97.90
1308304800 97.90
1308312000 97.90
1308319200 97.90
1308326400 97.90
1308333600 97.90
1308340800 97.90
1308348000 97.90
1308355200 97.90
1308362400 97.90
1308369600 97.90
1308376800 97.90
1308384000 97.90
1308391200 97.90
1308398400 97.90
1308405600 97.90
1308412800 97.90
1308420000 97.90
1308427200 97.90
1308434400 97.90
1308441600 97.90
1308448800 97.90
1308456000 97.90
1308463200 97.89
1308470400 97.90
1308477600 97.90
1308484800 97.90
1308492000 97.93
1308499200 97.93
1308506400 97.89
1308513600 97.89
1308520800 97.90
1308528000 97.90
1308535200 97.90
1308542400 97.90
1308549600 97.90
1308556800 97.90
1308564000 97.90
1308571200 97.90
1308578400 97.91
1308585600 97.90
1308592800 97.90
1308600000 97.90
1308607200 97.87
1308614400 97.87
1308621600 97.87
1308628800 97.87
1308636000 97.87
1308643200 97.90
1308650400 97.87
1308657600 97.87
1308664800 97.88
1308672000 97.88
1308679200 97.88
1308686400 97.91
1308693600 97.91
1308700800 97.91
1308708000 97.91
1308715200 97.91
1308722400 97.91
1308729600 97.88
1308736800 97.88
1308744000 97.88
1308751200 97.88
1308758400 97.88
1308765600 97.88
1308772800 97.88
1308780000 97.88
1308787200 97.88
1308794400 97.88
1308801600 97.88
1308808800 97.88
1308816000 97.88
1308823200 97.88
1308830400 97.88
1308837600 97.88
1308844800 97.88
1308852000 97.88
1308859200 97.88
1308866400 97.88
1308873600 97.88
1308880800 97.88
1308888000 97.88
1308895200 97.88
1308902400 97.88
1308909600 97.88
1308916800 97.85
1308924000 97.85
1308931200 97.85
1308938400 97.85
1308945600 97.85
1308952800 97.85
1308960000 97.86
1308967200 97.85
1308974400 97.85
1308981600 97.85
1308988800 97.85
1308996000 97.85
1309003200 97.86
1309010400 97.86
1309017600 97.85
1309024800 97.85
1309032000 97.85
1309039200 97.85
1309046400 97.85
1309053600 97.85
1309060800 97.85
1309068000 97.85
1309075200 97.85
1309082400 97.85
1309089600 97.85
1309096800 97.85
1309104000 97.85
1309111200 97.85
1309118400 97.85
1309125600 97.85
1309132800 97.85
1309140000 97.85
1309147200 97.85
1309154400 97.85
1309161600 97.85
1309168800 97.85
1309176000 97.85
1309183200 97.85
1309190400 97.85
1309197600 97.89
1309204800 97.89
1309212000 97.89
1309219200 97.89
1309226400 97.89
1309233600 97.89
1309240800 97.89
1309248000 97.89
1309255200 97.86
1309262400 97.85
1309269600 97.85
1309276800 97.86
1309284000 97.85
1309291200 97.85
1309298400 97.85
1309305600 97.85
1309312800 97.86
1309320000 97.85
1309327200 97.85
1309334400 97.85
1309341600 97.85
1309348800 97.86
1309356000 97.86
1309363200 97.86
1309370400 97.86
1309377600 97.86
1309384800 97.89
1309392000 97.89
1309399200 97.89
1309406400 97.89
1309413600 97.86
1309420800 97.86
1309428000 97.86
1309435200 97.86
1309442400 97.83
1309449600 97.86
1309456800 97.83
1309464000 97.83
1309471200 97.83
1309478400 97.83
1309485600 97.83
1309492800 97.83
1309503600 97.83
1309507200 97.83
1309514400 97.82
1309521600 97.83
1309528800 97.83
1309536000 97.83
1309543200 97.83
1309550400 97.83
1309557600 97.86
1309564800 97.86
1309572000 97.86
1309579200 97.86
1309586400 97.86
1309593600 97.83
1309600800 97.83
1309608000 97.83
1309615200 97.83
1309622400 97.83
1309629600 97.83
1309636800 97.83
1309644000 97.83
1309651200 97.83
1309658400 97.83
1309665600 97.83
1309672800 97.83
1309680000 97.83
1309687200 97.83
1309694400 97.83
1309701600 97.83
1309708800 97.83
1309716000 97.83
1309723200 97.83
1309730400 97.83
1309737600 97.83
1309744800 97.83
1309752000 97.83
1309759200 97.83
1309766400 97.83
1309773600 97.83
1309780800 97.83
1309788000 97.83
1309795200 97.83
1309802400 97.83
1309809600 97.83
1309816800 97.83
1309824000 97.83
1309831200 97.83
1309838400 97.83
1309845600 97.83
1309852800 97.83
1309860000 97.83
1309867200 97.83
1309874400 97.84
1309881600 97.83
1309888800 97.87
1309896000 97.87
1309903200 97.87
1309910400 97.87
1309917600 97.87
1309924800 97.87
1309932000 97.87
1309939200 97.87
1309946400 97.87
1309953600 97.87
1309960800 97.87
1309968000 97.87
1309975200 97.87
1309982400 97.87
1309989600 97.87
1309996800 97.87
1310004000 97.87
1310011200 97.87
1310018400 97.87
1310025600 97.87
1310032800 97.87
1310040000 97.87
1310047200 97.87
1310054400 97.84
1310061600 97.87
1310068800 97.88
1310076000 97.87
1310083200 97.87
1310090400 97.87
1310097600 97.87
1310104800 97.87
1310112000 97.88
1310119200 97.88
1310126400 97.88
1310133600 97.88
1310140800 97.88
1310148000 97.88
1310155200 97.88
1310162400 97.88
1310169600 97.88
1310176800 97.88
1310184000 97.88
1310191200 97.88
1310198400 97.88
1310205600 97.88
1310212800 97.88
1310220000 97.88
1310227200 97.88
1310234400 97.88
1310241600 97.88
1310248800 97.88
1310256000 97.88
1310263200 97.88
1310270400 97.87
1310277600 97.88
1310284800 97.88
1310292000 97.88
1310299200 97.87
1310306400 97.87
1310313600 97.87
1310320800 97.87
1310328000 97.87
1310335200 97.87
1310342400 97.88
1310349600 97.88
1310356800 97.88
1310364000 97.88
1310371200 97.88
1310378400 97.88
1310385600 97.88
1310392800 97.84
1310400000 97.84
1310407200 97.84
1310414400 97.85
1310421600 97.85
1310428800 97.84
1310436000 97.85
1310443200 97.85
1310450400 97.85
1310457600 97.85
1310464800 97.85
1310472000 97.85
1310479200 97.85
1310486400 97.85
1310493600 97.85
1310500800 97.82
1310508000 97.82
1310515200 97.82
1310522400 97.82
1310529600 97.82
1310536800 97.82
1310544000 97.82
1310551200 97.82
1310558400 97.82
1310565600 97.82
1310572800 97.82
1310580000 97.82
1310587200 97.82
1310594400 97.82
1310601600 97.82
1310608800 97.82
1310616000 97.82
1310623200 97.82
1310630400 97.82
1310637600 97.82
1310644800 97.83
1310652000 97.83
1310659200 97.83
1310666400 97.83
1310673600 97.83
1310680800 97.83
1310688000 97.83
1310695200 97.83
1310702400 97.83
1310709600 97.83
1310716800 97.83
1310724000 97.83
1310731200 97.83
1310738400 97.83
1310745600 97.83
1310752800 97.83
1310760000 97.83
1310767200 97.83
1310774400 97.83
1310781600 97.83
1310788800 97.83
1310796000 97.83
1310803200 97.83
1310810400 97.83
1310817600 97.83
1310824800 97.83
1310832000 97.83
1310839200 97.83
1310846400 97.83
1310853600 97.83
1310860800 97.83
1310868000 97.83
1310875200 97.83
1310882400 97.83
1310889600 97.83
1310896800 97.83
1310904000 97.83
1310911200 97.83
1310918400 97.83
1310925600 97.83
1310932800 97.83
1310940000 97.83
1310947200 97.83
1310954400 97.83
1310961600 97.83
1310968800 97.83
1310976000 97.83
1310983200 97.83
1310990400 97.83
1310997600 97.83
1311004800 97.83
1311012000 97.83
1311019200 97.83
1311026400 97.83
1311033600 97.83
1311040800 97.83
1311048000 97.83
1311055200 97.83
1311062400 97.83
1311069600 97.83
1311076800 97.83
1311084000 97.83
1311091200 97.83
1311098400 97.83
1311105600 97.83
1311112800 97.83
1311120000 97.83
1311127200 97.83
1311134400 97.84
1311141600 97.87
1311148800 97.90
1311156000 97.90
1311163200 97.90
1311170400 97.90
1311177600 97.87
1311184800 97.87
1311192000 97.87
1311199200 97.87
1311206400 97.87
1311213600 97.86
1311220800 97.86
1311228000 97.87
1311235200 97.87
1311242400 97.87
1311249600 97.87
1311256800 97.60
1311264000 97.60
1311271200 97.60
1311278400 97.60
1311285600 97.60
1311292800 97.60
1311300000 97.60
1311307200 97.61
1311314400 97.61
1311321600 97.61
1311328800 97.61
1311336000 97.61
1311343200 97.61
1311350400 97.61
1311357600 97.61
1311364800 97.61
1311372000 97.61
1311379200 97.61
1311386400 97.61
1311393600 97.61
1311400800 97.61
1311408000 97.61
1311415200 97.61
1311422400 97.61
1311429600 97.61
1311436800 97.61
1311444000 97.61
1311451200 97.61
1311458400 97.61
1311465600 97.61
1311472800 97.61
1311480000 97.61
1311487200 97.61
1311494400 97.61
1311501600 97.61
1311508800 97.61
1311516000 97.61
1311523200 97.61
1311530400 97.61
1311537600 97.61
1311544800 97.60
1311552000 97.61
1311559200 97.61
1311566400 97.61
1311573600 97.61
1311580800 97.61
1311588000 97.61
1311595200 97.61
1311602400 97.61
1311609600 97.60
1311616800 97.61
1311624000 97.61
1311631200 97.61
1311638400 97.61
1311645600 97.61
1311652800 97.61
1311660000 97.61
1311667200 97.61
1311674400 97.61
1311681600 97.61
1311688800 97.61
1311696000 97.61
1311703200 97.61
1311710400 97.62
1311717600 97.61
1311724800 97.62
1311732000 97.61
1311739200 97.61
1311746400 97.61
1311753600 97.61
1311760800 97.61
1311768000 97.61
1311775200 97.61
1311782400 97.62
1311789600 97.62
1311796800 97.62
1311804000 97.62
1311811200 97.62
1311818400 97.62
1311825600 97.62
1311832800 97.62
1311840000 97.62
1311847200 97.65
1311854400 97.65
1311861600 97.62
1311868800 97.62
1311876000 97.62
1311883200 97.62
1311890400 97.62
1311897600 97.62
1311904800 97.62
1311912000 97.62
1311919200 97.63
1311926400 97.63
1311933600 97.63
1311940800 97.62
1311948000 97.63
1311955200 97.63
1311962400 97.60
1311969600 97.60
1311976800 97.60
1311984000 97.60
1311991200 97.60
1311998400 97.60
1312005600 97.60
1312012800 97.60
1312020000 97.60
1312027200 97.60
1312034400 97.60
1312041600 97.60
1312048800 97.60
1312056000 97.60
1312063200 97.60
1312070400 97.60
1312077600 97.60
1312084800 97.60
1312092000 97.60
1312099200 97.60
1312106400 97.60
1312113600 97.59
1312120800 97.60
1312128000 97.60
1312135200 97.60
1312142400 97.60
1312149600 97.60
1312156800 97.60
1312164000 97.60
1312171200 97.60
1312178400 97.59
1312185600 97.59
1312192800 97.59
1312200000 97.59
1312207200 97.59
1312214400 97.59
1312221600 97.59
1312228800 97.60
1312236000 97.60
1312243200 97.60
1312250400 97.60
1312257600 97.60
1312264800 97.60
1312272000 97.59
1312279200 97.60
1312286400 97.60
1312293600 97.60
1312300800 97.60
1312308000 97.60
1312315200 97.60
1312322400 97.60
1312329600 97.59
1312336800 97.60
1312344000 97.60
1312351200 97.60
1312358400 97.60
1312365600 97.60
1312372800 97.62
1312380000 97.60
1312387200 97.60
1312394400 97.60
1312401600 97.60
1312408800 97.62
1312416000 97.62
1312423200 97.62
1312430400 97.62
1312437600 97.62
1312444800 97.62
1312452000 97.62
1312459200 97.62
1312466400 97.62
1312473600 97.62
1312480800 97.62
1312488000 97.62
1312495200 97.62
1312502400 97.62
1312509600 97.62
1312516800 97.62
1312524000 97.62
1312531200 97.62
1312538400 97.62
1312545600 97.62
1312552800 97.62
1312560000 97.62
1312567200 97.63
1312574400 97.62
1312581600 97.63
1312588800 97.62
1312596000 97.62
1312603200 97.62
1312610400 97.62
1312617600 97.62
1312624800 97.62
1312632000 97.62
1312639200 97.62
1312646400 97.62
1312653600 97.62
1312660800 97.63
1312668000 97.61
1312675200 97.63
1312682400 97.62
1312689600 97.62
1312696800 97.63
1312704000 97.62
1312711200 97.62
1312718400 97.62
1312725600 97.62
1312732800 97.62
1312740000 97.63
1312747200 97.63
1312754400 97.63
1312761600 97.63
1312768800 97.63
1312776000 97.63
1312783200 97.63
1312790400 97.63
1312797600 97.63
1312804800 97.63
1312812000 97.60
1312819200 97.62
1312826400 97.62
1312833600 97.62
1312840800 97.62
1312848000 97.60
1312855200 97.62
1312862400 97.62
1312869600 97.60
1312876800 97.60
1312884000 97.63
1312891200 97.63
1312898400 97.63
1312905600 97.60
1312912800 97.60
1312920000 97.63
1312927200 97.60
1312934400 97.60
1312941600 97.60
1312948800 97.60
1312956000 97.60
1312963200 97.60
1312970400 97.61
1312977600 97.60
1312984800 97.61
1312992000 97.61
1312999200 97.60
1313006400 97.61
1313013600 97.61
1313020800 97.61
1313028000 97.61
1313035200 97.61
1313042400 97.61
1313049600 97.61
1313056800 97.61
1313064000 97.61
1313071200 97.61
1313078400 97.61
1313085600 97.61
1313092800 97.61
1313100000 97.61
1313107200 97.61
1313114400 97.61
1313121600 97.61
1313128800 97.61
1313136000 97.61
1313143200 97.61
1313150400 97.61
1313157600 97.61
1313164800 97.61
1313172000 97.61
1313179200 97.61
1313186400 97.61
1313193600 97.61
1313200800 97.61
1313208000 97.61
1313215200 97.61
1313222400 97.61
1313229600 97.61
1313236800 97.61
1313244000 97.61
1313251200 97.61
1313258400 97.61
1313265600 97.61
1313272800 97.61
1313280000 97.61
1313287200 97.61
1313294400 97.61
1313301600 97.61
1313308800 97.61
1313316000 97.61
1313323200 97.61
1313330400 97.61
1313337600 97.61
1313344800 97.61
1313352000 97.61
1313359200 97.61
1313366400 97.61
1313373600 97.61
1313380800 97.61
1313388000 97.61
1313395200 97.61
1313402400 97.61
1313409600 97.61
1313416800 97.61
1313424000 97.55
1313431200 97.56
1313438400 97.56
1313445600 97.56
1313452800 97.56
1313460000 97.56
1313467200 97.56
1313474400 97.56
1313481600 97.55
1313488800 97.56
1313496000 97.56
1313503200 97.56
1313510400 97.57
1313517600 97.57
1313524800 97.57
1313532000 97.57
1313539200 97.57
1313546400 97.57
1313553600 97.57
1313560800 97.59
1313568000 97.54
1313575200 97.54
1313582400 97.54
1313589600 97.54
1313596800 97.54
1313604000 97.54
1313611200 97.54
1313618400 97.54
1313625600 97.54
1313632800 97.54
1313640000 97.54
1313647200 97.53
1313654400 97.54
1313661600 97.54
1313668800 97.54
1313676000 97.54
1313683200 97.54
1313690400 97.54
1313697600 97.54
1313704800 97.55
1313712000 97.54
1313719200 97.55
1313726400 97.55
1313733600 97.55
1313740800 97.55
1313748000 97.55
1313755200 97.55
1313762400 97.52
1313769600 97.53
1313776800 97.52
1313784000 97.52
1313791200 97.52
1313798400 97.52
1313805600 97.52
1313812800 97.52
1313820000 97.52
1313827200 97.52
1313834400 97.52
1313841600 97.52
1313848800 97.52
1313856000 97.52
1313863200 97.52
1313870400 97.52
1313877600 97.52
1313884800 97.52
1313892000 97.52
1313899200 97.52
1313906400 97.52
1313913600 97.52
1313920800 97.52
1313928000 97.52
1313935200 97.52
1313942400 97.52
1313949600 97.52
1313956800 97.52
1313964000 97.52
1313971200 97.52
1313978400 97.52
1313985600 97.52
1313992800 97.52
1314000000 97.52
1314007200 97.52
1314014400 97.52
1314021600 97.52
1314028800 97.52
1314036000 97.53
1314043200 97.53
1314050400 97.53
1314057600 97.53
1314064800 97.53
1314072000 97.53
1314079200 97.53
1314086400 97.53
1314093600 97.53
1314100800 97.53
1314108000 97.53
1314115200 97.53
1314122400 97.53
1314129600 97.53
1314136800 97.53
1314144000 97.53
1314151200 97.53
1314158400 97.53
1314165600 97.53
1314172800 97.53
1314180000 97.53
1314187200 97.53
1314194400 97.50
1314201600 97.50
1314208800 97.50
1314216000 97.50
1314223200 97.50
1314230400 97.50
1314237600 97.50
1314244800 97.50
1314252000 97.50
1314259200 97.50
1314266400 97.50
1314273600 97.50
1314280800 97.50
1314288000 97.50
1314295200 97.50
1314302400 97.50
1314309600 97.50
1314316800 97.50
1314324000 97.50
1314331200 97.50
1314338400 97.50
1314345600 97.50
1314352800 97.50
1314360000 97.50
1314367200 97.50
1314374400 97.50
1314381600 97.50
1314388800 97.50
1314396000 97.50
1314403200 97.50
1314410400 97.50
1314417600 97.50
1314424800 97.51
1314432000 97.51
1314439200 97.51
1314446400 97.51
1314453600 97.51
1314460800 97.51
1314468000 97.51
1314475200 97.50
1314482400 97.50
1314489600 97.51
1314496800 97.51
1314504000 97.51
1314511200 97.51
1314518400 97.51
1314525600 97.51
1314532800 97.51
1314540000 97.51
1314547200 97.51
1314554400 97.51
1314561600 97.51
1314568800 97.51
1314576000 97.51
1314583200 97.51
1314590400 97.50
1314597600 97.53
1314604800 97.53
1314612000 97.53
1314619200 97.51
1314626400 97.53
1314633600 97.51
1314640800 97.51
1314648000 97.51
1314655200 97.48
1314662400 97.48
1314669600 97.48
1314676800 97.48
1314684000 97.48
1314691200 97.48
1314698400 97.48
1314705600 97.48
1314712800 97.48
1314720000 97.48
1314727200 97.48
1314734400 97.48
1314741600 97.48
1314748800 97.48
1314756000 97.48
1314763200 97.48
1314770400 97.49
1314777600 97.49
1314784800 97.48
1314792000 97.48
1314799200 97.49
1314806400 97.51
1314813600 97.49
1314820800 97.49
1314828000 97.49
1314835200 97.49
1314842400 97.49
1314849600 97.49
1314856800 97.49
1314864000 97.49
1314871200 97.49
1314878400 97.49
1314885600 97.49
1314892800 97.49
1314900000 97.49
1314907200 97.49
1314914400 97.49
1314921600 97.49
1314928800 97.49
1314936000 97.49
1314943200 97.49
1314950400 97.49
1314957600 97.49
1314964800 97.49
1314972000 97.49
1314979200 97.49
1314986400 97.49
1314993600 97.49
1315000800 97.49
1315008000 97.49
1315015200 97.49
1315022400 97.49
1315029600 97.49
1315036800 97.49
1315044000 97.49
1315051200 97.49
1315058400 97.49
1315065600 97.49
1315072800 97.49
1315080000 97.49
1315087200 97.49
1315094400 97.49
1315101600 97.49
1315108800 97.49
1315116000 97.49
1315123200 97.49
1315130400 97.49
1315137600 97.49
1315144800 97.49
1315152000 97.49
1315159200 97.49
1315166400 97.49
1315173600 97.49
1315180800 97.49
1315188000 97.49
1315195200 97.49
1315202400 97.49
1315209600 97.49
1315216800 97.49
1315224000 97.49
1315231200 97.49
1315238400 97.49
1315245600 97.49
1315252800 97.49
1315260000 97.49
1315267200 97.49
1315274400 97.49
1315281600 97.49
1315288800 97.49
1315296000 97.49
1315303200 97.49
1315310400 97.49
1315317600 97.49
1315324800 97.49
1315332000 97.49
1315339200 97.49
1315346400 97.52
1315353600 97.51
1315360800 97.52
1315368000 97.52
1315375200 97.52
1315382400 97.52
1315389600 97.52
1315396800 97.52
1315404000 97.52
1315411200 97.52
1315418400 97.52
1315425600 97.52
1315432800 97.50
1315440000 97.50
1315447200 97.50
1315454400 97.50
1315461600 97.50
1315468800 97.50
1315476000 97.50
1315483200 97.50
1315490400 97.50
1315497600 97.50
1315504800 97.50
1315512000 97.50
1315519200 97.50
1315526400 97.50
1315533600 97.50
1315540800 97.50
1315548000 97.50
1315555200 97.50
1315562400 97.50
1315569600 97.50
1315576800 97.50
1315584000 97.51
1315591200 97.51
1315598400 97.51
1315605600 97.51
1315612800 97.51
1315620000 97.51
1315627200 97.51
1315634400 97.51
1315641600 97.51
1315648800 97.51
1315656000 97.51
1315663200 97.51
1315670400 97.51
1315677600 97.51
1315684800 97.51
1315692000 97.51
1315699200 97.51
1315706400 97.51
1315713600 97.51
1315720800 97.51
1315728000 97.51
1315735200 97.51
1315742400 97.51
1315749600 97.50
1315756800 97.50
1315764000 97.50
1315771200 97.50
1315778400 97.51
1315785600 97.51
1315792800 97.51
1315800000 97.50
1315807200 97.51
1315814400 97.51
1315821600 97.51
1315828800 97.51
1315836000 97.51
1315843200 97.51
1315850400 97.51
1315857600 97.51
1315864800 97.51
1315872000 97.51
1315879200 97.48
1315886400 97.48
1315893600 97.48
1315900800 97.48
1315908000 97.49
1315915200 97.49
1315922400 97.49
1315929600 97.48
1315936800 97.49
1315944000 97.48
1315951200 97.49
1315958400 97.48
1315965600 97.49
1315972800 97.49
1315980000 97.49
1315987200 97.48
1315994400 97.48
1316001600 97.49
1316008800 97.48
1316016000 97.49
1316023200 97.48
1316030400 97.48
1316037600 97.48
1316044800 97.48
1316052000 97.48
1316059200 97.49
1316066400 97.49
1316073600 97.49
1316080800 97.49
1316088000 97.48
1316095200 97.49
1316102400 97.48
1316109600 97.49
1316116800 97.48
1316124000 97.49
1316131200 97.49
1316138400 97.48
1316145600 97.49
1316152800 97.49
1316160000 97.49
1316167200 97.48
1316174400 97.49
1316181600 97.49
1316188800 97.48
1316196000 97.48
1316203200 97.48
1316210400 97.48
1316217600 97.49
1316224800 97.49
1316232000 97.48
1316239200 97.48
1316246400 97.48
1316253600 97.48
1316260800 97.49
1316268000 97.48
1316275200 97.49
1316282400 97.49
1316289600 97.49
1316296800 97.49
1316304000 97.49
1316311200 97.49
1316318400 97.49
1316325600 97.49
1316332800 97.49
1316340000 97.49
1316347200 97.49
1316354400 97.49
1316361600 97.49
1316368800 97.49
1316376000 97.48
1316383200 97.49
1316390400 97.48
1316397600 97.48
1316404800 97.48
1316412000 97.49
1316419200 97.49
1316426400 97.49
1316433600 97.49
1316440800 97.49
1316448000 97.49
1316455200 97.49
1316462400 97.49
1316469600 97.49
1316476800 97.49
1316484000 97.49
1316491200 97.49
1316498400 97.49
1316505600 97.49
1316512800 97.49
1316520000 97.49
1316527200 97.49
1316534400 97.49
1316541600 97.49
1316548800 97.49
1316556000 97.49
1316563200 97.49
1316570400 97.49
1316577600 97.49
1316584800 97.50
1316592000 97.49
1316599200 97.49
1316606400 97.50
1316613600 97.50
1316620800 97.49
1316628000 97.50
1316635200 97.50
1316642400 97.50
1316649600 97.50
1316656800 97.50
1316664000 97.50
1316671200 97.50
1316678400 97.50
1316685600 97.50
1316692800 97.50
1316700000 97.50
1316707200 97.50
1316714400 97.50
1316721600 97.50
1316728800 97.51
1316736000 97.51
1316743200 97.51
1316750400 97.51
1316757600 97.51
1316764800 97.50
1316772000 97.50
1316779200 97.50
1316786400 97.50
1316793600 97.50
1316800800 97.50
1316808000 97.50
1316815200 97.50
1316822400 97.50
1316829600 97.50
1316836800 97.50
1316844000 97.50
1316851200 97.50
1316858400 97.50
1316865600 97.50
1316872800 97.50
1316880000 97.50
1316887200 97.50
1316894400 97.50
1316901600 97.50
1316908800 97.50
1316916000 97.50
1316923200 97.50
1316930400 97.50
1316937600 97.50
1316944800 97.50
1316952000 97.50
1316959200 97.50
1316966400 97.50
1316973600 97.50
1316980800 97.50
1316988000 97.50
1316995200 97.50
1317002400 97.50
1317009600 97.50
1317016800 97.50
1317024000 97.50
1317031200 97.50
1317038400 97.50
1317045600 97.50
1317052800 97.50
1317060000 97.50
1317067200 97.50
1317074400 97.50
1317081600 97.50
1317088800 97.50
1317096000 97.50
1317103200 97.50
1317110400 97.50
1317117600 97.50
1317124800 97.50
1317132000 97.50
1317139200 97.50
1317146400 97.51
1317153600 97.50
1317160800 97.50
1317168000 97.50
1317175200 97.50
1317182400 97.50
1317189600 97.50
1317196800 97.51
1317204000 97.51
1317211200 97.51
1317218400 97.51
1317225600 97.51
1317232800 97.51
1317240000 97.51
1317247200 97.51
1317254400 97.51
1317261600 97.51
1317268800 97.51
1317276000 97.51
1317283200 97.51
1317290400 97.51
1317297600 97.51
1317304800 97.51
1317312000 97.51
1317319200 97.51
1317326400 97.51
1317333600 97.51
1317340800 97.51
1317348000 97.51
1317355200 97.51
1317362400 97.52
1317369600 97.51
1317376800 97.52
1317384000 97.51
1317391200 97.52
1317398400 97.52
1317405600 97.52
1317412800 97.52
1317420000 97.52
1317427200 97.52
1317434400 97.52
1317441600 97.51
1317448800 97.52
1317456000 97.51
1317463200 97.52
1317470400 97.52
1317477600 97.52
1317484800 97.52
1317492000 97.52
1317499200 97.52
1317506400 97.52
1317513600 97.52
1317520800 97.52
1317528000 97.52
1317535200 97.52
1317542400 97.52
1317549600 97.52
1317556800 97.52
1317564000 97.52
1317571200 97.51
1317578400 97.52
1317585600 97.52
1317592800 97.52
1317600000 97.52
1317607200 97.52
1317614400 97.52
1317621600 97.52
1317628800 97.52
1317636000 97.52
1317643200 97.52
1317650400 97.52
1317657600 97.52
1317664800 97.52
1317672000 97.52
1317679200 97.52
1317686400 97.50
1317693600 97.51
1317700800 97.52
1317708000 97.52
1317715200 97.52
1317722400 97.52
1317729600 97.52
1317736800 97.52
1317744000 97.52
1317751200 97.52
1317758400 97.52
1317765600 97.52
1317772800 97.52
1317780000 97.52
1317787200 97.52
1317794400 97.52
1317801600 97.52
1317808800 97.52
1317816000 97.52
1317823200 97.52
1317830400 97.52
1317837600 97.52
1317844800 97.52
1317852000 97.52
1317859200 97.52
1317866400 97.52
1317873600 97.52
1317880800 97.52
1317888000 97.52
1317895200 97.52
1317902400 97.52
1317909600 97.52
1317916800 97.52
1317924000 97.52
1317931200 97.52
1317938400 97.52
1317945600 97.52
1317952800 97.52
1317960000 97.52
1317967200 97.49
1317974400 97.50
1317981600 97.49
1317988800 97.49
1317996000 97.50
1318003200 97.50
1318010400 97.50
1318017600 97.47
1318024800 97.47
1318032000 97.47
1318039200 97.47
1318046400 97.47
1318053600 97.47
1318060800 97.48
1318068000 97.47
1318075200 97.47
1318082400 97.47
1318089600 97.47
1318096800 97.47
1318104000 97.47
1318111200 97.47
1318118400 97.47
1318125600 97.47
1318132800 97.47
1318140000 97.47
1318147200 97.47
1318154400 97.47
1318161600 97.47
1318168800 97.47
1318176000 97.47
1318183200 97.47
1318190400 97.47
1318197600 97.47
1318204800 97.47
1318212000 97.47
1318219200 97.47
1318226400 97.47
1318233600 97.47
1318240800 97.47
1318248000 97.47
1318255200 97.47
1318262400 97.48
1318269600 97.47
1318276800 97.48
1318284000 97.47
1318291200 97.48
1318298400 97.47
1318305600 97.50
1318312800 97.47
1318320000 97.47
1318327200 97.47
1318334400 97.47
1318341600 97.47
1318348800 97.48
1318356000 97.48
1318363200 97.50
1318370400 97.50
1318377600 97.48
1318384800 97.47
1318392000 97.48
1318399200 97.48
1318406400 97.47
1318413600 97.47
1318420800 97.47
1318428000 97.47
1318435200 97.47
1318442400 97.47
1318449600 97.47
1318456800 97.48
1318464000 97.48
1318471200 97.48
1318478400 97.48
1318485600 97.48
1318492800 97.48
1318500000 97.47
1318507200 97.48
1318514400 97.48
1318521600 97.48
1318528800 97.48
1318536000 97.48
1318543200 97.48
1318550400 97.48
1318557600 97.46
1318564800 97.46
1318572000 97.46
1318579200 97.46
1318586400 97.46
1318593600 97.46
1318600800 97.46
1318608000 97.46
1318615200 97.46
1318622400 97.46
1318629600 97.46
1318636800 97.46
1318644000 97.46
1318651200 97.46
1318658400 97.46
1318665600 97.49
1318672800 97.49
1318680000 97.46
1318687200 97.46
1318694400 97.46
1318701600 97.46
1318708800 97.46
1318716000 97.46
1318723200 97.46
1318730400 97.46
1318737600 97.46
1318744800 97.46
1318752000 97.46
1318759200 97.46
1318766400 97.46
1318773600 97.46
1318780800 97.46
1318788000 97.46
1318795200 97.46
1318802400 97.46
1318809600 97.46
1318816800 97.46
1318824000 97.46
1318831200 97.46
1318838400 97.46
1318845600 97.46
1318852800 97.46
1318860000 97.46
1318867200 97.46
1318874400 97.46
1318881600 97.46
1318888800 97.46
1318896000 97.46
1318903200 97.46
1318910400 97.46
1318917600 97.46
1318924800 97.46
1318932000 97.44
1318939200 97.44
1318946400 97.44
1318953600 97.44
1318960800 97.44
1318968000 97.44
1318975200 97.44
1318982400 97.44
1318989600 97.44
1318996800 97.46
1319004000 97.44
1319011200 97.44
1319018400 97.44
1319025600 97.44
1319032800 97.44
1319040000 97.44
1319047200 97.44
1319054400 97.44
1319061600 97.45
1319068800 97.42
1319076000 97.42
1319083200 97.42
1319090400 97.42
1319097600 97.42
1319104800 97.42
1319112000 97.42
1319119200 97.42
1319126400 97.42
1319133600 97.42
1319140800 97.42
1319148000 97.42
1319155200 97.40
1319162400 97.40
1319169600 97.40
1319176800 97.40
1319184000 97.40
1319191200 97.40
1319198400 97.39
1319205600 97.39
1319212800 97.39
1319220000 97.40
1319227200 97.40
1319234400 97.40
1319241600 97.40
1319248800 97.40
1319256000 97.40
1319263200 97.40
1319270400 97.40
1319277600 97.40
1319284800 97.40
1319292000 97.40
1319299200 97.40
1319306400 97.40
1319313600 97.40
1319320800 97.39
1319328000 97.39
1319335200 97.39
1319342400 97.39
1319349600 97.39
1319356800 97.39
1319364000 97.39
1319371200 97.39
1319378400 97.40
1319385600 97.40
1319392800 97.40
1319400000 97.40
1319407200 97.40
1319414400 97.40
1319421600 97.40
1319428800 97.40
1319436000 97.40
1319443200 97.40
1319450400 97.40
1319457600 97.40
1319464800 97.40
1319472000 97.40
1319479200 97.40
1319486400 97.40
1319493600 97.40
1319500800 97.40
1319508000 97.39
1319515200 97.39
1319522400 97.40
1319529600 97.40
1319536800 97.39
1319544000 97.39
1319551200 97.39
1319558400 97.39
1319565600 97.40
1319572800 97.40
1319580000 97.40
1319587200 97.40
1319594400 97.40
1319601600 97.40
1319608800 97.40
1319616000 97.40
1319623200 97.40
1319630400 97.40
1319637600 97.40
1319644800 97.40
1319652000 97.40
1319659200 97.40
1319666400 97.40
1319673600 97.40
1319680800 97.40
1319688000 97.40
1319695200 97.40
1319702400 97.40
1319709600 97.40
1319716800 97.40
1319724000 97.41
1319731200 97.40
1319738400 97.40
1319745600 97.40
1319752800 97.40
1319760000 97.40
1319767200 97.40
1319774400 97.40
1319781600 97.40
1319788800 97.43
1319796000 97.40
1319803200 97.37
1319810400 97.37
1319817600 97.37
1319824800 97.37
1319832000 97.37
1319839200 97.37
1319846400 97.38
1319853600 97.38
1319860800 97.38
1319868000 97.37
1319875200 97.37
1319882400 97.37
1319889600 97.38
1319896800 97.38
1319904000 97.38
1319911200 97.38
1319918400 97.38
1319925600 97.38
1319932800 97.38
1319936400 97.38
1319940000 97.38
1319947200 97.38
1319954400 97.38
1319961600 97.38
1319968800 97.38
1319976000 97.38
1319983200 97.38
1319990400 97.38
1319997600 97.38
1320004800 97.38
1320012000 97.38
1320019200 97.38
1320026400 97.38
1320033600 97.38
1320040800 97.37
1320048000 97.35
1320055200 97.35
1320062400 97.35
1320069600 97.35
1320076800 97.35
1320084000 97.35
1320091200 97.35
1320098400 97.35
1320105600 97.35
1320112800 97.35
1320120000 97.35
1320127200 97.34
1320134400 97.34
1320141600 97.35
1320148800 97.35
1320156000 97.35
1320163200 97.35
1320170400 97.35
1320177600 97.35
1320184800 97.35
1320192000 97.35
1320199200 97.35
1320206400 97.35
1320213600 97.35
1320220800 97.36
1320228000 97.35
1320235200 97.35
1320242400 97.36
1320249600 97.36
1320256800 97.35
1320264000 97.35
1320271200 97.35
1320278400 97.35
1320285600 97.35
1320292800 97.38
1320300000 97.38
1320307200 97.38
1320314400 97.38
1320321600 97.38
1320328800 97.38
1320336000 97.38
1320343200 97.38
1320350400 97.38
1320357600 97.38
1320364800 97.38
1320372000 97.38
1320379200 97.38
1320386400 97.38
1320393600 97.38
1320400800 97.38
1320408000 97.38
1320415200 97.38
1320422400 97.41
1320429600 97.41
1320436800 97.41
1320444000 97.41
1320451200 97.41
1320458400 97.41
1320465600 97.41
1320472800 97.38
1320480000 97.38
1320487200 97.38
1320494400 97.38
1320501600 97.38
1320508800 97.38
1320516000 97.38
1320523200 97.38
1320530400 97.38
1320537600 97.38
1320544800 97.38
1320552000 97.38
1320559200 97.38
1320566400 97.38
1320573600 97.38
1320580800 97.38
1320588000 97.38
1320595200 97.38
1320602400 97.38
1320609600 97.38
1320616800 97.38
1320624000 97.38
1320631200 97.38
1320638400 97.38
1320645600 97.40
1320652800 97.40
1320660000 97.41
1320667200 97.38
1320674400 97.38
1320681600 97.38
1320688800 97.38
1320696000 97.38
1320703200 97.38
1320710400 97.38
1320717600 97.38
1320724800 97.38
1320732000 97.38
1320739200 97.38
1320746400 97.38
1320753600 97.38
1320760800 97.39
1320768000 97.39
1320775200 97.39
1320782400 97.38
1320789600 97.38
1320796800 97.38
1320804000 97.38
1320811200 97.38
1320818400 97.38
1320825600 97.38
1320832800 97.38
1320840000 97.38
1320847200 97.40
1320854400 97.40
1320861600 97.40
1320868800 97.40
1320876000 97.40
1320883200 97.40
1320890400 97.39
1320897600 97.40
1320904800 97.40
1320912000 97.40
1320919200 97.40
1320926400 97.40
1320933600 97.39
1320940800 97.39
1320948000 97.39
1320955200 97.40
1320962400 97.40
1320969600 97.40
1320976800 97.40
1320984000 97.39
1320991200 97.39
1320998400 97.39
1321005600 97.39
1321012800 97.39
1321020000 97.39
1321027200 97.39
1321034400 97.39
1321041600 97.39
1321048800 97.40
1321056000 97.39
1321063200 97.40
1321070400 97.40
1321077600 97.40
1321084800 97.40
1321092000 97.40
1321099200 97.39
1321106400 97.39
1321113600 97.39
1321120800 97.39
1321128000 97.39
1321135200 97.39
1321142400 97.39
1321149600 97.39
1321156800 97.39
1321164000 97.39
1321171200 97.39
1321178400 97.39
1321185600 97.39
1321192800 97.39
1321200000 97.39
1321207200 97.39
1321214400 97.39
1321221600 97.39
1321228800 97.40
1321236000 97.40
1321243200 97.40
1321250400 97.40
1321257600 97.40
1321264800 97.40
1321272000 97.40
1321279200 97.40
1321286400 97.40
1321293600 97.40
1321300800 97.40
1321308000 97.40
1321315200 97.40
1321322400 97.40
1321329600 97.40
1321336800 97.43
1321344000 97.40
1321351200 97.40
1321358400 97.40
1321365600 97.40
1321372800 97.40
1321380000 97.40
1321387200 97.40
1321394400 97.40
1321401600 97.40
1321408800 97.40
1321416000 97.40
1321423200 97.40
1321430400 97.40
1321437600 97.40
1321444800 97.40
1321452000 97.40
1321459200 97.40
1321466400 97.40
1321473600 97.37
1321480800 97.37
1321488000 97.37
1321495200 97.37
1321502400 97.37
1321509600 97.37
1321516800 97.37
1321524000 97.37
1321531200 97.37
1321538400 97.38
1321545600 97.38
1321552800 97.38
1321560000 97.38
1321567200 97.38
1321574400 97.38
1321581600 97.38
1321588800 97.38
1321596000 97.38
1321603200 97.38
1321610400 97.38
1321617600 97.38
1321624800 97.38
1321632000 97.38
1321639200 97.38
1321646400 97.38
1321653600 97.38
1321660800 97.38
1321668000 97.38
1321675200 97.38
1321682400 97.38
1321689600 97.38
1321696800 97.38
1321704000 97.38
1321711200 97.38
1321718400 97.38
1321725600 97.38
1321732800 97.38
1321740000 97.38
1321747200 97.38
1321754400 97.38
1321761600 97.38
1321768800 97.38
1321776000 97.38
1321783200 97.38
1321790400 97.38
1321797600 97.38
1321804800 97.38
1321812000 97.38
1321819200 97.38
1321826400 97.38
1321833600 97.38
1321840800 97.38
1321848000 97.38
1321855200 97.38
1321862400 97.38
1321869600 97.38
1321876800 97.38
1321884000 97.38
1321891200 97.39
1321898400 97.39
1321905600 97.39
1321912800 97.39
1321920000 97.39
1321927200 97.38
1321934400 97.39
1321941600 97.39
1321948800 97.38
1321956000 97.38
1321963200 97.38
1321970400 97.39
1321977600 97.39
1321984800 97.39
1321992000 97.39
1321999200 97.39
1322006400 97.39
1322013600 97.39
1322020800 97.39
1322028000 97.39
1322035200 97.39
1322042400 97.39
1322049600 97.39
1322056800 97.39
1322064000 97.39
1322071200 97.39
1322078400 97.39
1322085600 97.39
1322092800 97.39
1322100000 97.39
1322107200 97.39
1322114400 97.39
1322121600 97.39
1322128800 97.39
1322136000 97.39
1322143200 97.39
1322150400 97.39
1322157600 97.39
1322164800 97.39
1322172000 97.39
1322179200 97.39
1322186400 97.39
1322193600 97.41
1322200800 97.39
1322208000 97.39
1322215200 97.38
1322222400 97.38
1322229600 97.38
1322236800 97.38
1322244000 97.41
1322251200 97.38
1322258400 97.39
1322265600 97.39
1322272800 97.39
1322280000 97.39
1322287200 97.39
1322294400 97.39
1322301600 97.39
1322308800 97.39
1322316000 97.39
1322323200 97.39
1322330400 97.39
1322337600 97.39
1322344800 97.39
1322352000 97.39
1322359200 97.39
1322366400 97.39
1322373600 97.39
1322380800 97.39
1322388000 97.39
1322395200 97.39
1322402400 97.39
1322409600 97.39
1322416800 97.39
1322424000 97.39
1322431200 97.39
1322438400 97.38
1322445600 97.39
1322452800 97.39
1322460000 97.39
1322467200 97.39
1322474400 97.39
1322481600 97.39
1322488800 97.39
1322496000 97.39
1322503200 97.41
1322510400 97.41
1322517600 97.41
1322524800 97.42
1322532000 97.42
1322539200 97.42
1322546400 97.41
1322553600 97.41
1322560800 97.41
1322568000 97.41
1322575200 97.41
1322582400 97.41
1322589600 97.41
1322596800 97.41
1322604000 97.41
1322611200 97.38
1322618400 97.38
1322625600 97.39
1322632800 97.39
1322640000 97.39
1322647200 97.39
1322654400 97.39
1322661600 97.39
1322668800 97.39
1322676000 97.39
1322683200 97.39
1322690400 97.39
1322697600 97.39
1322704800 97.39
1322712000 97.39
1322719200 97.39
1322726400 97.39
1322733600 97.39
1322740800 97.39
1322748000 97.39
1322755200 97.39
1322762400 97.39
1322769600 97.39
1322776800 97.39
1322784000 97.39
1322791200 97.39
1322798400 97.39
1322805600 97.39
1322812800 97.39
1322820000 97.39
1322827200 97.39
1322834400 97.39
1322841600 97.42
1322848800 97.42
1322856000 97.42
1322863200 97.42
1322870400 97.42
1322877600 97.42
1322884800 97.42
1322892000 97.42
1322899200 97.42
1322906400 97.42
1322913600 97.42
1322920800 97.42
1322928000 97.42
1322935200 97.42
1322942400 97.42
1322949600 97.42
1322956800 97.42
1322964000 97.42
1322971200 97.42
1322978400 97.42
1322985600 97.42
1322992800 97.42
1323000000 97.42
1323007200 97.42
1323014400 97.42
1323021600 97.45
1323028800 97.45
1323036000 97.45
1323043200 97.45
1323050400 97.42
1323057600 97.42
1323064800 97.42
1323072000 97.42
1323079200 97.42
1323086400 97.42
1323093600 97.42
1323100800 97.42
1323108000 97.42
1323115200 97.42
1323122400 97.42
1323129600 97.42
1323136800 97.42
1323144000 97.42
1323151200 97.42
1323158400 97.42
1323165600 97.42
1323172800 97.43
1323180000 97.42
1323187200 97.42
1323194400 97.42
1323201600 97.42
1323208800 97.42
1323216000 97.42
1323223200 97.42
1323230400 97.42
1323237600 97.42
1323244800 97.42
1323252000 97.42
1323259200 97.43
1323266400 97.43
1323273600 97.43
1323280800 97.43
1323288000 97.43
1323295200 97.43
1323302400 97.43
1323309600 97.41
1323316800 97.41
1323324000 97.41
1323331200 97.41
1323338400 97.41
1323345600 97.41
1323352800 97.41
1323360000 97.41
1323367200 97.41
1323374400 97.41
1323381600 97.41
1323388800 97.41
1323396000 97.41
1323403200 97.41
1323410400 97.41
1323417600 97.41
1323424800 97.41
1323432000 97.74
1323439200 97.73
1323446400 97.73
1323453600 97.73
1323460800 97.38
1323468000 97.39
1323475200 97.39
1323482400 97.39
1323489600 97.39
1323496800 97.39
1323504000 97.39
1323511200 97.39
1323518400 97.39
1323525600 97.36
1323532800 97.36
1323540000 97.39
1323547200 97.39
1323554400 97.39
1323561600 97.39
1323568800 97.39
1323576000 97.39
1323583200 97.39
1323590400 97.39
1323597600 97.39
1323604800 97.39
1323612000 97.39
1323619200 97.39
1323626400 97.39
1323633600 97.39
1323640800 97.39
1323648000 97.39
1323655200 97.39
1323662400 97.39
1323669600 97.39
1323676800 97.36
1323684000 97.39
1323691200 97.39
1323698400 97.39
1323705600 97.39
1323712800 97.39
1323720000 97.39
1323727200 97.39
1323734400 97.39
1323741600 97.39
1323748800 97.39
1323756000 97.39
1323763200 97.39
1323770400 97.39
1323777600 97.39
1323784800 97.73
1323792000 97.39
1323799200 97.39
1323806400 97.39
1323813600 97.39
1323820800 97.39
1323828000 97.39
1323835200 97.39
1323842400 97.39
1323849600 97.39
1323856800 97.39
1323864000 97.39
1323871200 97.40
1323878400 97.39
1323885600 97.40
1323892800 97.40
1323900000 97.39
1323907200 97.40
1323914400 97.40
1323921600 97.40
1323928800 97.40
1323936000 97.39
1323943200 97.40
1323950400 97.40
1323957600 97.40
1323964800 97.40
1323972000 97.40
1323979200 97.40
1323986400 97.40
1323993600 97.40
1324000800 97.40
1324008000 97.40
1324015200 97.40
1324022400 97.40
1324029600 97.40
1324036800 97.40
1324044000 97.40
1324051200 97.40
1324058400 97.40
1324065600 97.40
1324072800 97.40
1324080000 97.40
1324087200 97.40
1324094400 97.40
1324101600 97.40
1324108800 97.40
1324116000 97.40
1324123200 97.40
1324130400 97.40
1324137600 97.40
1324144800 97.40
1324152000 97.40
1324159200 97.40
1324166400 97.40
1324173600 97.40
1324180800 97.40
1324188000 97.40
1324195200 97.40
1324202400 97.40
1324209600 97.40
1324216800 97.40
1324224000 97.40
1324231200 97.39
1324238400 97.40
1324245600 97.40
1324252800 97.40
1324260000 97.40
1324267200 97.40
1324274400 97.40
1324281600 97.40
1324288800 97.40
1324296000 97.40
1324303200 97.40
1324310400 97.40
1324317600 97.40
1324324800 97.40
1324332000 97.40
1324339200 97.40
1324346400 97.40
1324353600 97.40
1324360800 97.40
1324368000 97.40
1324375200 97.40
1324382400 97.40
1324389600 97.40
1324396800 97.40
1324404000 97.40
1324411200 97.40
1324418400 97.40
1324425600 97.40
1324432800 97.40
1324440000 97.40
1324447200 97.40
1324454400 97.40
1324461600 97.40
1324468800 97.40
1324476000 97.40
1324483200 97.40
1324490400 97.40
1324497600 97.40
1324504800 97.40
1324512000 97.40
1324519200 97.40
1324526400 97.40
1324533600 97.40
1324540800 97.39
1324548000 97.40
1324555200 97.37
1324562400 97.38
1324569600 97.38
1324576800 97.38
1324584000 97.38
1324591200 97.38
1324598400 97.38
1324605600 97.38
1324612800 97.38
1324620000 97.38
1324627200 97.38
1324634400 97.38
1324641600 97.41
1324648800 97.41
1324656000 97.41
1324663200 97.41
1324670400 97.41
1324677600 97.41
1324684800 97.41
1324692000 97.41
1324699200 97.41
1324706400 97.41
1324713600 97.41
1324720800 97.41
1324728000 97.41
1324735200 97.41
1324742400 97.41
1324749600 97.41
1324756800 97.41
1324764000 97.37
1324771200 97.37
1324778400 97.37
1324785600 97.41
1324792800 97.39
1324800000 97.41
1324807200 97.41
1324814400 97.41
1324821600 97.41
1324828800 97.41
1324836000 97.41
1324843200 97.41
1324850400 97.41
1324857600 97.41
1324864800 97.41
1324872000 97.41
1324879200 97.41
1324886400 97.41
1324893600 97.41
1324900800 97.41
1324908000 97.41
1324915200 97.41
1324922400 97.41
1324929600 97.41
1324936800 97.41
1324944000 97.41
1324951200 97.41
1324958400 97.41
1324965600 97.41
1324972800 97.41
1324980000 97.41
1324987200 97.41
1324994400 97.41
1325001600 97.41
1325008800 97.41
1325016000 97.41
1325023200 97.41
1325030400 97.41
1325037600 97.41
1325044800 97.41
1325052000 97.42
1325059200 97.41
1325066400 97.41
1325073600 97.42
1325080800 97.42
1325088000 97.42
1325095200 97.42
1325102400 97.42
1325109600 97.42
1325116800 97.42
1325124000 97.42
1325131200 97.42
1325138400 97.42
1325145600 97.42
1325152800 97.42
1325160000 97.42
1325167200 97.42
1325174400 97.41
1325181600 97.42
1325188800 97.42
1325196000 97.42
1325203200 97.42
1325210400 97.42
1325217600 97.42
1325224800 97.42
1325232000 97.42
1325239200 97.42
1325246400 97.42
1325253600 97.42
1325260800 97.42
1325268000 97.41
1325275200 97.41
1325282400 97.41
1325289600 97.41
1325296800 97.47
1325304000 97.41
1325311200 97.41
1325318400 97.41
1325325600 97.41
1325332800 97.41
1325340000 97.41
1325347200 97.41
1325354400 97.41
1325361600 97.41
1325368800 97.41
1325376000 97.41
1325383200 97.41
1325390400 97.41
1325397600 97.41
1325404800 97.41
1325412000 97.41
1325419200 97.41
1325426400 97.41
1325433600 97.41
1325440800 97.41
1325448000 97.41
1325455200 97.41
1325462400 97.41
1325469600 97.41
1325476800 97.41
1325484000 97.41
1325491200 97.41
1325498400 97.41
1325505600 97.41
1325512800 97.41
1325520000 97.41
1325527200 97.41
1325534400 97.41
1325541600 97.41
1325548800 97.41
1325556000 97.41
1325563200 97.42
1325570400 97.42
1325577600 97.42
1325584800 97.42
1325592000 97.42
1325599200 97.42
1325606400 97.42
1325613600 97.41
1325620800 97.42
1325628000 97.41
1325635200 97.41
1325642400 97.41
1325649600 97.41
1325656800 97.42
1325664000 97.41
1325671200 97.42
1325678400 97.41
1325685600 97.42
1325692800 97.42
1325700000 97.42
1325707200 97.42
1325714400 97.42
1325721600 97.42
1325728800 97.42
1325736000 97.42
1325743200 97.42
1325750400 97.42
1325757600 97.42
1325764800 97.42
1325772000 97.42
1325779200 97.42
1325786400 97.43
1325793600 97.43
1325800800 97.43
1325808000 97.43
1325815200 97.43
1325822400 97.43
1325829600 97.43
1325836800 97.45
1325844000 97.43
1325851200 97.43
1325858400 97.45
1325865600 97.43
1325872800 97.43
1325880000 97.43
1325887200 97.43
1325894400 97.43
1325901600 97.43
1325908800 97.43
1325916000 97.43
1325923200 97.43
1325930400 97.43
1325937600 97.45
1325944800 97.43
1325952000 97.43
1325959200 97.43
1325966400 97.43
1325973600 97.43
1325980800 97.45
1325988000 97.43
1325995200 97.43
1326002400 97.45
1326009600 97.45
1326016800 97.43
1326024000 97.45
1326031200 97.43
1326038400 97.45
1326045600 97.45
1326052800 97.43
1326060000 97.45
1326067200 97.45
1326074400 97.45
1326081600 97.45
1326088800 97.45
1326096000 97.45
1326103200 97.45
1326110400 97.45
1326117600 97.42
1326124800 97.43
1326132000 97.43
1326139200 97.42
1326146400 97.42
1326153600 97.43
1326160800 97.42
1326168000 97.43
1326175200 97.40
1326182400 97.40
1326189600 97.40
1326196800 97.40
1326204000 97.40
1326211200 97.40
1326218400 97.40
1326225600 97.40
1326232800 97.40
1326240000 97.40
1326247200 97.40
1326254400 97.40
1326261600 97.40
1326268800 97.40
1326276000 97.41
1326283200 97.40
1326290400 97.41
1326297600 97.41
1326304800 97.41
1326312000 97.41
1326319200 97.41
1326326400 97.41
1326333600 97.41
1326340800 97.41
1326348000 97.41
1326355200 97.41
1326362400 97.41
1326369600 97.41
1326376800 97.41
1326384000 97.41
1326391200 97.41
1326398400 97.41
1326405600 97.41
1326412800 97.41
1326420000 97.41
1326427200 97.41
1326434400 97.41
1326441600 97.41
1326448800 97.41
1326456000 97.41
1326463200 97.41
1326470400 97.41
1326477600 97.41
1326484800 97.42
1326492000 97.42
1326499200 97.42
1326506400 97.42
1326513600 97.42
1326520800 97.42
1326528000 97.41
1326535200 97.41
1326542400 97.42
1326549600 97.42
1326556800 97.42
1326564000 97.42
1326571200 97.42
1326578400 97.42
1326585600 97.42
1326592800 97.42
1326600000 97.42
1326607200 97.42
1326614400 97.41
1326621600 97.42
1326628800 97.42
1326636000 97.42
1326643200 97.42
1326650400 97.42
1326657600 97.42
1326664800 97.42
1326672000 97.41
1326679200 97.41
1326686400 97.41
1326693600 97.41
1326700800 97.41
1326708000 97.41
1326715200 97.41
1326722400 97.44
1326729600 97.44
1326736800 97.41
1326744000 97.41
1326751200 97.41
1326758400 97.41
1326765600 97.41
1326772800 97.41
1326780000 97.41
1326787200 97.41
1326794400 97.41
1326801600 97.41
1326808800 97.42
1326816000 97.42
1326823200 97.42
1326830400 97.42
1326837600 97.42
1326844800 97.42
1326852000 97.42
1326859200 97.42
1326866400 97.42
1326873600 97.42
1326880800 97.42
1326888000 97.42
1326895200 97.42
1326902400 97.45
1326909600 97.45
1326916800 97.45
1326924000 97.44
1326931200 97.44
1326938400 97.44
1326945600 97.44
1326952800 97.44
1326960000 97.44
1326967200 97.44
1326974400 97.45
1326981600 97.45
1326988800 97.45
1326996000 97.45
1327003200 97.45
1327010400 97.45
1327017600 97.45
1327024800 97.45
1327032000 97.44
1327039200 97.44
1327046400 97.45
1327053600 97.47
1327060800 97.45
1327068000 97.45
1327075200 97.45
1327082400 97.45
1327089600 97.45
1327096800 97.45
1327104000 97.45
1327111200 97.45
1327118400 97.45
1327125600 97.45
1327132800 97.47
1327140000 97.47
1327147200 97.45
1327154400 97.47
1327161600 97.47
1327168800 97.47
1327176000 97.47
1327183200 97.47
1327190400 97.47
1327197600 97.52
1327204800 97.52
1327212000 97.55
1327219200 97.52
1327226400 97.50
1327233600 97.50
1327240800 97.50
1327248000 97.50
1327255200 97.50
1327262400 97.50
1327269600 97.45
1327276800 97.45
1327284000 97.47
1327291200 97.47
1327298400 97.45
1327305600 97.45
1327312800 97.45
1327320000 97.45
1327327200 97.47
1327334400 97.47
1327341600 97.48
1327348800 97.48
1327356000 97.48
1327363200 97.45
1327370400 97.43
1327377600 97.43
1327384800 97.43
1327392000 97.43
1327399200 97.43
1327406400 97.43
1327413600 97.43
1327420800 97.43
1327428000 97.43
1327435200 97.43
1327442400 97.43
1327449600 97.43
1327456800 97.43
1327464000 97.43
1327471200 97.43
1327478400 97.43
1327485600 97.43
1327492800 97.43
1327500000 97.46
1327507200 97.46
1327514400 97.43
1327521600 97.43
1327528800 97.43
1327536000 97.43
1327543200 97.43
1327550400 97.43
1327557600 97.43
1327564800 97.44
1327572000 97.44
1327579200 97.43
1327586400 97.44
1327593600 97.44
1327600800 97.44
1327608000 97.44
1327615200 97.44
1327622400 97.44
1327629600 97.44
1327636800 97.44
1327644000 97.44
1327651200 97.44
1327658400 97.44
1327665600 97.44
1327672800 97.44
1327680000 97.44
1327687200 97.44
1327694400 97.44
1327701600 97.44
1327708800 97.44
1327716000 97.44
1327723200 97.43
1327730400 97.44
1327737600 97.44
1327744800 97.44
1327752000 97.44
1327759200 97.44
1327766400 97.44
1327773600 97.44
1327780800 97.44
1327788000 97.44
1327795200 97.44
1327802400 97.44
1327809600 97.44
1327816800 97.44
1327824000 97.44
1327831200 97.44
1327838400 97.44
1327845600 97.44
1327852800 97.43
1327860000 97.43
1327867200 97.44
1327874400 97.44
1327881600 97.44
1327888800 97.44
1327896000 97.44
1327903200 97.44
1327910400 97.44
1327917600 97.44
1327924800 97.44
1327932000 97.44
1327939200 97.44
1327946400 97.44
1327953600 97.44
1327960800 97.44
1327968000 97.44
1327975200 97.44
1327982400 97.44
1327989600 97.44
1327996800 97.44
1328004000 97.44
1328011200 97.44
1328018400 97.44
1328025600 97.47
1328032800 97.47
1328040000 97.47
1328047200 97.47
1328054400 97.47
1328061600 97.47
1328068800 97.47
1328076000 97.47
1328083200 97.47
1328090400 97.47
1328097600 97.47
1328104800 97.46
1328112000 97.47
1328119200 97.44
1328126400 97.44
1328133600 97.44
1328140800 97.44
1328148000 97.42
1328155200 97.42
1328162400 97.42
1328169600 97.42
1328176800 97.42
1328184000 97.41
1328191200 97.42
1328198400 97.42
1328205600 97.42
1328212800 97.42
1328220000 97.42
1328227200 97.42
1328234400 97.42
1328241600 97.42
1328248800 97.42
1328256000 97.42
1328263200 97.42
1328270400 97.42
1328277600 97.42
1328284800 97.42
1328292000 97.42
1328299200 97.42
1328306400 97.42
1328313600 97.43
1328320800 97.40
1328328000 97.40
1328335200 97.40
1328342400 97.40
1328349600 97.40
1328356800 97.40
1328364000 97.40
1328371200 97.40
1328378400 97.40
1328385600 97.40
1328392800 97.40
1328400000 97.40
1328407200 97.40
1328414400 97.40
1328421600 97.40
1328428800 97.40
1328436000 97.40
1328443200 97.40
1328450400 97.40
1328457600 97.40
1328464800 97.40
1328472000 97.40
1328479200 97.40
1328486400 97.40
1328493600 97.40
1328500800 97.40
1328508000 97.38
1328515200 97.38
1328522400 97.38
1328529600 97.38
1328536800 97.38
1328544000 97.38
1328551200 97.38
1328558400 97.38
1328565600 97.38
1328572800 97.38
1328580000 97.38
1328587200 97.38
1328594400 97.38
1328601600 97.38
1328608800 97.38
1328616000 97.38
1328623200 97.38
1328630400 97.38
1328637600 97.38
1328644800 97.38
1328652000 97.38
1328659200 97.38
1328666400 97.38
1328673600 97.38
1328680800 97.38
1328688000 97.38
1328702400 97.38
1328709600 97.38
1328716800 97.38
1328724000 97.38
1328731200 97.39
1328738400 97.39
1328745600 97.38
1328752800 97.39
1328760000 97.39
1328767200 97.41
1328774400 97.38
1328781600 97.38
1328788800 97.39
1328796000 97.39
1328803200 97.39
1328810400 97.39
1328817600 97.39
1328824800 97.39
1328832000 97.39
1328839200 97.39
1328846400 97.39
1328853600 97.39
1328860800 97.38
1328868000 97.39
1328875200 97.38
1328882400 97.39
1328889600 97.41
1328896800 97.39
1328904000 97.39
1328911200 97.39
1328918400 97.39
1328925600 97.39
1328932800 97.39
1328940000 97.39
1328947200 97.39
1328954400 97.39
1328961600 97.39
1328968800 97.39
1328976000 97.39
1328983200 97.39
1328990400 97.39
1328997600 97.39
1329004800 97.39
1329012000 97.39
1329019200 97.39
1329026400 97.39
1329033600 97.39
1329040800 97.39
1329048000 97.39
1329055200 97.39
1329062400 97.39
1329069600 97.39
1329076800 97.39
1329084000 97.39
1329091200 97.39
1329098400 97.39
1329105600 97.39
1329112800 97.39
1329120000 97.39
1329127200 97.39
1329134400 97.39
1329141600 97.39
1329148800 97.39
1329156000 97.39
1329163200 97.39
1329170400 97.39
1329177600 97.39
1329184800 97.39
1329192000 97.39
1329199200 97.39
1329206400 97.39
1329213600 97.39
1329220800 97.39
1329228000 97.39
1329235200 97.39
1329242400 97.40
1329249600 97.40
1329256800 97.40
1329264000 97.40
1329271200 97.39
1329278400 97.39
1329285600 97.40
1329292800 97.40
1329300000 97.40
1329307200 97.42
1329314400 97.42
1329321600 97.42
1329328800 97.42
1329336000 97.42
1329343200 97.42
1329350400 97.42
1329357600 97.45
1329364800 97.42
1329372000 97.42
1329379200 97.42
1329386400 97.42
1329393600 97.42
1329400800 97.42
1329408000 97.42
1329415200 97.42
1329422400 97.42
1329429600 97.42
1329436800 97.42
1329444000 97.42
1329451200 97.42
1329458400 97.42
1329465600 97.42
1329472800 97.42
1329480000 97.42
1329487200 97.42
1329494400 97.40
1329501600 97.40
1329508800 97.40
1329516000 97.40
1329523200 97.40
1329530400 97.40
1329537600 97.40
1329544800 97.40
1329552000 97.40
1329559200 97.40
1329566400 97.40
1329573600 97.40
1329580800 97.40
1329588000 97.40
1329595200 97.40
1329602400 97.40
1329609600 97.40
1329616800 97.39
1329624000 97.40
1329631200 97.40
1329638400 97.40
1329645600 97.40
1329652800 97.40
1329660000 97.40
1329667200 97.40
1329674400 97.40
1329681600 97.40
1329688800 97.40
1329696000 97.40
1329703200 97.40
1329710400 97.40
1329717600 97.40
1329724800 97.40
1329732000 97.40
1329739200 97.40
1329746400 97.40
1329753600 97.40
1329760800 97.40
1329768000 97.40
1329775200 97.40
1329782400 97.40
1329789600 97.40
1329796800 97.40
1329804000 97.39
1329811200 97.39
1329818400 97.39
1329825600 97.40
1329832800 97.40
1329840000 97.40
1329847200 97.40
1329854400 97.40
1329861600 97.38
1329868800 97.37
1329876000 97.37
1329883200 97.38
1329890400 97.38
1329897600 97.37
1329904800 97.40
1329912000 97.37
1329919200 97.38
1329926400 97.38
1329933600 97.38
1329940800 97.40
1329948000 97.40
1329955200 97.38
1329962400 97.38
1329969600 97.38
1329976800 97.38
1329984000 97.38
1329991200 97.38
1329998400 97.40
1330005600 97.40
1330012800 97.43
1330020000 97.43
1330027200 97.40
1330034400 97.38
1330041600 97.38
1330048800 97.38
1330056000 97.38
1330063200 97.38
1330070400 97.38
1330077600 97.38
1330084800 97.38
1330092000 97.45
1330099200 97.45
1330106400 97.45
1330113600 97.45
1330120800 97.45
1330128000 97.45
1330135200 97.45
1330142400 97.45
1330149600 97.45
1330156800 97.45
1330164000 97.45
1330171200 97.45
1330178400 97.45
1330185600 97.45
1330192800 97.45
1330200000 97.45
1330207200 97.45
1330214400 97.45
1330221600 97.45
1330228800 97.45
1330236000 97.45
1330243200 97.45
1330250400 97.45
1330257600 97.45
1330264800 97.45
1330272000 97.45
1330279200 97.45
1330286400 97.45
1330293600 97.45
1330300800 97.45
1330308000 97.45
1330315200 97.45
1330322400 97.45
1330329600 97.45
1330336800 97.45
1330344000 97.46
1330351200 97.46
1330358400 97.46
1330365600 97.46
1330372800 97.46
1330380000 97.46
1330387200 97.46
1330394400 97.46
1330401600 97.46
1330408800 97.46
1330416000 97.45
1330423200 97.46
1330430400 97.38
1330437600 97.38
1330444800 97.38
1330452000 97.38
1330459200 97.39
1330466400 97.38
1330473600 97.39
1330480800 97.39
1330488000 97.39
1330495200 97.39
1330502400 97.39
1330509600 97.39
1330516800 97.39
1330524000 97.39
1330531200 97.39
1330538400 97.39
1330545600 97.39
1330552800 97.39
1330560000 97.39
1330567200 97.39
1330574400 97.39
1330581600 97.39
1330588800 97.39
1330596000 97.36
1330603200 97.37
1330610400 97.37
1330617600 97.37
1330624800 97.37
1330632000 97.37
1330639200 97.37
1330646400 97.36
1330653600 97.36
1330660800 97.37
1330668000 97.36
1330675200 97.37
1330682400 97.36
1330689600 97.36
1330696800 97.36
1330704000 97.36
1330711200 97.35
1330718400 97.35
1330725600 97.36
1330732800 97.36
1330740000 97.36
1330747200 97.36
1330754400 97.36
1330761600 97.36
1330768800 97.36
1330776000 97.36
1330783200 97.36
1330790400 97.36
1330797600 97.36
1330804800 97.36
1330812000 97.36
1330819200 97.36
1330826400 97.36
1330833600 97.36
1330840800 97.36
1330848000 97.36
1330855200 97.36
1330862400 97.36
1330869600 97.36
1330876800 97.36
1330884000 97.36
1330891200 97.36
1330898400 97.36
1330905600 97.36
1330912800 97.36
1330920000 97.36
1330927200 97.36
1330934400 97.36
1330941600 97.36
1330948800 97.36
1330956000 97.36
1330963200 97.36
1330970400 97.36
1330977600 97.36
1330984800 97.36
1330992000 97.36
1330999200 97.36
1331006400 97.36
1331013600 97.36
1331020800 97.36
1331028000 97.36
1331035200 97.36
1331042400 97.36
1331049600 97.36
1331056800 97.36
1331064000 97.36
1331071200 97.36
1331078400 97.36
1331085600 97.38
1331092800 97.38
1331100000 97.38
1331107200 97.38
1331114400 97.38
1331121600 97.39
1331128800 97.38
1331136000 97.37
1331143200 97.37
1331150400 97.37
1331157600 97.37
1331164800 97.37
1331172000 97.37
1331179200 97.37
1331186400 97.37
1331193600 97.37
1331200800 97.37
1331208000 97.37
1331215200 97.37
1331222400 97.37
1331229600 97.37
1331236800 97.37
1331244000 97.36
1331251200 97.37
1331258400 97.37
1331265600 97.37
1331272800 97.37
1331280000 97.37
1331287200 97.37
1331294400 97.37
1331301600 97.37
1331308800 97.37
1331316000 97.37
1331323200 97.37
1331330400 97.37
1331337600 97.37
1331344800 97.37
1331352000 97.37
1331359200 97.37
1331366400 97.37
1331373600 97.37
1331380800 97.37
1331388000 97.37
1331395200 97.37
1331402400 97.37
1331409600 97.37
1331416800 97.37
1331424000 97.37
1331431200 97.37
1331438400 97.37
1331445600 97.37
1331452800 97.37
1331460000 97.37
1331467200 97.37
1331474400 97.37
1331481600 97.37
1331488800 97.37
1331496000 97.37
1331503200 97.37
1331510400 97.37
1331517600 97.37
1331524800 97.37
1331532000 97.37
1331539200 97.37
1331546400 97.37
1331553600 97.37
1331560800 97.37
1331568000 97.37
1331575200 97.37
1331582400 97.37
1331589600 97.38
1331596800 97.38
1331604000 97.37
1331611200 97.37
1331618400 97.38
1331625600 97.38
1331632800 97.37
1331640000 97.38
1331647200 97.38
1331654400 97.37
1331661600 97.38
1331668800 97.37
1331676000 97.38
1331683200 97.37
1331690400 97.37
1331697600 97.37
1331704800 97.37
1331712000 97.37
1331719200 97.37
1331726400 97.37
1331733600 97.37
1331740800 97.38
1331748000 97.38
1331755200 97.37
1331762400 97.37
1331769600 97.37
1331776800 97.37
1331784000 97.37
1331791200 97.37
1331798400 97.37
1331805600 97.37
1331812800 97.37
1331820000 97.38
1331827200 97.37
1331834400 97.37
1331841600 97.37
1331848800 97.37
1331856000 97.37
1331863200 97.37
1331870400 97.37
1331877600 97.37
1331884800 97.40
1331892000 97.40
1331899200 97.40
1331906400 97.40
1331913600 97.40
1331920800 97.40
1331928000 97.40
1331935200 97.40
1331942400 97.40
1331949600 97.40
1331956800 97.40
1331964000 97.40
1331971200 97.40
1331978400 97.40
1331985600 97.40
1331992800 97.40
1332000000 97.40
1332014400 97.40
1332021600 97.40
1332028800 97.40
1332036000 97.40
1332043200 97.40
1332050400 97.40
1332057600 97.42
1332064800 97.40
1332072000 97.40
1332079200 97.40
1332086400 97.40
1332100800 97.40
1332108000 97.40
1332115200 97.40
1332122400 97.40
1332129600 97.40
1332136800 97.40
1332144000 97.40
1332151200 97.40
1332158400 97.40
1332165600 97.40
1332172800 97.40
1332180000 97.41
1332187200 97.41
1332194400 97.41
1332201600 97.41
1332208800 97.41
1332216000 97.41
1332223200 97.41
1332230400 97.41
1332237600 97.41
1332244800 97.41
1332252000 97.41
1332259200 97.41
1332266400 97.40
1332273600 97.40
1332280800 97.41
1332288000 97.40
1332295200 97.40
1332302400 97.41
1332309600 97.41
1332316800 97.41
1332324000 97.41
1332331200 97.41
1332338400 97.41
1332345600 97.41
1332352800 97.41
1332360000 97.41
1332367200 97.41
1332374400 97.41
1332381600 97.41
1332388800 97.41
1332396000 97.43
1332403200 97.41
1332410400 97.39
1332417600 97.39
1332424800 97.39
1332432000 97.39
1332439200 97.39
1332446400 97.39
1332453600 97.39
1332460800 97.39
1332468000 97.39
1332475200 97.39
1332482400 97.39
1332489600 97.39
1332496800 97.39
1332504000 97.39
1332511200 97.39
1332518400 97.39
1332525600 97.39
1332532800 97.39
1332540000 97.39
1332547200 97.39
1332554400 97.39
1332561600 97.39
1332568800 97.39
1332576000 97.39
1332583200 97.39
1332590400 97.39
1332597600 97.39
1332604800 97.39
1332612000 97.39
1332619200 97.39
1332626400 97.39
1332633600 97.39
1332644400 97.39
1332648000 97.39
1332655200 97.39
1332662400 97.39
1332669600 97.39
1332676800 97.39
1332684000 97.39
1332691200 97.39
1332698400 97.39
1332705600 97.39
1332712800 97.39
1332720000 97.39
1332727200 97.39
1332734400 97.39
1332741600 97.39
1332748800 97.39
1332756000 97.39
1332763200 97.39
1332770400 97.39
1332777600 97.37
1332784800 97.37
1332792000 97.37
1332799200 97.37
1332806400 97.37
1332813600 97.37
1332820800 97.35
1332828000 97.35
1332835200 97.34
1332842400 97.34
1332849600 97.34
1332856800 97.34
1332864000 97.34
1332871200 97.35
1332878400 97.35
1332885600 97.34
1332892800 97.35
1332900000 97.35
1332907200 97.35
1332914400 97.35
1332921600 97.35
1332928800 97.34
1332936000 97.34
1332943200 97.34
1332950400 97.34
1332957600 97.34
1332964800 97.34
1332972000 97.34
1332979200 97.34
1332986400 97.34
1332993600 97.34
1333000800 97.34
1333008000 97.37
1333015200 97.37
1333022400 97.37
1333029600 97.37
1333036800 97.37
1333044000 97.37
1333051200 97.37
1333058400 97.37
1333065600 97.37
1333072800 97.37
1333080000 97.37
1333087200 97.37
1333094400 97.37
1333101600 97.37
1333108800 97.40
1333116000 97.40
1333123200 97.40
1333130400 97.40
1333137600 97.40
1333144800 97.40
1333152000 97.40
1333159200 97.40
1333166400 97.40
1333173600 97.40
1333180800 97.40
1333188000 97.40
1333195200 97.40
1333202400 97.40
1333209600 97.40
1333216800 97.40
1333224000 97.40
1333231200 97.40
1333238400 97.40
1333245600 97.40
1333252800 97.40
1333260000 97.40
1333267200 97.40
1333274400 97.40
1333281600 97.40
1333288800 97.40
1333296000 97.40
1333303200 97.40
1333310400 97.40
1333317600 97.40
1333324800 97.40
1333332000 97.40
1333339200 97.40
1333346400 97.40
1333353600 97.40
1333360800 97.40
1333368000 97.40
1333375200 97.40
1333382400 97.40
1333389600 97.40
1333396800 97.40
1333404000 97.40
1333411200 97.40
1333418400 97.40
1333425600 97.40
1333432800 97.40
1333440000 97.40
1333447200 97.39
1333454400 97.39
1333461600 97.39
1333468800 97.39
1333476000 97.39
1333483200 97.39
1333490400 97.39
1333497600 97.39
1333504800 97.39
1333512000 97.39
1333519200 97.39
1333620000 97.40
1333627200 97.40
1333634400 97.40
1333641600 97.40
1333648800 97.40
1333656000 97.40
1333663200 97.40
1333670400 97.40
1333677600 97.40
1333684800 97.40
1333692000 97.40
1333699200 97.40
1333706400 97.40
1333713600 97.40
1333720800 97.40
1333728000 97.40
1333735200 97.40
1333742400 97.40
1333749600 97.40
1333756800 97.40
1333764000 97.40
1333771200 97.40
1333778400 97.40
1333785600 97.40
1333792800 97.40
1333800000 97.40
1333807200 97.40
1333814400 97.40
1333821600 97.40
1333828800 97.40
1333836000 97.40
1333843200 97.40
1333850400 97.40
1333857600 97.38
1333864800 97.38
1333872000 97.37
1333879200 97.37
1333886400 97.38
1333893600 97.37
1333900800 97.37
1333908000 97.37
1333915200 97.37
1333922400 97.40
1333929600 97.40
1333936800 97.40
1333944000 97.40
1333951200 97.40
1333958400 97.40
1333965600 97.40
1333972800 97.38
1333980000 97.38
1333987200 97.38
1333994400 97.38
1334001600 97.38
1334008800 97.38
1334016000 97.38
1334023200 97.38
1334030400 97.38
1334037600 97.38
1334044800 97.38
1334052000 97.38
1334059200 97.38
1334066400 97.38
1334073600 97.38
1334080800 97.38
1334088000 97.38
1334095200 97.38
1334102400 97.38
1334109600 97.38
1334116800 97.38
1334124000 97.38
1334131200 97.38
1334138400 97.38
1334145600 97.38
1334152800 97.38
1334160000 97.38
1334167200 97.38
1334174400 97.38
1334181600 97.38
1334188800 97.38
1334196000 97.38
1334203200 97.38
1334210400 97.38
1334217600 97.38
1334224800 97.38
1334232000 97.38
1334239200 97.38
1334246400 97.38
1334253600 97.39
1334260800 97.39
1334268000 97.39
1334275200 97.39
1334282400 97.39
1334289600 97.39
1334296800 97.39
1334304000 97.39
1334311200 97.39
1334318400 97.39
1334325600 97.39
1334332800 97.39
1334340000 97.39
1334347200 97.39
1334354400 97.39
1334361600 97.39
1334368800 97.39
1334376000 97.39
1334383200 97.39
1334390400 97.39
1334397600 97.39
1334404800 97.39
1334412000 97.39
1334419200 97.39
1334426400 97.39
1334433600 97.39
1334440800 97.39
1334448000 97.39
1334455200 97.39
1334462400 97.39
1334469600 97.39
1334476800 97.39
1334484000 97.39
1334491200 97.39
1334498400 97.39
1334505600 97.39
1334512800 97.39
1334520000 97.39
1334527200 97.39
1334534400 97.39
1334541600 97.39
1334548800 97.39
1334556000 97.39
1334563200 97.39
1334570400 97.39
1334577600 97.39
1334584800 97.39
1334592000 97.39
1334599200 97.39
1334606400 97.39
1334613600 97.42
1334620800 97.42
1334628000 97.41
1334635200 97.42
1334642400 97.42
1334649600 97.42
1334656800 97.42
1334664000 97.42
1334671200 97.42
1334678400 97.42
1334685600 97.42
1334692800 97.40
1334700000 97.40
1334707200 97.40
1334714400 97.40
1334721600 97.40
1334728800 97.40
1334736000 97.40
1334743200 97.40
1334750400 97.40
1334757600 97.40
1334764800 97.40
1334772000 97.37
1334779200 97.37
1334786400 97.36
1334793600 97.36
1334800800 97.39
1334808000 97.39
1334815200 97.39
1334822400 97.39
1334829600 97.39
1334836800 97.37
1334844000 97.37
1334851200 97.36
1334858400 97.36
1334865600 97.37
1334872800 97.37
1334880000 97.36
1334887200 97.36
1334894400 97.36
1334901600 97.36
1334908800 97.36
1334916000 97.36
1334923200 97.36
1334930400 97.36
1334937600 97.37
1334944800 97.36
1334952000 97.41
1334959200 97.39
1334966400 97.39
1334973600 97.39
1334980800 97.39
1334988000 97.39
1334995200 97.39
1335002400 97.39
1335009600 97.39
1335016800 97.36
1335024000 97.36
1335031200 97.35
1335038400 97.35
1335045600 97.36
1335052800 97.36
1335060000 97.36
1335067200 97.36
1335074400 97.35
1335081600 97.36
1335088800 97.36
1335096000 97.36
1335103200 97.36
1335110400 97.36
1335117600 97.35
1335124800 97.36
1335132000 97.36
1335139200 97.35
1335146400 97.35
1335153600 97.36
1335168000 97.36
1335175200 97.36
1335182400 97.37
1335189600 97.36
1335196800 97.36
1335204000 97.36
1335211200 97.36
1335218400 97.36
1335225600 97.36
1335232800 97.36
1335240000 97.39
1335247200 97.39
1335254400 97.39
1335261600 97.39
1335268800 97.39
1335276000 97.39
1335283200 97.39
1335290400 97.39
1335297600 97.39
1335304800 97.39
1335312000 97.39
1335319200 97.59
1335326400 97.59
1335333600 97.59
1335340800 97.59
1335348000 97.59
1335355200 97.59
1335362400 97.59
1335369600 97.59
1335376800 97.61
1335384000 97.61
1335391200 97.59
1335398400 97.59
1335405600 97.59
1335412800 97.59
1335420000 97.59
1335427200 97.59
1335434400 97.59
1335441600 97.60
1335448800 97.60
1335456000 97.60
1335463200 97.60
1335470400 97.60
1335477600 97.60
1335484800 97.60
1335492000 97.60
1335499200 97.60
1335506400 97.60
1335513600 97.60
1335520800 97.60
1335528000 97.60
1335535200 97.60
1335542400 97.60
1335549600 97.60
1335556800 97.60
1335564000 97.60
1335571200 97.60
1335578400 97.60
1335585600 97.60
1335592800 97.60
1335600000 97.60
1335607200 97.60
1335614400 97.60
1335621600 97.60
1335628800 97.60
1335636000 97.63
1335643200 97.60
1335650400 97.60
1335657600 97.60
1335664800 97.60
1335672000 97.60
1335679200 97.60
1335686400 97.60
1335693600 97.60
1335700800 97.60
1335708000 97.60
1335715200 97.60
1335722400 97.60
1335729600 97.60
1335736800 97.60
1335744000 97.60
1335751200 97.60
1335758400 97.60
1335765600 97.60
1335772800 97.60
1335780000 97.60
1335787200 97.60
1335794400 97.57
1335801600 97.58
1335808800 97.58
1335816000 97.58
1335823200 97.58
1335830400 97.58
1335837600 97.58
1335844800 97.58
1335852000 97.58
1335859200 97.58
1335866400 97.58
1335873600 97.58
1335880800 97.58
1335888000 97.58
1335895200 97.58
1335902400 97.58
1335909600 97.58
1335916800 97.58
1335924000 97.58
1335931200 97.58
1335938400 97.58
1335945600 97.58
1335952800 97.58
1335960000 97.58
1335967200 97.58
1335974400 97.58
1335981600 97.58
1335988800 97.58
1335996000 97.58
1336003200 97.58
1336010400 97.58
1336017600 97.58
1336024800 97.58
1336032000 97.58
1336039200 97.58
1336046400 97.58
1336053600 97.58
1336060800 97.58
1336068000 97.59
1336075200 97.59
1336082400 97.59
1336089600 97.59
1336096800 97.59
1336104000 97.59
1336111200 97.59
1336118400 97.59
1336125600 97.59
1336132800 97.59
1336140000 97.59
1336147200 97.59
1336154400 97.60
1336161600 97.60
1336168800 97.60
1336176000 97.59
1336183200 97.59
1336190400 97.59
1336197600 97.59
1336204800 97.59
1336212000 97.59
1336219200 97.59
1336226400 97.60
1336233600 97.60
1336240800 97.60
1336248000 97.59
1336255200 97.59
1336262400 97.60
1336269600 97.60
1336276800 97.60
1336284000 97.60
1336291200 97.60
1336298400 97.60
1336305600 97.60
1336312800 97.60
1336320000 97.60
1336327200 97.60
1336334400 97.60
1336341600 97.59
1336348800 97.59
1336356000 97.59
1336363200 97.59
1336370400 97.59
1336377600 97.60
1336384800 97.60
1336392000 97.60
1336399200 97.60
1336406400 97.60
1336413600 97.60
1336420800 97.60
1336428000 97.60
1336435200 97.59
1336442400 97.59
1336449600 97.60
1336456800 97.60
1336464000 97.59
1336471200 97.59
1336478400 97.60
1336485600 97.60
1336492800 97.60
1336500000 97.60
1336507200 97.60
1336514400 97.60
1336521600 97.60
1336528800 97.58
1336536000 97.58
1336543200 97.58
1336550400 97.58
1336557600 97.58
1336564800 97.58
1336572000 97.58
1336579200 97.58
1336586400 97.58
1336593600 97.58
1336600800 97.58
1336608000 97.58
1336615200 97.58
1336622400 97.58
1336629600 97.58
1336636800 97.58
1336644000 97.58
1336651200 97.59
1336658400 97.59
1336665600 97.59
1336672800 97.59
1336680000 97.59
1336687200 97.59
1336694400 97.59
1336701600 97.59
1336708800 97.59
1336716000 97.59
1336723200 97.59
1336730400 97.59
1336737600 97.59
1336744800 97.59
1336752000 97.59
1336759200 97.59
1336766400 97.57
1336773600 97.56
1336780800 97.56
1336788000 97.56
1336795200 97.56
1336802400 97.56
1336809600 97.56
1336816800 97.56
1336824000 97.56
1336831200 97.56
1336838400 97.56
1336845600 97.56
1336852800 97.56
1336860000 97.56
1336867200 97.56
1336874400 97.56
1336881600 97.56
1336888800 97.59
1336896000 97.59
1336903200 97.59
1336910400 97.59
1336917600 97.58
1336924800 97.58
1336932000 97.59
1336939200 97.59
1336946400 97.58
1336953600 97.58
1336960800 97.58
1336968000 97.58
1336975200 97.58
1336982400 97.58
1336989600 97.58
1336996800 97.58
1337004000 97.58
1337011200 97.58
1337018400 97.58
1337025600 97.58
1337032800 97.58
1337040000 97.58
1337047200 97.58
1337054400 97.58
1337061600 97.58
1337068800 97.58
1337076000 97.58
1337083200 97.58
1337090400 97.58
1337097600 97.61
1337104800 97.61
1337112000 97.61
1337119200 97.61
1337126400 97.61
1337133600 97.61
1337140800 97.61
1337148000 97.61
1337155200 97.61
1337162400 97.61
1337169600 97.61
1337176800 97.61
1337184000 97.61
1337191200 97.61
1337198400 97.61
1337205600 97.61
1337212800 97.61
1337220000 97.61
1337227200 97.61
1337234400 97.61
1337241600 97.61
1337248800 97.61
1337256000 97.61
1337263200 97.61
1337270400 97.61
1337277600 97.61
1337284800 97.61
1337292000 97.61
1337299200 97.61
1337306400 97.61
1337313600 97.61
1337320800 97.61
1337328000 97.59
1337335200 97.59
1337342400 97.59
1337349600 97.59
1337356800 97.59
1337364000 97.59
1337371200 97.59
1337378400 97.59
1337385600 97.59
1337392800 97.59
1337400000 97.59
1337407200 97.59
1337414400 97.59
1337421600 97.59
1337428800 97.59
1337436000 97.59
1337443200 97.59
1337450400 97.59
1337457600 97.59
1337464800 97.59
1337472000 97.59
1337479200 97.59
1337486400 97.59
1337493600 97.59
1337500800 97.59
1337508000 97.59
1337515200 97.59
1337522400 97.59
1337529600 97.59
1337536800 97.59
1337544000 97.59
1337551200 97.59
1337558400 97.59
1337565600 97.59
1337572800 97.59
1337580000 97.59
1337587200 97.59
1337673600 97.60
1337680800 97.57
1337688000 97.57
1337695200 97.57
1337702400 97.57
1337709600 97.57
1337716800 97.57
1337724000 97.57
1337731200 97.57
1337738400 97.57
1337745600 97.57
1337752800 97.57
1337760000 97.57
1337767200 97.57
1337774400 97.57
1337781600 97.57
1337788800 97.57
1337796000 97.57
1337803200 97.57
1337810400 97.57
1337817600 97.57
1337824800 97.57
1337832000 97.57
1337839200 97.57
1337846400 97.57
1337853600 97.57
1337860800 97.57
1337868000 97.57
1337875200 97.57
1337882400 97.57
1337889600 97.57
1337896800 97.57
1337904000 97.57
1337911200 97.57
1337918400 97.57
1337925600 97.57
1337932800 97.57
1337940000 97.57
1337947200 97.57
1337954400 97.57
1337961600 97.57
1337968800 97.57
1337976000 97.57
1337983200 97.58
1337990400 97.58
1337997600 97.58
1338004800 97.58
1338012000 97.58
1338019200 97.58
1338026400 97.58
1338033600 97.58
1338040800 97.58
1338048000 97.58
1338055200 97.58
1338062400 97.58
1338069600 97.58
1338076800 97.58
1338084000 97.58
1338091200 97.58
1338098400 97.58
1338105600 97.58
1338112800 97.58
1338120000 97.58
1338127200 97.58
1338134400 97.58
1338141600 97.58
1338148800 97.58
1338156000 97.58
1338163200 97.58
1338170400 97.58
1338177600 97.58
1338184800 97.58
1338192000 97.58
1338199200 97.58
1338206400 97.58
1338213600 97.58
1338220800 97.58
1338228000 97.58
1338235200 97.58
1338242400 97.58
1338249600 97.58
1338256800 97.58
1338264000 97.58
1338271200 97.58
1338278400 97.58
1338285600 97.58
1338292800 97.58
1338300000 97.58
1338307200 97.58
1338314400 97.59
1338321600 97.59
1338328800 97.59
1338336000 97.59
1338343200 97.59
1338350400 97.59
1338357600 97.59
1338364800 97.59
1338372000 97.59
1338379200 97.59
1338386400 97.59
1338393600 97.59
1338400800 97.59
1338408000 97.59
1338415200 97.59
1338422400 97.59
1338429600 97.59
1338436800 97.59
1338444000 97.59
1338451200 97.59
1338458400 97.60
1338465600 97.60
1338472800 97.60
1338480000 97.60
1338487200 97.57
1338494400 97.57
1338501600 97.57
1338508800 97.55
1338516000 97.55
1338523200 97.55
1338530400 97.55
1338537600 97.55
1338544800 97.55
1338552000 97.55
1338559200 97.55
1338566400 97.55
1338570000 97.55
1338573600 97.55
1338580800 97.55
1338588000 97.55
1338595200 97.55
1338602400 97.55
1338609600 97.55
1338616800 97.55
1338624000 97.55
1338631200 97.56
1338638400 97.55
1338645600 97.55
1338652800 97.55
1338660000 97.55
1338667200 97.55
1338674400 97.55
1338681600 97.55
1338688800 97.55
1338696000 97.55
1338703200 97.55
1338710400 97.56
1338717600 97.56
1338724800 97.55
1338732000 97.55
1338739200 97.56
1338746400 97.56
1338753600 97.56
1338760800 97.56
1338768000 97.55
1338775200 97.55
1338782400 97.56
1338789600 97.55
1338883200 97.50
1338890400 97.51
1338897600 97.51
1338904800 97.48
1338912000 97.48
1338919200 97.48
1338926400 97.48
1338933600 97.49
1338940800 97.49
1338948000 97.49
1338955200 97.49
1338962400 97.49
1338969600 97.49
1338976800 97.49
1338984000 97.49
1338991200 97.49
1338998400 97.49
1339005600 97.49
1339012800 97.49
1339020000 97.49
1339027200 97.49
1339034400 97.47
1339041600 97.47
1339048800 97.45
1339056000 97.45
1339063200 97.42
1339070400 97.42
1339077600 97.42
1339084800 97.42
1339092000 97.42
1339099200 97.42
1339106400 97.42
1339113600 97.42
1339120800 97.42
1339128000 97.42
1339135200 97.42
1339142400 97.43
1339149600 97.43
1339156800 97.43
1339164000 97.43
1339171200 97.43
1339178400 97.43
1339185600 97.43
1339192800 97.43
1339200000 97.43
1339207200 97.43
1339214400 97.43
1339221600 97.43
1339228800 97.43
1339236000 97.43
1339243200 97.43
1339250400 97.43
1339257600 97.43
1339264800 97.43
1339272000 97.43
1339279200 97.43
1339286400 97.43
1339293600 97.43
1339300800 97.46
1339308000 97.45
1339315200 97.43
1339322400 97.43
1339329600 97.43
1339336800 97.43
1339344000 97.43
1339351200 97.43
1339358400 97.43
1339365600 97.43
1339372800 97.42
1339380000 97.43
1339387200 97.43
1339394400 97.43
1339401600 97.43
1339408800 97.43
1339416000 97.43
1339423200 97.43
1339430400 97.43
1339437600 97.43
1339444800 97.43
1339452000 97.43
1339459200 97.43
1339466400 97.43
1339473600 97.43
1339480800 97.43
1339488000 97.43
1339495200 97.43
1339502400 97.43
1339509600 97.43
1339516800 97.43
1339524000 97.43
1339531200 97.43
1339538400 97.43
1339545600 97.43
1339552800 97.43
1339560000 97.43
1339567200 97.43
1339574400 97.43
1339581600 97.43
1339588800 97.43
1339596000 97.46
1339603200 97.46
1339610400 97.46
1339617600 97.46
1339624800 97.46
1339632000 97.46
1339639200 97.46
1339646400 97.46
1339653600 97.46
1339660800 97.46
1339668000 97.46
1339675200 97.46
1339682400 97.46
1339689600 97.46
1339696800 97.46
1339704000 97.46
1339711200 97.46
1339718400 97.46
1339725600 97.46
1339732800 97.46
1339740000 97.46
1339747200 97.46
1339754400 97.46
1339761600 97.46
1339768800 97.46
1339776000 97.44
1339783200 97.46
1339790400 97.46
1339797600 97.46
1339804800 97.46
1339812000 97.46
1339819200 97.46
1339826400 97.46
1339833600 97.45
1339840800 97.45
1339848000 97.45
1339855200 97.46
1339862400 97.46
1339869600 97.46
1339876800 97.46
1339884000 97.46
1339891200 97.46
1339898400 97.46
1339905600 97.46
1339912800 97.46
1339920000 97.46
1339927200 97.46
1339934400 97.46
1339941600 97.46
1339948800 97.46
1339956000 97.46
1339963200 97.46
1339970400 97.46
1339977600 97.46
1339984800 97.46
1339992000 97.46
1339999200 97.46
1340006400 97.46
1340013600 97.46
1340020800 97.46
1340028000 97.46
1340035200 97.46
1340042400 97.46
1340049600 97.46
1340056800 97.46
1340064000 97.46
1340071200 97.46
1340078400 97.46
1340085600 97.46
1340092800 97.46
1340100000 97.46
1340107200 97.46
1340114400 97.46
1340121600 97.46
1340128800 97.46
1340136000 97.46
1340143200 97.46
1340150400 97.46
1340157600 97.46
1340164800 97.46
1340172000 97.46
1340179200 97.46
1340186400 97.46
1340193600 97.46
1340200800 97.46
1340208000 97.46
1340215200 97.46
1340222400 97.46
1340229600 97.46
1340236800 97.46
1340244000 97.46
1340251200 97.46
1340258400 97.46
1340265600 97.46
1340272800 97.46
1340280000 97.46
1340287200 97.46
1340294400 97.46
1340301600 97.46
1340308800 97.46
1340316000 97.47
1340323200 97.47
1340330400 97.46
1340337600 97.47
1340344800 97.47
1340352000 97.47
1340359200 97.47
1340366400 97.47
1340373600 97.47
1340380800 97.47
1340388000 97.47
1340395200 97.47
1340402400 97.47
1340409600 97.47
1340416800 97.47
1340424000 97.47
1340431200 97.47
1340438400 97.47
1340445600 97.47
1340452800 97.47
1340460000 97.47
1340467200 97.47
1340474400 97.47
1340481600 97.47
1340488800 97.47
1340496000 97.47
1340503200 97.47
1340510400 97.47
1340517600 97.47
1340524800 97.47
1340532000 97.47
1340539200 97.47
1340546400 97.47
1340553600 97.47
1340560800 97.47
1340568000 97.47
1340575200 97.47
1340582400 97.47
1340589600 97.47
1340596800 97.47
1340604000 97.47
1340611200 97.47
1340618400 97.47
1340625600 97.47
1340632800 97.47
1340640000 97.47
1340647200 97.47
1340654400 97.47
1340661600 97.47
1340668800 97.47
1340676000 97.47
1340683200 97.47
1340690400 97.47
1340697600 97.47
1340704800 97.47
1340712000 97.47
1340719200 97.47
1340726400 97.47
1340733600 97.47
1340740800 97.47
1340748000 97.47
1340755200 97.47
1340762400 97.47
1340769600 97.47
1340776800 97.47
1340784000 97.47
1340791200 97.47
1340798400 97.47
1340805600 97.47
1340812800 97.47
1340820000 97.47
1340827200 97.47
1340834400 97.47
1340841600 97.47
1340848800 97.47
1340856000 97.47
1340863200 97.47
1340870400 97.48
1340877600 97.47
1340884800 97.47
1340892000 97.47
1340899200 97.47
1340906400 97.48
1340913600 97.47
1340920800 97.47
1340928000 97.47
1340935200 97.48
1340942400 97.48
1340949600 97.47
1340956800 97.48
1340964000 97.48
1340971200 97.48
1340978400 97.48
1340985600 97.48
1340992800 97.48
1341000000 97.48
1341007200 97.48
1341014400 97.48
1341021600 97.48
1341028800 97.48
1341036000 97.48
1341043200 97.48
1341050400 97.48
1341057600 97.48
1341064800 97.48
1341072000 97.48
1341079200 97.48
1341086400 97.48
1341093600 97.48
1341100740 97.48
1341100800 97.48
1341108000 97.48
1341115200 97.48
1341122400 97.48
1341129600 97.48
1341136800 97.48
1341144000 97.48
1341151200 97.48
1341158400 97.48
1341165600 97.48
1341172800 97.48
1341180000 97.48
1341187200 97.48
1341194400 97.48
1341201600 97.48
1341208800 97.48
1341216000 97.48
1341223200 97.48
1341230400 97.48
1341237600 97.48
1341244800 97.48
1341252000 97.48
1341259200 97.48
1341266400 97.48
1341273600 97.48
1341280800 97.48
1341288000 97.48
1341295200 97.48
1341302400 97.48
1341309600 97.48
1341316800 97.48
1341324000 97.48
1341331200 97.49
1341338400 97.51
1341345600 97.51
1341352800 97.51
1341360000 97.51
1341367200 97.51
1341374400 97.51
1341381600 97.51
1341388800 97.51
1341396000 97.51
1341403200 97.49
1341410400 97.49
1341417600 97.49
1341424800 97.49
1341432000 97.49
1341439200 97.49
1341446400 97.49
1341453600 97.49
1341460800 97.49
1341468000 97.49
1341475200 97.49
1341482400 97.49
1341489600 97.49
1341496800 97.49
1341504000 97.49
1341511200 97.49
1341518400 97.49
1341525600 97.49
1341532800 97.49
1341540000 97.49
1341547200 97.49
1341554400 97.49
1341561600 97.49
1341576000 97.49
1341583200 97.49
1341590400 97.49
1341597600 97.49
1341604800 97.49
1341612000 97.44
1341619200 97.42
1341626400 97.42
1341633600 97.42
1341640800 97.42
1341648000 97.42
1341655200 97.42
1341662400 97.42
1341669600 97.42
1341676800 97.42
1341684000 97.42
1341691200 97.42
1341698400 97.42
1341705600 97.42
1341712800 97.42
1341720000 97.42
1341727200 97.42
1341734400 97.42
1341741600 97.42
1341748800 97.42
1341756000 97.42
1341763200 97.42
1341770400 97.42
1341777600 97.42
1341784800 97.42
1341792000 97.42
1341799200 97.42
1341806400 97.42
1341813600 97.42
1341820800 97.42
1341835200 97.42
1341842400 97.42
1341849600 97.40
1341856800 97.40
1341864000 97.40
1341871200 97.40
1341878400 97.40
1341885600 97.40
1341892800 97.40
1341900000 97.40
1341907200 97.40
1341914400 97.40
1341921600 97.37
1341928800 97.37
1341936000 97.35
1341943200 97.30
1341950400 97.30
1341957600 97.30
1341964800 97.30
1341972000 97.30
1341979200 97.30
1341986400 97.30
1341993600 97.30
1342008000 97.30
1342015200 97.30
1342022400 97.30
1342029600 97.30
1342036800 97.32
1342044000 97.32
1342051200 97.32
1342058400 97.32
1342065600 97.32
1342072800 97.32
1342080000 97.30
1342087200 97.30
1342094400 97.30
1342101600 97.30
1342108800 97.28
1342116000 97.27
1342123200 97.27
1342130400 97.27
1342137600 97.27
1342144800 97.27
1342152000 97.27
1342159200 97.25
1342166400 97.25
1342173600 97.25
1342180800 97.25
1342188000 97.25
1342195200 97.23
1342202400 97.23
1342209600 97.23
1342216800 97.23
1342224000 97.23
1342231200 97.23
1342238400 97.23
1342245600 97.23
1342252800 97.23
1342260000 97.23
1342267200 97.23
1342274400 97.25
1342281600 97.25
1342288800 97.25
1342296000 97.25
1342303200 97.25
1342310400 97.25
1342317600 97.25
1342324800 97.25
1342332000 97.25
1342339200 97.25
1342346400 97.25
1342353600 97.25
1342360800 97.25
1342368000 97.25
1342375200 97.25
1342382400 97.25
1342389600 97.25
1342396800 97.25
1342404000 97.25
1342411200 97.25
1342418400 97.25
1342425600 97.28
1342432800 97.28
1342440000 97.28
1342447200 97.26
1342454400 97.26
1342461600 97.26
1342468800 97.26
1342476000 97.26
1342483200 97.24
1342490400 97.21
1342497600 97.21
1342504800 97.21
1342512000 97.21
1342519200 97.21
1342526400 97.19
1342533600 97.19
1342540800 97.19
1342548000 97.19
1342555200 97.18
1342562400 97.18
1342569600 97.18
1342576800 97.18
1342584000 97.18
1342591200 97.18
1342605600 97.18
1342612800 97.18
1342620000 97.18
1342627200 97.18
1342634400 97.16
1342641600 97.16
1342648800 97.16
1342656000 97.16
1342663200 97.16
1342670400 97.16
1342677600 97.16
1342684800 97.14
1342692000 97.08
1342699200 97.09
1342706400 97.09
1342713600 97.08
1342720800 97.08
1342728000 97.09
1342735200 97.09
1342742400 97.09
1342749600 97.09
1342756800 97.09
1342764000 97.09
1342771200 97.09
1342778400 97.09
1342785600 97.09
1342792800 97.09
1342800000 97.09
1342807200 97.09
1342814400 97.09
1342821600 97.08
1342828800 97.08
1342836000 97.09
1342843200 97.09
1342850400 97.09
1342857600 97.09
1342864800 97.09
1342872000 97.09
1342879200 97.09
1342886400 97.08
1342893600 97.09
1342900800 97.09
1342908000 97.09
1342915200 97.09
1342922400 97.09
1342929600 97.09
1342936800 97.09
1342944000 97.09
1342951200 97.09
1342958400 97.09
1342965600 97.09
1342972800 97.09
1342980000 97.09
1342987200 97.09
1342994400 97.09
1343001600 97.09
1343008800 97.09
1343016000 97.09
1343023200 97.09
1343030400 97.09
1343037600 97.09
1343044800 97.09
1343052000 97.09
1343059200 97.09
1343066400 97.09
1343073600 97.09
1343080800 97.09
1343088000 97.09
1343095200 97.09
1343102400 97.11
1343109600 97.09
1343124000 97.09
1343131200 97.09
1343138400 97.12
1343145600 97.10
1343152800 97.12
1343160000 97.12
1343167200 97.12
1343174400 97.12
1343181600 97.12
1343188800 97.12
1343196000 97.12
1343203200 97.12
1343210400 97.12
1343217600 97.14
1343224800 97.09
1343232000 97.09
1343239200 97.09
1343246400 97.07
1343253600 97.07
1343260800 97.07
1343268000 97.07
1343275200 97.07
1343282400 97.07
1343289600 97.07
1343296800 97.07
1343304000 97.07
1343311200 97.07
1343318400 97.07
1343325600 97.07
1343332800 97.07
1343340000 97.07
1343347200 97.07
1343354400 97.07
1343361600 97.07
1343368800 97.07
1343376000 97.07
1343383200 97.07
1343390400 97.07
1343397600 97.07
1343404800 97.07
1343412000 97.07
1343419200 97.07
1343426400 97.07
1343433600 97.07
1343440800 97.07
1343448000 97.07
1343455200 97.07
1343462400 97.07
1343469600 97.07
1343476800 97.07
1343484000 97.07
1343491200 97.07
1343498400 97.07
1343505600 97.07
1343512800 97.06
1343520000 97.07
1343527200 97.07
1343534400 97.07
1343541600 97.07
1343548800 97.07
1343556000 97.07
1343563200 97.07
1343570400 97.07
1343577600 97.07
1343584800 97.07
1343592000 97.07
1343599200 97.07
1343606400 97.07
1343613600 97.07
1343620800 97.07
1343628000 97.07
1343635200 97.07
1343642400 97.07
1343649600 97.08
1343656800 97.07
1343664000 97.07
1343671200 97.07
1343678400 97.07
1343685600 97.07
1343692800 97.07
1343700000 97.07
1343707200 97.06
1343714400 97.07
1343808000 97.08
1343815200 97.07
1343822400 97.08
1343829600 97.08
1343836800 97.07
1343844000 97.07
1343851200 97.07
1343858400 97.07
1343865600 97.07
1343872800 97.07
1343880000 97.07
1343887200 97.07
1343894400 97.08
1343901600 97.08
1343908800 97.02
1343916000 97.02
1343923200 97.02
1343930400 97.02
1343937600 97.02
1343944800 97.02
1343952000 97.02
1343959200 97.03
1343966400 97.02
1343973600 97.02
1343980800 97.02
1343988000 97.02
1343995200 97.02
1344002400 97.03
1344009600 97.03
1344016800 97.03
1344024000 97.03
1344031200 97.03
1344038400 97.02
1344045600 97.03
1344052800 97.03
1344060000 97.01
1344067200 97.03
1344074400 97.03
1344081600 97.03
1344088800 97.03
1344096000 97.03
1344103200 97.03
1344110400 97.03
1344117600 97.03
1344124800 97.03
1344132000 97.03
1344139200 97.03
1344146400 97.03
1344153600 97.03
1344160800 97.03
1344168000 97.02
1344175200 97.02
1344182400 97.02
1344189600 97.03
1344196800 97.03
1344204000 97.03
1344211200 97.03
1344218400 97.03
1344225600 97.03
1344232800 97.03
1344240000 97.03
1344247200 97.03
1344254400 97.03
1344261600 97.00
1344268800 97.00
1344276000 97.01
1344283200 97.00
1344290400 97.00
1344297600 97.01
1344304800 97.01
1344312000 97.00
1344319200 97.00
1344326400 97.01
1344333600 97.00
1344340800 97.01
1344348000 97.01
1344355200 97.01
1344362400 97.01
1344369600 97.01
1344376800 97.00
1344384000 96.98
1344391200 96.98
1344398400 96.98
1344405600 96.98
1344420000 96.98
1344427200 96.98
1344434400 96.98
1344441600 96.99
1344448800 96.98
1344456000 96.98
1344463200 96.98
1344470400 96.98
1344477600 96.98
1344484800 96.98
1344492000 96.98
1344499200 96.99
1344506400 96.99
1344513600 96.98
1344520800 96.98
1344528000 96.98
1344535200 96.98
1344542400 96.98
1344549600 96.98
1344556800 96.98
1344564000 96.99
1344571200 96.99
1344578400 96.99
1344585600 97.01
1344592800 97.01
1344600000 97.01
1344607200 97.01
1344614400 97.01
1344621600 97.01
1344628800 97.01
1344636000 97.01
1344643200 97.01
1344650400 97.01
1344657600 97.01
1344664800 97.01
1344672000 97.01
1344679200 97.01
1344686400 97.01
1344693600 97.01
1344700800 97.01
1344708000 97.01
1344715200 97.01
1344722400 97.01
1344729600 97.01
1344736800 97.01
1344744000 97.01
1344751200 97.01
1344758400 97.01
1344765600 97.01
1344772800 97.01
1344780000 97.01
1344787200 97.01
1344794400 97.01
1344801600 97.01
1344808800 97.01
1344816000 97.01
1344823200 97.01
1344830400 97.01
1344837600 97.01
1344844800 97.01
1344852000 97.01
1344859200 97.01
1344866400 97.01
1344873600 97.01
1344880800 96.98
1344888000 96.98
1344895200 96.99
1344902400 96.98
1344909600 96.99
1344916800 96.99
1344924000 96.98
1344931200 96.99
1344938400 96.98
1344945600 96.99
1344952800 96.94
1344960000 96.94
1344967200 96.94
1344974400 96.94
1344981600 96.93
1344988800 96.93
1344996000 96.93
1345003200 96.93
1345010400 96.94
1345032000 96.91
1345039200 96.91
1345046400 96.91
1345053600 96.91
1345060800 96.91
1345068000 96.91
1345075200 96.91
1345082400 96.91
1345089600 96.91
1345096800 96.91
1345104000 96.88
1345111200 96.86
1345118400 96.86
1345125600 96.86
1345132800 96.86
1345140000 96.86
1345147200 96.86
1345154400 96.87
1345161600 96.86
1345168800 96.86
1345176000 96.86
1345183200 96.86
1345190400 96.86
1345197600 96.86
1345204800 96.86
1345212000 96.87
1345219200 96.87
1345226400 96.86
1345233600 96.86
1345240800 96.87
1345248000 96.87
1345255200 96.87
1345262400 96.87
1345269600 96.87
1345276800 96.87
1345284000 96.85
1345291200 96.85
1345298400 96.85
1345305600 96.85
1345312800 96.85
1345320000 96.85
1345327200 96.85
1345334400 96.85
1345341600 96.85
1345348800 96.85
1345356000 96.85
1345363200 96.85
1345370400 96.85
1345377600 96.85
1345384800 96.85
1345392000 96.85
1345399200 96.85
1345406400 96.85
1345413600 96.85
1345420800 96.85
1345428000 96.85
1345435200 96.87
1345442400 96.85
1345449600 96.85
1345464000 96.85
1345471200 96.85
1345478400 96.85
1345485600 96.85
1345492800 96.85
1345500000 96.85
1345507200 96.85
1345514400 96.85
1345521600 96.85
1345528800 96.85
1345543200 96.85
1345550400 96.85
1345557600 96.85
1345564800 96.85
1345572000 96.85
1345579200 96.85
1345586400 96.85
1345593600 96.86
1345600800 96.86
1345608000 96.86
1345615200 96.86
1345622400 96.86
1345629600 96.86
1345636800 96.86
1345644000 96.86
1345651200 96.86
1345658400 96.86
1345665600 96.86
1345672800 96.86
1345680000 96.86
1345687200 96.86
1345694400 96.86
1345701600 96.86
1345708800 96.86
1345716000 96.86
1345723200 96.86
1345730400 96.86
1345737600 96.86
1345744800 96.86
1345752000 96.86
1345759200 96.86
1345766400 96.86
1345773600 96.86
1345780800 96.86
1345788000 96.86
1345795200 96.86
1345802400 96.84
1345809600 96.84
1345816800 96.83
1345824000 96.83
1345831200 96.81
1345838400 96.81
1345845600 96.81
1345852800 96.81
1345860000 96.81
1345867200 96.81
1345874400 96.81
1345881600 96.81
1345888800 96.81
1345896000 96.81
1345903200 96.81
1345910400 96.81
1345917600 96.81
1345924800 96.81
1345932000 96.81
1345939200 96.81
1345946400 96.81
1345953600 96.81
1345960800 96.81
1345968000 96.81
1345975200 96.81
1345982400 96.81
1345989600 96.81
1345996800 96.81
1346004000 96.81
1346011200 96.81
1346018400 96.81
1346025600 96.81
1346032800 96.81
1346040000 96.81
1346047200 96.81
1346054400 96.81
1346061600 96.81
1346068800 96.81
1346076000 96.81
1346083200 96.81
1346090400 96.81
1346097600 96.81
1346104800 96.81
1346112000 96.81
1346119200 96.86
1346126400 96.81
1346133600 96.81
1346140800 96.81
1346148000 96.81
1346155200 96.79
1346162400 96.78
1346169600 96.78
1346176800 96.78
1346184000 96.78
1346191200 96.79
1346198400 96.79
1346205600 96.79
1346212800 96.79
1346220000 96.78
1346227200 96.79
1346234400 96.79
1346241600 96.79
1346248800 96.79
1346256000 96.79
1346263200 96.79
1346270400 96.79
1346277600 96.79
1346284800 96.79
1346292000 96.79
1346299200 96.82
1346306400 96.79
1346313600 96.79
1346320800 96.80
1346328000 96.79
1346335200 96.79
1346342400 96.79
1346349600 96.79
1346356800 96.79
1346364000 96.79
1346371200 96.79
1346378400 96.80
1346385600 96.80
1346392800 96.80
1346400000 96.80
1346407200 96.80
1346414400 96.80
1346421600 96.79
1346428800 96.77
1346436000 96.77
1346443200 96.77
1346450400 96.77
1346457600 96.77
1346464800 96.77
1346472000 96.77
1346479200 96.77
1346486400 96.77
1346493600 96.77
1346500800 96.77
1346508000 96.77
1346515200 96.77
1346522400 96.77
1346529600 96.77
1346536800 96.77
1346544000 96.77
1346551200 96.77
1346558400 96.77
1346565600 96.77
1346572800 96.76
1346580000 96.77
1346587200 96.77
1346594400 96.77
1346601600 96.77
1346608800 96.77
1346616000 96.77
1346623200 96.77
1346630400 96.74
1346637600 96.74
1346644800 96.74
1346652000 96.75
1346659200 96.74
1346666400 96.74
1346673600 96.74
1346680800 96.75
1346688000 96.74
1346695200 96.74
1346702400 96.75
1346709600 96.72
1346716800 96.72
1346724000 96.72
1346731200 96.72
1346738400 96.72
1346745600 96.72
1346752800 96.70
1346760000 96.70
1346767200 96.70
1346774400 96.70
1346781600 96.70
1346788800 96.67
1346796000 96.67
1346803200 96.67
1346810400 96.68
1346817600 96.68
1346824800 96.67
1346832000 96.68
1346839200 96.70
1346846400 96.68
1346853600 96.68
1346860800 96.68
1346868000 96.68
1346875200 96.68
1346882400 96.70
1346889600 96.70
1346896800 96.70
1346904000 96.70
1346911200 96.70
1346918400 96.68
1346925600 96.68
1346932800 96.68
1346940000 96.68
1346947200 96.68
1346954400 96.68
1346961600 96.68
1346968800 96.68
1346976000 96.68
1346983200 96.68
1346990400 96.68
1346997600 96.68
1347004800 96.68
1347012000 96.68
1347019200 96.68
1347026400 96.68
1347033600 96.68
1347040800 96.68
1347048000 96.68
1347055200 96.68
1347062400 96.68
1347069600 96.68
1347076800 96.68
1347084000 96.68
1347091200 96.68
1347098400 96.68
1347105600 96.68
1347112800 96.68
1347120000 96.67
1347127200 96.68
1347134400 96.68
1347141600 96.68
1347148800 96.68
1347156000 96.68
1347163200 96.68
1347170400 96.68
1347177600 96.68
1347184800 96.68
1347192000 96.68
1347199200 96.68
1347206400 96.68
1347213600 96.68
1347220800 96.68
1347228000 96.68
1347235200 96.67
1347242400 96.68
1347249600 96.68
1347256800 96.68
1347264000 96.68
1347271200 96.68
1347278400 96.68
1347285600 96.68
1347292800 96.68
1347300000 96.68
1347307200 96.68
1347314400 96.68
1347321600 96.68
1347328800 96.68
1347336000 96.68
1347343200 96.68
1347350400 96.68
1347357600 96.68
1347364800 96.68
1347372000 96.69
1347379200 96.69
1347386400 96.69
1347393600 96.69
1347400800 96.66
1347408000 96.66
1347415200 96.66
1347422400 96.66
1347429600 96.66
1347436800 96.66
1347444000 96.66
1347451200 96.66
1347458400 96.67
1347465600 96.66
1347472800 96.66
1347480000 96.69
1347487200 96.69
1347494400 96.69
1347501600 96.69
1347508800 96.69
1347516000 96.69
1347523200 96.69
1347530400 96.64
1347537600 96.64
1347544800 96.62
1347552000 96.59
1347559200 96.59
1347566400 96.60
1347573600 96.59
1347580800 96.59
1347588000 96.59
1347595200 96.59
1347602400 96.59
1347609600 96.59
1347616800 96.59
1347624000 96.59
1347631200 96.57
1347638400 96.57
1347645600 96.57
1347652800 96.57
1347660000 96.59
1347667200 96.57
1347674400 96.57
1347681600 96.57
1347688800 96.57
1347696000 96.57
1347703200 96.57
1347710400 96.57
1347717600 96.57
1347724800 96.57
1347732000 96.57
1347739200 96.57
1347746400 96.57
1347753600 96.57
1347760800 96.57
1347768000 96.57
1347775200 96.57
1347782400 96.57
1347789600 96.57
1347796800 96.57
1347804000 96.57
1347811200 96.57
1347818400 96.57
1347825600 96.57
1347832800 96.57
1347840000 96.57
1347847200 96.57
1347854400 96.57
1347861600 96.57
1347868800 96.57
1347876000 96.57
1347883200 96.57
1347890400 96.57
1347897600 96.57
1347904800 96.62
1347912000 96.62
1347919200 96.57
1347926400 96.57
1347933600 96.57
1347940800 96.57
1347948000 96.57
1347955200 96.57
1347962400 96.57
1347969600 96.60
1347976800 96.58
1347984000 96.58
1347991200 96.58
1347998400 96.57
1348005600 96.58
1348012800 96.58
1348020000 96.57
1348027200 96.57
1348034400 96.60
1348041600 96.55
1348048800 96.55
1348056000 96.55
1348063200 96.56
1348070400 96.56
1348077600 96.56
1348084800 96.56
1348092000 96.56
1348099200 96.55
1348106400 96.55
1348113600 96.56
1348120800 96.55
1348128000 96.56
1348135200 96.56
1348142400 96.55
1348149600 96.56
1348156800 96.56
1348164000 96.56
1348171200 96.56
1348178400 96.56
1348185600 96.56
1348192800 96.56
1348200000 96.56
1348207200 96.56
1348214400 96.56
1348221600 96.56
1348228800 96.56
1348236000 96.56
1348243200 96.56
1348250400 96.56
1348257600 96.53
1348264800 96.53
1348272000 96.53
1348279200 96.53
1348286400 96.53
1348293600 96.54
1348300800 96.54
1348308000 96.54
1348315200 96.54
1348322400 96.54
1348329600 96.54
1348336800 96.54
1348344000 96.54
1348351200 96.54
1348358400 96.54
1348365600 96.54
1348372800 96.54
1348380000 96.54
1348387200 96.54
1348394400 96.54
1348401600 96.54
1348408800 96.54
1348416000 96.54
1348423200 96.54
1348430400 96.54
1348437600 96.54
1348444800 96.54
1348452000 96.54
1348459200 96.54
1348466400 96.54
1348473600 96.54
1348480800 96.54
1348488000 96.54
1348495200 96.54
1348502400 96.52
1348509600 96.52
1348516800 96.52
1348524000 96.52
1348531200 96.52
1348538400 96.52
1348545600 96.52
1348552800 96.52
1348560000 96.52
1348567200 96.52
1348574400 96.52
1348581600 96.52
1348588800 96.52
1348596000 96.52
1348603200 96.52
1348610400 96.52
1348617600 96.52
1348624800 96.52
1348632000 96.52
1348639200 96.52
1348653600 96.52
1348660800 96.52
1348668000 96.52
1348675200 96.52
1348682400 96.53
1348689600 96.53
1348696800 96.53
1348704000 96.50
1348711200 96.50
1348718400 96.50
1348725600 96.50
1348732800 96.50
1348740000 96.49
1348747200 96.50
1348754400 96.50
1348761600 96.50
1348768800 96.50
1348776000 96.50
1348783200 96.50
1348790400 96.50
1348797600 96.50
1348804800 96.50
1348812000 96.50
1348819200 96.50
1348826400 96.50
1348833600 96.50
1348840800 96.50
1348848000 96.50
1348855200 96.50
1348862400 96.51
1348869600 96.51
1348876800 96.51
1348884000 96.51
1348891200 96.51
1348898400 96.51
1348905600 96.51
1348912800 96.51
1348920000 96.51
1348927200 96.51
1348934400 96.51
1348941600 96.51
1348948800 96.51
1348956000 96.51
1348963200 96.51
1348970400 96.51
1348977600 96.51
1348984800 96.51
1348992000 96.51
1348999200 96.51
1349006400 96.51
1349013600 96.51
1349020800 96.51
1349028000 96.49
1349035200 96.49
1349042400 96.48
1349049600 96.46
1349056800 96.44
1349064000 96.43
1349071200 96.44
1349078400 96.43
1349085600 96.46
1349092800 96.46
1349100000 96.43
1349107200 96.41
1349114400 96.42
1349121600 96.42
1349128800 96.42
1349136000 96.42
1349143200 96.42
1349150400 96.42
1349172000 96.39
1349179200 96.39
1349186400 96.36
1349193600 96.35
1349200800 96.35
1349208000 96.35
1349215200 96.35
1349222400 96.35
1349229600 96.36
1349236800 96.37
1349251200 96.37
1349258400 96.37
1349265600 96.37
1349272800 96.35
1349280000 96.35
1349287200 96.35
1349294400 96.35
1349301600 96.35
1349308800 96.35
1349316000 96.35
1349323200 96.35
1349330400 96.35
1349337600 96.35
1349344800 96.35
1349352000 96.34
1349359200 96.35
1349366400 96.35
1349373600 96.35
1349380800 96.35
1349388000 96.35
1349395200 96.35
1349402400 96.35
1349409600 96.35
1349416800 96.35
1349424000 96.35
1349431200 96.35
1349438400 96.35
1349445600 96.35
1349452800 96.35
1349460000 96.32
1349467200 96.30
1349474400 96.30
1349481600 96.32
1349488800 96.33
1349496000 96.33
1349503200 96.33
1349510400 96.35
1349517600 96.35
1349524800 96.35
1349532000 96.35
1349539200 96.35
1349546400 96.35
1349553600 96.35
1349560800 96.35
1349568000 96.35
1349575200 96.35
1349582400 96.35
1349589600 96.35
1349596800 96.35
1349604000 96.35
1349611200 96.35
1349618400 96.35
1349625600 96.35
1349632800 96.35
1349640000 96.35
1349647200 96.35
1349654400 96.35
1349661600 96.35
1349668800 96.35
1349676000 96.35
1349683200 96.33
1349690400 96.32
1349697600 96.33
1349704800 96.30
1349712000 96.30
1349719200 96.30
1349726400 96.30
1349733600 96.30
1349740800 96.30
1349748000 96.28
1349755200 96.28
1349762400 96.28
1349769600 96.28
1349776800 96.28
1349784000 96.26
1349791200 96.26
1349798400 96.26
1349805600 96.26
1349812800 96.26
1349820000 96.26
1349827200 96.26
1349834400 96.26
1349841600 96.26
1349848800 96.24
1349856000 96.24
1349863200 96.27
1349870400 96.27
1349877600 96.27
1349884800 96.27
1349892000 96.27
1349899200 96.28
1349906400 96.27
1349913600 96.27
1349920800 96.27
1349928000 96.27
1349935200 96.27
1349942400 96.27
1349949600 96.27
1349956800 96.28
1349964000 96.28
1349971200 96.28
1349978400 96.28
1349985600 96.28
1349992800 96.28
1350000000 96.28
1350007200 96.28
1350014400 96.28
1350021600 96.28
1350028800 96.28
1350036000 96.28
1350043200 96.25
1350050400 96.26
1350057600 96.26
1350064800 96.26
1350072000 96.26
1350079200 96.25
1350086400 96.25
1350093600 96.25
1350100800 96.25
1350108000 96.25
1350115200 96.26
1350122400 96.26
1350129600 96.26
1350136800 96.25
1350144000 96.26
1350151200 96.25
1350158400 96.25
1350165600 96.25
1350172800 96.25
1350180000 96.26
1350187200 96.26
1350194400 96.26
1350201600 96.25
1350208800 96.26
1350216000 96.26
1350223200 96.26
1350230400 96.25
1350237600 96.25
1350244800 96.26
1350252000 96.26
1350259200 96.26
1350266400 96.26
1350273600 96.26
1350280800 96.26
1350288000 96.26
1350295200 96.25
1350302400 96.23
1350309600 96.21
1350316800 96.21
1350324000 96.20
1350331200 96.21
1350338400 96.21
1350345600 96.21
1350352800 96.21
1350360000 96.21
1350367200 96.21
1350374400 96.21
1350381600 96.18
1350388800 96.19
1350396000 96.19
1350403200 96.19
1350410400 96.19
1350417600 96.19
1350424800 96.19
1350432000 96.19
1350439200 96.19
1350446400 96.19
1350453600 96.19
1350460800 96.19
1350468000 96.19
1350475200 96.19
1350482400 96.19
1350489600 96.19
1350496800 96.19
1350504000 96.19
1350511200 96.19
1350518400 96.19
1350525600 96.19
1350532800 96.19
1350540000 96.19
1350547200 96.19
1350554400 96.19
1350561600 96.19
1350568800 96.17
1350576000 96.15
1350583200 96.15
1350590400 96.15
1350597600 96.15
1350604800 96.15
1350612000 96.15
1350619200 96.15
1350626400 96.15
1353916800 95.75
1353924000 95.75
1353931200 95.75
1353938400 95.75
1353945600 95.75
1353952800 95.75
1353960000 95.75
1353967200 95.76
1353974400 95.76
1353981600 95.76
1353988800 95.75
1353996000 95.76
1354003200 95.76
1354010400 95.72
1354017600 95.72
1354024800 95.72
1354032000 95.72
1354039200 95.72
1354046400 95.72
1354053600 95.72
1354060800 95.75
1354068000 95.72
1354075200 95.73
1354082400 95.72
1354089600 95.72
1354694400 95.55
1354701600 95.56
1354708800 95.53
1354716000 95.53
1354723200 95.50
1354730400 95.50
1354737600 95.50
1354744800 95.49
1354752000 95.50
1354759200 95.50
1354766400 95.50
1354773600 95.50
1354780800 95.53
1354788000 95.53
1354795200 95.53
1354802400 95.53
1354809600 95.50
1354816800 95.50
1354824000 95.51
1354831200 95.50
1354838400 95.50
1354845600 95.51
1354852800 95.51
1354860000 95.51
1354867200 95.51
1354874400 95.51
1354881600 95.54
1354888800 95.51
1354896000 95.52
1354903200 95.55
1354910400 95.52
1354917600 95.52
1354924800 95.52
1354932000 95.52
1354939200 95.52
1354946400 95.52
1354953600 95.52
1354960800 95.52
1354968000 95.52
1354975200 95.52
1354982400 95.52
1354989600 95.52
1354996800 95.52
1355004000 95.52
1355011200 95.52
1355018400 95.52
1355025600 95.52
1355032800 95.52
1355040000 95.52
1355047200 95.52
1355054400 95.52
1355061600 95.52
1355068800 95.52
1355076000 95.52
1355083200 95.52
1355090400 95.52
1355097600 95.52
1355104800 95.52
1355112000 95.52
1355119200 95.52
1355126400 95.49
1355133600 95.49
1355140800 95.48
1355148000 95.45
1355155200 95.46
1355162400 95.46
1355169600 95.46
1355176800 95.46
1355184000 95.46
1355191200 95.49
1355198400 95.43
1355205600 95.43
1355212800 95.43
1355220000 95.43
1355227200 95.43
1355234400 95.43
1355241600 95.43
1355248800 95.40
1355256000 95.40
1355263200 95.40
1355270400 95.40
1355277600 95.40
1355284800 95.40
1355292000 95.40
1355299200 95.40
1355306400 95.40
1355313600 95.40
1355320800 95.40
1355328000 95.37
1355335200 95.37
1355342400 95.37
1355349600 95.37
1355356800 95.37
1355364000 95.34
1355371200 95.34
1355378400 95.34
1355385600 95.34
1355392800 95.34
1355400000 95.35
1355407200 95.35
1355414400 95.35
1355421600 95.35
1355428800 95.35
1355436000 95.35
1355443200 95.35
1355450400 95.35
1355457600 95.35
1355464800 95.35
1355472000 95.34
1355479200 95.34
1355486400 95.34
1355493600 95.31
1355500800 95.31
1355508000 95.31
1355515200 95.31
1355522400 95.31
1355529600 95.31
1355536800 95.31
1355544000 95.31
1355551200 95.31
1355558400 95.31
1355565600 95.31
1355572800 95.31
1355580000 95.31
1355587200 95.31
1355594400 95.31
1355601600 95.31
1355608800 95.31
1355616000 95.31
1355623200 95.31
1355630400 95.31
1355637600 95.31
1355644800 95.31
1355652000 95.31
1355659200 95.31
1355666400 95.31
1355673600 95.31
1355680800 95.31
1355688000 95.31
1355695200 95.31
1355702400 95.31
1355709600 95.31
1355716800 95.31
1355724000 95.31
1355731200 95.31
1355738400 95.32
1355745600 95.32
1355752800 95.32
1355760000 95.32
1355767200 95.32
1355774400 95.32
1355781600 95.32
1355788800 95.32
1355796000 95.32
1355803200 95.32
1355810400 95.32
1355817600 95.29
1355824800 95.29
1355832000 95.25
1355839200 95.22
1355846400 95.22
1355853600 95.22
1355860800 95.22
1355868000 95.23
1355875200 95.22
1355882400 95.23
1355889600 95.23
1355896800 95.23
1355904000 95.23
1355911200 95.23
1355918400 95.23
1355925600 95.23
1355932800 95.23
1355940000 95.23
1355947200 95.20
1355954400 95.20
1355961600 95.20
1355968800 95.20
1355976000 95.20
1355983200 95.20
1355990400 95.20
1355997600 95.20
1356004800 95.20
1356012000 95.20
1356019200 95.20
1356026400 95.20
1356033600 95.20
1356040800 95.20
1356048000 95.20
1356055200 95.20
1356062400 95.20
1356069600 95.20
1356076800 95.20
1356091200 95.20
1356098400 95.20
1356105600 95.20
1356112800 95.20
1356120000 95.20
1356127200 95.20
1356134400 95.20
1356141600 95.20
1356148800 95.20
1356156000 95.20
1356163200 95.20
1356170400 95.20
1356177600 95.20
1356184800 95.20
1356192000 95.20
1356199200 95.20
1356206400 95.20
1356213600 95.20
1356220800 95.20
1356228000 95.20
1356235200 95.20
1356242400 95.20
1356249600 95.20
1356256800 95.20
1356264000 95.20
1356271200 95.21
1356278400 95.21
1356285600 95.21
1356292800 95.21
1356300000 95.21
1356307200 95.20
1356314400 95.20
1356321600 95.21
1356328800 95.20
1356336000 95.20
1356343200 95.21
1356350400 95.21
1356357600 95.20
1356364800 95.21
1356372000 95.21
1356379200 95.21
1356386400 95.21
1356393600 95.21
1356400800 95.21
1356408000 95.21
1356415200 95.21
1356422400 95.21
1356429600 95.21
1356436800 95.21
1356444000 95.21
1356451200 95.21
1356458400 95.21
1356465600 95.21
1356472800 95.21
1356480000 95.21
1356487200 95.21
1356494400 95.21
1356501600 95.21
1356508800 95.21
1356516000 95.21
1356523200 95.21
1356530400 95.21
1356537600 95.21
1356544800 95.22
1356552000 95.22
1356559200 95.22
1356566400 95.22
1356573600 95.22
1356580800 95.22
1356588000 95.22
1356595200 95.22
1356602400 95.22
1356609600 95.22
1356616800 95.22
1356624000 95.22
1356631200 95.22
1356638400 95.22
1356645600 95.22
1356652800 95.22
1356660000 95.22
1356667200 95.22
1356674400 95.22
1356681600 95.22
1356688800 95.18
1356696000 95.18
1356703200 95.22
1356710400 95.18
1356717600 95.18
1356724800 95.18
1356732000 95.19
1356739200 95.19
1356746400 95.19
1356753600 95.19
1356760800 95.19
1356768000 95.19
1356775200 95.19
1356782400 95.19
1356789600 95.19
1356796800 95.19
1356804000 95.19
1356811200 95.19
1356818400 95.19
1356825600 95.18
1356832800 95.18
1356840000 95.18
1356847200 95.18
1356854400 95.18
1356861600 95.18
1356868800 95.19
1356876000 95.19
1356883200 95.18
1356890400 95.19
1356897600 95.19
1356904800 95.19
1356912000 95.19
1356919200 95.19
1356926400 95.19
1356933600 95.19
1356940800 95.19
1356948000 95.19
1356955200 95.19
1356962400 95.19
1356969600 95.19
1356976800 95.19
1356984000 95.19
1356991200 95.19
1356998400 95.19
1357005600 95.19
1357012800 95.19
1357020000 95.19
1357027200 95.19
1357034400 95.19
1357041600 95.19
1357048800 95.19
1357056000 95.19
1357063200 95.19
1357070400 95.19
1357077600 95.19
1357084800 95.19
1357092000 95.19
1357099200 95.19
1357106400 95.19
1357113600 95.19
1357120800 95.19
1357128000 95.19
1357135200 95.19
1357142400 95.16
1357149600 95.16
1357156800 95.16
1357164000 95.16
1357171200 95.16
1357178400 95.16
1357185600 95.16
1357192800 95.16
1357200000 95.16
1357207200 95.16
1357214400 95.16
1357221600 95.16
1357228800 95.13
1357236000 95.13
1357243200 95.13
1357250400 95.13
1357257600 95.13
1357264800 95.13
1357272000 95.13
1357279200 95.13
1357286400 95.13
1357293600 95.13
1357300800 95.10
1357308000 95.13
1357315200 95.13
1357322400 95.13
1357329600 95.13
1357336800 95.13
1357344000 95.13
1357351200 95.13
1357358400 95.13
1357365600 95.13
1357372800 95.13
1357380000 95.13
1357387200 95.13
1357394400 95.13
1357401600 95.13
1357408800 95.13
1357416000 95.13
1357423200 95.13
1357430400 95.13
1357437600 95.13
1357444800 95.13
1357452000 95.13
1357459200 95.13
1357466400 95.13
1357473600 95.13
1357480800 95.13
1357488000 95.13
1357495200 95.13
1357502400 95.13
1357509600 95.13
1357516800 95.13
1357524000 95.16
1357531200 95.16
1357538400 95.16
1357545600 95.13
1357552800 95.13
1357560000 95.13
1357567200 95.13
1357574400 95.13
1357581600 95.13
1357588800 95.13
1357596000 95.13
1357603200 95.13
1357610400 95.13
1357617600 95.13
1357624800 95.13
1357632000 95.10
1357639200 95.10
1357646400 95.07
1357653600 95.01
1357660800 95.01
1357668000 95.01
1357675200 95.01
1357682400 95.01
1357689600 95.01
1357696800 95.01
1357711200 95.01
1357718400 95.01
1357725600 95.04
1357732800 95.01
1357740000 95.01
1357747200 95.01
1357754400 95.01
1357761600 95.01
1357768800 95.01
1357776000 95.01
1357783200 95.01
1357790400 95.01
1357797600 95.01
1357812000 95.01
1357819200 95.01
1357826400 94.98
1357833600 94.95
1357840800 94.95
1357848000 94.95
1357855200 94.95
1357862400 94.95
1357869600 94.95
1357876800 94.95
1357884000 94.95
1357891200 94.95
1357898400 94.95
1357905600 94.98
1357912800 94.95
1357920000 94.99
1357927200 94.96
1357934400 94.96
1357941600 94.96
1357948800 94.96
1357956000 94.96
1357963200 94.96
1357970400 94.96
1357977600 94.96
1357984800 94.96
1357992000 94.96
1357999200 94.95
1358006400 94.96
1358013600 94.96
1358020800 94.96
1358028000 94.96
1358035200 94.96
1358042400 94.96
1358049600 94.95
1358056800 94.96
1358064000 94.96
1358071200 94.95
1358078400 94.95
1358085600 94.95
1358092800 94.95
1358100000 94.95
1358107200 94.96
1358114400 94.95
1358121600 94.96
1358128800 94.96
1358136000 94.96
1358143200 94.96
1358150400 94.95
1358157600 94.95
1358164800 94.95
1358172000 94.95
1358179200 94.95
1358186400 94.95
1358193600 94.95
1358200800 94.89
1358208000 94.90
1358215200 94.90
1358222400 94.90
1358323200 94.87
1358330400 94.84
1358337600 94.84
1358344800 94.84
1358352000 94.84
1358359200 94.87
1358366400 94.87
1358373600 94.87
1358380800 94.90
1358388000 94.90
1358395200 94.87
1358402400 94.87
1358409600 94.84
1358416800 94.87
1358424000 94.84
1358431200 94.84
1358438400 94.85
1358445600 94.86
1358452800 94.86
1358460000 94.86
1358467200 94.86
1358474400 94.88
1358481600 94.88
1358496000 94.91
1358503200 94.88
1358510400 94.91
1358517600 94.91
1358524800 94.88
1358532000 94.88
1358539200 94.88
1358546400 94.88
1358553600 94.88
1358560800 94.88
1358568000 94.89
1358575200 94.88
1358582400 94.88
1358589600 94.88
1358596800 94.88
1358604000 94.88
1358611200 94.88
1358618400 94.88
1358625600 94.89
1358632800 94.89
1358640000 94.89
1358647200 94.89
1358654400 94.88
1358661600 94.88
1358668800 94.88
1358676000 94.88
1358683200 94.89
1358690400 94.88
1358697600 94.88
1358704800 94.88
1358712000 94.88
1358719200 94.88
1358726400 94.88
1358733600 94.88
1358740800 94.88
1358748000 94.88
1358755200 94.88
1358762400 94.88
1358769600 94.88
1358776800 94.85
1358784000 94.88
1358791200 94.82
1358798400 94.82
1358805600 94.82
1358812800 94.82
1358820000 94.82
1358827200 94.82
1358834400 94.82
1358841600 94.82
1358848800 94.79
1358856000 94.79
1358863200 94.79
1358870400 94.79
1358877600 94.79
1358884800 94.79
1358892000 94.79
1358899200 94.79
1358906400 94.79
1358913600 94.79
1358920800 94.79
1358928000 94.77
1358935200 94.74
1358942400 94.74
1358949600 94.74
1358956800 94.71
1358964000 94.71
1358971200 94.71
1358978400 94.71
1358985600 94.72
1358992800 94.71
1359000000 94.71
1359007200 94.71
1359014400 94.71
1359021600 94.71
1359028800 94.74
1359036000 94.72
1359043200 94.73
1359050400 94.73
1359057600 94.73
1359064800 94.73
1359072000 94.73
1359079200 94.73
1359086400 94.73
1359093600 94.73
1359100800 94.73
1359108000 94.73
1359115200 94.73
1359122400 94.73
1359129600 94.73
1359136800 94.73
1359144000 94.73
1359151200 94.73
1359158400 94.73
1359165600 94.73
1359172800 94.73
1359180000 94.73
1359187200 94.73
1359194400 94.73
1359201600 94.73
1359208800 94.73
1359216000 94.73
1359223200 94.74
1359230400 94.70
1359237600 94.70
1359244800 94.70
1359252000 94.70
1359259200 94.70
1359266400 94.70
1359273600 94.70
1359280800 94.71
1359288000 94.71
1359295200 94.70
1359302400 94.71
1359309600 94.71
1359316800 94.71
1359324000 94.71
1359331200 94.71
1359338400 94.71
1359345600 94.71
1359352800 94.71
1359360000 94.70
1359367200 94.70
1359374400 94.68
1359381600 94.68
1359388800 94.65
1359396000 94.65
1359403200 94.65
1359410400 94.65
1359417600 94.65
1359424800 94.71
1359432000 94.65
1359439200 94.68
1359446400 94.65
1359453600 94.65
1359460800 94.65
1359468000 94.65
1359475200 94.65
1359482400 94.65
1359489600 94.65
1359496800 94.65
1359504000 94.65
1359511200 94.65
1359518400 94.65
1359525600 94.65
1359532800 94.66
1359540000 94.66
1359547200 94.66
1359554400 94.66
1359561600 94.66
1359568800 94.63
1359576000 94.63
1359583200 94.63
1359590400 94.63
1359597600 94.63
1359604800 94.62
1359612000 94.60
1359619200 94.63
1359626400 94.63
1359633600 94.62
1359640800 94.63
1359648000 94.60
1359655200 94.57
1359662400 94.57
1359669600 94.57
1359676800 94.58
1359684000 94.63
1359691200 94.57
1359698400 94.57
1359705600 94.58
1359712800 94.58
1359720000 94.58
1359727200 94.57
1359734400 94.57
1359741600 94.57
1359748800 94.57
1359756000 94.57
1359763200 94.57
1359770400 94.57
1359777600 94.57
1359784800 94.57
1359792000 94.57
1359799200 94.57
1359806400 94.57
1359813600 94.57
1359820800 94.57
1359828000 94.57
1359835200 94.57
1359842400 94.57
1359849600 94.57
1359856800 94.57
1359864000 94.57
1359871200 94.57
1359878400 94.57
1359885600 94.58
1359892800 94.58
1359900000 94.58
1359907200 94.58
1359914400 94.58
1359921600 94.58
1359928800 94.58
1359936000 94.58
1359943200 94.58
1359957600 94.58
1359964800 94.58
1359972000 94.58
1359986400 94.57
1359993600 94.58
1360000800 94.58
1360008000 94.58
1360015200 94.58
1360022400 94.61
1360029600 94.61
1360036800 94.61
1360044000 94.61
1360051200 94.58
1360058400 94.55
1360065600 94.55
1360072800 94.55
1360080000 94.52
1360087200 94.52
1360094400 94.52
1360101600 94.52
1360108800 94.52
1360116000 94.52
1360123200 94.53
1360130400 94.53
1360137600 94.53
1360144800 94.53
1360152000 94.53
1360159200 94.53
1360166400 94.53
1360173600 94.53
1360180800 94.53
1360188000 94.53
1360195200 94.53
1360202400 94.56
1360209600 94.53
1360216800 94.50
1360224000 94.50
1360231200 94.47
1360238400 94.50
1360245600 94.47
1360252800 94.47
1360260000 94.48
1360267200 94.48
1360274400 94.48
1360281600 94.48
1360288800 94.46
1360296000 94.48
1360303200 94.48
1360310400 94.48
1360317600 94.47
1360324800 94.47
1360332000 94.47
1360339200 94.48
1360346400 94.48
1360353600 94.48
1360360800 94.48
1360368000 94.48
1360375200 94.48
1360382400 94.48
1360389600 94.48
1360396800 94.48
1360404000 94.48
1360411200 94.48
1360418400 94.48
1360425600 94.48
1360432800 94.48
1360440000 94.48
1360447200 94.48
1360454400 94.48
1360461600 94.48
1360468800 94.48
1360476000 94.48
1360483200 94.48
1360490400 94.48
1360497600 94.48
1360504800 94.48
1360512000 94.48
1360519200 94.48
1360526400 94.48
1360533600 94.48
1360540800 94.48
1360548000 94.48
1360555200 94.48
1360562400 94.48
1360569600 94.48
1360576800 94.51
1360584000 94.48
1360591200 94.48
1360598400 94.48
1360605600 94.51
1360612800 94.48
1360620000 94.51
1360627200 94.44
1360634400 94.45
1360641600 94.45
1360648800 94.45
1360656000 94.45
1360663200 94.45
1360670400 94.45
1360677600 94.45
1360684800 94.45
1360692000 94.45
1360699200 94.45
1360706400 94.45
1360713600 94.45
1360720800 94.46
1360728000 94.45
1360735200 94.45
1360742400 94.45
1360749600 94.45
1360756800 94.45
1360764000 94.43
1360771200 94.43
1360778400 94.44
1360785600 94.44
1360792800 94.43
1360800000 94.44
1360807200 94.44
1360814400 94.44
1360821600 94.44
1360828800 94.43
1360836000 94.43
1360843200 94.43
1360850400 94.42
1360857600 94.43
1360864800 94.43
1360872000 94.43
1360879200 94.43
1360886400 94.43
1360893600 94.43
1360900800 94.43
1360908000 94.43
1360915200 94.43
1360922400 94.44
1360929600 94.42
1360936800 94.43
1360944000 94.43
1360951200 94.44
1360958400 94.43
1360965600 94.43
1360972800 94.43
1360980000 94.43
1360987200 94.43
1360994400 94.43
1361001600 94.46
1361008800 94.46
1361016000 94.46
1361023200 94.46
1361030400 94.46
1361037600 94.46
1361044800 94.46
1361052000 94.46
1361059200 94.46
1361066400 94.46
1361073600 94.46
1361080800 94.45
1361088000 94.45
1361095200 94.46
1361102400 94.46
1361109600 94.46
1361116800 94.46
1361124000 94.46
1361131200 94.46
1361138400 94.46
1361145600 94.46
1361152800 94.46
1361160000 94.46
1361167200 94.46
1361174400 94.49
1361181600 94.49
1361188800 94.49
1361196000 94.48
1361203200 94.49
1361210400 94.49
1361217600 94.49
1361224800 94.49
1361232000 94.49
1361239200 94.49
1361246400 94.49
1361253600 94.49
1361260800 94.49
1361268000 94.50
1361275200 94.50
1361282400 94.50
1361289600 94.50
1361296800 94.50
1361304000 94.50
1361311200 94.50
1361318400 94.50
1361325600 94.50
1361332800 94.50
1361340000 94.50
1361347200 94.50
1361354400 94.50
1361361600 94.50
1361368800 94.51
1361376000 94.51
1361383200 94.51
1361390400 94.51
1361397600 94.51
1361404800 94.51
1361412000 94.51
1361419200 94.51
1361426400 94.51
1361433600 94.51
1361440800 94.54
1361448000 94.57
1361455200 94.54
1361462400 94.54
1361469600 94.54
1361476800 94.54
1361484000 94.52
1361491200 94.52
1361498400 94.52
1361505600 94.52
1361512800 94.52
1361520000 94.52
1361527200 94.52
1361534400 94.49
1361541600 94.49
1361548800 94.49
1361556000 94.49
1361563200 94.49
1361570400 94.49
1361577600 94.49
1361584800 94.48
1361592000 94.49
1361599200 94.49
1361606400 94.48
1361613600 94.48
1361620800 94.52
1361628000 94.51
1361635200 94.48
1361642400 94.48
1361649600 94.49
1361656800 94.46
1361664000 94.46
1361671200 94.46
1361678400 94.46
1361685600 94.46
1361692800 94.46
1361700000 94.45
1361707200 94.44
1361714400 94.45
1361721600 94.45
1361728800 94.45
1361736000 94.45
1361743200 94.46
1361750400 94.42
1361757600 94.43
1361764800 94.43
1361772000 94.42
1361779200 94.42
1361786400 94.42
1361793600 94.42
1361800800 94.42
1361808000 94.42
1361815200 94.42
1361822400 94.42
1361829600 94.43
1361836800 94.42
1361844000 94.42
1361851200 94.42
1361858400 94.43
1361865600 94.42
1361872800 94.43
1361880000 94.40
1361887200 94.40
1361894400 94.45
1361901600 94.40
1361908800 94.38
1361916000 94.37
1361923200 94.37
1361930400 94.37
1361937600 94.37
1361944800 94.37
1361952000 94.35
1361959200 94.35
1361966400 94.34
1361973600 94.35
1361980800 94.35
1361988000 94.35
1361995200 94.35
1362002400 94.35
1362009600 94.35
1362016800 94.35
1362024000 94.34
1362031200 94.34
1362117600 94.33
1362124800 94.33
1362132000 94.33
1362139200 94.30
1362146400 94.29
1362153600 94.29
1362160800 94.29
1362168000 94.29
1362175200 94.29
1362182400 94.29
1362189600 94.32
1362196800 94.29
1362204000 94.29
1362211200 94.29
1362218400 94.29
1362225600 94.29
1362232800 94.32
1362240000 94.32
1362247200 94.29
1362254400 94.29
1362261600 94.29
1362268800 94.29
1362276000 94.29
1362283200 94.32
1362290400 94.32
1362297600 94.32
1362304800 94.32
1362312000 94.32
1362319200 94.32
1362326400 94.35
1362333600 94.35
1362340800 94.33
1362348000 94.33
1362355200 94.33
1362362400 94.33
1362369600 94.33
1362376800 94.33
1362384000 94.33
1362391200 94.30
1362398400 94.30
1362405600 94.32
1362412800 94.29
1362420000 94.29
1362427200 94.23
1362434400 94.23
1362441600 94.26
1362448800 94.27
1362456000 94.24
1362463200 94.21
1362470400 94.21
1362556800 94.21
1362564000 94.24
1362571200 94.23
1362578400 94.23
1362585600 94.23
1362592800 94.24
1362600000 94.24
1362607200 94.24
1362614400 94.24
1362621600 94.24
1362628800 94.24
1362636000 94.24
1362643200 94.21
1362650400 94.21
1362657600 94.21
1362664800 94.21
1362672000 94.27
1362679200 94.27
1362686400 94.24
1362693600 94.21
1362700800 94.21
1362708000 94.22
1362715200 94.22
1362722400 94.22
1362729600 94.22
1362736800 94.24
1362744000 94.24
1362751200 94.21
1362758400 94.21
1362765600 94.21
1362772800 94.21
1362780000 94.21
1362787200 94.18
1362794400 94.18
1362801600 94.18
1362808800 94.18
1362816000 94.18
1362823200 94.18
1362830400 94.18
1362837600 94.18
1362844800 94.18
1362852000 94.18
1362859200 94.18
1362866400 94.18
1362873600 94.18
1362880800 94.18
1362888000 94.18
1362895200 94.18
1362902400 94.18
1362909600 94.18
1362916800 94.18
1362924000 94.18
1362931200 94.18
1362938400 94.18
1362945600 94.18
1362952800 94.18
1362960000 94.18
1362967200 94.18
1362974400 94.24
1362981600 94.18
1362996000 94.18
1363003200 94.15
1363010400 94.15
1363017600 94.15
1363024800 94.15
1363032000 94.15
1363039200 94.15
1363046400 94.15
1363053600 94.15
1363060800 94.15
1363068000 94.15
1363176000 94.06
1363183200 94.06
1363190400 94.06
1363197600 94.06
1363204800 94.06
1363212000 94.06
1363219200 94.06
1363226400 94.06
1363233600 94.06
1363240800 94.06
1363248000 94.06
1363255200 94.07
1363262400 94.07
1363269600 94.10
1363276800 94.10
1363284000 94.10
1363291200 94.10
1363298400 94.11
1363305600 94.07
1363312800 94.07
1363320000 94.07
1363327200 94.08
1363334400 94.11
1363341600 94.08
1363348800 94.11
1363356000 94.11
1363363200 93.77
1363370400 93.75
1363377600 93.74
1363384800 93.75
1363392000 93.75
1363399200 93.77
1363406400 93.77
1363413600 93.77
1363420800 93.77
1363428000 93.77
1363435200 93.77
1363442400 93.77
1363449600 93.77
1363456800 93.74
1363464000 93.74
1363471200 93.74
1363478400 93.74
1363485600 93.74
1363492800 93.72
1363500000 93.75
1363507200 93.74
1363514400 93.74
1363521600 93.75
1363528800 93.74
1363536000 93.72
1363543200 93.74
1363550400 93.74
1363557600 93.74
1363564800 93.74
1363572000 93.74
1363579200 93.74
1363586400 93.74
1363593600 93.75
1363600800 93.75
1363608000 93.75
1363615200 93.80
1363622400 93.75
1363629600 93.73
1363636800 93.73
1363644000 93.73
1363651200 93.73
1363658400 93.73
1363665600 93.73
1363672800 93.70
1363680000 93.71
1363687200 93.71
1363694400 93.70
1363701600 93.68
1363708800 93.65
1363716000 93.65
1363723200 93.65
1363730400 93.64
1363737600 93.64
1363744800 93.65
1363752000 93.64
1363773600 93.68
1363780800 93.68
1363788000 93.65
1363795200 93.65
1363802400 93.65
1363809600 93.65
1363816800 93.65
1363824000 93.65
1363831200 93.65
1363838400 93.65
1363845600 93.65
1363852800 93.66
1363860000 93.66
1363867200 93.68
1363874400 93.66
1363881600 93.66
1363888800 93.66
1363896000 93.66
1363903200 93.66
1363910400 93.66
1363917600 93.66
1363924800 93.66
1363932000 93.66
1363939200 93.65
1363946400 93.65
1363953600 93.66
1363960800 93.66
1363968000 93.66
1363975200 93.64
1363982400 93.66
1363989600 93.63
1363996800 93.63
1364004000 93.62
1364011200 93.62
1364018400 93.59
1364025600 93.59
1364032800 93.68
1364040000 93.69
1364047200 93.68
1364054400 93.63
1364061600 93.63
1364068800 93.63
1364076000 93.63
1364083200 93.68
1364090400 93.67
1364097600 93.68
1364104800 93.62
1364112000 93.64
1364119200 93.65
1364126400 93.65
1364133600 93.65
1364140800 93.64
1364148000 93.65
1364155200 93.65
1364162400 93.65
1364169600 93.64
1364176800 93.65
1364184000 93.64
1364191200 93.64
1364198400 93.64
1364205600 93.65
1364212800 93.65
1364220000 93.65
1364227200 93.65
1364234400 93.65
1364241600 93.65
1364248800 93.65
1364256000 93.65
1364263200 93.68
1364270400 93.65
1364277600 93.65
1364284800 93.65
1364292000 93.68
1364299200 93.65
1364306400 93.62
1364313600 93.63
1364320800 93.62
1364328000 93.62
1364335200 93.62
1364342400 93.62
1364349600 93.62
1364356800 93.59
1364364000 93.59
1364371200 93.58
1364378400 93.58
1364385600 93.59
1364392800 93.59
1364400000 93.59
1364407200 93.59
1364414400 93.59
1364421600 93.59
1364428800 93.59
1364436000 93.59
1364443200 93.59
1364450400 93.59
1364457600 93.56
1364464800 93.56
1364472000 93.56
1364479200 93.53
1364486400 93.53
1364493600 93.54
1364500800 93.54
1364508000 93.54
1364515200 93.54
1364522400 93.54
1364529600 93.54
1364536800 93.54
1364544000 93.51
1364551200 93.52
1364558400 93.52
1364565600 93.51
1364572800 93.52
1364580000 93.52
1364587200 93.52
1364594400 93.49
1364601600 93.49
1364608800 93.49
1364616000 93.49
1364623200 93.49
1364630400 93.49
1364637600 93.49
1364644800 93.49
1364652000 93.49
1364659200 93.49
1364666400 93.49
1364673600 93.49
1364680800 93.49
1364688000 93.49
1364695200 93.49
1364702400 93.49
1364709600 93.49
1364716800 93.49
1364724000 93.49
1364731200 93.49
1364738400 93.49
1364745600 93.49
1364752800 93.49
1364760000 93.49
1364767200 93.49
1364774400 93.49
1364781600 93.49
1364788800 93.49
1364796000 93.49
1364803200 93.49
1364810400 93.49
1364817600 93.49
1364824800 93.49
1364832000 93.49
1364839200 93.49
1364846400 93.49
1364853600 93.49
1364860800 93.49
1364868000 93.50
1364875200 93.50
1364882400 93.50
1364889600 93.50
1364896800 93.50
1364904000 93.50
1364911200 93.50
1364918400 93.50
1364925600 93.50
1364932800 93.50
1364940000 93.50
1364947200 93.49
1364954400 93.49
1364961600 93.49
1364968800 93.49
1364976000 93.46
1364983200 93.46
1364990400 93.47
1364997600 93.47
1365004800 93.47
1365012000 93.46
1365019200 93.47
1365026400 93.47
1365033600 93.46
1365040800 93.47
1365048000 93.47
1365055200 93.47
1365062400 93.48
1365069600 93.48
1365076800 93.38
1365084000 93.38
1365091200 93.43
1365098400 93.43
1365105600 93.43
1365112800 93.42
1365120000 93.45
1365127200 93.48
1365134400 93.45
1365141600 93.46
1365148800 93.46
1365156000 93.46
1365163200 93.49
1365170400 93.46
1365177600 93.46
1365184800 93.47
1365192000 93.46
1365199200 93.47
1365206400 93.47
1365213600 93.47
1365220800 93.47
1365228000 93.46
1365235200 93.47
1365242400 93.47
1365249600 93.45
1365256800 93.45
1365264000 93.44
1365271200 93.44
1365278400 93.44
1365285600 93.44
1365292800 93.44
1365300000 93.45
1365307200 93.44
1365314400 93.44
1365321600 93.44
1365328800 93.44
1365336000 93.47
1365343200 93.47
1365350400 93.47
1365357600 93.48
1365364800 93.48
1365372000 93.48
1365379200 93.45
1365386400 93.45
1365393600 93.45
1365400800 93.45
1365408000 93.45
1365415200 93.45
1365422400 93.45
1365429600 93.45
1365436800 93.44
1365444000 93.45
1365451200 93.44
1365458400 93.45
1365465600 93.44
1365472800 93.45
1365480000 93.45
1365487200 93.45
1365494400 93.44
1365501600 93.41
1365508800 93.42
1365516000 93.41
1365523200 93.42
1365530400 93.42
1365537600 93.42
1365544800 93.42
1365552000 93.42
1365559200 93.42
1365566400 93.42
1365573600 93.42
1365580800 93.42
1365588000 93.42
1365595200 93.41
1365602400 93.41
1365609600 93.42
1365616800 93.45
1365624000 93.45
1365631200 93.45
1365638400 93.45
1365645600 93.45
1365652800 93.45
1365660000 93.45
1365667200 93.45
1365674400 93.45
1365681600 93.45
1365688800 93.43
1365696000 93.43
1365703200 93.42
1365710400 93.42
1365717600 93.43
1365724800 93.42
1365732000 93.42
1365739200 93.42
1365746400 93.42
1365753600 93.42
1365760800 93.43
1365768000 93.43
1365775200 93.43
1365782400 93.42
1365789600 93.42
1365796800 93.42
1365804000 93.42
1365811200 93.42
1365818400 93.42
1365825600 93.42
1365832800 93.42
1365840000 93.42
1365847200 93.43
1365854400 93.43
1365861600 93.43
1365868800 93.42
1365876000 93.42
1365883200 93.37
1365890400 93.38
1365897600 93.38
1365904800 93.38
1365912000 93.38
1365919200 93.37
1365926400 93.37
1365933600 93.37
1365940800 93.37
1365948000 93.37
1365955200 93.37
1365962400 93.37
1365969600 93.37
1365976800 93.37
1365984000 93.37
1365991200 93.37
1365998400 93.37
1366005600 93.37
1366012800 93.38
1366020000 93.38
1366027200 93.38
1366034400 93.37
1366041600 93.37
1366048800 93.37
1366056000 93.37
1366063200 93.37
1366070400 93.33
1366077600 93.34
1366084800 93.37
1366092000 93.36
1366106400 93.36
1366113600 93.37
1366120800 93.37
1366128000 93.37
1366135200 93.37
1366142400 93.34
1366149600 93.37
1366156800 93.37
1366164000 93.37
1366171200 93.37
1366178400 93.40
1366192800 93.37
1366200000 93.37
1366207200 93.35
1366214400 93.35
1366221600 93.34
1366228800 93.34
1366236000 93.37
1366243200 93.37
1366250400 93.37
1366257600 93.37
1366264800 93.37
1366272000 93.37
1366279200 93.37
1366286400 93.37
1366293600 93.34
1366300800 93.34
1366308000 93.34
1366315200 93.31
1366322400 93.32
1366329600 93.31
1366336800 93.31
1366344000 93.34
1366351200 93.31
1366358400 93.30
1366365600 93.30
1366372800 93.25
1366380000 93.25
1366387200 93.25
1366394400 93.25
1366401600 93.25
1366408800 93.25
1366416000 93.25
1366423200 93.25
1366430400 93.25
1366437600 93.25
1366444800 93.25
1366452000 93.25
1366459200 93.25
1366466400 93.25
1366473600 93.25
1366480800 93.25
1366488000 93.25
1366495200 93.25
1366502400 93.25
1366509600 93.25
1366516800 93.24
1366524000 93.24
1366531200 93.25
1366538400 93.25
1366545600 93.25
1366552800 93.25
1366560000 93.25
1366567200 93.25
1366574400 93.25
1366581600 93.25
1366588800 93.24
1366596000 93.25
1366603200 93.25
1366610400 93.25
1366617600 93.25
1366624800 93.25
1366632000 93.26
1366639200 93.26
1366646400 93.29
1366653600 93.29
1366660800 93.29
1366668000 93.29
1366675200 93.28
1366682400 93.29
1366689600 93.29
1366704000 93.25
1366711200 93.26
1366718400 93.28
1366725600 93.28
1366732800 93.23
1366740000 93.20
1366747200 93.20
1366754400 93.20
1366761600 93.17
1366768800 93.17
1366776000 93.17
1366790400 93.17
1366797600 93.17
1366804800 93.17
1366812000 93.15
1366819200 93.15
1366826400 93.15
1366833600 93.15
1366840800 93.15
1366848000 93.17
1366855200 93.15
1366862400 93.14
1366869600 93.14
1366876800 93.12
1366884000 93.12
1366891200 93.10
1366898400 93.18
1366905600 93.15
1366912800 93.09
1366920000 93.09
1366927200 93.08
1366934400 93.05
1366941600 93.06
1366948800 93.06
1366956000 93.06
1366963200 93.09
1366970400 93.06
1366977600 93.06
1366984800 93.07
1366992000 93.05
1366999200 93.05
1367006400 93.05
1367013600 93.03
1367020800 93.04
1367028000 93.05
1367035200 93.05
1367042400 93.04
1367049600 93.05
1367056800 93.05
1367064000 93.05
1367071200 93.05
1367078400 93.05
1367085600 93.05
1367092800 93.05
1367100000 93.05
1367107200 93.05
1367114400 93.05
1367121600 93.04
1367128800 93.04
1367136000 93.05
1367143200 93.01
1367150400 93.01
1367157600 93.01
1367164800 93.01
1367172000 93.02
1367179200 93.01
1367186400 93.01
1367193600 93.01
1367200800 93.01
1367208000 93.01
1367222400 92.98
1367229600 92.98
1367236800 92.98
1367244000 93.00
1367251200 92.95
1367258400 92.95
1367265600 92.95
1367272800 92.95
1367280000 92.97
1367287200 92.97
1367294400 92.97
1367301600 92.98
1367308800 92.97
1367560800 92.99
1367575200 93.00
1367582400 93.00
1367589600 93.00
1367596800 93.00
1367604000 93.00
1367611200 93.00
1367618400 93.00
1367625600 93.00
1367632800 93.00
1367640000 93.00
1367647200 93.00
1367654400 93.05
1367661600 93.05
1367668800 93.06
1367676000 93.03
1367683200 92.96
1367690400 92.96
1367697600 92.96
1367704800 92.96
1367712000 92.96
1367719200 92.95
1367726400 92.96
1367733600 92.96
1367740800 92.96
1367748000 92.96
1367755200 92.96
1367762400 92.96
1367769600 92.96
1367776800 92.96
1367784000 92.96
1367791200 92.96
1367798400 92.96
1367805600 92.96
1367812800 92.96
1367820000 92.96
1367827200 92.96
1367834400 92.97
1367841600 92.97
1367848800 92.97
1367856000 92.91
1367863200 92.88
1367870400 92.88
1367877600 92.88
1367884800 92.88
1367892000 92.88
1367899200 92.88
1367906400 92.89
1367913600 92.85
1367920800 92.81
1367928000 92.81
1367935200 92.79
1367942400 92.79
1367949600 92.82
1367956800 92.79
1367964000 92.79
1367971200 92.78
1367978400 92.79
1367985600 92.79
1367992800 92.79
1368000000 92.82
1368007200 92.82
1368014400 92.82
1368021600 92.79
1368028800 92.76
1368036000 92.76
1368043200 92.76
1368050400 92.76
1368057600 92.76
1368064800 92.73
1368072000 92.73
1368079200 92.74
1368086400 92.74
1368093600 92.73
1368100800 92.73
1368108000 92.73
1368115200 92.73
1368770400 92.62
1368777600 92.62
1368784800 92.62
1368792000 92.63
1368799200 92.63
1368806400 92.63
1368813600 92.63
1368820800 92.63
1368828000 92.63
1368835200 92.63
1368842400 92.63
1368849600 92.66
1368856800 92.66
1368864000 92.65
1368871200 92.66
1368878400 92.66
1368885600 92.66
1368892800 92.66
1368900000 92.64
1368907200 92.66
1368914400 92.66
1368921600 92.66
1368928800 92.66
1368936000 92.66
1368943200 92.66
1368950400 92.66
1368957600 92.66
1368964800 92.66
1368972000 92.66
1368979200 92.66
1368986400 92.66
1368993600 92.66
1369000800 92.67
1369008000 92.64
1369015200 92.64
1369022400 92.64
1369029600 92.63
1369036800 92.63
1369044000 92.63
1369051200 92.63
1369058400 92.63
1369065600 92.66
1369072800 92.64
1369080000 92.61
1369087200 92.60
1369094400 92.61
1369101600 92.61
1369108800 92.60
1369116000 92.60
1369123200 92.60
1369130400 92.61
1369137600 92.58
1369144800 92.58
1369152000 92.59
1369159200 92.59
1369166400 92.58
1369173600 92.58
1369180800 92.58
1369188000 92.58
1369195200 92.59
1369202400 92.58
1369209600 92.61
1369216800 92.67
1369224000 92.61
1369231200 92.61
1369238400 92.61
1369245600 92.61
1369252800 92.63
1369260000 92.60
1369267200 92.63
1369274400 92.60
1369281600 92.60
1369288800 92.60
1369296000 92.59
1369303200 92.59
1369310400 92.57
1369317600 92.57
1369324800 92.60
1369332000 92.60
1369339200 92.59
1369346400 92.54
1369353600 92.53
1369360800 92.53
1369368000 92.53
1369375200 92.50
1369382400 92.50
1369389600 92.53
1369396800 92.51
1369404000 92.48
1369411200 92.48
1369418400 92.48
1369425600 92.51
1369432800 92.51
1369440000 92.51
1369447200 92.51
1369454400 92.51
1369461600 92.51
1369468800 92.54
1369476000 92.54
1369483200 92.53
1369490400 92.53
1369497600 92.54
1369504800 92.53
1369512000 92.53
1369519200 92.53
1369526400 92.53
1369533600 92.50
1369540800 92.51
1369548000 92.51
1369555200 92.51
1369562400 92.51
1369569600 92.51
1369576800 92.51
1369584000 92.51
1369591200 92.51
1369598400 92.51
1369605600 92.51
1369612800 92.51
1369620000 92.51
1369627200 92.52
1369634400 92.52
1369641600 92.52
1369648800 92.56
1369656000 92.55
1369663200 92.52
1369670400 92.52
1369677600 92.52
1369684800 92.52
1369692000 92.52
1369699200 92.52
1369706400 92.52
1369713600 92.52
1369720800 92.52
1369728000 92.52
1369735200 92.55
1369742400 92.56
1369749600 92.53
1369756800 92.53
1369764000 92.53
1369771200 92.53
1369778400 92.52
1369785600 92.53
1369792800 92.53
1369800000 92.53
1369807200 92.53
1369814400 92.53
1369821600 92.53
1369828800 92.56
1369836000 92.54
1369843200 92.51
1369850400 92.51
1369857600 92.51
1369864800 92.52
1369872000 92.52
1369879200 92.52
1369886400 92.52
1369893600 92.52
1369900800 92.52
1369908000 92.55
1369915200 92.52
1369922400 92.50
1369929600 92.50
1369936800 92.49
1369944000 92.50
1369951200 92.50
1369958400 92.50
1369965600 92.51
1369972800 92.51
1369980000 92.51
1369987200 92.51
1369994400 92.55
1370001600 92.58
1370008800 92.53
1370016000 92.58
1370023200 92.61
1370030400 92.61
1370037600 92.61
1370044800 92.58
1370052000 92.58
1370059200 92.58
1370066400 92.59
1370073600 92.59
1370080800 92.59
1370088000 92.56
1370095200 92.58
1370102400 92.58
1370109600 92.56
1370116800 92.56
1370124000 92.56
1370131200 92.56
1370138400 92.55
1370145600 92.56
1370152800 92.56
1370160000 92.56
1370167200 92.56
1370174400 92.56
1370181600 92.56
1370188800 92.53
1370196000 92.53
1370203200 92.53
1370210400 92.50
1370217600 92.50
1370224800 92.50
1370232000 92.50
1370239200 92.50
1370246400 92.51
1370253600 92.54
1370260800 92.54
1370268000 92.54
1370275200 92.54
1370282400 92.53
1370289600 92.54
1370296800 92.54
1370304000 92.54
1370311200 92.55
1370318400 92.55
1370325600 92.54
1370332800 92.54
1370340000 92.52
1370347200 92.51
1370354400 92.53
1370361600 92.54
1370368800 92.54
1370376000 92.54
1370383200 92.54
1370390400 92.54
1370419200 92.56
1370426400 92.54
1370433600 92.52
1370440800 92.49
1370448000 92.51
1370455200 92.51
1370462400 92.52
1370469600 92.55
1370476800 92.48
1370484000 92.51
1370491200 92.49
1370498400 92.49
1370505600 92.50
1370512800 92.43
1370520000 92.43
1370527200 92.43
1370534400 92.43
1370541600 92.43
1370548800 92.43
1370556000 92.43
1370563200 92.43
1370570400 92.43
1370577600 92.44
1370584800 92.44
1370592000 92.44
1370599200 92.47
1370606400 92.44
1370613600 92.44
1370620800 92.44
1370628000 92.47
1370635200 92.47
1370642400 92.47
1370649600 92.47
1370656800 92.48
1370664000 92.48
1370671200 92.48
1370678400 92.48
1370685600 92.48
1370692800 92.48
1370700000 92.47
1370707200 92.47
1370714400 92.47
1370721600 92.47
1370728800 92.41
1370736000 92.42
1370743200 92.42
1370750400 92.42
1370757600 92.42
1370764800 92.42
1370772000 92.42
1370779200 92.42
1370786400 92.41
1370793600 92.41
1370800800 92.42
1370808000 92.41
1370815200 92.41
1370822400 92.41
1370829600 92.41
1370836800 92.41
1370844000 92.44
1370851200 92.44
1370858400 92.45
1370865600 92.45
1370872800 92.48
1370880000 92.39
1370887200 92.39
1370894400 92.39
1370901600 92.42
1370908800 92.36
1370916000 92.36
1370923200 92.36
1370930400 92.36
1370937600 92.37
1370944800 92.40
1370952000 92.37
1370959200 92.38
1370966400 92.38
1370973600 92.38
1370980800 92.35
1370988000 92.34
1370995200 92.33
1371002400 92.35
1371009600 92.36
1371016800 92.31
1371024000 92.33
1371031200 92.33
1371038400 92.33
1371045600 92.38
1371052800 92.39
1371060000 92.38
1371067200 92.34
1371074400 92.33
1371081600 92.33
1371088800 92.33
1371096000 92.36
1371103200 92.33
1371110400 92.35
1371117600 92.32
1371124800 92.33
1371132000 92.33
1371139200 92.33
1371146400 92.28
1371153600 92.25
1371160800 92.25
1371168000 92.25
1371175200 92.25
1371182400 92.26
1371189600 92.26
1371196800 92.26
1371204000 92.22
1371211200 92.23
1371218400 92.22
1371225600 92.24
1371232800 92.22
1371240000 92.22
1371247200 92.21
1371254400 92.22
1371261600 92.21
1371268800 92.22
1371276000 92.22
1371283200 92.21
1371290400 92.24
1371297600 92.22
1371304800 92.22
1371312000 92.25
1371319200 92.25
1371326400 92.25
1371333600 92.24
1371340800 92.24
1371348000 92.25
1371355200 92.24
1371362400 92.24
1371369600 92.24
1371376800 92.28
1371384000 92.28
1371391200 92.25
1371398400 92.25
1371405600 92.25
1371412800 92.24
1371420000 92.27
1371427200 92.28
1371434400 92.25
1371441600 92.25
1371448800 92.25
1371456000 92.25
1371463200 92.25
1371470400 92.25
1371477600 92.28
1371484800 92.28
1371492000 92.25
1371499200 92.25
1371506400 92.23
1371513600 92.23
1371520800 92.23
1371528000 92.23
1371535200 92.22
1371542400 92.22
1371549600 92.22
1371556800 92.18
1371564000 92.19
1371571200 92.16
1371578400 92.19
1371585600 92.16
1371592800 92.16
1371600000 92.15
1371607200 92.16
1371614400 92.16
1371621600 92.16
1371628800 92.22
1371636000 92.22
1371643200 92.19
1371650400 92.19
1371657600 92.19
1371664800 92.19
1371672000 92.19
1371679200 92.19
1371686400 92.19
1371693600 92.19
1371700800 92.19
1371708000 92.19
1371715200 92.19
1371722400 92.16
1371729600 92.16
1371736800 92.14
1371744000 92.14
1371751200 92.14
1371758400 92.14
1371765600 92.17
1371772800 92.14
1371780000 92.14
1371787200 92.14
1371794400 92.15
1371801600 92.14
1371808800 92.15
1371816000 92.12
1371823200 92.12
1371830400 92.12
1371837600 92.12
1371844800 92.12
1371852000 92.12
1371859200 92.12
1371866400 92.12
1371873600 92.12
1371880800 92.12
1371888000 92.12
1371895200 92.12
1371902400 92.12
1371909600 92.12
1371916800 92.12
1371924000 92.12
1371931200 92.12
1371938400 92.11
1371945600 92.12
1371952800 92.12
1371960000 92.12
1371967200 92.12
1371974400 92.12
1371981600 92.12
1371988800 92.12
1371996000 92.12
1372003200 92.12
1372010400 92.12
1372017600 92.12
1372024800 92.12
1372032000 92.12
1372039200 92.12
1372046400 92.12
1372053600 92.13
1372060800 92.12
1372068000 92.12
1372075200 92.12
1372082400 92.13
1372089600 92.13
1372096800 92.12
1372104000 92.13
1372111200 92.12
1372118400 92.12
1372125600 92.13
1372132800 92.13
1372140000 92.13
1372147200 92.16
1372154400 92.19
1372161600 92.19
1372168800 92.16
1372176000 92.19
1372183200 92.18
1372190400 92.18
1372197600 92.18
1372204800 92.17
1372212000 92.19
1372219200 92.19
1372226400 92.19
1372233600 92.19
1372240800 92.19
1372248000 92.19
1372255200 92.16
1372262400 92.14
1372269600 92.13
1372276800 92.14
1372284000 92.13
1372291200 91.82
1372298400 91.57
1372305600 92.16
1372312800 92.16
1372320000 92.16
1372327200 92.16
1372334400 92.17
1372341600 92.14
1372348800 92.14
1372356000 92.14
1372363200 92.14
1372370400 92.14
1372377600 92.14
1372384800 92.14
1372392000 92.14
1372399200 92.14
1372406400 92.14
1372413600 92.14
1372420800 92.17
1372428000 92.14
1372435200 92.14
1372442400 92.14
1372449600 92.14
1372456800 92.17
1372464000 92.14
1372471200 92.14
1372478400 92.13
1372485600 92.13
1372492800 92.13
1372500000 92.14
1372507200 92.14
1372514400 92.14
1372521600 92.14
1372528800 92.14
1372536000 92.14
1372543200 92.13
1372550400 92.13
1372557600 92.14
1372564800 92.14
1372572000 92.14
1372579200 92.14
1372586400 92.14
1372593600 92.14
1372600800 92.14
1372608000 92.14
1372615200 92.14
1372622400 92.15
1372629600 92.14
1372636800 92.14
1372644000 92.14
1372651200 92.14
1372658400 92.14
1372665600 92.13
1372672800 92.12
1372680000 92.06
1372687200 92.05
1372694400 92.02
1372701600 92.02
1372708800 92.02
1372716000 92.02
1372723200 92.02
1372730400 92.04
1372737600 92.02
1372744800 92.02
1372752000 92.02
1372759200 92.03
1372766400 92.03
1372773600 92.03
1372780800 92.03
1372788000 92.04
1372795200 92.04
1372802400 92.06
1372809600 92.06
1372816800 92.06
1372824000 92.06
1372831200 92.06
1372838400 92.06
1372845600 92.03
1372852800 92.04
1372860000 92.04
1372867200 92.04
1372874400 92.04
1372881600 92.04
1372888800 92.01
1372896000 92.01
1372903200 92.01
1372910400 92.01
1372917600 92.00
1372924800 92.01
1372932000 92.00
1372939200 91.98
1372946400 91.98
1372953600 91.98
1372960800 91.97
1372968000 91.97
1372975200 91.98
1372982400 91.98
1372989600 91.98
1372996800 91.98
1373004000 91.98
1373011200 91.98
1373018400 91.95
1373025600 91.89
1373032800 91.85
1373040000 91.86
1373047200 91.85
1373054400 91.85
1373061600 91.85
1373068800 91.85
1373076000 91.85
1373083200 91.85
1373090400 91.85
1373097600 91.85
1373104800 91.85
1373112000 91.85
1373119200 91.85
1373126400 91.85
1373133600 91.85
1373140800 91.85
1373148000 91.85
1373155200 91.85
1373162400 91.85
1373169600 91.85
1373176800 91.85
1373184000 91.85
1373191200 91.85
1373198400 91.85
1373205600 91.85
1373212800 91.88
1373220000 91.88
1373227200 91.88
1373234400 91.85
1373241600 91.85
1373248800 91.85
1373256000 91.85
1373263200 91.85
1373270400 91.86
1373277600 91.86
1373284800 91.86
1373292000 91.86
1373299200 91.86
1373306400 91.86
1373313600 91.86
1373320800 91.85
1373328000 91.85
1373335200 91.85
1373342400 91.85
1373349600 91.85
1373356800 91.85
1373364000 91.84
1373371200 91.82
1373378400 91.82
1373385600 91.82
1373392800 91.83
1373400000 91.83
1373407200 91.88
1373414400 91.85
1373421600 91.84
1373428800 91.86
1373436000 91.85
1373443200 91.85
1373450400 91.82
1373457600 91.82
1373464800 91.82
1373472000 91.83
1373479200 91.80
1373486400 91.80
1373493600 91.79
1373500800 91.80
1373508000 91.79
1373515200 91.80
1373522400 91.80
1373529600 91.80
1373536800 91.81
1373544000 91.80
1373551200 91.80
1373558400 91.78
1373565600 91.77
1373572800 91.76
1373580000 91.77
1373587200 91.76
1373594400 91.76
1373601600 91.76
1373608800 91.74
1373616000 91.74
1373623200 91.74
1373630400 91.73
1373637600 91.75
1373644800 91.74
1373652000 91.74
1373659200 91.75
1373666400 91.75
1373673600 91.74
1373680800 91.74
1373688000 91.75
1373695200 91.75
1373702400 91.75
1373709600 91.75
1373716800 91.75
1373724000 91.75
1373731200 91.72
1373738400 91.72
1373745600 91.72
1373752800 91.72
1373760000 91.72
1373767200 91.72
1373774400 91.72
1373781600 91.72
1373788800 91.72
1373796000 91.72
1373803200 91.72
1373810400 91.72
1373817600 91.72
1373824800 91.70
1373832000 91.70
1373839200 91.72
1373846400 91.72
1373853600 91.72
1373860800 91.72
1373868000 91.73
1373875200 91.73
1373882400 91.72
1373889600 91.72
1373896800 91.72
1373904000 91.75
1373911200 91.75
1373918400 91.74
1373925600 91.75
1373932800 91.75
1373940000 91.75
1373947200 91.76
1373954400 91.78
1373961600 91.78
1373968800 91.78
1373976000 91.78
1373983200 91.77
1373990400 91.75
1373997600 91.75
1374004800 91.78
1374012000 91.75
1374019200 91.77
1374026400 91.77
1374033600 91.78
1374040800 91.75
1374048000 91.75
1374055200 91.75
1374062400 91.72
1374069600 91.72
1374076800 91.72
1374084000 91.71
1374091200 91.72
1374098400 91.71
1374105600 91.72
1374112800 91.72
1374120000 91.71
1374127200 91.71
1374134400 91.71
1374141600 91.72
1374148800 91.72
1374156000 91.72
1374163200 91.72
1374170400 91.72
1374177600 91.72
1374184800 91.72
1374192000 91.72
1374199200 91.72
1374206400 91.71
1374213600 91.72
1374220800 91.72
1374228000 91.74
1374235200 91.75
1374242400 91.75
1374249600 91.72
1374256800 91.72
1374264000 91.73
1374271200 91.70
1374278400 91.70
1374285600 91.70
1374292800 91.69
1374300000 91.70
1374307200 91.70
1374314400 91.70
1374321600 91.70
1374328800 91.70
1374336000 91.70
1374343200 91.70
1374350400 91.67
1374357600 91.67
1374364800 91.67
1374372000 91.67
1374379200 91.67
1374386400 91.67
1374393600 91.67
1374400800 91.67
1374408000 91.64
1374415200 91.64
1374422400 91.64
1374429600 91.64
1374436800 91.64
1374444000 91.64
1374451200 91.64
1374458400 91.64
1374465600 91.63
1374472800 91.64
1374480000 91.64
1374487200 91.67
1374494400 91.62
1374501600 91.59
1374508800 91.60
1374516000 91.60
1374523200 91.60
1374530400 91.60
1374537600 91.59
1374544800 91.59
1374552000 91.59
1374559200 91.62
1374566400 91.62
1374573600 91.62
1374580800 91.59
1374588000 91.57
1374595200 91.54
1374602400 91.54
1374609600 91.52
1374616800 91.51
1374624000 91.52
1374631200 91.52
1374638400 91.51
1374645600 91.51
1374652800 91.51
1374660000 91.49
1374667200 91.49
1374674400 91.49
1374681600 91.50
1374688800 91.47
1374696000 91.47
1374703200 91.47
1374710400 91.47
1374717600 91.46
1374724800 91.47
1374732000 91.47
1374739200 91.47
1374746400 91.47
1374753600 91.46
1374760800 91.46
1374768000 91.46
1374775200 91.46
1374782400 91.46
1374789600 91.46
1374796800 91.46
1374804000 91.46
1374811200 91.46
1374818400 91.46
1374825600 91.49
1374832800 91.49
1374840000 91.49
1374847200 91.48
1374854400 91.49
1374861600 91.49
1374868800 91.46
1374876000 91.46
1374883200 91.46
1374890400 91.46
1374897600 91.45
1374904800 91.46
1374912000 91.46
1374919200 91.46
1374926400 91.46
1374933600 91.46
1374940800 91.44
1374948000 91.44
1374955200 91.43
1374962400 91.43
1374969600 91.43
1374976800 91.43
1374984000 91.43
1374991200 91.43
1374998400 91.43
1375005600 91.43
1375012800 91.43
1375020000 91.43
1375027200 91.44
1375034400 91.44
1375041600 91.44
1375048800 91.43
1375056000 91.43
1375063200 91.46
1375070400 91.43
1375077600 91.43
1375084800 91.44
1375092000 91.44
1375099200 91.44
1375106400 91.43
1375113600 91.41
1375120800 91.41
1375128000 91.41
1375135200 91.41
1375142400 91.46
1375149600 91.44
1375156800 91.44
1375164000 91.41
1375171200 91.41
1375178400 91.41
1375185600 91.44
1375192800 91.43
1375200000 91.42
1375207200 91.45
1375214400 91.42
1375221600 91.41
1375228800 91.47
1375236000 91.44
1375243200 91.42
1375250400 91.43
1375257600 91.42
1375264800 91.44
1375272000 91.43
1375279200 91.45
1375286400 91.45
1375293600 91.45
1375300800 91.45
1375308000 91.45
1375315200 91.47
1375322400 91.45
1375329600 91.45
1375336800 91.45
1375344000 91.45
1375351200 91.45
1375358400 91.45
1375365600 91.45
1375372800 91.42
1375380000 91.43
1375387200 91.43
1375394400 91.43
1375401600 91.45
1375408800 91.43
1375416000 91.43
1375423200 91.43
1375430400 91.46
1375437600 91.46
1375444800 91.46
1375452000 91.43
1375459200 91.41
1375466400 91.41
1375473600 91.40
1375480800 91.41
1375488000 91.43
1375495200 91.41
1375502400 91.41
1375509600 91.41
1375516800 91.44
1375524000 91.41
1375531200 91.41
1375538400 91.41
1375545600 91.41
1375552800 91.41
1375560000 91.41
1375567200 91.41
1375574400 91.41
1375581600 91.41
1375588800 91.41
1375596000 91.44
1375603200 91.41
1375610400 91.44
1375617600 91.41
1375624800 91.41
1375632000 91.41
1375639200 91.44
1375646400 91.41
1375653600 91.41
1375660800 91.41
1375668000 91.41
1375675200 91.41
1375682400 91.41
1375689600 91.38
1375696800 91.38
1375704000 91.38
1375711200 91.38
1375718400 91.38
1375725600 91.38
1375732800 91.38
1375740000 91.35
1375747200 91.35
1375754400 91.37
1375761600 91.37
1375768800 91.37
1375776000 91.38
1375783200 91.35
1375790400 91.35
1375797600 91.35
1375804800 91.39
1375812000 91.39
1375819200 91.39
1375826400 91.34
1375833600 91.36
1375840800 91.36
1375848000 91.33
1375855200 91.33
1375862400 91.33
1375869600 91.34
1375876800 91.34
1375884000 91.34
1375891200 91.34
1375898400 91.34
1375905600 91.34
1375912800 91.36
1375920000 91.33
1375927200 91.36
1375934400 91.33
1375941600 91.36
1375948800 91.34
1375956000 91.34
1375963200 91.34
1375970400 91.34
1375977600 91.34
1375984800 91.33
1375992000 91.34
1375999200 91.34
1376006400 91.33
1376013600 91.33
1376020800 91.33
1376028000 91.33
1376035200 91.34
1376042400 91.34
1376049600 91.34
1376056800 91.33
1376064000 91.37
1376071200 91.36
1376078400 91.37
1376085600 91.33
1376092800 91.34
1376100000 91.34
1376107200 91.34
1376114400 91.37
1376121600 91.37
1376128800 91.34
1376136000 91.34
1376143200 91.34
1376150400 91.31
1376157600 91.34
1376164800 91.31
1376172000 91.31
1376179200 91.34
1376186400 91.31
1376193600 91.34
1376200800 91.34
1376208000 91.31
1376215200 91.31
1376222400 91.34
1376229600 91.34
1376236800 91.34
1376244000 91.34
1376251200 91.34
1376258400 91.31
1376265600 91.34
1376272800 91.34
1376280000 91.31
1376287200 91.31
1376294400 91.32
1376301600 91.32
1376308800 91.32
1376316000 91.32
1376323200 91.35
1376330400 91.32
1376337600 91.32
1376344800 91.32
1376352000 91.35
1376359200 91.32
1376366400 91.32
1376373600 91.32
1376380800 91.35
1376388000 91.32
1376395200 91.35
1376402400 91.34
1376409600 91.37
1376416800 91.38
1376424000 91.37
1376431200 91.37
1376438400 91.37
1376445600 91.37
1376452800 91.35
1376460000 91.36
1376467200 91.34
1376474400 91.34
1376481600 91.39
1376488800 91.39
1376496000 91.34
1376503200 91.32
1376510400 91.32
1376517600 91.32
1376524800 91.32
1376532000 91.32
1376539200 91.32
1376546400 91.34
1376553600 91.32
1376560800 91.34
1376568000 91.32
1376575200 91.29
1376582400 91.31
1376589600 91.29
1376596800 91.29
1376604000 91.29
1376611200 91.32
1376618400 91.32
1376625600 91.32
1376632800 91.30
1376640000 91.29
1376647200 91.32
1376654400 91.33
1376661600 91.30
1376668800 91.28
1376676000 91.28
1376683200 91.30
1376690400 91.27
1376697600 91.27
1376704800 91.27
1376712000 91.28
1376719200 91.27
1376726400 91.27
1376733600 91.24
1376740800 91.24
1376748000 91.27
1376755200 91.27
1376762400 91.28
1376769600 91.30
1376776800 91.28
1376784000 91.28
1376791200 91.30
1376798400 91.27
1376805600 91.30
1376812800 91.27
1376820000 91.28
1376827200 91.27
1376834400 91.30
1376841600 91.28
1376848800 91.28
1376856000 91.28
1376863200 91.27
1376870400 91.27
1376877600 91.27
1376884800 91.27
1376892000 91.27
1376899200 91.28
1376906400 91.28
1376913600 91.28
1376920800 91.28
1376928000 91.25
1376935200 91.28
1376942400 91.29
1376949600 91.31
1376956800 91.28
1376964000 91.28
1376971200 91.29
1376978400 91.29
1376985600 91.29
1376992800 91.29
1377000000 91.32
1377007200 91.29
1377014400 91.27
1377021600 91.29
1377028800 91.29
1377036000 91.27
1377043200 91.27
1377050400 91.29
1377057600 91.28
1377064800 91.26
1377072000 91.29
1377079200 91.23
1377086400 91.24
1377093600 91.29
1377100800 91.26
1377108000 91.26
1377115200 91.26
1377122400 91.21
1377129600 91.20
1377136800 91.20
1377144000 91.21
1377151200 91.21
1377158400 91.21
1377165600 91.21
1377172800 91.21
1377180000 91.19
1377187200 91.19
1377194400 91.18
1377201600 91.21
1377216000 91.17
1377223200 91.18
1377230400 91.18
1377237600 91.21
1377244800 91.20
1377252000 91.20
1377259200 91.20
1377266400 91.21
1377273600 91.21
1377280800 91.21
1377288000 91.21
1377295200 91.23
1377302400 91.20
1377309600 91.20
1377316800 91.23
1377324000 91.20
1377331200 91.23
1377338400 91.23
1377345600 91.23
1377359940 91.20
1377367200 91.20
1377374400 91.20
1377381600 91.20
1377388800 91.20
1377396000 91.20
1377403200 91.20
1377410400 91.20
1377417600 91.20
1377424800 91.20
1377432000 91.20
1377439200 91.21
1377446400 91.21
1377453600 91.21
1377460800 91.21
1377468000 91.21
1377475200 91.21
1377482400 91.21
1377489600 91.20
1377496800 91.20
1377504000 91.21
1377511200 91.20
1377518400 91.20
1377525600 91.21
1377532800 91.21
1377540000 91.24
1377547200 91.21
1377554400 91.21
1377561600 91.23
1377568800 91.24
1377576000 91.21
1377583200 91.21
1377590400 91.21
1377597600 91.21
1377604800 91.24
1377612000 91.21
1377619200 91.22
1377626400 91.25
1377633600 91.22
1377640800 91.21
1377648000 91.21
1377655200 91.21
1377662400 91.21
1377669600 91.21
1377676800 91.21
1377684000 91.20
1377691200 91.23
1377698400 91.20
1377705600 91.20
1377712800 91.20
1377720000 91.20
1377727200 91.20
1377734400 91.23
1377741600 91.20
1377748800 91.17
1377756000 91.18
1377763200 91.18
1377770400 91.17
1377777600 91.17
1377784800 91.16
1377792000 91.16
1377799200 91.16
1377806400 91.17
1377813600 91.17
1377820800 91.16
1377828000 91.16
1377835200 91.16
1377842400 91.17
1377849600 90.71
1377856800 90.71
1377864000 90.72
1377871200 90.72
1377878400 90.72
1377885600 90.71
1377892800 90.74
1377900000 90.74
1377907200 90.74
1377914400 90.74
1377921600 90.74
1377928800 90.74
1377936000 90.74
1377943200 90.74
1377950400 90.76
1377957600 90.76
1377964800 90.74
1377972000 90.74
1377979200 90.74
1377986400 90.74
1377993600 90.74
1378000800 90.74
1378008000 90.74
1378015200 90.74
1378022400 90.74
1378029600 90.74
1378036800 90.75
1378044000 90.75
1378051200 90.75
1378058400 90.75
1378065600 90.75
1378072800 90.75
1378080000 90.75
1378087200 90.75
1378094400 90.75
1378101600 90.75
1378108800 90.74
1378116000 90.71
1378123200 90.71
1378130400 90.69
1378137600 90.69
1378144800 90.69
1378152000 90.69
1378159200 90.69
1378166400 90.69
1378173600 90.69
1378180800 90.69
1378188000 90.69
1378195200 90.69
1378202400 90.69
1378209600 90.67
1378216800 90.67
1378224000 90.67
1378231200 90.68
1378238400 90.68
1378245600 90.67
1378252800 90.68
1378260000 90.67
1378267200 90.67
1378274400 90.67
1378281600 90.70
1378288800 90.68
1378296000 90.70
1378303200 90.69
1378310400 90.67
1378317600 90.67
1378324800 90.67
1378332000 90.67
1378339200 90.67
1378346400 90.67
1378353600 90.67
1378360800 90.67
1378368000 90.65
1378375200 90.64
1378382400 90.64
1378389600 90.63
1378396800 90.65
1378404000 90.65
1378411200 90.67
1378418400 90.65
1378425600 90.64
1378432800 90.65
1378440000 90.65
1378447200 90.64
1378454400 90.64
1378461600 90.65
1378468800 90.65
1378476000 90.64
1378483200 90.66
1378490400 90.67
1378497600 90.67
1378504800 90.67
1378512000 90.67
1378519200 90.69
1378526400 90.67
1378533600 90.67
1378540800 90.66
1378548000 90.66
1378555200 90.66
1378562400 90.66
1378569600 90.67
1378576800 90.66
1378584000 90.67
1378591200 90.67
1378598400 90.63
1378605600 90.68
1378612800 90.66
1378620000 90.67
1378627200 90.67
1378634400 90.67
1378641600 90.67
1378648800 90.67
1378656000 90.64
1378663200 90.64
1378670400 90.64
1378677600 90.63
1378684800 90.63
1378692000 90.63
1378699200 90.64
1378706400 90.64
1378713600 90.65
1378720800 90.64
1378728000 90.64
1378735200 90.65
1378742400 90.66
1378749600 90.66
1378756800 90.66
1378764000 90.66
1378771200 90.66
1378778400 90.66
1378785600 90.66
1378792800 90.66
1378800000 90.66
1378807200 90.66
1378814400 90.66
1378821600 90.64
1378828800 90.64
1378836000 90.66
1378843200 90.64
1378850400 90.64
1378857600 90.61
1378864800 90.61
1378872000 90.61
1378879200 90.61
1378886400 90.61
1378893600 90.61
1378900800 90.57
1378908000 90.58
1378915200 90.59
1378922400 90.58
1378929600 90.58
1378936800 90.56
1378944000 90.56
1378951200 90.57
1378958400 90.57
1378965600 90.54
1378972800 90.54
1378980000 90.54
1378987200 90.54
1378994400 90.54
1379001600 90.57
1379008800 90.57
1379016000 90.54
1379023200 90.56
1379030400 90.56
1379037600 90.56
1379044800 90.57
1379052000 90.56
1379059200 90.56
1379066400 90.57
1379073600 90.59
1379080800 90.58
1379088000 90.55
1379095200 90.56
1379102400 90.56
1379109600 90.56
1379116800 90.56
1379124000 90.56
1379131200 90.56
1379138400 90.56
1379145600 90.56
1379152800 90.55
1379160000 90.56
1379167200 90.56
1379174400 90.55
1379181600 90.56
1379188800 90.55
1379196000 90.55
1379203200 90.55
1379210400 90.56
1379217600 90.56
1379224800 90.56
1379232000 90.56
1379239200 90.56
1379246400 90.56
1379253600 90.55
1379260800 90.55
1379268000 90.55
1379275200 90.55
1379282400 90.55
1379289600 90.54
1379296800 90.55
1379304000 90.54
1379311200 90.55
1379318400 90.55
1379325600 90.55
1379332800 90.53
1379340000 90.53
1379347200 90.53
1379354400 90.54
1379361600 90.54
1379368800 90.54
1379376000 90.54
1379383200 90.53
1379390400 90.51
1379397600 90.50
1379404800 90.50
1379412000 90.50
1379419200 90.51
1379426400 90.51
1379433600 90.51
1379440800 90.50
1379448000 90.50
1379455200 90.50
1379462400 90.51
1379469600 90.51
1379476800 90.51
1379484000 90.51
1379491200 90.51
1379498400 90.54
1379505600 90.54
1379512800 90.54
1379520000 90.57
1379527200 90.54
1379534400 90.54
1379541600 90.57
1379548800 90.54
1379556000 90.54
1379563200 90.54
1379570400 90.54
1379577600 90.55
1379584800 90.56
1379592000 90.54
1379599200 90.57
1379606400 90.57
1379613600 90.58
1379620800 90.60
1379628000 90.58
1379635200 90.57
1379642400 90.58
1379649600 90.58
1379656800 90.58
1379664000 90.60
1379671200 90.60
1379678400 90.60
1379685600 90.58
1379692800 90.58
1379700000 90.58
1379707200 90.58
1379714400 90.57
1379721600 90.58
1379728800 90.61
1379736000 90.61
1379743200 90.61
1379750400 90.61
1379757600 90.61
1379764800 90.61
1379772000 90.61
1379779200 90.60
1379786400 90.61
1379793600 90.58
1379800800 90.58
1379808000 90.58
1379815200 90.60
1379822400 90.60
1379829600 90.61
1379836800 90.58
1379844000 90.58
1379851200 90.58
1379858400 90.58
1379865600 90.58
1379872800 90.58
1379880000 90.58
1379887200 90.57
1379894400 90.58
1379901600 90.58
1379908800 90.58
1379916000 90.58
1379923200 90.58
1379930400 90.58
1379937600 90.59
1379944800 90.59
1379952000 90.59
1379959200 90.57
1379966400 90.56
1379973600 90.56
1379980800 90.55
1379988000 90.56
1379995200 90.56
1380002400 90.56
1380009600 90.56
1380016800 90.56
1380024000 90.56
1380031200 90.53
1380038400 90.52
1380045600 90.52
1380052800 90.52
1380060000 90.52
1380067200 90.52
1380074400 90.52
1380081600 90.52
1380088800 90.52
1380096000 90.54
1380103200 90.51
1380110400 90.51
1380117600 90.52
1380124800 90.52
1380132000 90.55
1380139200 90.53
1380146400 90.56
1380153600 90.55
1380160800 90.58
1380168000 90.58
1380175200 90.58
1380182400 90.57
1380189600 90.56
1380196800 90.53
1380204000 90.53
1380211200 90.51
1380218400 90.56
1380225600 90.57
1380232800 90.57
1380240000 90.57
1380247200 90.57
1380254400 90.54
1380261600 90.55
1380268800 90.54
1380276000 90.55
1380283200 90.50
1380290400 90.48
1380297600 90.48
1380304800 90.48
1380312000 90.48
1380319200 90.51
1380326400 90.47
1380333600 90.47
1380340800 90.47
1380348000 90.48
1380355200 90.47
1380362400 90.47
1380369600 90.48
1380376800 90.48
1380384000 90.48
1380391200 90.48
1380398400 90.48
1380405600 90.51
1380412800 90.51
1380420000 90.50
1380427200 90.48
1380434400 90.48
1380441600 90.48
1380448800 90.49
1380456000 90.48
1380463200 90.49
1380470400 90.49
1380477600 90.48
1380484800 90.48
1380492000 90.48
1380499200 90.48
1380506400 90.48
1380513600 90.48
1380520800 90.48
1380528000 90.49
1380535200 90.49
1380542400 90.51
1380549600 90.53
1380556800 90.53
1380564000 90.53
1380571200 90.53
1380578400 90.51
1380585600 90.53
1380592800 90.52
1380600000 90.53
1380607200 90.55
1380866400 90.58
1380873600 90.58
1380880800 90.53
1380888000 90.51
1380895200 90.51
1380902400 90.51
1380909600 90.51
1380916800 90.51
1380924000 90.51
1380931200 90.51
1380938400 90.51
1380945600 90.51
1380952800 90.51
1380960000 90.50
1380967200 90.56
1380974400 90.56
1380981600 90.56
1380988800 90.51
1380996000 90.51
1381003200 90.51
1381010400 90.51
1381017600 90.50
1381024800 90.51
1381032000 90.51
1381039200 90.50
1381046400 90.50
1381053600 90.50
1381060800 90.50
1381068000 90.49
1381075200 90.49
1381082400 90.49
1381089600 90.51
1381096800 90.51
1381104000 90.51
1381111200 90.51
1381118400 90.51
1381125600 90.51
1381132800 90.51
1381140000 90.52
1381147200 90.52
1381154400 90.52
1381161600 90.52
1381168800 90.52
1381176000 90.51
1381183200 90.51
1381190400 90.47
1381197600 90.48
1381204800 90.48
1381212000 90.48
1381219200 90.48
1381226400 90.48
1381233600 90.48
1381240800 90.49
1381248000 90.49
1381255200 90.49
1381262400 90.49
1381269600 90.47
1381276800 90.46
1381284000 90.47
1381291200 90.47
1381298400 90.47
1381305600 90.47
1381312800 90.44
1381320000 90.45
1381327200 90.42
1381334400 90.42
1381341600 90.39
1381348800 90.39
1381356000 90.41
1381363200 90.40
1381370400 90.40
1381377600 90.40
1381384800 90.40
1381392000 90.40
1381399200 90.41
1381406400 90.41
1381413600 90.41
1381420800 90.42
1381428000 90.42
1381435200 90.39
1381442400 90.39
1381449600 90.39
1381456800 90.39
1381464000 90.39
1381471200 90.39
1381478400 90.38
1381485600 90.39
1381492800 90.37
1381507200 90.36
1381514400 90.39
1381521600 90.36
1381528800 90.36
1381536000 90.36
1381543200 90.36
1381550400 90.36
1381557600 90.36
1381564800 90.34
1381572000 90.34
1381579200 90.33
1381586400 90.34
1381593600 90.34
1381600800 90.34
1381608000 90.34
1381615200 90.34
1381622400 90.34
1381629600 90.34
1381636800 90.34
1381644000 90.34
1381651200 90.32
1381658400 90.32
1381665600 90.32
1381672800 90.31
1381680000 90.32
1381687200 90.32
1381694400 90.32
1381701600 90.31
1381708800 90.31
1381716000 90.31
1381723200 90.31
1381730400 90.31
1381737600 90.31
1381744800 90.33
1381752000 90.33
1381759200 90.35
1381766400 90.30
1381773600 90.27
1381780800 90.28
1381788000 90.29
1381795200 90.28
1381802400 90.28
1381809600 90.28
1381816800 90.28
1381824000 90.29
1381831200 90.29
1381838400 90.28
1381845600 90.29
1381852800 90.29
1381860000 90.29
1381867200 90.29
1381874400 90.23
1381881600 90.23
1381888800 90.23
1381896000 90.23
1381903200 90.23
1381910400 90.24
1381917600 90.24
1381924800 90.26
1381932000 90.29
1381939200 90.30
1381946400 90.30
1381953600 90.30
1381960800 90.27
1381968000 90.27
1381975200 90.27
1381982400 90.27
1381989600 90.28
1381996800 90.28
1382004000 90.27
1382011200 90.30
1382018400 90.27
1382025600 90.27
1382032800 90.25
1382040000 90.25
1382047200 90.27
1382054400 90.25
1382061600 90.25
1382068800 90.25
1382076000 90.25
1382083200 90.25
1382090400 90.22
1382097600 90.22
1382104800 90.22
1382112000 90.22
1382119200 90.22
1382126400 90.22
1382133600 90.21
1382140800 90.22
1382148000 90.22
1382155200 90.24
1382162400 90.24
1382169600 90.24
1382176800 90.22
1382184000 90.22
1382191200 90.22
1382198400 90.22
1382205600 90.24
1382212800 90.24
1382220000 90.25
1382227200 90.24
1382234400 90.24
1382241600 90.22
1382248800 90.22
1382256000 90.22
1382263200 90.22
1382270400 90.22
1382277600 90.22
1382284800 90.22
1382292000 90.22
1382299200 90.22
1382306400 90.22
1382313600 90.22
1382320800 90.22
1382328000 90.22
1382335200 90.22
1382342400 90.22
1382349600 90.22
1382356800 90.19
1382364000 90.14
1382371200 90.11
1382378400 90.11
1382385600 90.11
1382392800 90.11
1382400000 90.11
1382407200 90.13
1382414400 90.13
1382421600 90.11
1382428800 90.11
1382436000 90.10
1382443200 90.13
1382450400 90.08
1382457600 90.08
1382464800 90.06
1382472000 90.06
1382479200 90.09
1382486400 90.09
1382493600 90.09
1382500800 90.09
1382508000 90.08
1382515200 90.09
1382522400 90.03
1382529600 90.06
1382536800 90.09
1382544000 90.09
1382551200 90.09
1382558400 90.09
1382565600 90.09
1382572800 90.06
1382580000 90.08
1382587200 90.09
1382594400 90.06
1382601600 90.06
1382608800 90.06
1382616000 90.07
1382623200 90.07
1382630400 90.07
1382637600 90.07
1382644800 90.04
1382652000 90.04
1382659200 90.01
1382666400 90.01
1382673600 90.02
1382680800 90.04
1382688000 90.01
1382695200 90.02
1382702400 90.01
1382709600 90.02
1382716800 90.01
1382724000 90.02
1382731200 90.02
1382738400 90.02
1382745600 89.97
1382752800 90.01
1382760000 90.01
1382767200 90.01
1382774400 89.98
1382781600 89.98
1382788800 89.98
1382796000 89.98
1382803200 89.92
1382810400 89.92
1382817600 89.92
1382824800 89.92
1382832000 89.97
1382839200 89.95
1382846400 89.95
1382853600 89.95
1382860800 89.92
1382868000 89.92
1382875200 89.95
1382882400 89.95
1382889600 89.95
1382896800 89.98
1382904000 89.98
1382911200 89.97
1382918400 89.95
1382925600 89.95
1382932800 89.95
1382940000 89.95
1382947200 89.98
1382954400 89.95
1382961600 89.92
1382968800 89.90
1382976000 89.88
1382983200 89.88
1382990400 89.88
1382997600 89.89
1383004800 89.88
1383012000 89.89
1383019200 89.89
1383026400 89.89
1383033600 89.86
1383040800 89.89
1383048000 89.89
1383055200 89.94
1383062400 89.94
1383069600 89.90
1383076800 89.90
1383084000 89.93
1383091200 89.92
1383098400 89.89
1383105600 89.90
1383112800 89.89
1383120000 89.90
1383127200 89.90
1383134400 89.88
1383141600 89.87
1383148800 89.89
1383156000 89.88
1383163200 89.88
1383170400 89.91
1383177600 89.91
1383184800 89.90
1383192000 89.91
1383199200 89.91
1383206400 89.91
1383213600 89.90
1383220800 89.90
1383228000 89.94
1383235200 89.94
1383242400 89.94
1383249600 89.93
1383256800 89.93
1383264000 89.96
1383271200 89.98
1383278400 89.98
1383285600 89.96
1383292800 89.96
1383300000 89.96
1383307200 89.96
1383314400 89.94
1383321600 89.97
1383328800 89.97
1383336000 89.94
1383343200 89.94
1383350400 89.94
1383357600 89.91
1383364800 89.92
1383372000 89.92
1383379200 89.92
1383386400 89.92
1383393600 89.91
1383400800 89.91
1383408000 89.91
1383415200 89.91
1383422400 89.91
1383429600 89.91
1383436800 89.91
1383444000 89.91
1383451200 89.92
1383458400 89.92
1383465600 89.92
1383472800 89.92
1383480000 89.91
1383487200 89.92
1383494400 89.92
1383501600 89.92
1383508800 89.92
1383516000 89.92
1383523200 89.91
1383530400 89.91
1383537600 89.91
1383544800 89.91
1383552000 89.91
1383559200 89.91
1383566400 89.94
1383573600 89.96
1383580800 89.94
1383588000 89.91
1383595200 89.92
1383602400 89.94
1383609600 89.94
1383616800 89.94
1383624000 89.94
1383631200 89.89
1383638400 89.89
1383645600 89.84
1383652800 89.87
1383660000 89.89
1383667200 89.87
1383674400 89.87
1383681600 89.87
1383688800 89.87
1383696000 89.90
1383703200 89.87
1383710400 89.86
1383717600 89.87
1383724800 89.87
1383732000 89.87
1383739200 89.87
1383746400 89.85
1383753600 89.85
1383760800 89.86
1383768000 89.86
1383775200 89.87
1383782400 89.86
1383789600 89.86
1383796800 89.87
1383804000 89.86
1383811200 89.86
1383818400 89.86
1383825600 89.86
1383832800 89.86
1383840000 89.86
1383847200 89.83
1383854400 89.83
1383861600 89.88
1383868800 89.91
1383876000 89.89
1383883200 89.89
1383890400 89.87
1383897600 89.84
1383904800 89.83
1383912000 89.81
1383919200 89.80
1383926400 89.84
1383933600 89.84
1383940800 89.81
1383948000 89.81
1383955200 89.81
1383962400 89.81
1383969600 89.81
1383976800 89.81
1383984000 89.81
1383991200 89.81
1383998400 89.81
1384005600 89.81
1384012800 89.81
1384020000 89.81
1384027200 89.81
1384034400 89.81
1384041600 89.80
1384048800 89.81
1384056000 89.81
1384063200 89.81
1384070400 89.81
1384077600 89.81
1384084800 89.81
1384092000 89.80
1384099200 89.80
1384106400 89.82
1384113600 89.85
1384120800 89.84
1384128000 89.85
1384135200 89.85
1384142400 89.85
1384149600 89.88
1384156800 89.88
1384164000 89.85
1384171200 89.85
1384178400 89.85
1384185600 89.82
1384192800 89.83
1384200000 89.83
1384207200 89.82
1384214400 89.83
1384221600 89.83
1384228800 89.83
1384236000 89.82
1384243200 89.84
1384250400 89.85
1384257600 89.85
1384264800 89.88
1384272000 89.88
1384279200 89.88
1384286400 89.88
1384293600 89.88
1384300800 89.87
1384308000 89.87
1384315200 89.88
1384322400 89.88
1384329600 89.85
1384336800 89.81
1384344000 89.82
1384351200 89.85
1384358400 89.82
1384365600 89.82
1384372800 89.86
1384380000 89.86
1384387200 89.85
1384394400 89.86
1384401600 89.86
1384408800 89.83
1384416000 89.86
1384423200 89.86
1384430400 89.86
1384437600 89.86
1384444800 89.81
1384452000 89.81
1384459200 89.81
1384466400 89.84
1384473600 89.86
1384480800 89.83
1384488000 89.81
1384495200 89.81
1384502400 89.81
1384509600 89.81
1384516800 89.81
1384524000 89.83
1384531200 89.80
1384538400 89.82
1384545600 89.82
1384552800 89.82
1384560000 89.80
1384567200 89.80
1384574400 89.80
1384581600 89.80
1384588800 89.79
1384596000 89.79
1384603200 89.79
1384610400 89.77
1384617600 89.77
1384624800 89.77
1384639200 89.76
1384646400 89.76
1384653600 89.76
1384660800 89.76
1384668000 89.78
1384675200 89.80
1384682400 89.76
1384689600 89.79
1384696800 89.79
1384704000 89.79
1384711200 89.79
1384718400 89.79
1384725600 89.79
1384732800 89.79
1384740000 89.78
1384747200 89.78
1384754400 89.79
1384761600 89.80
1384768800 89.80
1384776000 89.80
1384783200 89.80
1384790400 89.77
1384797600 89.80
1384804800 89.80
1384812000 89.77
1384819200 89.77
1384826400 89.77
1384833600 89.80
1384840800 89.79
1384848000 89.82
1384855200 89.83
1384862400 89.83
1384869600 89.77
1384876800 89.76
1384884000 89.76
1384891200 89.79
1384898400 89.76
1384905600 89.77
1384912800 89.77
1384920000 89.79
1384927200 89.80
1384934400 89.80
1384941600 89.77
1384948800 89.76
1384956000 89.73
1384963200 89.71
1384970400 89.72
1384977600 89.72
1384984800 89.72
1384992000 89.76
1384999200 89.71
1385006400 89.71
1385013600 89.71
1385020800 89.70
1385028000 89.69
1385035200 89.73
1385042400 89.70
1385049600 89.71
1385056800 89.71
1385064000 89.71
1385071200 89.71
1385078400 89.70
1385085600 89.69
1385092800 89.70
1385100000 89.73
1385107200 89.74
1385114400 89.68
1385121600 89.66
1385128800 89.63
1385136000 89.61
1385143200 89.60
1385150400 89.60
1385157600 89.60
1385164800 89.60
1385172000 89.60
1385179200 89.60
1385186400 89.60
1385193600 89.61
1385200800 89.61
1385208000 89.61
1385215200 89.61
1385222400 89.58
1385229600 89.58
1385236800 89.58
1385244000 89.58
1385251200 89.58
1385258400 89.58
1385265600 89.58
1385272800 89.58
1385280000 89.58
1385287200 89.58
1385294400 89.58
1385301600 89.58
1385308800 89.58
1385316000 89.58
1385323200 89.58
1385330400 89.58
1385337600 89.58
1385344800 89.58
1385352000 89.58
1385359200 89.58
1385366400 89.59
1385373600 89.59
1385380800 89.59
1385388000 89.57
1385395200 89.54
1385402400 89.54
1385409600 89.55
1385416800 89.55
1385424000 89.55
1385431200 89.54
1385438400 89.54
1385445600 89.53
1385452800 89.55
1385460000 89.55
1385467200 89.55
1385474400 89.54
1385481600 89.53
1385488800 89.53
1385496000 89.52
1385503200 89.50
1385510400 89.52
1385517600 89.50
1385524800 89.47
1385532000 89.47
1385539200 89.48
1385546400 89.47
1385553600 89.50
1385560800 89.50
1385568000 89.50
1385575200 89.48
1385582400 89.47
1385589600 89.50
1385596800 89.50
1385604000 89.49
1385611200 89.49
1385618400 89.46
1385625600 89.46
1385632800 89.44
1385640000 89.47
1385647200 89.50
1385654400 89.45
1385661600 89.45
1385668800 89.46
1385676000 89.46
1385683200 89.44
1385690400 89.45
1385697600 89.42
1385704800 89.46
1385712000 89.45
1385719200 89.46
1385726400 89.45
1385733600 89.42
1385740800 89.42
1385748000 89.43
1385755200 89.43
1385762400 89.43
1385769600 89.42
1385776800 89.42
1385784000 89.43
1385791200 89.43
1385798400 89.43
1385805600 89.42
1385812800 89.42
1385820000 89.43
1385827200 89.41
1385834400 89.41
1385841600 89.41
1385848800 89.41
1385856000 89.42
1385863200 89.42
1385870400 89.42
1385877600 89.41
1385884800 89.42
1385892000 89.43
1385899200 89.42
1385906400 89.42
1385913600 89.42
1385920800 89.42
1385928000 89.42
1385935200 89.42
1385942400 89.44
1385949600 89.41
1385956800 89.42
1385964000 89.41
1385971200 89.42
1385978400 89.43
1385985600 89.43
1385992800 89.43
1386000000 89.43
1386007200 89.44
1386014400 89.44
1386021600 89.44
1386028800 89.45
1386036000 89.46
1386043200 89.42
1386050400 89.43
1386057600 89.42
1386064800 89.43
1386072000 89.40
1386079200 89.41
1386086400 89.38
1386093600 89.38
1386100800 89.38
1386108000 89.38
1386115200 89.36
1386122400 89.36
1386129600 89.35
1386136800 89.36
1386144000 89.35
1386151200 89.35
1386158400 89.36
1386165600 89.36
1386172800 89.36
1386180000 89.36
1386187200 89.42
1386194400 89.42
1386201600 89.43
1386208800 89.37
1386216000 89.39
1386223200 89.39
1386230400 89.37
1386237600 89.37
1386244800 89.40
1386252000 89.39
1386259200 89.40
1386266400 89.40
1386273600 89.40
1386280800 89.40
1386288000 89.40
1386295200 89.40
1386302400 89.40
1386309600 89.40
1386316800 89.42
1386324000 89.42
1386331200 89.45
1386338400 89.43
1386345600 89.43
1386352800 89.40
1386360000 89.41
1386367200 89.41
1386374400 89.40
1386381600 89.41
1386388800 89.41
1386396000 89.41
1386403200 89.41
1386410400 89.43
1386417600 89.43
1386424800 89.43
1386432000 89.43
1386439200 89.43
1386446400 89.43
1386453600 89.43
1386460800 89.45
1386468000 89.43
1386475200 89.43
1386482400 89.43
1386489600 89.43
1386496800 89.43
1386504000 89.43
1386511200 89.42
1386518400 89.43
1386525600 89.43
1386532800 89.45
1386540000 89.45
1386547200 89.45
1386554400 89.45
1386561600 89.45
1386568800 89.47
1386576000 89.48
1386583200 89.45
1386590400 89.43
1386597600 89.42
1386604800 89.43
1386612000 89.43
1386619200 89.43
1386626400 89.43
1386633600 89.43
1386640800 89.41
1386648000 89.42
1386655200 89.42
1386662400 89.42
1386669600 89.45
1386676800 89.42
1386684000 89.41
1386691200 89.42
1386698400 89.40
1386705600 89.40
1386712800 89.39
1386720000 89.37
1386727200 89.36
1386734400 89.37
1386741600 89.37
1386748800 89.37
1386756000 89.37
1386763200 89.42
1386770400 89.42
1386777600 89.35
1386784800 89.36
1386792000 89.26
1386799200 89.26
1386806400 89.27
1386813600 89.26
1386820800 89.26
1386828000 89.26
1386835200 89.26
1386842400 89.27
1386849600 89.24
1386856800 89.24
1386864000 89.25
1386871200 89.25
1386878400 89.24
1386885600 89.24
1386892800 89.25
1386900000 89.26
1386907200 89.24
1386914400 89.25
1386921600 89.24
1386928800 89.23
1386936000 89.23
1386943200 89.24
1386950400 89.23
1386957600 89.24
1386964800 89.23
1386972000 89.23
1386979200 89.24
1386986400 89.24
1386993600 89.24
1387000800 89.24
1387008000 89.26
1387015200 89.23
1387022400 89.23
1387029600 89.24
1387036800 89.27
1387044000 89.27
1387051200 89.27
1387058400 89.26
1387065600 89.26
1387072800 89.26
1387080000 89.26
1387087200 89.26
1387094400 89.26
1387101600 89.26
1387108800 89.26
1387116000 89.24
1387123200 89.26
1387130400 89.26
1387137600 89.26
1387144800 89.26
1387152000 89.26
1387159200 89.26
1387166400 89.29
1387173600 89.28
1387180800 89.29
1387188000 89.31
1387195200 89.26
1387202400 89.26
1387209600 89.26
1387216800 89.27
1387224000 89.29
1387231200 89.28
1387238400 89.31
1387245600 89.31
1387252800 89.29
1387260000 89.27
1387267200 89.25
1387274400 89.24
1387281600 89.22
1387288800 89.22
1387296000 89.23
1387303200 89.22
1387310400 89.22
1387317600 89.22
1387324800 89.22
1387332000 89.21
1387339200 89.22
1387346400 89.22
1387353600 89.27
1387360800 89.27
1387368000 89.29
1387375200 89.27
1387382400 89.27
1387389600 89.28
1387396800 89.27
1387404000 89.27
1387411200 89.27
1387418400 89.30
1387425600 89.30
1387432800 89.27
1387440000 89.25
1387447200 89.28
1387454400 89.28
1387461600 89.29
1387468800 89.27
1387476000 89.29
1387483200 89.30
1387490400 89.27
1387497600 89.25
1387504800 89.26
1387512000 89.28
1387519200 89.27
1387526400 89.27
1387533600 89.28
1387540800 89.28
1387548000 89.28
1387555200 89.28
1387562400 89.15
1387569600 89.15
1387576800 89.16
1387584000 89.16
1387591200 89.16
1387598400 89.16
1387605600 89.16
1387612800 89.16
1387620000 89.19
1387627200 89.16
1387634400 89.16
1387641600 89.13
1387648800 89.13
1387656000 89.13
1387663200 89.14
1387670400 89.13
1387677600 89.13
1387684800 89.13
1387692000 89.13
1387699200 89.14
1387706400 89.14
1387713600 89.14
1387720800 89.14
1387728000 89.14
1387735200 89.14
1387742400 89.16
1387749600 89.16
1387756800 89.17
1387764000 89.14
1387771200 89.14
1387778400 89.13
1387785600 89.13
1387792800 89.14
1387800000 89.11
1387807200 89.12
1387814400 89.12
1387821600 89.12
1387828800 89.11
1387836000 89.14
1387843200 89.17
1387850400 89.18
1387857600 89.16
1387864800 89.14
1387872000 89.14
1387879200 89.12
1387886400 89.09
1387893600 89.11
1387900800 89.09
1387908000 89.10
1387915200 89.10
1387922400 89.09
1387929600 89.10
1387936800 89.10
1387944000 89.10
1387951200 89.10
1387958400 89.10
1387965600 89.10
1387972800 89.08
1387980000 89.07
1387987200 89.07
1387994400 89.07
1388001600 89.07
1388008800 89.08
1388016000 89.08
1388023200 89.08
1388030400 89.08
1388037600 89.08
1388044800 89.08
1388052000 89.08
1388059200 89.08
1388066400 89.08
1388073600 89.08
1388080800 89.08
1388088000 89.08
1388095200 89.08
1388102400 89.08
1388109600 89.08
1388116800 89.08
1388124000 89.08
1388131200 89.05
1388138400 89.05
1388145600 89.05
1388152800 89.05
1388160000 89.05
1388167200 89.05
1388174400 89.05
1388181600 89.05
1388188800 89.05
1388196000 89.06
1388203200 89.05
1388210400 89.05
1388217600 89.05
1388224800 89.06
1388232000 89.05
1388239200 89.05
1388246400 89.05
1388253600 89.05
1388260800 89.05
1388268000 89.05
1388275200 89.05
1388282400 89.05
1388289600 89.05
1388296800 89.05
1388304000 89.05
1388311200 89.05
1388318400 89.05
1388325600 89.05
1388332800 89.05
1388340000 89.07
1388347200 89.07
1388354400 89.07
1388361600 89.07
1388368800 89.06
1388376000 89.06
1388383200 89.06
1388390400 89.06
1388397600 89.06
1388404800 89.06
1388412000 89.06
1388419200 89.06
1388426400 89.06
1388433600 89.05
1388440800 89.06
1388448000 89.06
1388455200 89.06
1388462400 89.09
1388469600 89.09
1388476800 89.06
1388484000 89.04
1388491200 89.04
1388498400 89.04
1388505600 89.04
1388512800 89.04
1388520000 89.04
1388527200 89.05
1388534400 89.04
1388541600 89.05
1388548800 89.04
1388556000 89.04
1388563200 89.04
1388570400 89.05
1388577600 89.04
1388584800 89.06
1388592000 89.04
1388599200 89.02
1388606400 89.02
1388613600 89.02
1388620800 89.01
1388628000 89.02
1388635200 89.02
1388642400 89.02
1388649600 89.02
1388656800 89.02
1388664000 89.02
1388671200 89.02
1388678400 88.99
1388685600 89.01
1388692800 89.01
1388700000 88.99
1388707200 88.99
1388714400 88.99
1388721600 88.99
1388728800 88.99
1388736000 88.99
1388743200 88.99
1388750400 88.97
1388757600 88.97
1388764800 88.97
1388772000 88.97
1388779200 88.97
1388786400 88.97
1388793600 88.97
1388800800 88.97
1388808000 88.97
1388815200 88.96
1388822400 88.97
1388829600 88.97
1388836800 88.97
1388844000 88.97
1388851200 88.97
1388858400 88.97
1388865600 88.97
1388872800 88.97
1388880000 88.96
1388887200 88.97
1388894400 88.97
1388901600 88.97
1388908800 88.97
1388916000 88.96
1388923200 88.97
1388930400 88.97
1388937600 88.97
1388944800 88.97
1388952000 88.97
1388959200 88.97
1388966400 88.97
1388973600 88.97
1388980800 88.97
1388988000 88.97
1388995200 88.97
1389002400 88.99
1389009600 88.99
1389016800 88.99
1389024000 88.99
1389031200 89.00
1389038400 88.97
1389045600 88.97
1389052800 88.97
1389060000 88.97
1389067200 88.98
1389074400 88.98
1389081600 88.97
1389088800 88.97
1389096000 88.94
1389103200 88.94
1389110400 88.92
1389117600 88.92
1389124800 88.91
1389132000 88.91
1389139200 88.91
1389146400 88.92
1389153600 88.92
1389160800 88.91
1389168000 88.94
1389175200 88.89
1389182400 88.89
1389189600 88.89
1389196800 88.89
1389204000 88.89
1389211200 88.91
1389218400 88.89
1389225600 88.91
1389232800 88.92
1389240000 88.89
1389247200 88.86
1389254400 88.86
1389261600 88.86
1389268800 88.87
1389276000 88.87
1389283200 88.87
1389290400 88.87
1389297600 88.87
1389304800 88.89
1389312000 88.86
1389319200 88.87
1389326400 88.84
1389333600 88.84
1389340800 88.85
1389348000 88.85
1389355200 88.85
1389362400 88.86
1389369600 88.86
1389376800 88.86
1389384000 88.86
1389391200 88.86
1389398400 88.86
1389405600 88.86
1389412800 88.86
1389420000 88.89
1389427200 88.89
1389434400 88.86
1389441600 88.86
1389448800 88.86
1389456000 88.86
1389463200 88.86
1389470400 88.86
1389477600 88.84
1389484800 88.86
1389492000 88.86
1389499200 88.86
1389506400 88.86
1389513600 88.86
1389520800 88.86
1389528000 88.86
1389535200 88.86
1389542400 88.86
1389549600 88.86
1389556800 88.86
1389564000 88.83
1389571200 88.83
1389578400 88.84
1389585600 88.83
1389592800 88.84
1389600000 88.81
1389607200 88.83
1389614400 88.84
1389621600 88.84
1389628800 88.86
1389636000 88.85
1389643200 88.85
1389650400 88.85
1389657600 88.84
1389664800 88.85
1389672000 88.85
1389679200 88.85
1389686400 88.86
1389693600 88.84
1389700800 88.85
1389708000 88.84
1389715200 88.79
1389722400 88.79
1389729600 88.79
1389736800 88.79
1389744000 88.79
1389751200 88.79
1389758400 88.79
1389765600 88.79
1389772800 88.78
1389780000 88.76
1389787200 88.76
1389794400 88.74
1389801600 88.74
1389808800 88.74
1389816000 88.75
1389823200 88.75
1389830400 88.80
1389837600 88.77
1389844800 88.76
1389852000 88.77
1389859200 88.77
1389866400 88.77
1389873600 88.77
1389880800 88.77
1389888000 88.80
1389895200 88.80
1389902400 88.80
1389909600 88.80
1389916800 88.80
1389924000 88.77
1389931200 88.80
1389938400 88.80
1389945600 88.82
1389952800 88.80
1389960000 88.79
1389967200 88.79
1389974400 88.80
1389981600 88.80
1389988800 88.80
1389996000 88.80
1390003200 88.79
1390010400 88.80
1390017600 88.80
1390024800 88.80
1390032000 88.80
1390039200 88.80
1390046400 88.80
1390053600 88.80
1390060800 88.82
1390068000 88.83
1390075200 88.83
1390082400 88.85
1390089600 88.83
1390096800 88.82
1390104000 88.82
1390111200 88.83
1390118400 88.83
1390125600 88.83
1390132800 88.80
1390140000 88.80
1390147200 88.80
1390154400 88.80
1390161600 88.80
1390168800 88.80
1390176000 88.80
1390183200 88.80
1390190400 88.80
1390197600 88.80
1390204800 88.80
1390212000 88.80
1390219200 88.78
1390226400 88.76
1390233600 88.81
1390240800 88.83
1390248000 88.84
1390255200 88.84
1390262400 88.84
1390269600 88.84
1390276800 88.84
1390284000 88.84
1390291200 88.83
1390298400 88.83
1390305600 88.78
1390312800 88.78
1390320000 88.76
1390327200 88.76
1390334400 88.76
1390341600 88.75
1390348800 88.76
1390356000 88.75
1390363200 88.75
1390370400 88.76
1390377600 88.76
1390384800 88.77
1390392000 88.77
1390399200 88.75
1390406400 88.72
1390413600 88.72
1390420800 88.75
1390428000 88.73
1390435200 88.75
1390442400 88.77
1390449600 88.75
1390456800 88.84
1390464000 88.84
1390471200 88.87
1390478400 88.82
1390485600 88.80
1390492800 88.77
1390500000 88.77
1390507200 88.77
1390514400 88.78
1390521600 88.77
1390528800 88.79
1390536000 88.77
1390543200 88.77
1390550400 88.77
1390557600 88.78
1390564800 88.78
1390572000 88.81
1390579200 88.82
1390586400 88.80
1390593600 88.77
1390600800 88.77
1390608000 88.78
1390615200 88.78
1390622400 88.78
1390629600 88.78
1390636800 88.78
1390644000 88.80
1390651200 88.75
1390658400 88.76
1390665600 88.75
1390672800 88.75
1390680000 88.75
1390687200 88.75
1390694400 88.75
1390701600 88.75
1390708800 88.75
1390716000 88.75
1390723200 88.75
1390730400 88.75
1390737600 88.75
1390744800 88.75
1390752000 88.75
1390759200 88.75
1390766400 88.75
1390773600 88.75
1390780800 88.76
1390788000 88.75
1390795200 88.75
1390802400 88.75
1390809600 88.75
1390816800 88.76
1390824000 88.76
1390831200 88.76
1390838400 88.73
1390845600 88.75
1390852800 88.75
1390860000 88.75
1390867200 88.72
1390874400 88.72
1390881600 88.72
1390888800 88.73
1390896000 88.73
1390903200 88.73
1390910400 88.73
1390917600 88.73
1390924800 88.73
1390932000 88.73
1390939200 88.73
1390946400 88.73
1390953600 88.75
1390960800 88.75
1390968000 88.74
1390975200 88.79
1390982400 88.76
1390989600 88.77
1390996800 88.79
1391004000 88.82
1391011200 88.80
1391018400 88.83
1391025600 88.84
1391032800 88.84
1391040000 88.81
1391047200 88.81
1391054400 88.81
1391061600 88.81
1391068800 88.80
1391076000 88.84
1391083200 88.84
1391090400 88.87
1391097600 88.80
1391104800 88.78
1391112000 88.78
1391119200 88.78
1391126400 88.78
1391133600 88.82
1391140800 88.77
1391148000 88.77
1391155200 88.74
1391162400 88.74
1391169600 88.75
1391176800 88.74
1391184000 88.74
1391191200 88.71
1391198400 88.72
1391205600 88.72
1391212800 88.72
1391220000 88.72
1391227200 88.72
1391234400 88.72
1391241600 88.71
1391248800 88.71
1391256000 88.71
1391263200 88.71
1391270400 88.72
1391277600 88.72
1391284800 88.72
1391292000 88.72
1391299200 88.71
1391306400 88.71
1391313600 88.68
1391320800 88.69
1391328000 88.69
1391335200 88.69
1391342400 88.69
1391349600 88.69
1391356800 88.69
1391364000 88.69
1391371200 88.69
1391378400 88.69
1391385600 88.70
1391392800 88.70
1391400000 88.69
1391407200 88.70
1391414400 88.70
1391421600 88.70
1391428800 88.71
1391436000 88.66
1391443200 88.65
1391450400 88.65
1391457600 88.65
1391464800 88.65
1391472000 88.65
1391479200 88.66
1391486400 88.65
1391493600 88.66
1391500800 88.64
1391508000 88.58
1391515200 88.59
1391522400 88.56
1391529600 88.54
1391536800 88.54
1391544000 88.54
1391551200 88.51
1391558400 88.51
1391565600 88.51
1391572800 88.53
1391580000 88.51
1391587200 88.51
1391594400 88.51
1391601600 88.51
1391608800 88.51
1391616000 88.51
1391623200 88.51
1391630400 88.51
1391637600 88.51
1391644800 88.51
1391652000 88.51
1391659200 88.51
1391666400 88.51
1391673600 88.51
1391680800 88.51
1391688000 88.52
1391695200 88.54
1391702400 88.54
1391709600 88.54
1391716800 88.54
1391724000 88.54
1391731200 88.54
1391738400 88.54
1391745600 88.54
1391752800 88.54
1391760000 88.53
1391767200 88.52
1391774400 88.52
1391781600 88.50
1391788800 88.49
1391796000 88.49
1391803200 88.49
1391810400 88.49
1391817600 88.49
1391824800 88.51
1391832000 88.51
1391839200 88.49
1391846400 88.48
1391853600 88.49
1391860800 88.48
1391868000 88.49
1391875200 88.49
1391882400 88.49
1391889600 88.50
1391896800 88.51
1391904000 88.51
1391911200 88.52
1391918400 88.52
1391925600 88.52
1391932800 88.52
1391940000 88.52
1391947200 88.52
1391954400 88.52
1391961600 88.52
1391968800 88.52
1391976000 88.52
1391983200 88.52
1391990400 88.55
1391997600 88.55
1392004800 88.53
1392012000 88.53
1392019200 88.53
1392026400 88.52
1392033600 88.50
1392040800 88.50
1392048000 88.49
1392055200 88.50
1392062400 88.49
1392069600 88.49
1392076800 88.48
1392084000 88.51
1392091200 88.48
1392098400 88.49
1392105600 88.48
1392112800 88.49
1392120000 88.49
1392127200 88.47
1392134400 88.46
1392141600 91.24
1392148800 91.26
1392156000 91.24
1392163200 91.23
1392170400 91.23
1392177600 91.23
1392184800 91.23
1392192000 91.21
1392199200 91.21
1392206400 91.21
1392213600 91.21
1392220800 91.22
1392228000 91.21
1392235200 91.21
1392242400 91.20
1392249600 91.20
1392256800 91.20
1392264000 91.20
1392271200 91.20
1392278400 91.20
1392285600 91.19
1392292800 91.17
1392300000 91.19
1392307200 91.17
1392314400 91.17
1392321600 91.18
1392328800 91.18
1392336000 91.18
1392343200 91.18
1392350400 91.18
1392357600 91.18
1392364800 91.18
1392372000 91.18
1392379200 91.18
1392386400 91.20
1392393600 91.20
1392400800 91.21
1392408000 91.21
1392415200 91.23
1392422400 91.23
1392429600 91.23
1392436800 91.24
1392444000 91.23
1392451200 91.24
1392458400 91.23
1392465600 91.23
1392472800 91.23
1392480000 91.23
1392487200 91.23
1392494400 91.23
1392501600 91.23
1392508800 91.23
1392516000 91.23
1392523200 91.24
1392530400 91.25
1392537600 91.24
1392544800 91.25
1392552000 91.25
1392559200 91.23
1392566400 91.23
1392573600 91.23
1392580800 91.23
1392588000 91.23
1392595200 91.23
1392602400 91.24
1392609600 91.23
1392616800 91.23
1392624000 91.25
1392631200 91.23
1392638400 91.25
1392645600 91.23
1392652800 91.21
1392660000 91.21
1392667200 91.21
1392674400 91.21
1392681600 91.23
1392688800 91.21
1392696000 91.23
1392703200 91.21
1392710400 91.22
1392717600 91.21
1392724800 91.20
1392732000 91.20
1392739200 91.19
1392746400 91.19
1392753600 91.19
1392760800 91.19
1392768000 91.19
1392775200 91.19
1392782400 91.19
1392789600 91.19
1392796800 91.21
1392804000 91.19
1392811200 91.17
1392818400 91.18
1392825600 91.17
1392832800 91.19
1392840000 91.20
1392847200 91.20
1392854400 91.19
1392861600 91.20
1392868800 91.19
1392876000 91.19
1392883200 91.19
1392890400 91.20
1392897600 91.19
1392904800 91.17
1392912000 91.17
1392919200 91.17
1392926400 91.17
1392933600 91.17
1392940800 91.17
1392948000 91.17
1392955200 91.18
1392962400 91.18
1392969600 91.17
1392976800 91.17
1392984000 91.16
1392991200 91.17
1392998400 91.17
1393005600 91.18
1393012800 91.18
1393020000 91.20
1393027200 91.20
1393034400 91.20
1393041600 91.21
1393048800 91.20
1393056000 91.20
1393063200 91.20
1393070400 91.20
1393077600 91.20
1393084800 91.20
1393092000 91.20
1393099200 91.20
1393106400 91.19
1393113600 91.21
1393120800 91.21
1393128000 91.22
1393135200 91.22
1393142400 91.20
1393149600 91.21
1393156800 91.21
1393164000 91.21
1393171200 91.21
1393178400 91.21
1393185600 91.21
1393192800 91.21
1393200000 91.21
1393207200 91.21
1393214400 91.21
1393221600 91.21
1393228800 91.21
1393236000 91.21
1393243200 91.19
1393250400 91.19
1393257600 91.19
1393264800 91.19
1393272000 91.20
1393279200 91.19
1393286400 91.19
1393293600 91.19
1393300800 91.19
1393308000 91.19
1393315200 91.18
1393322400 91.20
1393329600 91.23
1393336800 91.21
1393344000 91.20
1393351200 91.21
1393358400 91.19
1393365600 91.18
1393372800 91.18
1393380000 91.17
1393387200 91.17
1393394400 91.17
1393401600 91.14
1393408800 91.13
1393416000 91.12
1393423200 91.11
1393430400 91.12
1393437600 91.12
1393444800 91.12
1393452000 91.11
1393459200 91.11
1393466400 91.11
1393473600 91.11
1393480800 91.11
1393488000 91.11
1393495200 91.13
1393502400 91.13
1393509600 91.15
1393516800 91.14
1393524000 91.14
1393531200 91.14
1393538400 91.13
1393545600 91.10
1393552800 91.10
1393560000 91.13
1393567200 91.13
1393574400 91.13
1393581600 91.11
1393588800 91.12
1393596000 91.13
1393603200 91.10
1393610400 91.08
1393617600 91.09
1393624800 91.08
1393632000 91.08
1393639200 91.08
1393646400 91.08
1393653600 91.08
1393660800 91.09
1393668000 91.09
1393675200 91.09
1393682400 91.10
1393689600 91.10
1393696800 91.10
1393704000 91.08
1393711200 91.10
1393718400 91.11
1393725600 91.11
1393732800 91.10
1393740000 91.10
1393747200 91.10
1393754400 91.10
1393761600 91.08
1393768800 91.10
1393776000 91.10
1393783200 91.07
1393790400 91.07
1393797600 91.07
1393804800 91.07
1393812000 91.09
1393819200 91.09
1393826400 91.07
1393833600 91.07
1393840800 91.07
1393848000 91.08
1393855200 91.08
1393862400 91.07
1393869600 91.09
1393876800 91.06
1393884000 91.06
1393891200 91.05
1393898400 91.08
1393905600 91.07
1393912800 91.07
1393920000 91.06
1393927200 91.08
1393934400 91.06
1393941600 91.06
1393948800 91.06
1393956000 91.06
1393963200 91.06
1393970400 91.05
1393977600 91.06
1393984800 91.04
1393992000 91.05
1393999200 91.05
1394006400 91.05
1394013600 91.05
1394020800 91.05
1394028000 91.00
1394035200 90.97
1394042400 90.95
1394049600 90.95
1394056800 90.95
1394064000 90.95
1394071200 90.95
1394078400 90.95
1394085600 90.95
1394092800 90.94
1394100000 90.95
1394107200 90.95
1394114400 90.97
1394121600 90.97
1394128800 90.97
1394136000 90.97
1394143200 90.99
1394150400 90.99
1394157600 90.98
1394164800 90.98
1394172000 90.98
1394179200 90.99
1394186400 90.99
1394193600 91.00
1394200800 90.99
1394208000 91.00
1394215200 90.98
1394222400 90.98
1394229600 90.98
1394236800 90.99
1394244000 90.98
1394251200 90.98
1394258400 90.98
1394265600 90.98
1394272800 90.97
1394280000 90.97
1394287200 90.99
1394294400 90.97
1394301600 90.98
1394308800 90.99
1394316000 90.98
1394323200 90.97
1394330400 90.97
1394337600 90.97
1394344800 90.97
1394352000 90.97
1394359200 90.97
1394366400 90.97
1394373600 90.97
1394380800 90.97
1394388000 90.97
1394395200 90.97
1394402400 90.97
1394409600 90.97
1394416800 90.97
1394424000 90.97
1394431200 90.97
1394438400 90.96
1394445600 90.96
1394452800 90.96
1394460000 90.99
1394467200 90.98
1394474400 90.95
1394481600 90.95
1394488800 90.95
1394496000 90.97
1394503200 90.96
1394510400 90.95
1394517600 90.95
1394524800 90.95
1394532000 90.95
1394539200 90.92
1394546400 90.93
1394553600 90.94
1394560800 90.92
1394568000 90.93
1394575200 90.93
1394582400 90.91
1394589600 90.92
1394596800 90.91
1394604000 90.92
1394611200 90.92
1394618400 90.93
1394625600 90.94
1394632800 90.93
1394640000 90.93
1394647200 90.94
1394654400 90.94
1394661600 90.94
1394668800 90.94
1394676000 90.94
1394683200 90.94
1394690400 90.94
1394697600 90.94
1394704800 90.94
1394712000 90.95
1394719200 90.95
1394726400 90.95
1394733600 90.95
1394740800 90.95
1394748000 90.94
1394755200 90.95
1394762400 90.94
1394769600 90.95
1394776800 90.94
1394784000 90.94
1394791200 90.95
1394798400 90.97
1394805600 90.99
1394812800 90.99
1394820000 90.99
1394827200 90.99
1394834400 90.99
1394841600 90.99
1394848800 90.99
1394856000 90.98
1394863200 90.99
1394870400 91.02
1394877600 90.99
1394884800 91.01
1394892000 91.02
1394899200 90.98
1394906400 90.99
1394913600 90.99
1394920800 90.99
1394928000 90.98
1394935200 90.98
1394942400 90.98
1394949600 90.96
1394956800 90.99
1394964000 90.97
1394971200 90.98
1394978400 90.97
1394985600 90.97
1394992800 90.98
1395000000 90.97
1395007200 90.98
1395014400 90.97
1395021600 90.98
1395028800 90.98
1395036000 90.96
1395043200 90.96
1395050400 90.95
1395057600 90.94
1395064800 90.94
1395072000 90.94
1395079200 90.94
1395086400 90.95
1395093600 90.91
1395100800 90.93
1395108000 90.93
1395115200 90.93
1395122400 90.93
1395129600 90.93
1395136800 90.93
1395144000 90.93
1395151200 90.93
1395158400 90.92
1395165600 90.93
1395172800 90.94
1395180000 90.94
1395187200 90.93
1395194400 90.93
1395201600 90.93
1395208800 90.95
1395295200 90.95
1395302400 90.95
1395309600 90.95
1395316800 90.95
1395324000 90.95
1395331200 90.95
1395338400 90.94
1395345600 90.93
1395352800 90.93
1395360000 90.92
1395367200 90.94
1395374400 90.94
1395381600 90.93
1395388800 90.94
1395396000 90.94
1395403200 90.93
1395410400 90.93
1395417600 90.93
1395424800 90.93
1395432000 90.93
1395439200 90.93
1395446400 90.93
1395453600 90.93
1395460800 90.93
1395468000 90.92
1395475200 90.92
1395482400 90.94
1395489600 90.93
1395496800 90.93
1395504000 90.94
1395511200 90.94
1395518400 90.94
1395525600 90.96
1395532800 90.96
1395540000 90.94
1395547200 90.94
1395554400 90.96
1395561600 90.95
1395568800 90.95
1395576000 90.94
1395583200 90.92
1395590400 90.92
1395597600 90.92
1395604800 90.92
1395612000 90.92
1395619200 90.92
1395626400 90.92
1395633600 90.92
1395640800 90.92
1395648000 90.92
1395655200 90.92
1395662400 90.93
1395669600 90.92
1395676800 90.92
1395684000 90.93
1395691200 90.91
1395698400 90.92
1395705600 90.92
1395712800 90.92
1395720000 90.92
1395727200 90.91
1395734400 90.90
1395741600 90.89
1395748800 90.89
1395756000 90.89
1395763200 90.89
1395770400 90.89
1395777600 90.89
1395784800 90.88
1395792000 90.87
1395799200 90.88
1395806400 90.88
1395813600 90.88
1395820800 90.87
1395828000 90.86
1395835200 90.88
1395842400 90.88
1395849600 90.87
1395856800 90.85
1395864000 90.86
1395871200 90.86
1395878400 90.88
1395885600 90.87
1395892800 90.87
1395900000 90.87
1395907200 90.89
1395914400 90.87
1395921600 90.86
1395928800 90.84
1395936000 90.82
1395943200 90.84
1395950400 90.84
1395957600 90.84
1395964800 90.84
1395972000 90.85
1395979200 90.83
1395986400 90.83
1395993600 90.83
1396000800 90.83
1396008000 90.84
1396015200 90.83
1396022400 90.82
1396029600 90.82
1396036800 90.82
1396044000 90.83
1396051200 90.80
1396058400 90.80
1396065600 90.79
1396072800 90.79
1396080000 90.79
1396087200 90.79
1396094400 90.79
1396101600 90.81
1396108800 90.81
1396116000 90.80
1396123200 90.80
1396130400 90.79
1396137600 90.79
1396144800 90.80
1396152000 90.79
1396159200 90.80
1396166400 90.80
1396173600 90.79
1396180800 90.79
1396188000 90.78
1396195200 90.77
1396202400 90.77
1396209600 90.77
1396216800 90.78
1396224000 90.78
1396231200 90.78
1396238400 90.78
1396245600 90.78
1396252800 90.78
1396260000 90.78
1396267200 90.76
1396274400 90.76
1396281600 90.75
1396288800 90.75
1396296000 90.74
1396303200 90.75
1396310400 90.76
1396317600 90.75
1396324800 90.75
1396332000 90.75
1396339200 90.74
1396346400 90.76
1396353600 90.76
1396360800 90.74
1396368000 90.74
1396375200 90.76
1396382400 90.75
1396389600 90.76
1396396800 90.75
1396404000 90.74
1396411200 90.74
1396418400 90.74
1396425600 90.75
1396432800 90.74
1396440000 90.74
1396447200 90.73
1396454400 90.72
1396461600 90.73
1396468800 90.74
1396476000 90.72
1396483200 90.71
1396490400 90.72
1396497600 90.72
1396504800 90.72
1396512000 90.71
1396519200 90.71
1396526400 90.73
1396533600 90.71
1396540800 90.73
1396548000 90.71
1396555200 90.71
1396562400 90.71
1396569600 90.75
1396576800 90.71
1396584000 90.71
1396591200 90.72
1396598400 90.74
1396605600 90.71
1396612800 90.73
1396620000 90.73
1396627200 90.75
1396634400 90.72
1396641600 90.75
1396648800 90.71
1396656000 90.72
1396663200 90.71
1396670400 90.72
1396677600 90.73
1396684800 90.73
1396692000 90.74
1396699200 90.74
1396706400 90.77
1396713600 90.77
1396720800 90.73
1396728000 90.73
1396735200 90.74
1396742400 90.74
1396749600 90.74
1396756800 90.74
1396764000 90.74
1396771200 90.74
1396778400 90.74
1396785600 90.74
1396792800 90.74
1396800000 90.74
1396807200 90.74
1396814400 90.74
1396821600 90.74
1396828800 90.74
1396836000 90.74
1396843200 90.74
1396850400 90.75
1396857600 90.74
1396864800 90.72
1396872000 90.73
1396879200 90.70
1396886400 90.70
1396893600 90.70
1396900800 90.70
1396908000 90.70
1396915200 90.71
1396922400 90.70
1396929600 90.70
1396936800 90.70
1396944000 90.72
1396951200 90.72
1396958400 90.71
1396965600 90.72
1396972800 90.70
1396980000 90.70
1396987200 90.70
1396994400 90.70
1397001600 90.70
1397008800 90.69
1397016000 90.69
1397023200 90.69
1397030400 90.69
1397037600 90.70
1397044800 90.70
1397052000 90.70
1397059200 90.70
1397066400 90.73
1397073600 90.72
1397080800 90.72
1397088000 90.74
1397095200 90.71
1397102400 90.71
1397109600 90.71
1397116800 90.71
1397124000 90.72
1397131200 90.71
1397138400 90.69
1397145600 90.72
1397152800 90.73
1397160000 90.73
1397167200 90.74
1397174400 90.75
1397181600 90.72
1397188800 90.73
1397196000 90.74
1397203200 90.74
1397210400 90.71
1397217600 90.73
1397224800 90.76
1397232000 90.73
1397239200 90.71
1397246400 90.71
1397253600 90.71
1397260800 90.71
1397268000 90.72
1397275200 90.73
1397282400 90.72
1397289600 90.72
1397296800 90.71
1397304000 90.71
1397311200 90.72
1397318400 90.72
1397325600 90.72
1397332800 90.72
1397340000 90.73
1397347200 90.72
1397354400 90.72
1397361600 90.73
1397368800 90.73
1397376000 90.72
1397383200 90.72
1397390400 90.72
1397397600 90.72
1397404800 90.72
1397412000 90.72
1397419200 90.72
1397426400 90.72
1397433600 90.72
1397440800 90.72
1397448000 90.72
1397455200 90.72
1397462400 90.74
1397469600 90.72
1397476800 90.73
1397484000 90.72
1397491200 90.71
1397498400 90.71
1397505600 90.73
1397512800 90.73
1397520000 90.73
1397527200 90.74
1397534400 90.74
1397541600 90.73
1397548800 90.74
1397556000 90.85
1397563200 90.83
1397570400 90.80
1397577600 90.79
1397584800 90.79
1397592000 90.80
1397599200 90.80
1397606400 90.81
1397613600 90.79
1397620800 90.78
1397628000 90.78
1397635200 90.79
1397642400 90.78
1397649600 90.77
1397656800 90.78
1397664000 90.77
1397671200 90.78
1397678400 90.79
1397685600 90.78
1397692800 90.79
1397700000 90.79
1397707200 90.76
1397714400 90.76
1397721600 90.78
1397728800 90.78
1397736000 90.78
1397743200 90.79
1397750400 90.79
1397757600 90.79
1397764800 90.79
1397772000 90.78
1397779200 90.80
1397786400 90.79
1397793600 90.81
1397800800 90.82
1397808000 90.81
1397815200 90.81
1397822400 90.81
1397829600 90.79
1397836800 90.80
1397844000 90.80
1397851200 90.80
1397858400 90.82
1397865600 90.81
1397872800 90.81
1397880000 90.81
1397887200 90.81
1397894400 90.79
1397901600 90.79
1397908800 90.80
1397916000 90.80
1397923200 90.80
1397930400 90.80
1397937600 90.80
1397944800 90.80
1397952000 90.80
1397959200 90.80
1397966400 90.80
1397973600 90.80
1397980800 90.80
1397988000 90.80
1397995200 90.79
1398002400 90.80
1398009600 90.80
1398016800 90.80
1398024000 90.79
1398031200 90.80
1398038400 90.79
1398045600 90.79
1398052800 90.79
1398060000 90.79
1398067200 90.79
1398074400 90.80
1398081600 90.80
1398088800 90.79
1398096000 90.80
1398103200 90.80
1398110400 90.80
1398117600 90.79
1398124800 90.79
1398132000 90.79
1398139200 90.79
1398146400 90.79
1398153600 90.79
1398160800 90.81
1398168000 90.77
1398175200 90.77
1398182400 90.78
1398189600 90.78
1398196800 90.80
1398204000 90.80
1398211200 90.79
1398218400 90.79
1398225600 90.79
1398232800 90.79
1398240000 90.80
1398247200 90.79
1398254400 90.79
1398261600 90.79
1398268800 90.78
1398276000 90.77
1398283200 90.76
1398290400 90.76
1398297600 90.78
1398304800 90.76
1398312000 90.76
1398319200 90.76
1398326400 90.75
1398333600 90.75
1398340800 90.73
1398348000 90.74
1398355200 90.74
1398362400 90.75
1398369600 90.76
1398376800 90.77
1398384000 90.77
1398391200 90.77
1398398400 90.77
1398405600 90.77
1398412800 90.77
1398420000 90.76
1398427200 90.76
1398434400 90.75
1398441600 90.76
1398448800 90.74
1398456000 90.74
1398463200 90.74
1398470400 90.73
1398477600 90.75
1398484800 90.75
1398492000 90.74
1398499200 90.76
1398506400 90.76
1398513600 90.76
1398520800 90.76
1398528000 90.77
1398535200 90.77
1398542400 90.77
1398549600 90.76
1398556800 90.76
1398564000 90.76
1398571200 90.76
1398578400 90.76
1398585600 90.75
1398592800 90.75
1398600000 90.76
1398607200 90.76
1398614400 90.77
1398621600 90.77
1398628800 90.77
1398636000 90.77
1398643200 90.77
1398650400 90.77
1398657600 90.77
1398664800 90.77
1398672000 90.77
1398679200 90.77
1398686400 90.78
1398693600 90.78
1398700800 90.77
1398708000 90.75
1398715200 90.75
1398722400 90.75
1398729600 90.75
1398736800 90.74
1398744000 90.76
1398751200 90.76
1398758400 90.76
1398765600 90.77
1398772800 90.77
1398780000 90.77
1398787200 90.76
1398794400 90.78
1398801600 90.78
1398808800 90.78
1398816000 90.78
1398823200 90.77
1398830400 90.77
1398837600 90.78
1398844800 90.76
1398852000 90.74
1398859200 90.74
1398866400 90.66
1398873600 90.66
1398880800 90.65
1398888000 90.64
1398895200 90.64
1398902400 90.64
1398909600 90.64
1398916800 90.64
1398924000 90.64
1398931200 90.65
1398938400 90.64
1398945600 90.64
1398952800 90.65
1398960000 90.64
1398967200 90.64
1398974400 90.63
1398981600 90.63
1398988800 90.63
1398996000 90.62
1399003200 90.63
1399010400 90.63
1399017600 90.63
1399024800 90.63
1399032000 90.63
1399039200 90.63
1399046400 90.64
1399053600 90.64
1399060800 90.62
1399068000 90.63
1399075200 90.64
1399082400 90.64
1399089600 90.64
1399096800 90.64
1399104000 90.63
1399111200 90.63
1399118400 90.63
1399125600 90.64
1399132800 90.64
1399140000 90.65
1399147200 90.65
1399154400 90.63
1399161600 90.64
1399168800 90.64
1399176000 90.64
1399183200 90.64
1399190400 90.62
1399197600 90.63
1399204800 90.61
1399212000 90.62
1399219200 90.62
1399226400 90.62
1399233600 90.61
1399240800 90.61
1399248000 90.61
1399255200 90.61
1399262400 90.61
1399269600 90.61
1399276800 90.61
1399284000 90.62
1399291200 90.63
1399298400 90.64
1399305600 90.64
1399312800 90.65
1399320000 90.63
1399327200 90.63
1399334400 90.63
1399341600 90.63
1399348800 90.63
1399356000 90.63
1399363200 90.62
1399370400 90.63
1399377600 90.63
1399384800 90.63
1399392000 90.63
1399399200 90.64
1399406400 90.64
1399413600 90.63
1399420800 90.64
1399428000 90.65
1399435200 90.65
1399442400 90.65
1399449600 90.64
1399456800 90.64
1399464000 90.65
1399471200 90.64
1399478400 90.66
1399485600 90.67
1399492800 90.65
1399500000 90.65
1399507200 90.65
1399514400 90.66
1399521600 90.66
1399528800 90.64
1399536000 90.64
1399543200 90.65
1399550400 90.68
1399557600 90.67
1399564800 90.65
1399572000 90.65
1399579200 90.66
1399586400 90.67
1399593600 90.67
1399600800 90.66
1399608000 90.66
1399615200 90.66
1399622400 90.66
1399629600 90.68
1399636800 90.69
1399644000 90.70
1399651200 90.67
1399658400 90.66
1399665600 90.67
1399672800 90.64
1399680000 90.64
1399687200 90.64
1399694400 90.65
1399701600 90.65
1399708800 90.65
1399716000 90.65
1399723200 90.65
1399730400 90.64
1399737600 90.64
1399744800 90.65
1399752000 90.65
1399759200 90.65
1399766400 90.65
1399773600 90.65
1399780800 90.64
1399788000 90.64
1399795200 90.65
1399802400 90.66
1399809600 90.66
1399816800 90.65
1399824000 90.66
1399831200 90.68
1399838400 90.66
1399845600 90.66
1399852800 90.66
1399860000 90.68
1399867200 90.67
1399874400 90.69
1399881600 90.65
1399888800 90.66
1399896000 90.67
1399903200 90.66
1399910400 90.66
1399917600 90.66
1399924800 90.66
1399932000 90.66
1399939200 90.65
1399946400 90.65
1399953600 90.65
1399960800 90.67
1399968000 90.64
1399975200 90.64
1399982400 90.64
1399989600 90.61
1399996800 90.61
1400004000 90.61
1400011200 90.61
1400018400 90.62
1400025600 90.62
1400032800 90.62
1400040000 90.62
1400047200 90.62
1400054400 90.64
1400061600 90.64
1400068800 90.64
1400076000 90.64
1400083200 90.63
1400090400 90.63
1400097600 90.62
1400104800 90.61
1400112000 90.59
1400119200 90.60
1400126400 90.58
1400133600 90.58
1400140800 90.61
1400148000 90.62
1400155200 90.61
1400162400 90.62
1400169600 90.60
1400176800 90.60
1400184000 90.61
1400191200 90.61
1400198400 90.62
1400205600 90.61
1400212800 90.61
1400220000 90.58
1400227200 90.58
1400234400 90.61
1400241600 90.62
1400248800 90.63
1400256000 90.62
1400263200 90.62
1400270400 90.62
1400277600 90.61
1400284800 90.62
1400292000 90.62
1400299200 90.62
1400306400 90.62
1400313600 90.62
1400320800 90.62
1400328000 90.62
1400335200 90.60
1400342400 90.59
1400349600 90.60
1400356800 90.60
1400364000 90.61
1400371200 90.60
1400378400 90.60
1400385600 90.60
1400392800 90.60
1400400000 90.59
1400407200 90.60
1400414400 90.59
1400421600 90.59
1400428800 90.59
1400436000 90.60
1400443200 90.56
1400450400 90.57
1400457600 90.58
1400464800 90.59
1400472000 90.59
1400479200 90.59
1400486400 90.62
1400493600 90.62
1400500800 90.60
1400508000 90.60
1400515200 90.62
1400522400 90.62
1400529600 90.62
1400536800 90.63
1400544000 90.62
1400551200 90.62
1400558400 90.61
1400565600 90.61
1400572800 90.61
1400580000 90.61
1400587200 90.61
1400594400 90.62
1400601600 90.62
1400608800 90.62
1400616000 90.62
1400623200 90.64
1400630400 90.65
1400637600 90.63
1400644800 90.63
1400652000 90.63
1400659200 90.62
1400666400 90.63
1400673600 90.62
1400680800 90.61
1400688000 90.61
1400695200 90.61
1400702400 90.60
1400709600 90.60
1400716800 90.60
1400724000 90.60
1400731200 90.60
1400738400 90.60
1400745600 90.59
1400752800 90.60
1400760000 90.60
1400767200 90.57
1400774400 90.56
1400781600 90.56
1400788800 90.55
1400796000 90.56
1400803200 90.56
1400810400 90.54
1400817600 90.55
1400824800 90.54
1400832000 90.55
1400839200 90.56
1400846400 90.58
1400853600 90.58
1400860800 90.58
1400868000 90.60
1400875200 90.59
1400882400 90.58
1400889600 90.57
1400896800 90.57
1400904000 90.57
1400911200 90.57
1400918400 90.57
1400925600 90.58
1400932800 90.57
1400940000 90.57
1400947200 90.54
1400954400 90.54
1400961600 90.54
1400968800 90.54
1400976000 90.54
1400983200 90.54
1400990400 90.54
1400997600 90.54
1401004800 90.54
1401012000 90.52
1401019200 90.53
1401026400 90.53
1401033600 90.51
1401040800 90.51
1401048000 90.51
1401055200 90.51
1401062400 90.50
1401069600 90.50
1401076800 90.50
1401084000 90.50
1401091200 90.50
1401098400 90.51
1401105600 90.51
1401112800 90.49
1401120000 90.49
1401127200 90.49
1401134400 90.48
1401141600 90.48
1401148800 90.48
1401156000 90.48
1401163200 90.49
1401170400 90.51
1401177600 90.50
1401184800 90.48
1401192000 90.48
1401199200 90.47
1401206400 90.48
1401213600 90.49
1401220800 90.49
1401228000 90.48
1401235200 90.49
1401242400 90.48
1401249600 90.49
1401256800 90.48
1401264000 90.49
1401271200 90.49
1401278400 90.50
1401285600 90.50
1401292800 90.50
1401300000 90.50
1401307200 90.51
1401314400 90.49
1401321600 90.49
1401328800 90.49
1401336000 90.49
1401343200 90.48
1401350400 90.48
1401357600 90.48
1401364800 90.47
1401372000 90.47
1401379200 90.46
1401386400 90.45
1401393600 90.45
1401400800 90.46
1401408000 90.45
1401415200 90.45
1401422400 90.45
1401429600 90.47
1401436800 90.45
1401444000 90.45
1401451200 90.45
1401458400 90.45
1401465600 90.45
1401472800 90.45
1401480000 90.45
1401487200 90.45
1401494400 90.45
1401501600 90.45
1401508800 90.45
1401516000 90.45
1401523200 90.46
1401530400 90.46
1401537600 90.46
1401544800 90.46
1401552000 90.46
1401559200 90.46
1401566400 90.46
1401573600 90.47
1401580800 90.47
1401588000 90.47
1401595200 90.46
1401602400 90.46
1401609600 90.46
1401616800 90.46
1401624000 90.46
1401631200 90.47
1401638400 90.46
1401645600 90.47
1401652800 90.44
1401660000 90.45
1401667200 90.45
1401674400 90.45
1401681600 90.45
1401688800 90.44
1401696000 90.44
1401703200 90.44
1401710400 90.44
1401717600 90.44
1401724800 90.44
1401732000 90.44
1401739200 90.43
1401746400 90.43
1401753600 90.43
1401760800 90.43
1401768000 90.43
1401775200 90.43
1401782400 90.43
1401789600 90.42
1401796800 90.41
1401804000 90.41
1401811200 90.44
1401818400 90.43
1401825600 90.45
1401832800 90.44
1401840000 90.44
1401847200 90.44
1401854400 90.42
1401861600 90.42
1401883200 90.41
1401890400 90.40
1401897600 90.40
1401904800 90.40
1401912000 90.38
1401919200 90.37
1401926400 90.39
1401933600 90.40
1401940800 90.40
1401948000 90.40
1401955200 90.42
1401962400 90.40
1401969600 90.40
1401976800 90.41
1401984000 90.42
1401991200 90.41
1401998400 90.38
1402005600 90.38
1402012800 90.36
1402020000 90.37
1402027200 90.36
1402034400 90.35
1402041600 90.36
1402048800 90.36
1402056000 90.37
1402063200 90.37
1402070400 90.36
1402077600 90.39
1402084800 90.39
1402092000 90.39
1402099200 90.39
1402106400 90.40
1402113600 90.40
1402120800 90.39
1402128000 90.39
1402135200 90.39
1402142400 90.39
1402149600 90.39
1402156800 90.39
1402164000 90.38
1402171200 90.38
1402178400 90.38
1402185600 90.38
1402192800 90.39
1402200000 90.38
1402207200 90.39
1402214400 90.39
1402221600 90.39
1402228800 90.38
1402236000 90.39
1402243200 90.39
1402250400 90.42
1402257600 90.41
1402264800 90.41
1402272000 90.41
1402279200 90.41
1402286400 90.41
1402293600 90.41
1402300800 90.42
1402308000 90.39
1402315200 90.41
1402322400 90.41
1402329600 90.42
1402336800 90.42
1402344000 90.43
1402351200 90.44
1402358400 90.44
1402365600 90.44
1402372800 90.43
1402380000 90.43
1402387200 90.45
1402394400 90.44
1402401600 90.48
1402408800 90.46
1402416000 90.47
1402423200 90.46
1402430400 90.46
1402437600 90.45
1402444800 90.43
1402452000 90.44
1402459200 90.44
1402466400 90.44
1402473600 90.43
1402480800 90.44
1402488000 90.42
1402495200 90.43
1402502400 90.40
1402509600 90.40
1402516800 90.40
1402524000 90.40
1402531200 90.40
1402538400 90.41
1402545600 90.40
1402552800 90.40
1402560000 90.40
1402567200 90.40
1402574400 90.40
1402581600 90.42
1402588800 90.43
1402596000 90.44
1402603200 90.44
1402610400 90.43
1402617600 90.42
1402624800 90.42
1402632000 90.42
1402639200 90.42
1402646400 90.43
1402653600 90.43
1402660800 90.44
1402668000 90.44
1402675200 90.44
1402682400 90.44
1402689600 90.43
1402696800 90.44
1402704000 90.43
1402711200 90.44
1402718400 90.44
1402725600 90.44
1402732800 90.44
1402740000 90.44
1402747200 90.43
1402754400 90.44
1402761600 90.44
1402768800 90.44
1402776000 90.44
1402783200 90.44
1402790400 90.44
1402797600 90.44
1402804800 90.43
1402812000 90.42
1402819200 90.43
1402826400 90.43
1402833600 90.43
1402840800 90.43
1402848000 90.44
1402855200 90.44
1402862400 90.44
1402869600 90.44
1402876800 90.44
1402884000 90.44
1402891200 90.44
1402912800 90.46
1402920000 90.44
1402927200 90.44
1402934400 90.45
1402941600 90.46
1402948800 90.46
1402956000 90.45
1402963200 90.44
1402970400 90.45
1402977600 90.45
1402984800 90.44
1402992000 90.43
1402999200 90.42
1403006400 90.41
1403013600 90.42
1403020800 90.40
1403028000 90.40
1403035200 90.39
1403042400 90.39
1403049600 90.40
1403056800 90.41
1403064000 90.41
1403071200 90.40
1403078400 90.40
1403085600 90.37
1403092800 90.36
1403100000 90.34
1403107200 90.35
1403114400 90.34
1403121600 90.35
1403128800 90.35
1403136000 90.33
1403143200 90.33
1403150400 90.33
1403157600 90.33
1403164800 90.33
1403172000 90.33
1403179200 90.33
1403186400 90.34
1403193600 90.34
1403200800 90.34
1403208000 90.33
1403215200 90.34
1403222400 90.34
1403229600 90.36
1403236800 90.35
1403244000 90.35
1403251200 90.36
1403258400 90.36
1403265600 90.36
1403272800 90.35
1403280000 90.35
1403287200 90.36
1403294400 90.35
1403301600 90.36
1403308800 90.36
1403316000 90.37
1403323200 90.36
1403330400 90.36
1403337600 90.37
1403344800 90.36
1403352000 90.36
1403359200 90.36
1403366400 90.36
1403373600 90.36
1403380800 90.36
1403388000 90.36
1403395200 90.38
1403402400 90.38
1403409600 90.38
1403416800 90.37
1403424000 90.36
1403431200 90.36
1403438400 90.37
1403445600 90.36
1403452800 90.36
1403460000 90.36
1403467200 90.36
1403474400 90.36
1403481600 90.36
1403488800 90.37
1403496000 90.37
1403503200 90.37
1403510400 90.36
1403517600 90.37
1403524800 90.37
1403532000 90.37
1403539200 90.39
1403546400 90.39
1403553600 90.37
1403560800 90.35
1403568000 90.37
1403575200 90.37
1403582400 90.37
1403589600 90.37
1403596800 90.37
1403604000 90.37
1403611200 90.37
1403618400 90.37
1403625600 90.36
1403632800 90.37
1403640000 90.37
1403647200 90.36
1403654400 90.35
1403661600 90.35
1403668800 90.33
1403676000 90.33
1403683200 90.32
1403690400 90.33
1403697600 90.33
1403704800 90.33
1403712000 90.33
1403719200 90.33
1403726400 90.34
1403733600 90.34
1403740800 90.35
1403748000 90.35
1403755200 90.33
1403762400 90.33
1403769600 90.33
1403776800 90.33
1403784000 90.34
1403791200 90.34
1403798400 90.34
1403805600 90.34
1403812800 90.34
1403820000 90.35
1403827200 90.36
1403834400 90.36
1403841600 90.36
1403848800 90.35
1403856000 90.35
1403863200 90.32
1403870400 90.32
1403877600 90.31
1403884800 90.33
1403892000 90.32
1403899200 90.31
1403906400 90.31
1403913600 90.31
1403920800 90.31
1403928000 90.31
1403935200 90.32
1403942400 90.31
1403949600 90.32
1403956800 90.32
1403964000 90.32
1403971200 90.32
1403978400 90.32
1403985600 90.32
1403992800 90.32
1404000000 90.32
1404007200 90.32
1404014400 90.30
1404021600 90.30
1404028800 90.30
1404036000 90.30
1404043200 90.30
1404050400 90.30
1404057600 90.30
1404064800 90.30
1404072000 90.28
1404079200 90.28
1404086400 90.28
1404093600 90.29
1404100800 90.29
1404108000 90.28
1404115200 90.27
1404122400 90.28
1404129600 90.27
1404136800 90.28
1404144000 90.28
1404151200 90.29
1404158400 90.29
1404165600 90.29
1404172800 90.29
1404180000 90.29
1404187200 90.29
1404194400 90.29
1404201600 90.29
1404208800 90.30
1404216000 90.30
1404223200 90.31
1404230400 90.31
1404237600 90.30
1404244800 90.30
1404252000 90.31
1404259200 90.31
1404266400 90.30
1404273600 90.29
1404280800 90.29
1404288000 90.29
1404295200 90.30
1404302400 90.30
1404309600 90.29
1404316800 90.27
1404324000 90.28
1404331200 90.27
1404338400 90.27
1404345600 90.26
1404352800 90.26
1404360000 90.26
1404367200 90.27
1404374400 90.27
1404381600 90.27
1404388800 90.27
1404396000 90.27
1404403200 90.26
1404410400 90.26
1404417600 90.27
1404424800 90.27
1404432000 90.28
1404439200 90.29
1404446400 90.30
1404453600 90.28
1404460800 90.28
1404468000 90.27
1404475200 90.26
1404482400 90.26
1404489600 90.25
1404496800 90.25
1404504000 90.25
1404511200 90.25
1404518400 90.27
1404525600 90.27
1404532800 90.27
1404540000 90.26
1404547200 90.26
1404554400 90.27
1404561600 90.27
1404568800 90.28
1404576000 90.26
1404583200 90.25
1404590400 90.25
1404597600 90.27
1404604800 90.26
1404612000 90.26
1404619200 90.27
1404626400 90.27
1404633600 90.28
1404640800 90.26
1404648000 90.27
1404655200 90.25
1404662400 90.25
1404669600 90.26
1404676800 90.26
1404684000 90.26
1404691200 90.27
1404698400 90.27
1404705600 90.27
1404712800 90.26
1404720000 90.27
1404727200 90.25
1404734400 90.24
1404741600 90.24
1404748800 90.24
1404756000 90.24
1404763200 90.24
1404770400 90.24
1404777600 90.24
1404784800 90.25
1404792000 90.23
1404799200 90.23
1404972000 90.28
1406268000 90.07
1406275200 90.06
1406282400 90.06
1406289600 90.05
1406296800 90.04
1406304000 90.04
1406311200 90.06
1406318400 90.06
1406325600 90.07
1406332800 90.08
1406340000 90.10
1406347200 90.08
1406354400 90.08
1406361600 90.08
1406368800 90.07
1406376000 90.07
1406383200 90.08
1406390400 90.09
1406397600 90.09
1406404800 90.09
1406412000 90.09
1406419200 90.09
1406426400 90.09
1406433600 90.09
1406440800 90.09
1406448000 90.09
1406455200 90.09
1406462400 90.09
1406469600 90.09
1406476800 90.10
1406484000 90.10
1406491200 90.11
1406498400 90.11
1406505600 90.09
1406512800 90.11
1406520000 90.11
1406527200 90.09
1406534400 90.09
1406541600 90.08
1406548800 90.08
1406556000 90.06
1406563200 90.06
1406570400 90.05
1406577600 90.04
1406584800 90.06
1406592000 90.04
1406599200 90.05
1406606400 90.03
1406613600 90.03
1406620800 90.02
1406628000 90.01
1406635200 90.01
1406642400 90.01
1406649600 90.02
1406656800 90.02
1406664000 90.02
1406671200 90.03
1406678400 90.02
1406685600 90.02
1406692800 90.02
1406700000 90.03
1406707200 90.01
1406714400 90.03
1406721600 90.02
1406728800 90.01
1406736000 90.01
1406743200 90.02
1406750400 90.00
1406757600 90.01
1406764800 90.01
1406772000 90.01
1406779200 90.01
1406786400 90.00
1406793600 90.01
1406800800 90.01
1406808000 90.02
1406815200 90.02
1406822400 90.00
1406829600 90.01
1406836800 90.00
1406844000 90.01
1406851200 90.00
1406858400 90.00
1406865600 90.00
1406872800 90.00
1406880000 89.99
1406887200 89.99
1406894400 90.00
1406901600 90.00
1406908800 90.00
1406916000 90.00
1406923200 90.00
1406930400 90.00
1406937600 89.99
1406944800 90.00
1406952000 89.99
1406959200 89.99
1406966400 89.99
1406973600 89.99
1406980800 89.99
1406988000 89.99
1406995200 89.99
1407002400 89.98
1407009600 89.97
1407016800 89.97
1407024000 89.98
1407031200 89.98
1407038400 89.98
1407045600 89.98
1407052800 89.97
1407060000 89.97
1407067200 89.98
1407074400 89.98
1407081600 89.99
1407088800 89.98
1407096000 89.97
1407103200 89.97
1407110400 89.98
1407117600 89.97
1407124800 89.97
1407132000 89.98
1407139200 89.98
1407146400 89.98
1407153600 89.98
1407160800 89.98
1407168000 89.99
1407175200 89.96
1407182400 89.97
1407189600 89.96
1407196800 89.98
1407204000 89.98
1407211200 89.97
1407218400 89.97
1407232800 89.92
1407240000 89.91
1407247200 89.91
1407254400 89.91
1407261600 89.92
1407268800 89.92
1407276000 89.91
1407283200 89.92
1407290400 89.93
1407297600 89.93
1407304800 89.93
1407312000 89.91
1407319200 89.90
1407326400 89.90
1407333600 89.90
1407340800 89.88
1407348000 89.88
1407355200 89.88
1407362400 89.88
1407369600 89.89
1407376800 89.89
1407384000 89.88
1407391200 89.87
1407398400 89.90
1407405600 89.90
1407412800 89.89
1407420000 89.90
1407427200 89.88
1407434400 89.89
1407441600 89.89
1407448800 89.89
1407456000 89.89
1407463200 89.89
1407470400 89.89
1407477600 89.87
1407484800 89.89
1407492000 89.89
1407499200 89.91
1407506400 89.89
1407513600 89.89
1407520800 89.90
1407528000 89.90
1407535200 89.90
1407542400 89.90
1407549600 89.90
1407556800 89.89
1407564000 89.89
1407571200 89.89
1407578400 89.89
1407585600 89.90
1407592800 89.90
1407600000 89.90
1407607200 89.89
1407614400 89.89
1407621600 89.90
1407628800 89.90
1407636000 89.89
1407643200 89.90
1407650400 89.89
1407657600 89.88
1407664800 89.88
1407672000 89.88
1407679200 89.88
1407686400 89.88
1407693600 89.89
1407700800 89.89
1407708000 89.89
1407715200 89.89
1407722400 89.89
1407729600 89.89
1407736800 89.89
1407744000 89.90
1407751200 89.90
1407758400 89.90
1407765600 89.90
1407772800 89.89
1407780000 89.93
1407787200 89.89
1407794400 89.88
1407801600 89.88
1407808800 89.88
1407816000 89.89
1407823200 89.89
1407830400 89.87
1407837600 89.87
1407844800 89.87
1407852000 89.87
1407859200 89.87
1407866400 89.87
1407873600 89.87
1407880800 89.89
1407888000 89.89
1407895200 89.88
1407902400 89.89
1407909600 89.88
1407916800 89.88
1407924000 89.88
1407931200 89.89
1407938400 89.92
1407945600 89.91
1407952800 89.90
1407960000 89.92
1407967200 89.93
1407974400 89.93
1407981600 89.91
1407988800 89.91
1407996000 89.91
1408003200 89.91
1408010400 89.92
1408017600 89.93
1408024800 89.91
1408032000 89.89
1408039200 89.89
1408046400 89.89
1408053600 89.88
1408060800 89.89
1408068000 89.88
1408075200 89.88
1408082400 89.88
1408089600 89.88
1408096800 89.87
1408104000 89.87
1408111200 89.89
1408118400 89.87
1408125600 89.87
1408132800 89.88
1408140000 89.88
1408147200 89.88
1408154400 89.88
1408161600 89.88
1408168800 89.88
1408176000 89.88
1408183200 89.87
1408190400 89.88
1408197600 89.90
1408204800 89.89
1408212000 89.89
1408219200 89.89
1408226400 89.88
1408233600 89.88
1408240800 89.88
1408248000 89.88
1408255200 89.88
1408262400 89.88
1408269600 89.86
1408276800 89.86
1408284000 89.87
1408291200 89.86
1408298400 89.85
1408305600 89.85
1408312800 89.85
1408320000 89.85
1408327200 89.85
1408334400 89.85
1408341600 89.85
1408348800 89.85
1408356000 89.83
1408363200 89.84
1408370400 89.85
1408377600 89.85
1408384800 89.85
1408392000 89.85
1408399200 89.92
1408406400 89.92
1408413600 89.93
1408420800 89.92
1408428000 89.92
1408435200 89.90
1408442400 89.89
1408449600 89.88
1408456800 89.91
1408464000 89.90
1408471200 89.90
1408478400 89.89
1408485600 89.89
1408492800 89.88
1408500000 89.89
1408507200 89.88
1408514400 89.90
1408521600 89.90
1408528800 89.90
1408536000 89.90
1408543200 89.90
1408550400 89.90
1408557600 89.89
1408564800 89.89
1408572000 89.89
1408579200 89.89
1408586400 89.89
1408593600 89.89
1408600800 89.89
1408615200 89.91
1408622400 89.93
1408629600 89.90
1408636800 89.91
1408644000 89.91
1408651200 89.91
1408658400 89.93
1408665600 89.93
1408672800 89.92
1408680000 89.91
1408687200 89.90
1408694400 89.90
1408701600 89.90
1408708800 89.88
1408716000 89.87
1408723200 89.87
1408730400 89.87
1408737600 89.87
1408744800 89.87
1408752000 89.91
1408759200 89.91
1408766400 89.88
1408773600 89.88
1408780800 89.89
1408788000 89.90
1408795200 89.90
1408802400 89.89
1408809600 89.90
1408816800 89.89
1408824000 89.89
1408831200 89.90
1408838400 89.90
1408845600 89.90
1408852800 89.90
1408860000 89.90
1408867200 89.91
1408874400 89.91
1408881600 89.90
1408888800 89.91
1408896000 89.91
1408903200 89.91
1408910400 89.91
1408917600 89.92
1408924800 89.92
1408932000 89.92
1408939200 89.92
1408946400 89.91
1408953600 89.92
1408960800 89.92
1408968000 89.91
1408975200 89.92
1408982400 89.92
1408989600 89.91
1408996800 89.91
1409004000 89.89
1409011200 89.89
1409018400 89.91
1409025600 89.90
1409032800 89.90
1409040000 89.90
1409047200 89.90
1409054400 89.90
1409061600 89.89
1409068800 89.89
1409076000 89.91
1409083200 89.91
1409090400 89.84
1409097600 89.83
1409104800 89.83
1409112000 89.83
1409119200 89.83
1409133600 89.82
1409140800 89.83
1409148000 89.82
1409155200 89.80
1409162400 89.79
1409169600 89.79
1409176800 89.79
1409184000 89.80
1409198400 89.32
1409205600 89.80
1409212800 89.80
1409220000 89.79
1409227200 89.79
1409234400 89.79
1409241600 89.79
1409248800 89.79
1409256000 89.78
1409263200 89.80
1409270400 89.80
1409277600 89.79
1409284800 89.79
1409292000 89.79
1409299200 89.79
1409306400 89.80
1409313600 89.78
1409320800 89.78
1409328000 89.76
1409335200 89.76
1409342400 89.76
1409349600 89.76
1409356800 89.76
1409364000 89.76
1409371200 89.76
1409378400 89.76
1409385600 89.76
1409392800 89.76
1409400000 89.76
1409407200 89.76
1409414400 89.76
1409421600 89.76
1409428800 89.77
1409436000 89.77
1409443200 89.77
1409450400 89.77
1409457600 89.76
1409464800 89.77
1409472000 89.76
1409479200 89.77
1409486400 89.76
1409493600 89.76
1409500800 89.76
1409508000 89.76
1409515200 89.75
1409522400 89.75
1409529600 89.74
1409536800 89.75
1409544000 89.74
1409551200 89.74
1409558400 89.74
1409565600 89.74
1409572800 89.74
1409580000 89.74
1409587200 89.74
1409594400 89.74
1409601600 89.75
1409608800 89.75
1409616000 89.72
1409623200 89.72
1409630400 89.72
1409637600 89.72
1409644800 89.74
1409652000 89.72
1409659200 89.69
1409666400 89.71
1409673600 89.70
1409680800 89.70
1409688000 89.68
1409695200 89.67
1409702400 89.69
1409709600 89.69
1409716800 89.69
1409724000 89.69
1409731200 89.68
1409738400 89.67
1409745600 89.67
1409752800 89.68
1409760000 89.69
1409767200 89.68
1409774400 89.68
1409781600 89.69
1409788800 89.69
1409796000 89.69
1409803200 89.69
1409810400 89.71
1409817600 89.69
1409824800 89.69
1409832000 89.70
1409839200 89.67
1409846400 89.67
1409853600 89.67
1409860800 89.68
1409868000 89.68
1409875200 89.69
1409882400 89.67
1409889600 89.69
1409896800 89.68
1409904000 89.65
1409911200 89.65
1409918400 89.64
1409925600 89.64
1409932800 89.64
1409940000 89.64
1409947200 89.64
1409954400 89.63
1409961600 89.63
1409968800 89.63
1409976000 89.63
1409983200 89.63
1409990400 89.62
1409997600 89.63
1410004800 89.63
1410012000 89.63
1410019200 89.63
1410026400 89.64
1410033600 89.65
1410040800 89.65
1410048000 89.65
1410055200 89.64
1410062400 89.64
1410069600 89.65
1410076800 89.65
1410084000 89.66
1410091200 89.66
1410098400 89.66
1410105600 89.66
1410112800 89.66
1410120000 89.67
1410127200 89.67
1410134400 89.67
1410141600 89.67
1410148800 89.68
1410156000 89.69
1410163200 89.68
1410170400 89.67
1410177600 89.67
1410184800 89.67
1410192000 89.64
1410199200 89.64
1410206400 89.63
1410213600 89.64
1410220800 89.64
1410228000 89.63
1410235200 89.64
1410242400 89.64
1410249600 89.64
1410256800 89.64
1410264000 89.64
1410271200 89.63
1410278400 89.65
1410285600 89.65
1410292800 89.66
1410300000 89.66
1410307200 89.66
1410314400 89.66
1410321600 89.63
1410328800 89.66
1410336000 89.66
1410343200 89.66
1410350400 89.67
1410357600 89.65
1410364800 89.64
1410372000 89.65
1410379200 89.67
1410386400 89.67
1410393600 89.70
1410400800 89.67
1410408000 89.67
1410415200 89.67
1410422400 89.67
1410429600 89.66
1410436800 89.68
1410444000 89.66
1410451200 89.65
1410458400 89.66
1410465600 89.65
1410472800 89.66
1410480000 89.67
1410487200 89.68
1410494400 89.66
1410501600 89.64
1410508800 89.65
1410516000 89.64
1410523200 89.65
1410530400 89.66
1410537600 89.65
1410544800 89.63
1410552000 89.65
1410559200 89.65
1410566400 89.65
1410573600 89.65
1410580800 89.64
1410588000 89.64
1410595200 89.65
1410602400 89.64
1410609600 89.65
1410616800 89.66
1410624000 89.66
1410631200 89.66
1410638400 89.65
1410645600 89.63
1410652800 89.63
1410660000 89.63
1410667200 89.63
1410674400 89.63
1410681600 89.63
1410688800 89.63
1410696000 89.62
1410703200 89.62
1410710400 89.62
1410717600 89.62
1410724800 89.62
1410732000 89.62
1410739200 89.62
1410746400 89.62
1410753600 89.63
1410760800 89.65
1410768000 89.65
1410775200 89.64
1410782400 89.65
1410789600 89.65
1410796800 89.65
1410804000 89.64
1410811200 89.64
1410818400 89.65
1410825600 89.65
1410832800 89.66
1410840000 89.65
1410847200 89.65
1410854400 89.65
1410861600 89.65
1410868800 89.66
1410876000 89.64
1410883200 89.63
1410890400 89.62
1410897600 89.63
1410904800 89.63
1410912000 89.63
1410919200 89.62
1410926400 89.63
1410933600 89.62
1410940800 89.61
1410948000 89.63
1410955200 89.61
1410962400 89.60
1410969600 89.60
1410976800 89.61
1410984000 89.63
1410991200 89.62
1410998400 89.62
1411005600 89.62
1411012800 89.63
1411020000 89.63
1411027200 89.64
1411034400 89.64
1411041600 89.62
1411048800 89.62
1411056000 89.62
1411063200 89.61
1411070400 89.62
1411077600 89.62
1411084800 89.62
1411092000 89.62
1411099200 89.61
1411106400 89.59
1411113600 89.61
1411120800 89.62
1411128000 89.62
1411135200 89.60
1411142400 89.60
1411149600 89.61
1411156800 89.62
1411164000 89.62
1411171200 89.62
1411178400 89.61
1411185600 89.62
1411200000 89.62
1411207200 89.62
1411214400 89.63
1411221600 89.62
1411228800 89.63
1411236000 89.62
1411243200 89.62
1411250400 89.62
1411257600 89.62
1411264800 89.62
1411272000 89.62
1411279200 89.61
1411286400 89.62
1411293600 89.62
1411300800 89.62
1411308000 89.61
1411315200 89.61
1411322400 89.61
1411329600 89.62
1411336800 89.62
1411344000 89.62
1411351200 89.62
1411358400 89.62
1411365600 89.61
1411372800 89.63
1411380000 89.61
1411387200 89.63
1411394400 89.62
1411401600 89.63
1411408800 89.64
1411416000 89.63
1411423200 89.65
1411430400 89.63
1411437600 89.65
1411444800 89.64
1411452000 89.64
1411459200 89.63
1411466400 89.62
1411473600 89.62
1411480800 89.60
1411488000 89.61
1411495200 89.61
1411502400 89.61
1411509600 89.60
1411524000 89.60
1411531200 89.60
1411538400 89.60
1411545600 89.58
1411552800 89.58
1411560000 89.58
1411567200 89.61
1411574400 89.61
1411581600 89.58
1411588800 89.58
1411596000 89.58
1411603200 89.58
1411610400 89.60
1411617600 89.60
1411624800 89.60
1411632000 89.61
1411639200 89.61
1411646400 89.63
1411653600 89.60
1411660800 89.60
1411668000 89.60
1411675200 89.60
1411682400 89.60
1411689600 89.63
1411696800 89.63
1411704000 89.61
1411711200 89.62
1411718400 89.61
1411725600 89.60
1411732800 89.61
1411740000 89.57
1411747200 89.56
1411754400 89.57
1411761600 89.56
1411768800 89.56
1411776000 89.56
1411783200 89.56
1411790400 89.56
1411797600 89.56
1411804800 89.56
1411812000 89.54
1411819200 89.53
1411826400 89.54
1411833600 89.53
1411840800 89.54
1411848000 89.54
1411855200 89.54
1411862400 89.54
1411869600 89.54
1411876800 89.54
1411884000 89.54
1411891200 89.54
1411898400 89.54
1411905600 89.54
1411912800 89.54
1411920000 89.54
1411927200 89.56
1411934400 89.55
1411941600 89.54
1411948800 89.54
1411956000 89.56
1411963200 89.56
1411977600 89.54
1411984800 89.53
1411992000 89.53
1411999200 89.53
1412006400 89.53
1412013600 89.54
1412020800 89.55
1412028000 89.51
1412035200 89.51
1412042400 89.50
1412049600 89.50
1412056800 89.50
1412064000 89.51
1412071200 89.49
1412078400 89.49
1412085600 89.50
1412092800 89.50
1412100000 89.49
1412107200 89.50
1412114400 89.49
1412121600 89.50
1412128800 89.51
1412136000 89.49
1412143200 89.51
1412150400 89.50
1412157600 89.50
1412164800 89.49
1412172000 89.51
1412179200 89.50
1412186400 89.50
1412193600 89.51
1412200800 89.51
1412208000 89.50
1412215200 89.51
1412222400 89.51
1412229600 89.51
1412236800 89.51
1412244000 89.51
1412251200 89.52
1412258400 89.52
1412265600 89.53
1412272800 89.54
1412280000 89.54
1412287200 89.53
1412294400 89.53
1412301600 89.53
1412308800 89.53
1412316000 89.53
1412323200 89.53
1412330400 89.53
1412337600 89.53
1412344800 89.53
1412352000 89.53
1412359200 89.53
1412366400 89.53
1412373600 89.53
1412380800 89.54
1412388000 89.53
1412395200 89.53
1412402400 89.53
1412409600 89.53
1412416800 89.52
1412424000 89.53
1412431200 89.52
1412438400 89.52
1412445600 89.52
1412452800 89.54
1412460000 89.53
1412467200 89.53
1412474400 89.54
1412481600 89.53
1412488800 89.53
1412496000 89.53
1412503200 89.53
1412510400 89.54
1412517600 89.53
1412524800 89.53
1412532000 89.54
1412539200 89.53
1412546400 89.54
1412553600 89.55
1412560800 89.55
1412568000 89.55
1412575200 89.55
1412582400 89.55
1412589600 89.54
1412596800 89.55
1412604000 89.56
1412611200 89.56
1412618400 89.56
1412625600 89.58
1412632800 89.59
1412640000 89.57
1412647200 89.57
1412654400 89.58
1412661600 89.59
1412668800 89.58
1412676000 89.58
1412683200 89.56
1412690400 89.58
1412697600 89.56
1412704800 89.56
1412712000 89.57
1412719200 89.56
1412726400 89.56
1412733600 89.55
1412740800 89.57
1412748000 89.56
1412755200 89.56
1412762400 89.57
1412769600 89.56
1412776800 89.55
1412784000 89.56
1412791200 89.56
1412798400 89.56
1412805600 89.56
1412812800 89.56
1412820000 89.56
1412827200 89.56
1412834400 89.55
1412841600 89.54
1412848800 89.55
1412856000 89.53
1412863200 89.53
1412870400 89.54
1412877600 89.54
1412884800 89.54
1412892000 89.54
1412899200 89.54
1412906400 89.56
1412913600 89.55
1412920800 89.55
1412928000 89.56
1412935200 89.55
1412942400 89.55
1412949600 89.56
1412956800 89.58
1412964000 89.56
1412971200 89.56
1412978400 89.54
1412985600 89.54
1412992800 89.54
1413000000 89.55
1413007200 89.53
1413014400 89.53
1413021600 89.55
1413028800 89.55
1413036000 89.56
1413043200 89.53
1413050400 89.54
1413057600 89.54
1413064800 89.54
1413072000 89.55
1413079200 89.54
1413086400 89.55
1413093600 89.55
1413100800 89.55
1413115200 89.55
1413122400 89.55
1413129600 89.53
1413136800 89.54
1413144000 89.51
1413151200 89.53
1413158400 89.53
1413165600 89.53
1413172800 89.53
1413180000 89.55
1413187200 89.53
1413194400 89.53
1413201600 89.53
1413208800 89.53
1413216000 89.50
1413223200 89.50
1413230400 89.50
1413237600 89.51
1413244800 89.52
1413252000 89.52
1413259200 89.52
1413266400 89.52
1413273600 89.51
1413280800 89.51
1413288000 89.51
1413295200 89.50
1413302400 89.50
1413309600 89.51
1413316800 89.51
1413324000 89.51
1413331200 89.52
1413338400 89.52
1413345600 89.54
1413352800 89.51
1413360000 89.49
1413367200 89.58
1413374400 89.50
1413381600 89.52
1413388800 89.50
1413396000 89.49
1413403200 89.50
1413410400 89.50
1413417600 89.49
1413424800 89.48
1413432000 89.49
1413439200 89.48
1413446400 89.47
1413453600 89.47
1413460800 89.47
1413468000 89.47
1413475200 89.47
1413482400 89.47
1413489600 89.47
1413496800 89.47
1413504000 89.47
1413511200 89.48
1413518400 89.48
1413525600 89.47
1413532800 89.47
1413540000 89.47
1413547200 89.44
1413554400 89.44
1413561600 89.44
1413568800 89.45
1413576000 89.44
1413583200 89.45
1413590400 89.45
1413597600 89.45
1413604800 89.47
1413612000 89.45
1413619200 89.45
1413626400 89.48
1413633600 89.47
1413640800 89.45
1413648000 89.45
1413655200 89.44
1413662400 89.46
1413669600 89.46
1413676800 89.46
1413684000 89.46
1413691200 89.45
1413698400 89.47
1413705600 89.46
1413712800 89.46
1413720000 89.46
1413727200 89.46
1413734400 89.46
1413741600 89.46
1413748800 89.46
1413756000 89.45
1413763200 89.45
1413770400 89.44
1413777600 89.45
1413792000 89.45
1413799200 89.45
1413806400 89.45
1413813600 89.44
1413820800 89.45
1413828000 89.44
1413835200 89.42
1413842400 89.41
1413849600 89.42
1413856800 89.42
1413864000 89.42
1413871200 89.43
1413878400 89.43
1413885600 89.44
1413892800 89.44
1413900000 89.42
1413907200 89.41
1413914400 89.41
1413921600 89.41
1413928800 89.41
1413936000 89.40
1413943200 89.40
1413950400 89.40
1413957600 89.38
1413964800 89.39
1413972000 89.40
1413979200 89.40
1413986400 89.39
1413993600 89.37
1414000800 89.37
1414008000 89.38
1414015200 89.39
1414022400 89.37
1414029600 89.37
1414036800 89.34
1414044000 89.34
1414051200 89.34
1414058400 89.35
1414065600 89.34
1414072800 89.34
1414080000 89.34
1414087200 89.33
1414094400 89.34
1414101600 89.34
1414108800 89.34
1414116000 89.36
1414123200 89.34
1414130400 89.33
1414137600 89.34
1414144800 89.34
1414152000 89.35
1414159200 89.36
1414166400 89.35
1414173600 89.35
1414180800 89.36
1414188000 89.36
1414195200 89.35
1414202400 89.36
1414209600 89.36
1414216800 89.36
1414224000 89.36
1414231200 89.36
1414238400 89.37
1414245600 89.35
1414252800 89.35
1414260000 89.35
1414267200 89.35
1414274400 89.35
1414281600 89.35
1414288800 89.36
1414296000 89.36
1414303200 89.36
1414310400 89.37
1414317600 89.37
1414324800 89.37
1414332000 89.38
1414339200 89.37
1414346400 89.39
1414353600 89.36
1414360800 89.36
1414368000 89.36
1414375200 89.36
1414382400 89.36
1414389600 89.35
1414396800 89.36
1414404000 89.37
1414411200 89.36
1414418400 89.34
1414425600 89.34
1414432800 89.38
1414440000 89.39
1414447200 89.41
1414454400 89.38
1414461600 89.39
1414468800 89.38
1414476000 89.38
1414483200 89.39
1414490400 89.39
1414497600 89.39
1414504800 89.39
1414512000 89.39
1414519200 89.38
1414526400 89.37
1414533600 89.39
1414540800 89.39
1414548000 89.41
1414555200 89.39
1414562400 89.37
1414569600 89.38
1414576800 89.42
1414584000 89.40
1414591200 89.42
1414598400 89.43
1414605600 89.45
1414612800 89.40
1414620000 89.40
1414627200 89.40
1414634400 89.40
1414641600 89.39
1414648800 89.40
1414656000 89.41
1414663200 89.42
1414670400 89.39
1414677600 89.39
1414684800 89.39
1414692000 89.40
1414699200 89.40
1414706400 89.40
1414713600 89.40
1414720800 89.40
1414728000 89.40
1414735200 89.39
1414742400 89.40
1414749600 89.41
1414756800 89.40
1414764000 89.40
1414771200 89.37
1414778400 89.37
1414785600 89.37
1414792800 89.37
1414800000 89.37
1414807200 89.37
1414814400 89.39
1414821600 89.37
1414828800 89.36
1414836000 89.39
1414843200 89.35
1414850400 89.35
1414857600 89.37
1414864800 89.36
1414872000 89.36
1414879200 89.36
1414886400 89.36
1414893600 89.36
1414900800 89.38
1414908000 89.36
1414915200 89.36
1414922400 89.37
1414929600 89.38
1414936800 89.38
1414944000 89.36
1414951200 89.36
1414958400 89.38
1414965600 89.37
1414972800 89.37
1414980000 89.37
1414987200 89.36
1414994400 89.37
1415001600 89.35
1415008800 89.38
1415016000 89.36
1415023200 89.36
1415030400 89.36
1415037600 89.35
1415044800 89.35
1415052000 89.35
1415059200 89.35
1415066400 89.35
1415073600 89.36
1415080800 89.36
1415088000 89.37
1415095200 89.36
1415102400 89.34
1415109600 89.35
1415116800 89.33
1415124000 89.35
1415131200 89.35
1415138400 89.38
1415145600 89.38
1415152800 89.37
1415160000 89.39
1415167200 89.36
1415174400 89.35
1415181600 89.35
1415188800 89.34
1415196000 89.34
1415203200 89.32
1415210400 89.33
1415217600 89.34
1415224800 89.34
1415232000 89.33
1415239200 89.33
1415246400 89.34
1415253600 89.34
1415260800 89.36
1415268000 89.35
1415275200 89.33
1415282400 89.34
1415289600 89.33
1415296800 89.33
1415304000 89.33
1415311200 89.33
1415318400 89.33
1415325600 89.33
1415332800 89.33
1415340000 89.33
1415347200 89.33
1415354400 89.33
1415361600 89.33
1415368800 89.32
1415376000 89.31
1415383200 89.31
1415390400 89.31
1415397600 89.32
1415404800 89.31
1415412000 89.31
1415419200 89.31
1415426400 89.31
1415433600 89.31
1415440800 89.32
1415448000 89.31
1415455200 89.32
1415462400 89.32
1415469600 89.32
1415476800 89.32
1415484000 89.32
1415491200 89.34
1415498400 89.36
1415505600 89.35
1415512800 89.35
1415520000 89.36
1415527200 89.36
1415534400 89.36
1415541600 89.36
1415548800 89.37
1415556000 89.36
1415563200 89.36
1415570400 89.36
1415577600 89.37
1415584800 89.36
1415592000 89.35
1415599200 89.35
1415606400 89.35
1415613600 89.36
1415620800 89.35
1415628000 89.35
1415635200 89.35
1415642400 89.35
1415649600 89.36
1415656800 89.35
1415664000 89.37
1415671200 89.37
1415678400 89.35
1415685600 89.35
1415692800 89.36
1415700000 89.36
1415707200 89.35
1415714400 89.35
1415721600 89.35
1415728800 89.35
1415736000 89.37
1415743200 89.37
1415750400 89.37
1415757600 89.36
1415764800 89.36
1415772000 89.36
1415779200 89.36
1415786400 89.36
1415793600 89.35
1415800800 89.36
1415808000 89.34
1415815200 89.34
1415822400 89.35
1415829600 89.33
1415836800 89.32
1415844000 89.32
1415851200 89.31
1415858400 89.32
1415865600 89.32
1415872800 89.33
1415880000 89.33
1415887200 89.35
1415894400 89.33
1415901600 89.35
1415908800 89.33
1415916000 89.32
1415923200 89.32
1415930400 89.32
1415937600 89.32
1415944800 89.32
1415952000 89.30
1415959200 89.29
1415966400 89.31
1415973600 89.29
1415980800 89.29
1415988000 89.28
1415995200 89.28
1416002400 89.28
1416009600 89.28
1416016800 89.29
1416024000 89.28
1416031200 89.27
1416038400 89.26
1416045600 89.26
1416052800 89.27
1416060000 89.27
1416067200 89.27
1416074400 89.27
1416081600 89.26
1416088800 89.26
1416096000 89.27
1416103200 89.26
1416110400 89.26
1416117600 89.27
1416124800 89.28
1416132000 89.27
1416139200 89.26
1416146400 89.26
1416153600 89.26
1416160800 89.25
1416168000 89.26
1416175200 89.25
1416182400 89.26
1416189600 89.28
1416196800 89.26
1416204000 89.26
1416211200 89.26
1416218400 89.25
1416225600 89.25
1416232800 89.25
1416240000 89.27
1416247200 89.29
1416254400 89.30
1416261600 89.30
1416268800 89.32
1416276000 89.31
1416283200 89.27
1416290400 89.27
1416297600 89.29
1416304800 89.28
1416312000 89.28
1416319200 89.28
1416326400 89.28
1416333600 89.28
1416340800 89.28
1416348000 89.28
1416355200 89.28
1416362400 89.27
1416369600 89.28
1416376800 89.28
1416384000 89.27
1416391200 89.27
1416398400 89.27
1416405600 89.29
1416412800 89.28
1416420000 89.28
1416427200 89.27
1416434400 89.28
1416441600 89.30
1416448800 89.27
1416456000 89.27
1416463200 89.27
1416470400 89.25
1416477600 89.27
1416484800 89.27
1416492000 89.25
1416499200 89.25
1416506400 89.24
1416513600 89.25
1416520800 89.26
1416528000 89.28
1416535200 89.26
1416542400 89.23
1416549600 89.25
1416556800 89.22
1416564000 89.21
1416571200 89.22
1416578400 89.20
1416585600 89.21
1416592800 89.22
1416600000 89.20
1416607200 89.21
1416614400 89.20
1416621600 89.20
1416628800 89.20
1416636000 89.20
1416643200 89.20
1416650400 89.20
1416657600 89.20
1416664800 89.23
1416672000 89.21
1416679200 89.20
1416686400 89.20
1416693600 89.21
1416700800 89.21
1416708000 89.21
1416715200 89.21
1416722400 89.21
1416729600 89.20
1416736800 89.20
1416744000 89.20
1416751200 89.20
1416758400 89.22
1416765600 89.20
1416772800 89.20
1416780000 89.20
1416787200 89.20
1416794400 89.20
1416801600 89.20
1416808800 89.20
1416816000 89.22
1416823200 89.20
1416830400 89.20
1416837600 89.21
1416844800 89.22
1416852000 89.19
1416859200 89.20
1416866400 89.20
1416873600 89.21
1416880800 89.20
1416888000 89.21
1416895200 89.23
1416902400 89.20
1416909600 89.21
1416916800 89.21
1416924000 89.23
1416931200 89.23
1416938400 89.23
1416945600 89.23
1416952800 89.25
1416960000 89.25
1416967200 89.24
1416974400 89.23
1416981600 89.23
1416988800 89.23
1416996000 89.21
1417003200 89.21
1417010400 89.22
1417017600 89.21
1417024800 89.19
1417032000 89.20
1417039200 89.20
1417046400 89.20
1417053600 89.21
1417060800 89.21
1417068000 89.20
1417075200 89.19
1417082400 89.21
1417089600 89.21
1417096800 89.18
1417104000 89.19
1417111200 89.17
1417118400 89.17
1417132800 89.20
1417140000 89.16
1417147200 89.16
1417154400 89.15
1417161600 89.15
1417168800 89.15
1417176000 89.13
1417183200 89.14
1417190400 89.13
1417197600 89.12
1417204800 89.13
1417212000 89.13
1417219200 89.13
1417226400 89.13
1417233600 89.13
1417240800 89.12
1417248000 89.12
1417255200 89.11
1417262400 89.12
1417269600 89.12
1417276800 89.11
1417284000 89.12
1417291200 89.12
1417298400 89.13
1417305600 89.11
1417312800 89.12
1417320000 89.12
1417327200 89.11
1417334400 89.11
1417341600 89.11
1417348800 89.11
1417356000 89.11
1417363200 89.13
1417370400 89.11
1417377600 89.11
1417384800 89.11
1417392000 89.11
1417399200 89.12
1417406400 89.12
1417413600 89.11
1417420800 89.14
1417428000 89.11
1417435200 89.12
1417442400 89.12
1417449600 89.09
1417456800 89.09
1417464000 89.09
1417471200 89.09
1417478400 89.11
1417485600 89.10
1417492800 89.09
1417500000 89.09
1417507200 89.10
1417514400 89.10
1417521600 89.09
1417528800 89.08
1417536000 89.07
1417543200 89.07
1417550400 89.06
1417557600 89.07
1417564800 89.08
1417572000 89.07
1417579200 89.07
1417586400 89.08
1417593600 89.08
1417600800 89.05
1417608000 89.07
1417615200 89.05
1417622400 89.05
1417629600 89.05
1417636800 89.07
1417644000 89.08
1417651200 89.06
1417658400 89.07
1417665600 89.07
1417672800 89.07
1417680000 89.09
1417687200 89.09
1417694400 89.11
1417701600 89.12
1417708800 89.10
1417716000 89.10
1417723200 89.08
1417730400 89.09
1417737600 89.09
1417744800 89.08
1417752000 89.08
1417759200 89.09
1417766400 89.08
1417773600 89.07
1417780800 89.08
1417788000 89.09
1417795200 89.09
1417802400 89.07
1417809600 89.07
1417816800 89.08
1417824000 89.08
1417831200 89.08
1417838400 89.08
1417845600 89.08
1417852800 89.08
1417860000 89.10
1417867200 89.07
1417874400 89.06
1417881600 89.06
1417888800 89.07
1417896000 89.09
1417903200 89.07
1417910400 89.08
1417917600 89.08
1417924800 89.08
1417932000 89.07
1417939200 89.05
1417946400 89.05
1417953600 89.06
1417960800 89.05
1417968000 89.05
1417975200 89.07
1417982400 89.07
1417989600 89.08
1417996800 89.07
1418004000 89.06
1418011200 89.06
1418018400 89.05
1418025600 89.06
1418032800 89.05
1418040000 89.06
1418047200 89.06
1418054400 89.05
1418061600 89.05
1418068800 89.06
1418076000 89.05
1418083200 89.05
1418090400 89.06
1418097600 89.06
1418104800 89.08
1418112000 89.06
1418119200 89.07
1418126400 89.08
1418133600 89.08
1418140800 89.08
1418148000 89.08
1418155200 89.08
1418162400 89.08
1418169600 89.09
1418176800 89.07
1418184000 89.08
1418191200 89.10
1418198400 89.06
1418205600 89.06
1418212800 89.05
1418220000 89.05
1418227200 89.05
1418234400 89.06
1418241600 89.06
1418248800 89.06
1418256000 89.06
1418263200 89.07
1418270400 89.06
1418277600 89.05
1418284800 89.08
1418292000 89.06
1418299200 89.04
1418306400 89.03
1418313600 89.03
1418320800 89.03
1418328000 89.01
1418335200 89.01
1418342400 89.04
1418349600 89.03
1418356800 89.03
1418364000 89.03
1418371200 89.04
1418378400 89.04
1418385600 89.04
1418392800 89.05
1418400000 89.04
1418407200 89.05
1418414400 89.05
1418421600 89.06
1418428800 89.06
1418436000 89.06
1418443200 89.06
1418450400 89.06
1418457600 89.06
1418464800 89.07
1418472000 89.06
1418479200 89.06
1418486400 89.06
1418493600 89.06
1418500800 89.06
1418508000 89.06
1418515200 89.07
1418522400 89.07
1418529600 89.07
1418536800 89.07
1418544000 89.06
1418551200 89.06
1418558400 89.06
1418565600 89.06
1418572800 89.06
1418580000 89.06
1418587200 89.06
1418594400 89.06
1418601600 89.06
1418608800 89.06
1418616000 89.06
1418623200 89.05
1418630400 89.05
1418637600 89.07
1418644800 89.08
1418652000 89.08
1418659200 89.08
1418666400 89.07
1418673600 89.06
1418680800 89.06
1418688000 89.07
1418695200 89.05
1418702400 89.05
1418709600 89.05
1418716800 89.04
1418724000 89.04
1418731200 89.06
1418738400 89.05
1418745600 89.05
1418752800 89.03
1418760000 89.04
1418767200 89.04
1418774400 89.05
1418781600 89.02
1418788800 89.03
1418796000 89.02
1418803200 89.02
1418810400 89.03
1418817600 89.03
1418824800 89.03
1418832000 89.03
1418839200 89.02
1418846400 89.03
1418853600 89.03
1418860800 89.03
1418868000 89.02
1418875200 89.02
1418882400 89.01
1418889600 89.02
1418896800 89.02
1418904000 89.04
1418911200 89.03
1418918400 89.04
1418925600 89.04
1418932800 89.04
1418940000 89.04
1418947200 89.04
1418954400 89.04
1418961600 89.04
1418968800 89.03
1418976000 89.05
1418983200 89.04
1418990400 89.04
1418997600 89.04
1419004800 89.04
1419012000 89.04
1419019200 89.05
1419026400 89.05
1419033600 89.08
1419040800 89.08
1419048000 89.05
1419055200 89.05
1419062400 89.05
1419069600 89.06
1419076800 89.05
1419084000 89.04
1419091200 89.03
1419098400 89.03
1419105600 89.02
1419112800 89.03
1419120000 89.03
1419127200 89.03
1419134400 89.02
1419141600 89.03
1419148800 89.03
1419156000 89.03
1419163200 89.03
1419170400 89.02
1419177600 89.02
1419184800 89.02
1419192000 89.01
1419199200 89.01
1419206400 89.01
1419213600 89.00
1419220800 89.01
1419228000 89.02
1419235200 89.02
1419242400 89.02
1419249600 89.01
1419256800 88.99
1419264000 88.99
1419271200 88.99
1419278400 88.99
1419285600 88.98
1419292800 88.98
1419300000 88.98
1419307200 88.99
1419314400 88.99
1419321600 88.99
1419328800 88.99
1419336000 88.99
1419343200 88.99
1419350400 88.98
1419357600 88.98
1419364800 88.98
1419372000 89.00
1419379200 89.00
1419386400 88.98
1419393600 88.99
1419400800 88.99
1419408000 88.99
1419415200 88.99
1419422400 88.99
1419429600 88.98
1419436800 88.99
1419444000 88.98
1419451200 88.98
1419458400 88.98
1419465600 88.98
1419472800 88.99
1419480000 88.99
1419487200 88.98
1419494400 89.00
1419501600 88.99
1419508800 88.98
1419516000 88.98
1419523200 88.98
1419530400 89.00
1419537600 88.99
1419544800 88.99
1419552000 88.98
1419559200 88.99
1419566400 88.99
1419573600 88.99
1419580800 88.99
1419588000 88.98
1419595200 88.99
1419602400 88.99
1419609600 88.98
1419616800 88.98
1419624000 88.98
1419631200 88.98
1419638400 88.98
1419645600 89.00
1419652800 89.00
1419660000 88.98
1419667200 88.98
1419674400 88.98
1419681600 88.98
1419688800 88.98
1419696000 88.98
1419703200 88.98
1419710400 88.98
1419717600 88.99
1419724800 89.00
1419732000 88.99
1419739200 88.98
1419746400 88.97
1419753600 88.97
1419760800 88.99
1419768000 88.98
1419775200 88.98
1419782400 88.98
1419789600 88.98
1419796800 88.97
1419804000 88.98
1419811200 88.98
1419818400 88.99
1419825600 88.98
1419832800 88.99
1419840000 88.98
1419847200 89.01
1419854400 89.00
1419861600 89.00
1419868800 88.98
1419876000 88.99
1419883200 88.98
1419890400 88.99
1419897600 88.98
1419904800 89.01
1419912000 89.01
1419919200 89.00
1419926400 89.00
1419933600 89.00
1419940800 89.01
1419948000 88.99
1419955200 89.00
1419962400 88.99
1419969600 88.99
1419976800 88.97
1419984000 88.99
1419991200 89.00
1419998400 89.00
1420005600 89.00
1420012800 89.00
1420020000 88.99
1420027200 88.99
1420034400 88.99
1420041600 88.99
1420048800 88.99
1420056000 88.98
1420063200 88.98
1420070400 88.99
1420077600 88.99
1420084800 89.00
1420092000 89.00
1420099200 89.00
1420106400 88.99
1420113600 88.99
1420120800 88.98
1420128000 88.99
1420135200 88.97
1420142400 88.97
1420149600 88.97
1420156800 88.97
1420164000 88.97
1420171200 88.97
1420178400 88.97
1420185600 88.97
1420192800 88.98
1420200000 88.97
1420207200 88.96
1420214400 88.96
1420221600 88.96
1420228800 88.96
1420236000 88.95
1420243200 88.95
1420250400 88.95
1420257600 88.95
1420264800 88.95
1420272000 88.95
1420279200 88.95
1420286400 88.95
1420293600 88.95
1420300800 88.98
1420308000 88.97
1420315200 88.95
1420322400 88.95
1420329600 88.95
1420336800 88.95
1420344000 88.95
1420351200 88.95
1420358400 88.95
1420365600 88.95
1420372800 88.94
1420380000 88.94
1420387200 88.94
1420394400 88.95
1420401600 88.95
1420408800 88.95
1420416000 88.95
1420423200 88.95
1420430400 88.95
1420437600 88.95
1420444800 88.95
1420452000 88.96
1420459200 88.95
1420466400 88.95
1420473600 88.94
1420480800 88.93
1420488000 88.94
1420495200 88.94
1420502400 88.93
1420509600 88.93
1420516800 88.93
1420524000 88.93
1420531200 88.93
1420538400 88.93
1420545600 88.94
1420552800 88.95
1420560000 88.95
1420567200 88.93
1420574400 88.93
1420581600 88.93
1420588800 88.93
1420596000 88.93
1420603200 88.93
1420610400 88.93
1420617600 88.93
1420624800 88.95
1420632000 88.94
1420639200 88.95
1420646400 88.95
1420653600 88.95
1420660800 88.95
1420668000 88.95
1420675200 88.97
1420682400 88.96
1420689600 88.96
1420696800 88.95
1420704000 88.95
1420711200 88.95
1420718400 88.97
1420725600 88.98
1420732800 88.98
1420740000 88.96
1420747200 88.96
1420754400 88.96
1420761600 88.97
1420768800 88.95
1420776000 88.94
1420783200 88.94
1420790400 88.94
1420797600 88.94
1420804800 88.94
1420812000 88.95
1420819200 88.94
1420826400 88.93
1420833600 88.93
1420840800 88.93
1420848000 88.93
1420855200 88.93
1420862400 88.93
1420869600 88.93
1420876800 88.93
1420884000 88.95
1420891200 88.96
1420898400 88.96
1420905600 88.96
1420912800 88.95
1420920000 88.95
1420927200 88.96
1420934400 88.97
1420941600 88.97
1420948800 88.96
1420956000 88.96
1420963200 88.97
1420970400 88.98
1420977600 88.98
1420984800 88.98
1420992000 88.99
1420999200 88.99
1421006400 88.97
1421013600 88.98
1421020800 88.97
1421028000 88.95
1421035200 88.96
1421042400 88.96
1421049600 88.95
1421056800 88.94
1421064000 88.94
1421071200 88.92
1421078400 88.91
1421085600 88.90
1421092800 88.91
1421100000 88.92
1421107200 88.91
1421114400 88.92
1421121600 88.90
1421128800 88.90
1421136000 88.90
1421143200 88.90
1421150400 88.89
1421157600 88.92
1421164800 88.90
1421172000 88.90
1421179200 88.89
1421186400 88.89
1421193600 88.88
1421200800 88.88
1421208000 88.89
1421215200 88.89
1421222400 88.88
1421229600 88.90
1421236800 88.90
1421244000 88.89
1421251200 88.87
1421258400 88.89
1421265600 88.89
1421272800 88.89
1421280000 88.89
1421287200 88.90
1421294400 88.90
1421301600 88.90
1421308800 88.91
1421316000 88.91
1421323200 88.91
1421330400 88.92
1421337600 88.93
1421344800 88.94
1421352000 88.94
1421359200 88.92
1421366400 88.92
1421373600 88.92
1421380800 88.93
1421388000 88.92
1421395200 88.91
1421402400 88.90
1421409600 88.90
1421416800 88.90
1421424000 88.89
1421438400 88.88
1421445600 88.89
1421474400 88.90
1421481600 88.90
1421488800 88.89
1421496000 88.89
1421503200 88.90
1421510400 88.89
1421517600 88.89
1421524800 88.89
1421532000 88.89
1421539200 88.90
1421546400 88.90
1421553600 88.93
1421560800 88.89
1421568000 88.89
1421575200 88.89
1421582400 88.89
1421589600 88.89
1421596800 88.89
1421604000 88.89
1421611200 88.89
1421618400 88.90
1421625600 88.90
1421632800 88.92
1421640000 88.89
1421647200 88.89
1421654400 88.89
1421661600 88.89
1421668800 88.90
1421676000 88.90
1421683200 88.89
1421690400 88.89
1421697600 88.88
1421704800 88.88
1421712000 88.90
1421719200 88.89
1421726400 88.89
1421733600 88.88
1421740800 88.88
1421748000 88.89
1421755200 88.88
1421762400 88.88
1421769600 88.88
1421776800 88.86
1421784000 88.88
1421791200 88.89
1421798400 88.89
1421805600 88.88
1421812800 88.89
1421820000 88.89
1421827200 88.88
1421834400 88.88
1421841600 88.88
1421848800 88.91
1421856000 88.88
1421863200 88.89
1421870400 88.86
1421877600 88.88
1421884800 88.88
1421892000 88.88
1421899200 88.87
1421906400 88.87
1421913600 88.88
1421920800 88.88
1421928000 88.89
1421935200 88.85
1421942400 88.83
1421949600 88.83
1421956800 88.82
1421964000 88.82
1421971200 88.82
1421978400 88.83
1421985600 88.83
1421992800 88.83
1422000000 88.83
1422007200 88.82
1422014400 88.83
1422021600 88.83
1422028800 88.83
1422036000 88.81
1422043200 88.81
1422050400 88.81
1422057600 88.81
1422064800 88.81
1422072000 88.81
1422079200 88.82
1422086400 88.83
1422093600 88.82
1422100800 88.83
1422129600 88.83
1422136800 88.83
1422144000 88.83
1422151200 88.83
1422158400 88.83
1422165600 88.82
1422172800 88.82
1422180000 88.82
1422187200 88.82
1422194400 88.83
1422201600 88.81
1422208800 88.81
1422216000 88.80
1422223200 88.81
1422230400 88.82
1422237600 88.82
1422244800 88.82
1422252000 88.83
1422259200 88.83
1422266400 88.82
1422273600 88.83
1422280800 88.82
1422288000 88.77
1422295200 88.79
1422302400 88.78
1422309600 88.79
1422316800 88.79
1422324000 88.78
1422331200 88.78
1422338400 88.78
1422345600 88.78
1422352800 88.78
1422360000 88.79
1422367200 88.79
1422374400 88.79
1422381600 88.80
1422388800 88.79
1422396000 88.79
1422403200 88.77
1422410400 88.78
1422417600 88.79
1422424800 88.79
1422432000 88.80
1422439200 88.80
1422446400 88.80
1422453600 88.80
1422460800 88.80
1422468000 88.80
1422475200 88.80
1422482400 88.80
1422489600 88.80
1422496800 88.80
1422504000 88.80
1422511200 88.80
1422518400 88.78
1422525600 88.79
1422532800 88.79
1422540000 88.79
1422547200 88.80
1422554400 88.79
1422561600 88.76
1422568800 88.77
1422576000 88.76
1422583200 88.78
1422590400 88.77
1422597600 88.78
1422604800 88.77
1422612000 88.76
1422619200 88.74
1422626400 88.75
1422633600 88.77
1422640800 88.80
1422648000 88.81
1422655200 88.79
1422662400 88.78
1422669600 88.77
1422676800 88.78
1422684000 88.78
1422691200 88.78
1422698400 88.77
1422705600 88.78
1422712800 88.78
1422720000 88.78
1422727200 88.79
1422734400 88.78
1422741600 88.78
1422748800 88.79
1422756000 88.78
1422763200 88.78
1422770400 88.78
1422777600 88.78
1422784800 88.78
1422792000 88.78
1422799200 88.78
1422806400 88.78
1422813600 88.77
1422820800 88.77
1422828000 88.77
1422835200 88.77
1422842400 88.78
1422849600 88.78
1422856800 88.78
1422864000 88.77
1422871200 88.78
1422864000 88.77
1422871200 88.78
1422871200 88.78
1422878400 88.77
1422885600 88.76
1422892800 88.74
1422900000 88.75
1422907200 88.75
1422914400 88.75
1422921600 88.75
1422928800 88.74
1422936000 88.74
1422943200 88.75
1422950400 88.75
1422957600 88.76
1422964800 88.76
1422972000 88.75
1422979200 88.76
1422986400 88.76
1422993600 88.73
1423000800 88.70
1423008000 88.70
1423015200 88.70
1423022400 88.71
1423029600 88.70
1423036800 88.70
1423044000 88.71
1423051200 88.68
1423058400 88.67
1423065600 88.65
1423072800 88.66
1423080000 88.68
1423087200 88.68
1423094400 88.68
1423101600 88.68
1423108800 88.68
1423116000 88.69
1423123200 88.69
1423130400 88.68
1423137600 88.70
1423144800 88.71
1423152000 88.68
1423159200 88.69
1423166400 88.69
1423173600 88.70
1423180800 88.69
1423188000 88.70
1423195200 88.70
1423202400 88.71
1423209600 88.71
1423216800 88.69
1423224000 88.70
1423231200 88.70
1423238400 88.74
1423245600 88.74
1423252800 88.74
1423260000 88.74
1423267200 88.74
1423274400 88.72
1423281600 88.71
1423288800 88.72
1423296000 88.72
1423303200 88.71
1423310400 88.71
1423317600 88.72
1423324800 88.72
1423332000 88.72
1423339200 88.73
1423346400 88.73
1423353600 88.72
1423360800 88.73
1423368000 88.73
1423375200 88.73
1423382400 88.72
1423389600 88.73
1423396800 88.73
1423404000 88.75
1423411200 88.73
1423418400 88.74
1423425600 88.72
1423432800 88.72
1423440000 88.72
1423447200 88.72
1423454400 88.72
1423461600 88.72
1423468800 88.71
1423476000 88.72
1423483200 88.72
1423490400 88.72
1423497600 88.72
1423504800 88.71
1423512000 88.70
1423519200 88.70
1423526400 88.69
1423533600 88.70
1423540800 88.70
1423548000 88.69
1423555200 88.70
1423562400 88.70
1423569600 88.69
1423576800 88.68
1423584000 88.68
1423591200 88.68
1423598400 88.68
1423605600 88.69
1423612800 88.68
1423620000 88.69
1423627200 88.66
1423634400 88.66
1423641600 88.66
1423648800 88.68
1423656000 88.67
1423663200 88.68
1423670400 88.68
1423677600 88.68
1423684800 88.67
1423692000 88.68
1423699200 88.68
1423706400 88.70
1423713600 88.71
1423720800 88.70
1423728000 88.68
1423735200 88.69
1423742400 88.72
1423749600 88.68
1423756800 88.69
1423764000 88.67
1423771200 88.66
1423778400 88.67
1423785600 88.67
1423792800 88.68
1423800000 88.67
1423807200 88.68
1423814400 88.67
1423821600 88.68
1423828800 88.66
1423836000 88.65
1423843200 88.67
1423850400 88.66
1423857600 88.65
1423864800 88.66
1423872000 88.66
1423879200 88.65
1423886400 88.66
1423893600 88.66
1423900800 88.66
1423908000 88.67
1423915200 88.66
1423922400 88.67
1423929600 88.68
1423936800 88.69
1423944000 88.67
1423951200 88.67
1423958400 88.68
1423965600 88.68
1423972800 88.70
1423980000 88.69
1423987200 88.69
1423994400 88.68
1424001600 88.68
1424008800 88.66
1424016000 88.66
1424023200 88.66
1424030400 88.66
1424037600 88.66
1424044800 88.65
1424052000 88.66
1424059200 88.66
1424066400 88.66
1424073600 88.66
1424080800 88.66
1424088000 88.66
1424095200 88.66
1424102400 88.67
1424109600 88.66
1424116800 88.67
1424124000 88.67
1424131200 88.68
1424138400 88.66
1424145600 88.67
1424152800 88.66
1424160000 88.68
1424167200 88.66
1424174400 88.68
1424181600 88.66
1424188800 88.68
1424196000 88.68
1424203200 88.68
1424210400 88.67
1424217600 88.69
1424224800 88.67
1424232000 88.68
1424239200 88.68
1424246400 88.69
1424253600 88.69
1424260800 88.69
1424268000 88.69
1424275200 88.66
1424282400 88.63
1424289600 88.64
1424296800 88.61
1424304000 88.64
1424311200 88.63
1424318400 88.63
1424325600 88.63
1424332800 88.64
1424340000 88.64
1424347200 88.64
1424354400 88.63
1424361600 88.61
1424368800 88.59
1424376000 88.60
1424383200 88.59
1424390400 88.59
1424397600 88.59
1424404800 88.60
1424412000 88.60
1424419200 88.60
1424426400 88.60
1424433600 88.60
1424440800 88.57
1424448000 88.57
1424455200 88.60
1424462400 88.58
1424469600 88.58
1424476800 88.61
1424484000 88.59
1424491200 88.58
1424498400 88.58
1424505600 88.59
1424512800 88.58
1424520000 88.58
1424527200 88.58
1424534400 88.57
1424541600 88.58
1424548800 88.58
1424556000 88.58
1424563200 88.59
1424570400 88.59
1424577600 88.59
1424584800 88.59
1424592000 88.61
1424599200 88.61
1424606400 88.61
1424613600 88.61
1424620800 88.58
1424628000 88.58
1424635200 88.58
1424642400 88.58
1424649600 88.58
1424656800 88.59
1424664000 88.59
1424671200 88.59
1424678400 88.60
1424685600 88.57
1424692800 88.56
1424700000 88.59
1424707200 88.58
1424714400 88.58
1424721600 88.58
1424728800 88.58
1424736000 88.60
1424743200 88.60
1424750400 88.57
1424757600 88.57
1424764800 88.55
1424772000 88.54
1424779200 88.54
1424786400 88.54
1424793600 88.54
1424800800 88.54
1424808000 88.53
1424815200 88.52
1424822400 88.52
1424829600 88.51
1424836800 88.52
1424844000 88.53
1424851200 88.54
1424858400 88.54
1424865600 88.52
1424872800 88.53
1424880000 88.51
1424887200 88.50
1424894400 88.50
1424901600 88.49
1424908800 88.50
1424916000 88.50
1424923200 88.50
1424930400 88.52
1424937600 88.51
1424944800 88.49
1424952000 88.53
1424959200 88.53
1424966400 88.51
1424973600 88.52
1424980800 88.53
1424988000 88.50
1424995200 88.53
1425002400 88.51
1425009600 88.51
1425016800 88.50
1425024000 88.51
1425031200 88.51
1425038400 88.51
1425045600 88.53
1425052800 88.54
1425060000 88.54
1425067200 88.54
1425074400 88.54
1425081600 88.54
1425088800 88.54
1425096000 88.54
1425103200 88.53
1425110400 88.53
1425117600 88.52
1425124800 88.52
1425132000 88.52
1425139200 88.52
1425146400 88.54
1425153600 88.53
1425160800 88.53
1425175200 88.53
1425168000 88.53
1425182400 88.53
1425189600 88.52
1425196800 88.53
1425204000 88.53
1425211200 88.54
1425218400 88.53
1425225600 88.53
1425232800 88.53
1425240000 88.53
1425247200 88.53
1425254400 88.53
1425261600 88.54
1425268800 88.53
1425276000 88.54
1425283200 88.40
1425290400 88.39
1425297600 88.40
1425304800 88.40
1425312000 88.40
1425319200 88.38
1425326400 88.39
1425333600 88.40
1425340800 88.39
1425348000 88.40
1425355200 88.40
1425362400 88.40
1425369600 88.41
1425376800 88.40
1425384000 88.40
1425391200 88.40
1425398400 88.39
1425405600 88.42
1425412800 88.41
1425420000 88.42
1425427200 88.42
1425434400 88.42
1425441600 88.56
1425448800 88.45
1425456000 88.44
1425463200 88.43
1425470400 88.42
1425477600 88.42
1425484800 88.41
1425492000 88.40
1425499200 88.42
1425506400 88.42
1425513600 88.42
1425520800 88.42
1425528000 88.41
1425535200 88.42
1425542400 88.40
1425549600 88.40
1425556800 88.41
1425564000 88.39
1425571200 88.38
1425578400 88.39
1425585600 88.39
1425592800 88.38
1425600000 88.40
1425607200 88.40
1425614400 88.39
1425621600 88.39
1425628800 88.40
1425636000 88.39
1425643200 88.39
1425650400 88.41
1425657600 88.39
1425664800 88.38
1425672000 88.38
1425679200 88.38
1425686400 88.38
1425693600 88.38
1425700800 88.38
1425708000 88.37
1425715200 88.37
1425722400 88.36
1425729600 88.36
1425736800 88.36
1425744000 88.36
1425751200 88.37
1425758400 88.36
1425765600 88.37
1425772800 88.36
1425780000 88.36
1425787200 88.36
1425794400 88.36
1425801600 88.37
1425808800 88.36
1425816000 88.36
1425823200 88.36
1425830400 88.37
1425837600 88.38
1425844800 88.40
1425852000 88.39
1425859200 88.37
1425866400 88.36
1425873600 88.36
1425880800 88.36
1425888000 88.37
1425895200 88.37
1425902400 88.37
1425909600 88.36
1425916800 88.33
1425924000 88.34
1425931200 88.34
1425938400 88.35
1425945600 88.33
1425952800 88.33
1425960000 88.33
1425967200 88.33
1425974400 88.30
1425981600 88.31
1425988800 88.30
1425996000 88.31
1426003200 88.29
1426010400 88.29
1426017600 88.30
1426024800 88.30
1426032000 88.30
1426039200 88.32
1426046400 88.32
1426053600 88.30
1426060800 88.29
1426068000 88.30
1426075200 88.27
1426082400 88.27
1426089600 88.27
1426096800 88.27
1426104000 88.27
1426111200 88.27
1426118400 88.27
1426125600 88.26
1426132800 88.26
1426140000 88.26
1426147200 88.26
1426154400 88.25
1426161600 88.25
1426168800 88.24
1426176000 88.23
1426183200 88.22
1426190400 88.22
1426197600 88.22
1426204800 88.22
1426212000 88.22
1426219200 88.22
1426226400 88.22
1426233600 88.25
1426240800 88.20
1426248000 88.18
1426255200 88.15
1426262400 88.16
1426269600 88.15
1426276800 88.17
1426284000 88.17
1426291200 88.17
1426298400 88.20
1426305600 88.19
1426312800 88.17
1426320000 88.18
1426327200 88.18
1426334400 88.18
1426341600 88.18
1426348800 88.15
1426356000 88.17
1426363200 88.21
1426370400 88.17
1426377600 88.16
1426384800 88.15
1426392000 88.17
1426399200 88.19
1426406400 88.18
1426413600 88.16
1426420800 88.18
1426428000 88.17
1426435200 88.17
1426442400 88.17
1426449600 88.17
1426456800 88.17
1426464000 88.17
1426471200 88.17
1426478400 88.17
1426485600 88.17
1426492800 88.16
1426500000 88.16
1426507200 88.15
1426514400 88.15
1426521600 88.14
1426528800 88.15
1426536000 88.15
1426543200 88.14
1426550400 88.14
1426557600 88.14
1426564800 88.14
1426572000 88.15
1426579200 88.12
1426586400 88.12
1426593600 88.11
1426600800 88.12
1426608000 88.12
1426615200 88.11
1426622400 88.11
1426629600 88.10
1426636800 88.10
1426644000 88.12
1426651200 88.11
1426658400 88.11
1426665600 88.10
1426672800 88.10
1426680000 88.09
1426687200 88.09
1426694400 88.11
1426701600 88.10
1426708800 88.12
1426716000 88.11
1426723200 88.09
1426730400 88.10
1426737600 88.08
1426744800 88.10
1426752000 88.10
1426759200 88.09
1426766400 88.08
1426773600 88.09
1426780800 88.08
1426788000 88.08
1426795200 88.08
1426802400 88.10
1426809600 88.10
1426816800 88.09
1426824000 88.08
1426831200 88.09
1426838400 88.09
1426845600 88.09
1426852800 88.09
1426860000 88.07
1426867200 88.08
1426874400 88.07
1426881600 88.06
1426888800 88.08
1426896000 88.08
1426903200 88.07
1426910400 88.07
1426917600 88.07
1426924800 88.08
1426932000 88.07
1426939200 88.07
1426946400 88.08
1426953600 88.07
1426960800 88.07
1426968000 88.08
1426975200 88.08
1426982400 88.08
1426989600 88.08
1426996800 88.08
1427004000 88.08
1427011200 88.08
1427018400 88.08
1427025600 88.08
1427032800 88.08
1427040000 88.09
1427047200 88.08
1427054400 88.08
1427061600 88.07
1427068800 88.07
1427076000 88.07
1427083200 88.07
1427090400 88.07
1427097600 88.07
1427104800 88.07
1427112000 88.07
1427119200 88.09
1427126400 88.08
1427133600 88.07
1427140800 88.08
1427148000 88.07
1427155200 88.08
1427162400 88.07
1427169600 88.08
1427176800 88.08
1427184000 88.07
1427191200 88.06
1427198400 88.06
1427205600 88.07
1427212800 88.08
1427220000 88.07
1427227200 88.07
1427234400 88.08
1427241600 88.08
1427248800 88.08
1427256000 88.08
1427263200 88.08
1427270400 88.07
1427277600 88.07
1427284800 88.07
1427292000 88.08
1427299200 88.07
1427306400 88.07
1427313600 88.08
1427320800 88.06
1427328000 88.06
1427335200 88.07
1427342400 88.07
1427349600 88.07
1427356800 88.07
1427364000 88.08
1427371200 88.08
1427378400 88.08
1427385600 88.08
1427392800 88.08
1427400000 88.08
1427407200 88.07
1427414400 88.08
1427421600 88.07
1427428800 88.06
1427436000 88.07
1427443200 88.05
1427450400 88.09
1427457600 88.06
1427464800 88.06
1427472000 88.06
1427479200 88.06
1427486400 88.05
1427493600 88.06
1427500800 88.05
1427508000 88.05
1427515200 88.06
1427522400 88.06
1427529600 88.06
1427536800 88.06
1427544000 88.06
1427551200 88.06
1427558400 88.04
1427565600 88.05
1427572800 88.04
1427580000 88.05
1427587200 88.07
1427594400 88.06
1427601600 88.06
1427608800 88.05
1427616000 88.06
1427623200 88.06
1427630400 88.06
1427637600 88.06
1427644800 88.06
1427652000 88.05
1427659200 88.05
1427666400 88.05
1427673600 88.05
1427680800 88.05
1427688000 88.05
1427695200 88.05
1427702400 88.06
1427709600 88.07
1427716800 88.06
1427724000 88.07
1427731200 88.07
1427738400 88.06
1427745600 88.04
1427752800 88.03
1427760000 88.03
1427767200 88.03
1427774400 88.04
1427781600 88.03
1427788800 88.03
1427796000 88.01
1427803200 88.02
1427810400 88.01
1427817600 88.00
1427824800 87.99
1427832000 87.98
1427839200 88.12
1427853600 88.12
1427846400 88.11
1427860800 88.12
1427868000 88.12
1427875200 88.12
1427882400 88.11
1427889600 88.12
1427896800 88.12
1427904000 88.11
1427911200 88.11
1427918400 88.10
1427925600 88.09
1427932800 88.08
1427940000 88.09
1427947200 88.09
1427954400 88.10
1427961600 88.10
1427968800 88.07
1427976000 88.07
1427983200 88.05
1427990400 88.06
1427997600 88.06
1428004800 88.06
1428012000 88.06
1428019200 88.06
1428026400 88.06
1428033600 88.06
1428040800 88.05
1428048000 88.07
1428055200 88.07
1428062400 88.06
1428069600 88.06
1428076800 88.06
1428084000 88.07
1428091200 88.05
1428098400 88.05
1428105600 88.06
1428112800 88.06
1428120000 88.08
1428127200 88.08
1428134400 88.08
1428141600 88.08
1428148800 88.08
1428156000 88.06
1428163200 88.06
1428170400 88.06
1428177600 88.06
1428184800 88.06
1428192000 88.06
1428199200 88.06
1428206400 88.06
1428213600 88.06
1428220800 88.06
1428228000 88.06
1428235200 88.06
1428242400 88.06
1428249600 88.06
1428256800 88.06
1428264000 88.06
1428271200 88.06
1428278400 88.06
1428285600 88.06
1428292800 88.06
1428300000 88.05
1428307200 88.04
1428314400 88.05
1428321600 88.05
1428328800 88.05
1428336000 88.06
1428343200 88.07
1428350400 88.06
1428357600 88.06
1428364800 88.07
1428372000 88.06
1428379200 88.06
1428386400 88.06
1428393600 88.07
1428400800 88.06
1428408000 88.06
1428415200 88.06
1428422400 88.06
1428429600 88.06
1428436800 88.06
1428444000 88.06
1428451200 88.07
1428458400 88.07
1428465600 88.07
1428472800 88.07
1428480000 88.07
1428487200 88.06
1428494400 88.06
1428501600 88.07
1428508800 88.06
1428516000 88.07
1428523200 88.08
1428530400 88.08
1428537600 88.07
1428544800 88.08
1428552000 88.08
1428559200 88.08
1428566400 88.08
1428573600 88.09
1428580800 88.09
1428588000 88.09
1428595200 88.08
1428602400 88.08
1428609600 88.08
1428616800 88.09
1428624000 88.10
1428631200 88.08
1428638400 88.09
1428645600 88.08
1428652800 88.08
1428660000 88.09
1428667200 88.09
1428674400 88.10
1428681600 88.10
1428688800 88.10
1428696000 88.10
1428703200 88.10
1428710400 88.11
1428717600 88.07
1428724800 88.07
1428732000 88.07
1428739200 88.07
1428746400 88.07
1428753600 88.07
1428760800 88.07
1428768000 88.07
1428775200 88.07
1428782400 88.07
1428789600 88.07
1428796800 88.09
1428804000 88.08
1428811200 88.08
1428818400 88.09
1428825600 88.10
1428832800 88.09
1428840000 88.10
1428847200 88.09
1428854400 88.10
1428861600 88.09
1428868800 88.08
1428876000 88.08
1428883200 88.08
1428890400 88.08
1428897600 88.08
1428904800 88.08
1428912000 88.08
1428919200 88.09
1428926400 88.07
1428933600 88.07
1428940800 88.08
1428948000 88.08
1428955200 88.07
1428962400 88.07
1428969600 88.07
1428976800 88.08
1428984000 88.07
1428991200 88.08
1428998400 88.06
1429005600 88.08
1429012800 88.08
1429020000 88.07
1429027200 88.04
1429034400 88.04
1429041600 88.04
1429048800 88.04
1429056000 88.06
1429063200 88.06
1429070400 88.06
1429077600 88.05
1429084800 88.05
1429092000 88.04
1429099200 88.03
1429106400 88.03
1429113600 88.03
1429120800 88.03
1429128000 88.03
1429135200 88.04
1429142400 88.06
1429149600 88.07
1429156800 88.07
1429164000 88.07
1429171200 88.05
1429178400 88.04
1429185600 88.04
1429192800 88.03
1429200000 88.01
1429207200 88.03
1429214400 88.02
1429221600 88.02
1429228800 88.03
1429236000 88.02
1429243200 88.02
1429250400 88.02
1429257600 88.03
1429264800 88.03
1429272000 88.03
1429279200 88.03
1429286400 88.03
1429293600 88.03
1429300800 88.03
1429308000 88.05
1429315200 88.04
1429322400 88.04
1429329600 88.03
1429336800 88.03
1429344000 88.03
1429351200 88.03
1429358400 88.04
1429365600 88.03
1429372800 88.03
1429380000 88.03
1429387200 88.04
1429394400 88.03
1429401600 88.05
1429408800 88.06
1429416000 88.03
1429423200 88.03
1429430400 88.05
1429437600 88.04
1429444800 88.04
1429452000 88.05
1429459200 88.05
1429466400 88.05
1429473600 88.05
1429480800 88.05
1429488000 88.05
1429495200 88.05
1429502400 88.05
1429509600 88.04
1429516800 88.04
1429524000 88.03
1429531200 88.02
1429538400 88.03
1429545600 88.00
1429552800 88.01
1429560000 88.01
1429567200 88.02
1429574400 88.02
1429581600 88.02
1429588800 88.00
1429596000 88.01
1429603200 88.03
1429610400 88.01
1429617600 88.02
1429624800 88.02
1429632000 88.02
1429639200 88.01
1429646400 88.01
1429653600 88.00
1429660800 88.00
1429668000 88.00
1429675200 88.01
1429682400 88.01
1429689600 88.01
1429696800 88.01
1429704000 88.01
1429711200 88.01
1429718400 88.01
1429725600 88.00
1429732800 88.00
1429740000 88.00
1429747200 88.00
1429754400 88.00
1429761600 88.00
1429768800 87.99
1429776000 87.98
1429783200 87.98
1429790400 87.96
1429797600 87.98
1429804800 87.98
1429812000 87.99
1429819200 87.99
1429826400 87.99
1429833600 88.02
1429840800 87.99
1429848000 87.99
1429855200 87.99
1429862400 87.99
1429869600 88.00
1429876800 87.99
1429884000 87.99
1429891200 88.00
1429898400 88.04
1429905600 88.02
1429912800 87.98
1429920000 87.99
1429927200 87.99
1429934400 87.97
1429941600 87.99
1429948800 87.98
1429956000 87.99
1429963200 87.99
1429970400 87.99
1429977600 87.98
1429984800 87.99
1429992000 87.99
1429999200 87.99
1430006400 87.99
1430013600 87.99
1430020800 87.99
1430028000 87.99
1430035200 88.00
1430042400 88.00
1430049600 87.99
1430056800 87.98
1430064000 87.98
1430071200 87.98
1430078400 87.99
1430085600 87.98
1430092800 87.99
1430100000 87.99
1430107200 87.99
1430114400 87.99
1430121600 87.99
1430128800 88.00
1430136000 88.00
1430143200 88.00
1430150400 87.99
1430157600 87.98
1430164800 87.98
1430172000 87.98
1430179200 87.98
1430186400 87.98
1430193600 87.98
1430200800 87.99
1430208000 88.00
1430215200 88.00
1430222400 87.99
1430229600 87.99
1430236800 87.94
1430244000 87.95
1430251200 87.96
1430258400 87.95
1430265600 87.93
1430272800 87.94
1430280000 87.94
1430287200 87.94
1430294400 87.95
1430301600 87.95
1430308800 87.95
1430316000 87.95
1430323200 87.94
1430330400 87.95
1430337600 87.95
1430344800 87.98
1430352000 87.97
1430359200 87.97
1430366400 87.96
1430373600 87.96
1430380800 87.97
1430388000 87.95
1430395200 87.97
1430402400 87.96
1430409600 87.93
1430416800 87.95
1430424000 87.94
1430431200 87.93
1430445600 87.93
1430438400 87.93
1430452800 87.93
1430460000 87.93
1430467200 87.93
1430474400 87.94
1430481600 87.94
1430488800 87.93
1430496000 87.92
1430503200 87.92
1430510400 87.93
1430517600 87.92
1430524800 87.93
1430532000 87.93
1430539200 87.93
1430546400 87.93
1430553600 87.93
1430560800 87.93
1430568000 87.93
1430575200 87.93
1430582400 87.93
1430589600 87.92
1430596800 87.93
1430604000 87.93
1430611200 87.93
1430618400 87.93
1430625600 87.93
1430632800 87.93
1430640000 87.92
1430647200 87.92
1430654400 87.92
1430661600 87.92
1430668800 87.93
1430676000 87.92
1430683200 87.94
1430690400 87.94
1430697600 87.94
1430704800 87.94
1430712000 87.94
1430719200 87.92
1430726400 87.92
1430733600 87.92
1430740800 87.92
1430748000 87.91
1430755200 87.91
1430762400 87.89
1430769600 87.90
1430776800 87.89
1430784000 87.90
1430791200 87.89
1430798400 87.89
1430805600 87.89
1430812800 87.87
1430820000 87.88
1430827200 87.88
1430834400 87.88
1430841600 87.88
1430848800 87.89
1430856000 87.89
1430863200 87.90
1430870400 87.89
1430877600 87.88
1430884800 87.88
1430892000 87.88
1430899200 87.88
1430906400 87.90
1430913600 87.88
1430920800 87.87
1430928000 87.85
1430935200 87.83
1430942400 87.84
1430949600 87.84
1430956800 87.83
1430964000 87.84
1430971200 87.83
1430978400 87.82
1430985600 87.82
1430992800 87.81
1431000000 87.82
1431007200 87.81
1431014400 87.82
1431021600 87.81
1431028800 87.83
1431036000 87.82
1431043200 87.84
1431050400 87.82
1431057600 87.83
1431064800 87.83
1431072000 87.85
1431079200 87.85
1431086400 87.86
1431093600 87.86
1431100800 87.88
1431108000 87.89
1431115200 87.88
1431122400 87.89
1431129600 87.91
1431136800 87.91
1431144000 87.89
1431151200 87.91
1431158400 87.90
1431165600 87.90
1431172800 87.90
1431180000 87.89
1431187200 87.89
1431194400 87.89
1431201600 87.88
1431208800 87.89
1431216000 87.89
1431223200 87.89
1431230400 87.89
1431237600 87.90
1431244800 87.88
1431252000 87.88
1431259200 87.89
1431266400 87.89
1431273600 87.89
1431280800 87.90
1431288000 87.90
1431295200 87.90
1431302400 87.90
1431309600 87.89
1431316800 87.89
1431324000 87.89
1431331200 87.89
1431338400 87.88
1431345600 87.89
1431352800 87.89
1431360000 87.89
1431367200 87.90
1431374400 87.90
1431381600 87.90
1431388800 87.88
1431396000 87.87
1431403200 87.87
1431410400 87.85
1431417600 87.87
1431424800 87.86
1431432000 87.87
1431439200 87.86
1431446400 87.86
1431453600 87.87
1431460800 87.87
1431468000 87.87
1431475200 87.85
1431482400 87.86
1431489600 87.86
1431496800 87.86
1431504000 87.87
1431511200 87.86
1431518400 87.87
1431525600 87.85
1431532800 87.87
1431540000 87.88
1431547200 87.88
1431554400 87.89
1431561600 87.90
1431568800 87.89
1431576000 87.89
1431583200 87.90
1431590400 87.89
1431597600 87.90
1431604800 87.88
1431612000 87.88
1431619200 87.91
1431626400 87.91
1431633600 87.92
1431640800 87.92
1431648000 87.91
1431655200 87.92
1431662400 87.92
1431669600 87.91
1431676800 87.92
1431684000 87.92
1431691200 87.89
1431698400 87.88
1431705600 87.88
1431712800 87.87
1431720000 87.86
1431727200 87.85
1431734400 87.86
1431741600 87.86
1431748800 87.87
1431756000 87.85
1431763200 87.85
1431770400 87.86
1431777600 87.85
1431784800 87.85
1431792000 87.84
1431799200 87.85
1431806400 87.86
1431813600 87.86
1431820800 87.86
1431828000 87.86
1431835200 87.86
1431842400 87.86
1431849600 87.87
1431856800 87.87
1431864000 87.85
1431871200 87.85
1431878400 87.85
1431885600 87.85
1431892800 87.85
1431900000 87.83
1431907200 87.84
1431914400 87.85
1431921600 87.83
1431928800 87.84
1431936000 87.85
1431943200 87.84
1431950400 87.85
1431957600 87.84
1431964800 87.84
1431972000 87.84
1431979200 87.83
1431986400 87.83
1431993600 87.83
1432000800 87.84
1432008000 87.85
1432015200 87.84
1432022400 87.84
1432029600 87.84
1432036800 87.84
1432044000 87.85
1432051200 87.84
1432058400 87.83
1432065600 87.82
1432072800 87.83
1432080000 87.84
1432087200 87.83
1432094400 87.83
1432101600 87.83
1432108800 87.83
1432116000 87.83
1432123200 87.85
1432130400 87.86
1432137600 87.85
1432144800 87.84
1432152000 87.85
1432159200 87.85
1432166400 87.85
1432173600 87.86
1432180800 87.86
1432188000 87.86
1432195200 87.85
1432202400 87.86
1432209600 87.84
1432216800 87.84
1432224000 87.84
1432231200 87.83
1432238400 87.82
1432245600 87.84
1432252800 87.83
1432260000 87.86
1432267200 87.85
1432274400 87.84
1432281600 87.85
1432288800 87.84
1432296000 87.83
1432303200 87.83
1432310400 87.83
1432317600 87.83
1432324800 87.83
1432332000 87.83
1432339200 87.83
1432346400 87.83
1432353600 87.83
1432360800 87.83
1432368000 87.83
1432375200 87.83
1432382400 87.83
1432389600 87.83
1432396800 87.83
1432404000 87.83
1432411200 87.83
1432418400 87.83
1432425600 87.83
1432432800 87.83
1432440000 87.83
1432447200 87.83
1432454400 87.83
1432461600 87.81
1432468800 87.81
1432476000 87.81
1432483200 87.82
1432490400 87.81
1432497600 87.81
1432504800 87.81
1432512000 87.81
1432519200 87.81
1432526400 87.81
1432533600 87.81
1432540800 87.81
1432548000 87.80
1432555200 87.82
1432562400 87.81
1432569600 87.81
1432576800 87.81
1432584000 87.81
1432591200 87.81
1432598400 87.81
1432605600 87.81
1432612800 87.81
1432620000 87.81
1432627200 87.80
1432634400 87.80
1432641600 87.80
1432648800 87.81
1432656000 87.79
1432663200 87.81
1432670400 87.79
1432677600 87.79
1432684800 87.79
1432692000 87.80
1432699200 87.79
1432706400 87.79
1432713600 87.82
1432720800 87.81
1432728000 87.82
1432735200 87.81
1432742400 87.81
1432749600 87.80
1432756800 87.80
1432764000 87.80
1432771200 87.79
1432778400 87.80
1432785600 87.80
1432792800 87.80
1432800000 87.79
1432807200 87.80
1432814400 87.80
1432821600 87.80
1432828800 87.82
1432836000 87.82
1432843200 87.82
1432850400 87.82
1432857600 87.83
1432864800 87.82
1432872000 87.83
1432879200 87.82
1432886400 87.83
1432893600 87.82
1432900800 87.80
1432908000 87.81
1432915200 87.81
1432922400 87.80
1432929600 87.80
1432936800 87.81
1432944000 87.79
1432951200 87.81
1432958400 87.82
1432965600 87.81
1432972800 87.81
1432980000 87.81
1432987200 87.81
1432994400 87.80
1433001600 87.79
1433008800 87.79
1433016000 87.80
1433023200 87.80
1433030400 87.79
1433037600 87.80
1433044800 87.79
1433052000 87.79
1433059200 87.79
1433066400 87.81
1433073600 87.80
1433080800 87.82
1433088000 87.82
1433095200 87.81
1433102400 87.82
1433109600 87.82
1433124000 87.83
1433116800 87.81
1433131200 87.82
1433138400 87.83
1433145600 87.81
1433152800 87.81
1433160000 87.79
1433167200 87.79
1433174400 87.78
1433181600 87.79
1433188800 87.77
1433196000 87.78
1433203200 87.78
1433210400 87.78
1433217600 87.79
1433224800 87.79
1433232000 87.78
1433239200 87.78
1433246400 87.78
1433253600 87.78
1433260800 87.78
1433268000 87.80
1433275200 87.77
1433282400 87.78
1433289600 87.80
1433296800 87.79
1433304000 87.78
1433311200 87.78
1433318400 87.77
1433325600 87.77
1433332800 87.76
1433340000 87.75
1433347200 87.76
1433354400 87.76
1433361600 87.76
1433368800 87.76
1433376000 87.76
1433383260 87.74
1433390400 87.73
1433397600 87.73
1433404800 87.74
1433412000 87.75
1433419200 87.75
1433426400 87.75
1433433600 87.74
1433440800 87.74
1433448000 87.73
1433455200 87.74
1433462400 87.74
1433469600 87.74
1433476800 87.73
1433484000 87.73
1433491200 87.73
1433498400 87.73
1433505600 87.70
1433512800 87.70
1433520000 87.69
1433527200 87.69
1433534400 87.69
1433541600 87.69
1433548800 87.69
1433556000 87.70
1433563200 87.70
1433570400 87.70
1433577600 87.70
1433584800 87.70
1433592000 87.70
1433599200 87.70
1433606400 87.69
1433613600 87.70
1433620800 87.69
1433628000 87.70
1433635200 87.71
1433642400 87.71
1433649600 87.71
1433656800 87.72
1433664000 87.72
1433671200 87.71
1433678400 87.71
1433685600 87.69
1433692800 87.69
1433700000 87.72
1433707200 87.70
1433714400 87.69
1433721600 87.69
1433728800 87.70
1433736000 87.69
1433743200 87.70
1433750400 87.68
1433757600 87.69
1433764800 87.68
1433772000 87.69
1433779200 87.69
1433786400 87.70
1433793600 87.68
1433800800 87.68
1433808000 87.69
1433815200 87.68
1433822400 87.69
1433829600 87.68
1433836800 87.68
1433844000 87.68
1433851200 87.67
1433858400 87.67
1433865600 87.67
1433872800 87.66
1433880000 87.67
1433887200 87.67
1433894400 87.66
1433901600 87.67
1433908800 87.67
1433916000 87.66
1433923200 87.66
1433930400 87.67
1433937600 87.64
1433944800 87.64
1433952000 87.65
1433959200 87.65
1433966400 87.65
1433973600 87.66
1433980800 87.65
1433988000 87.66
1433995200 87.65
1434002400 87.60
1434009600 87.60
1434016800 87.64
1434024000 87.64
1434031200 87.65
1434038400 87.65
1434045600 87.65
1434052800 87.66
1434060000 87.65
1434067200 87.63
1434074400 87.64
1434081600 87.65
1434088800 87.59
1434096000 87.59
1434103200 87.59
1434110400 87.58
1434117600 87.59
1434124800 87.60
1434132000 87.60
1434139200 87.60
1434146400 87.61
1434153600 87.62
1434160800 87.60
1434168000 87.61
1434175200 87.62
1434182400 87.61
1434189600 87.61
1434196800 87.60
1434204000 87.60
1434211200 87.61
1434218400 87.61
1434225600 87.60
1434232800 87.60
1434240000 87.59
1434247200 87.59
1434254400 87.59
1434261600 87.59
1434268800 87.59
1434276000 87.59
1434283200 87.59
1434290400 87.58
1434297600 87.58
1434304800 87.57
1434312000 87.58
1434319200 87.57
1434326400 87.57
1434333600 87.57
1434340800 87.57
1434348000 87.57
1434355200 87.55
1434362400 87.55
1434369600 87.54
1434376800 87.56
1434384000 87.55
1434391200 87.53
1434398400 87.52
1434405600 87.53
1434412800 87.55
1434420000 87.54
1434427200 87.54
1434434400 87.53
1434441600 87.53
1434448800 87.55
1434456000 87.54
1434463200 87.55
1434470400 87.55
1434477600 87.55
1434484800 87.55
1434492000 87.55
1434499200 87.54
1434506400 87.55
1434513600 87.54
1434520800 87.54
1434528000 87.54
1434535200 87.54
1434542400 87.54
1434549600 87.53
1434556800 87.54
1434564000 87.54
1434571200 87.54
1434578400 87.54
1434585600 87.53
1434592800 87.55
1434600000 87.54
1434607200 87.54
1434614400 87.55
1434621600 87.54
1434628800 87.53
1434636000 87.53
1434643200 87.53
1434650400 87.53
1434657600 87.54
1434664800 87.54
1434672000 87.53
1434679200 87.53
1434686400 87.54
1434693600 87.55
1434700800 87.57
1434708000 87.55
1434715200 87.56
1434722400 87.56
1434729600 87.57
1434736800 87.57
1434744000 87.57
1434751200 87.58
1434758400 87.57
1434765600 87.58
1434772800 87.57
1434780000 87.57
1434787200 87.58
1434794400 87.57
1434801600 87.58
1434808800 87.59
1434816000 87.58
1434823200 87.58
1434830400 87.56
1434837600 87.56
1434844800 87.56
1434852000 87.55
1434859200 87.55
1434866400 87.55
1434873600 87.56
1434880800 87.56
1434888000 87.56
1434895200 87.56
1434902400 87.56
1434909600 87.57
1434916800 87.57
1434924000 87.57
1434931200 87.56
1434938400 87.56
1434945600 87.57
1434952800 87.56
1434960000 87.56
1434967200 87.56
1434974400 87.57
1434981600 87.58
1434988800 87.58
1434996000 87.58
1435003200 87.58
1435010400 87.59
1435017600 87.59
1435024800 87.59
1435032000 87.58
1435039200 87.60
1435046400 87.59
1435053600 87.61
1435060800 87.62
1435068000 87.60
1435075200 87.59
1435082400 87.59
1435089600 87.59
1435096800 87.60
1435104000 87.60
1435111200 87.61
1435118400 87.59
1435125600 87.60
1435132800 87.60
1435140000 87.56
1435147200 87.56
1435154400 87.57
1435161600 87.56
1435168800 87.56
1435176000 87.56
1435183200 87.56
1435190400 87.56
1435197600 87.57
1435204800 87.57
1435212000 87.58
1435219200 87.56
1435226400 87.55
1435233600 87.56
1435240800 87.56
1435248000 87.55
1435255200 87.54
1435262400 87.54
1435269600 87.55
1435276800 87.54
1435284000 87.54
1435291200 87.54
1435298400 87.52
1435305600 87.53
1435312800 87.53
1435320000 87.53
1435327200 87.53
1435334400 87.54
1435341600 87.53
1435348800 87.53
1435356000 87.53
1435363200 87.53
1435370400 87.53
1435377600 87.54
1435384800 87.53
1435392000 87.53
1435399200 87.53
1435406400 87.53
1435413600 87.53
1435420800 87.53
1435428000 87.53
1435435200 87.53
1435442400 87.54
1435449600 87.54
1435456800 87.54
1435464000 87.54
1435471200 87.54
1435478400 87.54
1435485600 87.54
1435492800 87.53
1435500000 87.54
1435507200 87.54
1435514400 87.54
1435521600 87.52
1435528800 87.53
1435536000 87.54
1435543200 87.56
1435550400 87.56
1435557600 87.55
1435564800 87.55
1435572000 87.55
1435579200 87.55
1435586400 87.56
1435593600 87.56
1435600800 87.56
1435608000 87.54
1435615200 87.54
1435622400 87.55
1435629600 87.54
1435636800 87.54
1435644000 87.57
1435651200 87.55
1435658400 87.56
1435665600 87.54
1435672800 87.53
1435680000 87.52
1435687200 87.52
1435694400 87.52
1435701600 87.51
1435708740 87.51
1435716000 87.53
1435708800 87.51
1435723200 87.54
1435730400 87.54
1435737600 87.53
1435744800 87.51
1435752000 87.51
1435759200 87.53
1435766400 87.51
1435773600 87.48
1435780800 87.49
1435788000 87.50
1435795200 87.50
1435802400 87.47
1435809600 87.49
1435816800 87.48
1435824000 87.49
1435831200 87.52
1435838400 87.52
1435845600 87.53
1435852800 87.53
1435860000 87.53
1435867200 87.54
1435874400 87.53
1435881600 87.54
1435888800 87.53
1435896000 87.53
1435903200 87.52
1435910400 87.51
1435917600 87.49
1435924800 87.50
1435932000 87.49
1435939200 87.50
1435946400 87.49
1435953600 87.47
1435960800 87.49
1435968000 87.47
1435975200 87.47
1435982400 87.47
1435989600 87.48
1435996800 87.50
1436004000 87.48
1436011200 87.47
1436018400 87.48
1436025600 87.48
1436032800 87.50
1436040000 87.49
1436047200 87.50
1436054400 87.48
1436061600 87.49
1436068800 87.49
1436076000 87.50
1436083200 87.48
1436090400 87.47
1436097600 87.47
1436104800 87.45
1436112000 87.47
1436119200 87.47
1436126400 87.47
1436133600 87.47
1436140800 87.47
1436148000 87.47
1436155200 87.47
1436162400 87.47
1436169600 87.48
1436176800 87.46
1436184000 87.46
1436191200 87.45
1436198400 87.45
1436205600 87.45
1436212800 87.46
1436220000 87.45
1436227200 87.44
1436234400 87.44
1436241600 87.44
1436248800 87.44
1436256000 87.43
1436263200 87.43
1436270400 87.43
1436277600 87.44
1436284800 87.44
1436292000 87.44
1436299200 87.44
1436306400 87.43
1436313600 87.43
1436320800 87.42
1436328000 87.43
1436335200 87.43
1436342400 87.40
1436349600 87.39
1436356800 87.41
1436364000 87.40
1436371200 87.39
1436378400 87.37
1436385600 87.37
1436392800 87.36
1436400000 87.36
1436407200 87.36
1436414400 87.35
1436421600 87.36
1436428800 87.36
1436436000 87.36
1436443200 87.35
1436450400 87.36
1436457600 87.35
1436464800 87.34
1436472000 87.34
1436479200 87.35
1436486400 87.35
1436493600 87.35
1436500800 87.34
1436508000 87.34
1436515200 87.34
1436522400 87.35
1436529600 87.34
1436536800 87.32
1436544000 87.32
1436551200 87.31
1436558400 87.32
1436565600 87.32
1436572800 87.32
1436580000 87.32
1436587200 87.33
1436594400 87.34
1436601600 87.34
1436608800 87.34
1436616000 87.34
1436623200 87.33
1436630400 87.33
1436637600 87.33
1436644800 87.32
1436652000 87.33
1436659200 87.32
1436666400 87.33
1436673600 87.32
1436680800 87.32
1436688000 87.33
1436695200 87.33
1436702400 87.34
1436709600 87.34
1436716800 87.34
1436724000 87.34
1436731200 87.32
1436738400 87.32
1436745600 87.33
1436752800 87.32
1436760000 87.32
1436767200 87.32
1436774400 87.32
1436781600 87.30
1436788800 87.29
1436796000 87.30
1436803200 87.31
1436810400 87.32
1436817600 87.33
1436824800 87.33
1436832000 87.33
1436839200 87.33
1436846400 87.33
1436853600 87.32
1436860800 87.32
1436868000 87.33
1436875200 87.32
1436882400 87.32
1436889600 87.35
1436896800 87.35
1436904000 87.34
1436911200 87.34
1436918400 87.34
1436925600 87.33
1436932800 87.34
1436940000 87.34
1436947200 87.33
1436954400 87.33
1436961600 87.32
1436968800 87.32
1436976000 87.33
1436983200 87.32
1436990400 87.32
1436997600 87.33
1437004800 87.34
1437012000 87.33
1437019200 87.33
1437026400 87.33
1437033600 87.34
1437040800 87.33
1437048000 87.31
1437055200 87.31
1437062400 87.31
1437069600 87.31
1437076800 87.30
1437084000 87.30
1437091200 87.31
1437098400 87.31
1437105600 87.30
1437112800 87.31
1437120000 87.31
1437127200 87.31
1437134400 87.31
1437141600 87.30
1437148800 87.30
1437156000 87.29
1437163200 87.32
1437170400 87.32
1437177600 87.32
1437184800 87.29
1437192000 87.29
1437199200 87.29
1437206400 87.32
1437213600 87.33
1437220800 87.33
1437228000 87.30
1437235200 87.33
1437242400 87.30
1437249600 87.30
1437256800 87.33
1437264000 87.33
1437271200 87.30
1437278400 87.30
1437285600 87.33
1437292800 87.30
1437300000 87.30
1437307200 87.30
1437314400 87.31
1437321600 87.32
1437328800 87.34
1437336000 87.34
1437343200 87.34
1437350400 87.32
1437357600 87.32
1437364800 87.35
1437372000 87.32
1437379200 87.32
1437386400 87.30
1437393600 87.31
1437400800 87.28
1437408000 87.27
1437415200 87.28
1437422400 87.27
1437429600 87.27
1437436800 87.25
1437444000 87.24
1437451200 87.22
1437458400 87.22
1437465600 87.21
1437472800 87.21
1437480000 87.22
1437487200 87.21
1437494400 87.20
1437501600 87.20
1437508800 87.20
1437516000 87.20
1437523200 87.20
1437530400 87.20
1437537600 87.20
1437544800 87.20
1437552000 87.20
1437559200 87.21
1437566400 87.21
1437573600 87.21
1437580800 87.19
1437588000 87.19
1437595200 87.19
1437602400 87.21
1437609600 87.20
1437616800 87.20
1437624000 87.21
1437631200 87.21
1437638400 87.22
1437645600 87.22
1437652800 87.24
1437660000 87.23
1437667200 87.26
1437674400 87.26
1437681600 87.27
1437688800 87.25
1437696000 87.24
1437703200 87.22
1437710400 87.22
1437717600 87.22
1437724800 87.22
1437732000 87.22
1437739200 87.23
1437746400 87.24
1437753600 87.23
1437760800 87.23
1437768000 87.23
1437775200 87.21
1437782400 87.21
1437789600 87.22
1437796800 87.23
1437804000 87.21
1437811200 87.20
1437818400 87.21
1437825600 87.23
1437832800 87.22
1437840000 87.22
1437847200 87.22
1437854400 87.22
1437861600 87.23
1437868800 87.22
1437876000 87.22
1437883200 87.23
1437890400 87.22
1437897600 87.23
1437904800 87.24
1437912000 87.22
1437919200 87.22
1437926400 87.24
1437933600 87.23
1437940800 87.24
1437948000 87.24
1437955200 87.25
1437962400 87.17
1437969600 87.24
1437976800 87.23
1437984000 87.22
1437991200 87.21
1437998400 87.22
1438005600 87.21
1438012800 87.22
1438020000 87.23
1438027200 87.23
1438034400 87.24
1438041600 87.22
1438048800 87.23
1438056000 87.23
1438063200 87.20
1438070400 87.19
1438077600 87.20
1438084800 87.22
1438092000 87.22
1438099200 87.24
1438106400 87.25
1438113600 87.24
1438120800 87.24
1438128000 87.24
1438135200 87.25
1438142400 87.25
1438149600 87.25
1438156800 87.25
1438164000 87.26
1438171200 87.21
1438178400 87.20
1438185600 87.20
1438192800 87.21
1438200000 87.22
1438207200 87.22
1438214400 87.22
1438221600 87.23
1438228800 87.21
1438236000 87.21
1438243200 87.21
1438250400 87.22
1438257600 87.21
1438264800 87.21
1438272000 87.20
1438279200 87.25
1438286400 87.20
1438293600 87.21
1438300800 87.21
1438308000 87.20
1438315200 87.20
1438322400 87.20
1438329600 87.20
1438336800 87.21
1438344000 87.20
1438351200 87.21
1438358400 87.22
1438365600 87.23
1438372800 87.23
1438380000 87.23
1438394400 87.23
1438387200 87.23
1438401600 87.24
1438408800 87.24
1438416000 87.24
1438423200 87.24
1438430400 87.24
1438437600 87.23
1438444800 87.23
1438452000 87.24
1438459200 87.23
1438466400 87.23
1438473600 87.23
1438480800 87.23
1438488000 87.24
1438495200 87.23
1438502400 87.23
1438509600 87.23
1438516800 87.23
1438524000 87.23
1438531200 87.22
1438538400 87.22
1438545600 87.23
1438552800 87.22
1438560000 87.21
1438567200 87.21
1438574400 87.21
1438581600 87.22
1438588800 87.23
1438596000 87.23
1438603200 87.23
1438610400 87.21
1438617600 87.22
1438624800 87.21
1438632000 87.22
1438639200 87.22
1438646400 87.21
1438653600 87.22
1438660800 87.21
1438668000 87.21
1438675200 87.19
1438682400 87.18
1438689600 87.18
1438696800 87.18
1438704000 87.16
1438711200 87.16
1438718400 87.15
1438725600 87.16
1438732800 87.15
1438740000 87.15
1438747200 87.15
1438754400 87.16
1438761600 87.18
1438768800 87.15
1438776000 87.15
1438783200 87.14
1438790400 87.14
1438797600 87.12
1438804800 87.11
1438812000 87.12
1438819200 87.13
1438826400 87.12
1438833600 87.12
1438840800 87.13
1438848000 87.11
1438855200 87.12
1438862400 87.14
1438869600 87.12
1438876800 87.14
1438884000 87.12
1438891200 87.13
1438898400 87.12
1438905600 87.14
1438912800 87.18
1438920000 87.14
1438927200 87.17
1438934400 87.15
1438941600 87.13
1438948800 87.12
1438956000 87.12
1438963200 87.12
1438970400 87.12
1438977600 87.12
1438984800 87.13
1438992000 87.14
1438999200 87.14
1439006400 87.14
1439013600 87.13
1439020800 87.13
1439028000 87.16
1439035200 87.15
1439042400 87.15
1439049600 87.15
1439056800 87.15
1439064000 87.14
1439071200 87.14
1439078400 87.14
1439085600 87.14
1439092800 87.14
1439100000 87.14
1439107200 87.14
1439114400 87.15
1439121600 87.15
1439128800 87.16
1439136000 87.16
1439143200 87.16
1439150400 87.16
1439157600 87.15
1439164800 87.16
1439172000 87.13
1439179200 87.15
1439186400 87.15
1439193600 87.15
1439200800 87.16
1439208000 87.14
1439215200 87.14
1439222400 87.14
1439229600 87.11
1439236800 87.10
1439244000 87.14
1439251200 87.15
1439258400 87.16
1439265600 87.16
1439272800 87.15
1439280000 87.13
1439287200 87.13
1439294400 87.15
1439301600 87.14
1439308800 87.15
1439316000 87.15
1439323200 87.14
1439330400 87.14
1439337600 87.14
1439344800 87.14
1439352000 87.13
1439359200 87.15
1439366400 87.14
1439373600 87.13
1439380800 87.14
1439388000 87.11
1439395200 87.09
1439402400 87.06
1439409600 87.07
1439416800 87.07
1439424000 87.07
1439431200 87.08
1439438400 87.09
1439445600 87.09
1439452800 87.08
1439460000 87.09
1439467200 87.09
1439474400 87.08
1439481600 87.08
1439488800 87.08
1439496000 87.08
1439503200 87.05
1439510400 87.04
1439517600 87.05
1439524800 87.04
1439532000 87.04
1439539200 87.05
1439546400 87.03
1439553600 87.03
1439560800 87.03
1439568000 87.04
1439575200 87.04
1439582400 87.04
1439589600 87.03
1439596800 87.03
1439604000 87.02
1439611200 87.00
1439618400 87.01
1439625600 87.03
1439632800 87.03
1439640000 87.03
1439647200 87.03
1439654400 87.04
1439661600 87.04
1439668800 87.03
1439676000 87.03
1439683200 87.01
1439690400 87.02
1439697600 87.02
1439704800 87.02
1439712000 87.03
1439719200 87.03
1439726400 87.03
1439733600 87.02
1439740800 87.02
1439748000 87.03
1439755200 87.02
1439762400 87.01
1439769600 87.01
1439776800 87.01
1439784000 87.01
1439791200 87.01
1439798400 87.00
1439805600 87.01
1439812800 87.01
1439820000 87.05
1439827200 87.02
1439834400 87.02
1439841600 87.02
1439848800 87.03
1439856000 87.01
1439863200 87.02
1439870400 87.01
1439877600 87.01
1439892000 86.99
1439899200 86.98
1439906400 86.98
1439913600 86.98
1439920800 86.99
1439928000 87.00
1439935200 86.99
1439942400 86.99
1439949600 86.99
1439956800 86.98
1439964000 86.98
1439971200 87.01
1439978400 87.01
1439985600 87.00
1439992800 86.99
1440000000 86.99
1440007200 86.97
1440014400 86.98
1440021600 86.99
1440028800 86.99
1440036000 86.98
1440043200 86.98
1440050400 86.97
1440057600 86.99
1440064800 86.99
1440072000 87.00
1440079200 86.99
1440086400 86.99
1440093600 86.98
1440100800 86.97
1440108000 86.97
1440115200 86.98
1440122400 86.98
1440129600 86.97
1440136800 86.97
1440144000 86.97
1440151200 86.94
1440158400 86.95
1440165600 86.95
1440172800 86.96
1440180000 86.95
1440187200 86.94
1440194400 86.94
1440201600 86.93
1440208800 86.93
1440216000 86.94
1440223200 86.85
1440230400 86.94
1440237600 86.92
1440244800 86.92
1440252000 86.92
1440259200 86.91
1440266400 86.92
1440273600 86.91
1440280800 86.92
1440288000 86.92
1440295200 86.93
1440302400 86.94
1440309600 86.93
1440316800 86.96
1440324000 86.95
1440331200 86.95
1440338400 86.94
1440345600 86.95
1440352800 86.94
1440360000 86.95
1440367200 86.94
1440374400 86.94
1440381600 86.94
1440388800 86.94
1440396000 86.95
1440403200 86.94
1440410400 86.94
1440417600 86.94
1440424800 86.91
1440432000 86.93
1440439200 86.95
1440446400 86.94
1440453600 86.94
1440460800 86.94
1440468000 86.94
1440475200 86.94
1440482400 86.95
1440489600 86.94
1440496800 86.92
1440504000 86.93
1440511200 86.93
1440518400 86.92
1440525600 86.91
1440532800 86.92
1440540000 86.92
1440547200 86.87
1440554400 86.87
1440561600 86.88
1440568800 86.89
1440576000 86.90
1440583200 86.91
1440590400 86.91
1440597600 86.90
1440604800 86.91
1440612000 86.93
1440619200 86.92
1440626400 86.86
1440633600 86.86
1440640800 86.84
1440648000 86.84
1440655200 86.85
1440662400 86.84
1440669600 86.85
1440676800 86.86
1440684000 86.84
1440691200 86.84
1440698400 86.83
1440705600 86.82
1440712800 86.84
1440720000 86.86
1440727200 86.83
1440734400 86.83
1440741600 86.83
1440748800 86.82
1440756000 86.82
1440763200 86.84
1440770400 86.83
1440777600 86.83
1440784800 86.82
1440792000 86.80
1440799200 86.80
1440806400 86.79
1440813600 86.80
1440820800 86.79
1440828000 86.79
1440835200 86.78
1440842400 86.79
1440849600 86.79
1440856800 86.78
1440864000 86.79
1440871200 86.79
1440878400 86.79
1440885600 86.79
1440892800 86.79
1440900000 86.80
1440907200 86.79
1440914400 86.80
1440921600 86.80
1440928800 86.80
1440936000 86.79
1440943200 86.79
1440950400 86.79
1440957600 86.81
1440964800 86.80
1440972000 86.81
1440979200 86.81
1440986400 86.81
1440993600 86.81
1441000800 86.81
1441008000 86.79
1441015200 86.80
1441022400 86.81
1441029600 86.82
1441036800 86.82
1441044000 86.82
1441051200 86.82
1441058400 86.84
1441072800 86.85
1441065600 86.85
1441080000 86.85
1441087200 86.85
1441101600 86.83
1441108800 86.83
1441116000 86.83
1441123200 86.81
1441130400 86.82
1441137600 86.82
1441144800 86.82
1441152000 86.82
1441159200 86.81
1441166400 86.81
1441173600 86.81
1441180800 86.82
1441188000 86.82
1441195200 86.81
1441202400 86.80
1441209600 86.80
1441216800 86.78
1441224000 86.78
1441231200 86.78
1441238400 86.79
1441245600 86.79
1441252800 86.80
1441260000 86.80
1441267200 86.80
1441274400 86.80
1441281600 86.80
1441288800 86.77
1441296000 86.78
1441303200 86.78
1441310400 86.76
1441317600 86.77
1441324800 86.75
1441332000 86.76
1441339200 86.75
1441346400 86.76
1441353600 86.75
1441368000 86.73
1441375200 86.70
1441382400 86.73
1441389600 86.72
1441396800 86.72
1441404000 86.73
1441411200 86.72
1441418400 86.73
1441425600 86.72
1441432800 86.71
1441440000 86.72
1441447200 86.72
1441454400 86.73
1441461600 86.72
1441468800 86.74
1441476000 86.72
1441483200 86.72
1441490400 86.73
1441497600 86.73
1441504800 86.73
1441512000 86.73
1441519200 86.73
1441526400 86.73
1441533600 86.73
1441540800 86.73
1441548000 86.73
1441555200 86.73
1441562400 86.73
1441569600 86.73
1441576800 86.73
1441584000 86.75
1441591200 86.74
1441598400 86.73
1441605600 86.73
1441612800 86.73
1441620000 86.72
1441627200 86.71
1441634400 86.72
1441641600 86.72
1441648800 86.71
1441656000 86.72
1441663200 86.73
1441670400 86.74
1441677600 86.74
1441684800 86.74
1441692000 86.74
1441699200 86.74
1441706400 86.76
1441713600 86.76
1441720800 86.73
1441728000 86.75
1441735200 86.74
1441742400 86.73
1441749600 86.75
1441756800 86.74
1441764000 86.77
1441771200 86.76
1441778400 86.76
1441785600 86.76
1441792800 86.75
1441800000 86.76
1441807200 86.76
1441814400 86.76
1441821600 86.75
1441828800 86.75
1441836000 86.75
1441843200 86.74
1441850400 86.74
1441857600 86.74
1441864800 86.74
1441872000 86.74
1441879200 86.73
1441886400 86.74
1441893600 86.71
1441900800 86.70
1441908000 86.70
1441915200 86.68
1441922400 86.70
1441929600 86.69
1441936800 86.71
1441944000 86.71
1441951200 86.71
1441958400 86.70
1441965600 86.70
1441972800 86.68
1441980000 86.68
1441987200 86.67
1441994400 86.68
1442001600 86.67
1442008800 86.68
1442016000 86.67
1442023200 86.68
1442030400 86.69
1442037600 86.69
1442044800 86.69
1442052000 86.68
1442059200 86.68
1442066400 86.68
1442073600 86.68
1442080800 86.68
1442088000 86.68
1442095200 86.68
1442102400 86.68
1442109600 86.68
1442116800 86.68
1442124000 86.69
1442131200 86.68
1442138400 86.68
1442145600 86.68
1442152800 86.68
1442160000 86.68
1442167200 86.68
1442174400 86.68
1442181600 86.68
1442188800 86.68
1442196000 86.68
1442203200 86.68
1442210400 86.68
1442217600 86.68
1442224800 86.67
1442232000 86.68
1442239200 86.69
1442246400 86.67
1442253600 86.67
1442260800 86.67
1442268000 86.67
1442275200 86.70
1442282400 86.68
1442289600 86.69
1442296800 86.68
1442304000 86.69
1442311200 86.70
1442318400 86.70
1442325600 86.69
1442332800 86.69
1442340000 86.70
1442347200 86.72
1442354400 86.73
1442361600 86.73
1442368800 86.73
1442376000 86.71
1442390400 86.69
1442397600 86.69
1442404800 86.70
1442412000 86.69
1442419200 86.70
1442426400 86.70
1442433600 86.70
1442440800 86.71
1442448000 86.72
1442455200 86.72
1442462400 86.72
1442469600 86.71
1442476800 86.72
1442484000 86.71
1442491200 86.72
1442498400 86.70
1442505600 86.72
1442512800 86.71
1442520000 86.72
1442527200 86.72
1442534400 86.72
1442541600 86.73
1442548800 86.71
1442556000 86.71
1442563200 86.70
1442570400 86.68
1442577600 86.67
1442584800 86.70
1442592000 86.68
1442599200 86.67
1442606400 86.69
1442613600 86.69
1442620800 86.69
1442628000 86.69
1442635200 86.69
1442642400 86.67
1442649600 86.67
1442656800 86.69
1442664000 86.69
1442671200 86.69
1442678400 86.69
1442685600 86.69
1442692800 86.69
1442700000 86.69
1442707200 86.69
1442714400 86.69
1442721600 86.69
1442728800 86.69
1442736000 86.68
1442743200 86.69
1442750400 86.69
1442757600 86.69
1442764800 86.69
1442772000 86.68
1442779200 86.68
1442786400 86.70
1442793600 86.70
1442800800 86.70
1442808000 86.70
1442815200 86.70
1442822400 86.70
1442829600 86.69
1442836800 86.69
1442844000 86.69
1442851200 86.68
1442858400 86.70
1442865600 86.71
1442872800 86.71
1442880000 86.72
1442887200 86.72
1442894400 86.72
1442901600 86.71
1442908800 86.69
1442916000 86.69
1442923200 86.70
1442930400 86.71
1442937600 86.71
1442944800 86.72
1442952000 86.71
1442959200 86.72
1442966400 86.70
1442973600 86.70
1442980800 86.70
1442988000 86.70
1442995200 86.71
1443002400 86.71
1443009600 86.69
1443016800 86.69
1443024000 86.70
1443031200 86.70
1443038400 86.70
1443045600 86.70
1443052800 86.70
1443060000 86.71
1443067200 86.71
1443074400 86.69
1443081600 86.70
1443088800 86.69
1443096000 86.70
1443103200 86.71
1443110400 86.71
1443117600 86.72
1443124800 86.71
1443132000 86.70
1443139200 86.69
1443146400 86.69
1443153600 86.70
1443160800 86.70
1443168000 86.68
1443175200 86.69
1443182400 86.69
1443189600 86.67
1443196800 86.68
1443204000 86.68
1443211200 86.68
1443218400 86.66
1443225600 86.66
1443232800 86.65
1443240000 86.65
1443247200 86.65
1443254400 86.64
1443261600 86.65
1443268800 86.66
1443276000 86.65
1443283200 86.65
1443290400 86.65
1443297600 86.65
1443304800 86.65
1443312000 86.66
1443319200 86.66
1443326400 86.66
1443333600 86.65
1443340800 86.65
1443348000 86.66
1443355200 86.66
1443362400 86.65
1443369600 86.63
1443376800 86.63
1443384000 86.62
1443391200 86.62
1443398400 86.62
1443405600 86.62
1443412800 86.62
1443420000 86.61
1443427200 86.60
1443434400 86.63
1443441600 86.63
1443448800 86.63
1443456000 86.63
1443463200 86.63
1443470400 86.63
1443477600 86.64
1443484800 86.63
1443492000 86.63
1443499200 86.63
1443506400 86.63
1443513600 86.61
1443520800 86.62
1443528000 86.62
1443535200 86.61
1443542400 86.62
1443549600 86.62
1443556800 86.60
1443564000 86.61
1443571200 86.60
1443578400 86.62
1443585600 86.62
1443592800 86.62
1443600000 86.61
1443607200 86.63
1443614400 86.65
1443621600 86.64
1443628800 86.62
1443636000 86.62
1443643200 86.64
1443650400 86.63
1443664800 86.62
1443657600 86.62
1443672000 86.61
1443679200 86.63
1443686400 86.65
1443693600 86.62
1443700800 86.60
1443708000 86.59
1443715200 86.58
1443722400 86.59
1443729600 86.58
1443736800 86.59
1443744000 86.57
1443751200 86.58
1443758400 86.58
1443765600 86.58
1443772800 86.57
1443780000 86.57
1443787200 86.57
1443794400 86.57
1443801600 86.58
1443808800 86.56
1443816000 86.57
1443823200 86.57
1443830400 86.57
1443837600 86.58
1443844800 86.58
1443852000 86.57
1443859200 86.58
1443866400 86.60
1443873600 86.58
1443880800 86.59
1443888000 86.56
1443895200 86.56
1443902400 86.56
1443909600 86.56
1443916800 86.57
1443924000 86.57
1443931200 86.58
1443938400 86.58
1443945600 86.57
1443952800 86.57
1443960000 86.57
1443967200 86.56
1443974400 86.58
1443981600 86.55
1443988800 86.56
1443996000 86.56
1444003200 86.55
1444010400 86.56
1444017600 86.58
1444024800 86.57
1444032000 86.57
1444039200 86.56
1444046400 86.54
1444053600 86.58
1444060800 86.60
1444068000 86.60
1444075200 86.58
1444082400 86.58
1444089600 86.57
1444096800 86.58
1444104000 86.58
1444111200 86.58
1444118400 86.58
1444125600 86.57
1444132800 86.58
1444140000 86.58
1444147200 86.60
1444154400 86.58
1444161600 86.58
1444168800 86.57
1444176000 86.55
1444183200 86.55
1444190400 86.55
1444197600 86.52
1444204800 86.53
1444212000 86.50
1444219200 86.53
1444226400 86.49
1444233600 86.48
1444240800 86.48
1444248000 86.45
1444255200 86.45
1444262400 86.46
1444269600 86.44
1444276800 86.47
1444284000 86.46
1444291200 86.44
1444298400 86.43
1444305600 86.45
1444312800 86.45
1444320000 86.45
1444327200 86.45
1444334400 86.46
1444341600 86.44
1444348800 86.42
1444356000 86.41
1444363200 86.42
1444370400 86.40
1444377600 86.42
1444384800 86.41
1444392000 86.41
1444399200 86.40
1444406400 86.42
1444413600 86.42
1444420800 86.42
1444428000 86.45
1444435200 86.44
1444442400 86.44
1444449600 86.44
1444456800 86.44
1444464000 86.43
1444471200 86.43
1444478400 86.43
1444485600 86.44
1444492800 86.45
1444500000 86.44
1444507200 86.47
1444514400 86.45
1444521600 86.46
1444528800 86.46
1444536000 86.45
1444543200 86.45
1444550400 86.45
1444557600 86.44
1444564800 86.44
1444572000 86.44
1444579200 86.43
1444586400 86.42
1444593600 86.43
1444600800 86.42
1444608000 86.42
1444615200 86.42
1444622400 86.44
1444629600 86.43
1444636800 86.44
1444644000 86.44
1444651200 86.45
1444658400 86.44
1444665600 86.44
1444672800 86.45
1444680000 86.43
1444687200 86.44
1444694400 86.45
1444701600 86.45
1444708800 86.46
1444716000 86.45
1444730400 86.46
1444737600 86.45
1444744800 86.45
1444752000 86.45
1444759200 86.45
1444766400 86.45
1444773600 86.44
1444780800 86.43
1444788000 86.43
1444795200 86.44
1444802400 86.43
1444809600 86.44
1444816800 86.42
1444824000 86.40
1444831200 86.41
1444838400 86.42
1444845600 86.41
1444852800 86.40
1444860000 86.40
1444867200 86.41
1444874400 86.41
1444881600 86.41
1444888800 86.41
1444896000 86.40
1444903200 86.40
1444910400 86.37
1444917600 86.40
1444924800 86.40
1444932000 86.43
1444939200 86.42
1444946400 86.40
1444953600 86.39
1444960800 86.40
1444968000 86.40
1444975200 86.39
1444982400 86.40
1444989600 86.43
1444996800 86.40
1445004000 86.42
1445011200 86.42
1445018400 86.42
1445025600 86.43
1445032800 86.43
1445040000 86.44
1445047200 86.48
1445054400 86.44
1445061600 86.44
1445068800 86.44
1445076000 86.42
1445083200 86.43
1445090400 86.43
1445097600 86.43
1445104800 86.44
1445112000 86.43
1445119200 86.42
1445126400 86.41
1445133600 86.42
1445140800 86.42
1445148000 86.41
1445155200 86.41
1445162400 86.41
1445169600 86.41
1445176800 86.39
1445184000 86.40
1445191200 86.41
1445198400 86.40
1445205600 86.37
1445212800 86.37
1445220000 86.37
1445227200 86.38
1445234400 86.37
1445241600 86.35
1445248800 86.34
1445256000 86.35
1445263200 86.35
1445270400 86.38
1445277600 86.38
1445284800 86.37
1445292000 86.37
1445299200 86.37
1445306400 86.38
1445313600 86.38
1445320800 86.39
1445328000 86.39
1445335200 86.39
1445342400 86.39
1445349600 86.37
1445356800 86.37
1445364000 86.38
1445371200 86.37
1445378400 86.37
1445385600 86.38
1445392800 86.37
1445400000 86.36
1445407200 86.38
1445414400 86.37
1445421600 86.38
1445428800 86.39
1445436000 86.39
1445443200 86.40
1445450400 86.41
1445457600 86.40
1445464800 86.39
1445472000 86.39
1445479200 86.40
1445486400 86.40
1445493600 86.39
1445500800 86.39
1445508000 86.39
1445515200 86.41
1445522400 86.39
1445529600 86.37
1445536800 86.36
1445544000 86.39
1445551200 86.38
1445558400 86.38
1445565600 86.38
1445572800 86.38
1445580000 86.39
1445587200 86.39
1445594400 86.38
1445601600 86.38
1445608800 86.35
1445616000 86.37
1445623200 86.38
1445630400 86.37
1445637600 86.38
1445644800 86.37
1445652000 86.38
1445659200 86.38
1445666400 86.37
1445673600 86.39
1445680800 86.39
1445688000 86.40
1445695200 86.40
1445702400 86.40
1445709600 86.39
1445716800 86.41
1445724000 86.40
1445731200 86.39
1445738400 86.38
1445745600 86.38
1445752800 86.38
1445760000 86.37
1445767200 86.37
1445774400 86.40
1445781600 86.39
1445788800 86.39
1445796000 86.41
1445803200 86.38
1445810400 86.38
1445817600 86.38
1445824800 86.37
1445832000 86.37
1445839200 86.37
1445846400 86.38
1445853600 86.38
1445860800 86.40
1445868000 86.38
1445875200 86.39
1445882400 86.40
1445889600 86.39
1445896800 86.40
1445904000 86.39
1445911200 86.39
1445918400 86.39
1445925600 86.38
1445932800 86.39
1445940000 86.39
1445947200 86.40
1445954400 86.36
1445961600 86.36
1445968800 86.38
1445976000 86.37
1445983200 86.37
1445990400 86.36
1445997600 86.37
1446004800 86.36
1446012000 86.36
1446019200 86.36
1446026400 86.37
1446033600 86.35
1446040800 86.35
1446048000 86.33
1446055200 86.35
1446062400 86.35
1446069600 86.35
1446076800 86.34
1446084000 86.35
1446091200 86.34
1446098400 86.35
1446105600 86.35
1446112800 86.34
1446120000 86.34
1446127200 86.31
1446134400 86.33
1446141600 86.27
1446148800 86.29
1446156000 86.29
1446163200 86.30
1446170400 86.30
1446177600 86.29
1446184800 86.30
1446192000 86.29
1446199200 86.29
1446206400 86.29
1446213600 86.28
1446220800 86.26
1446228000 86.27
1446235200 86.26
1446242400 86.25
1446249600 86.23
1446256800 86.23
1446264000 86.23
1446271200 86.24
1446278400 86.24
1446285600 86.26
1446292800 86.26
1446300000 86.26
1446307200 86.25
1446314400 86.26
1446321600 86.26
1446328800 86.26
1446343200 86.26
1446336000 86.26
1446350400 86.26
1446357600 86.27
1446364800 86.27
1446372000 86.26
1446379200 86.26
1446386400 86.28
1446393600 86.27
1446400800 86.26
1446408000 86.27
1446415200 86.27
1446422400 86.27
1446429600 86.27
1446436800 86.28
1446444000 86.27
1446451200 86.29
1446458400 86.33
1446465600 86.32
1446472800 86.33
1446480000 86.33
1446487200 86.33
1446494400 86.30
1446501600 86.29
1446508800 86.29
1446516000 86.29
1446523200 86.29
1446530400 86.26
1446537600 86.28
1446544800 86.28
1446552000 86.28
1446559200 86.29
1446566400 86.30
1446573600 86.29
1446580800 86.30
1446588000 86.29
1446595200 86.29
1446602400 86.29
1446609540 86.28
1446609600 86.28
1446616800 86.28
1446624000 86.30
1446631200 86.28
1446638400 86.27
1446645600 86.28
1446652800 86.28
1446660000 86.28
1446667200 86.28
1446674400 86.29
1446681600 86.29
1446688800 86.29
1446696000 86.27
1446703200 86.29
1446710400 86.29
1446717600 86.28
1446724800 86.24
1446732000 86.22
1446739200 86.21
1446746400 86.23
1446753600 86.23
1446760800 86.22
1446768000 86.21
1446775200 86.23
1446782400 86.27
1446789600 86.26
1446796800 86.25
1446804000 86.26
1446811200 86.23
1446818400 86.23
1446825600 86.24
1446832800 86.22
1446840000 86.23
1446847200 86.19
1446854400 86.22
1446861600 86.22
1446868800 86.21
1446876000 86.23
1446883200 86.25
1446890400 86.23
1446897600 86.22
1446904800 86.22
1446912000 86.22
1446919200 86.22
1446926400 86.25
1446933600 86.21
1446940800 86.22
1446948000 86.22
1446955200 86.23
1446962400 86.24
1446969600 86.24
1446976800 86.24
1446984000 86.25
1446991200 86.26
1446998400 86.26
1447005600 86.24
1447012800 86.25
1447020000 86.26
1447027200 86.26
1447034400 86.26
1447041600 86.26
1447048800 86.26
1447056000 86.25
1447063200 86.24
1447070400 86.22
1447077600 86.22
1447084800 86.23
1447092000 86.23
1447099200 86.22
1447106400 86.22
1447113600 86.22
1447120800 86.24
1447128000 86.24
1447135200 86.23
1447142400 86.23
1447149600 86.24
1447156800 86.23
1447164000 86.23
1447171200 86.22
1447178400 86.21
1447185600 86.21
1447192800 86.21
1447200000 86.21
1447207200 86.21
1447214400 86.20
1447221600 86.20
1447228800 86.22
1447236000 86.22
1447243200 86.22
1447250400 86.22
1447257600 86.20
1447264800 86.20
1447272000 86.20
1447279200 86.20
1447286400 86.20
1447293600 86.22
1447300800 86.20
1447308000 86.21
1447315200 86.21
1447322400 86.22
1447329600 86.21
1447336800 86.21
1447344000 86.21
1447351200 86.21
1447358400 86.21
1447365600 86.23
1447372800 86.20
1447380000 86.21
1447387200 86.20
1447394400 86.20
1447401600 86.19
1447408800 86.20
1447416000 86.19
1447423200 86.21
1447430400 86.21
1447437600 86.17
1447444800 86.17
1447452000 86.19
1447459200 86.19
1447466400 86.21
1447473600 86.21
1447480800 86.21
1447488000 86.21
1447495200 86.21
1447502400 86.20
1447509600 86.21
1447516800 86.23
1447524000 86.16
1447531200 86.18
1447538400 86.18
1447545600 86.20
1447552800 86.20
1447560000 86.20
1447567200 86.19
1447574400 86.19
1447581600 86.20
1447588800 86.19
1447596000 86.19
1447603200 86.19
1447610400 86.18
1447617600 86.19
1447624800 86.19
1447632000 86.18
1447639200 86.19
1447646400 86.19
1447653600 86.19
1447660800 86.19
1447668000 86.16
1447675200 86.15
1447682400 86.17
1447689600 86.17
1447696800 86.19
1447704000 86.16
1447711200 86.15
1447718400 86.17
1447725600 86.15
1447732800 86.14
1447740000 86.15
1447747200 86.14
1447754400 86.16
1447761600 86.15
1447768800 86.16
1447776000 86.18
1447783200 86.15
1447790400 86.15
1447797600 86.11
1447804800 86.15
1447812000 86.10
1447819200 86.10
1447826400 86.09
1447833600 86.06
1447840800 86.09
1447848000 86.10
1447855200 86.12
1447862400 86.12
1447869600 86.15
1447876800 86.12
1447884000 86.13
1447891200 86.14
1447898400 86.15
1447905600 86.13
1447912800 86.14
1447920000 86.15
1447927200 86.15
1447934400 86.16
1447941600 86.17
1447948800 86.16
1447956000 86.17
1447963200 86.15
1447970400 86.14
1447977600 86.15
1447984800 86.17
1447992000 86.16
1447999200 86.14
1448006400 86.12
1448013600 86.13
1448020800 86.14
1448028000 86.13
1448035200 86.14
1448042400 86.14
1448049600 86.13
1448056800 86.12
1448064000 86.12
1448071200 86.15
1448078400 86.11
1448085600 86.12
1448092800 86.14
1448100000 86.13
1448107200 86.13
1448114400 86.15
1448121600 86.15
1448128800 86.16
1448136000 86.15
1448143200 86.15
1448150400 86.14
1448157600 86.15
1448164800 86.11
1448172000 86.11
1448179200 86.13
1448186400 86.15
1448193600 86.13
1448200800 86.10
1448208000 86.10
1448215200 86.10
1448222400 86.10
1448229600 86.10
1448236800 86.11
1448244000 86.11
1448251200 86.11
1448258400 86.11
1448265600 86.12
1448272800 86.11
1448280000 86.10
1448287200 86.08
1448294400 86.09
1448301600 86.09
1448308800 86.12
1448316000 86.14
1448323200 86.14
1448330400 86.13
1448337600 86.13
1448344800 86.14
1448352000 86.12
1448359200 86.12
1448366400 86.12
1448373600 86.12
1448380800 86.12
1448388000 86.11
1448395200 86.11
1448402400 86.11
1448409600 86.11
1448416800 86.11
1448424000 86.11
1448431200 86.12
1448438400 86.12
1448445600 86.09
1448452800 86.08
1448460000 86.10
1448467200 86.09
1448474400 86.08
1448481600 86.07
1448488800 86.09
1448496000 86.09
1448503200 86.08
1448510400 86.08
1448517600 86.08
1448524800 86.10
1448532000 86.09
1448539200 86.08
1448546400 86.09
1448553600 86.10
1448560800 86.10
1448568000 86.11
1448575200 86.11
1448582400 86.11
1448589600 86.12
1448596800 86.11
1448604000 86.11
1448611200 86.10
1448618400 86.08
1448625600 86.07
1448632800 86.08
1448640000 86.07
1448647200 86.06
1448654400 86.06
1448661600 86.07
1448668800 86.07
1448676000 86.05
1448683200 86.08
1448690400 86.07
1448697600 86.07
1448704800 86.07
1448712000 86.07
1448719200 86.08
1448726400 86.09
1448733600 86.07
1448740800 86.06
1448748000 86.08
1448755200 86.05
1448762400 86.07
1448769600 86.07
1448776800 86.06
1448784000 86.05
1448791200 86.04
1448798400 86.03
1448805600 86.06
1448812800 86.05
1448820000 86.06
1448827200 86.06
1448834400 86.07
1448841600 86.07
1448848800 86.08
1448856000 86.08
1448863200 86.07
1448870400 86.07
1448877600 86.06
1448884800 86.06
1448892000 86.06
1448899200 86.05
1448906400 86.04
1448913600 86.03
1448920800 86.04
1448935200 86.05
1448928000 86.03
1448942400 86.05
1448949600 86.06
1448956800 86.06
1448964000 86.07
1448971200 86.07
1448978400 86.06
1448985600 86.06
1448992800 86.06
1449000000 86.06
1449007200 86.06
1449014400 86.04
1449021600 86.07
1449028800 86.06
1449036000 86.06
1449050400 86.05
1449057600 86.05
1449064800 86.06
1449072000 86.03
1449079200 86.00
1449086400 86.00
1449093600 86.01
1449100800 86.00
1449108000 86.00
1449115200 86.00
1449122400 86.03
1449129600 86.03
1449136800 86.03
1449144000 86.03
1449151200 86.04
1449158400 86.01
1449165600 86.02
1449172800 86.01
1449180000 86.02
1449187200 86.04
1449194400 86.04
1449201600 86.02
1449208800 86.01
1449216000 85.99
1449223200 86.00
1449230400 85.98
1449237600 85.99
1449244800 85.99
1449252000 85.99
1449259200 86.01
1449266400 86.01
1449273600 86.01
1449280800 86.00
1449288000 85.99
1449295200 85.99
1449302400 85.99
1449309600 85.99
1449316800 86.00
1449324000 85.99
1449331200 85.99
1449338400 85.99
1449345600 85.99
1449352800 85.99
1449360000 85.99
1449367200 85.98
1449374400 85.98
1449381600 85.98
1449388800 85.99
1449396000 86.00
1449403200 85.99
1449410400 85.99
1449417600 85.97
1449424800 85.97
1449432000 85.98
1449439200 85.98
1449446400 85.99
1449453600 85.99
1449460800 85.99
1449468000 85.97
1449475200 85.97
1449482400 86.00
1449489600 85.98
1449496800 85.98
1449504000 85.99
1449511200 85.97
1449518400 85.98
1449525600 85.97
1449532800 85.98
1449540000 85.99
1449547200 85.99
1449554400 85.99
1449561600 85.99
1449568800 86.00
1449576000 85.98
1449583200 85.98
1449590400 85.98
1449597600 85.99
1449604800 86.00
1449612000 85.99
1449619200 85.98
1449626400 85.97
1449633600 85.94
1449640800 85.94
1449648000 85.95
1449655200 85.94
1449662400 85.96
1449669600 85.95
1449676800 85.94
1449684000 85.94
1449691200 85.97
1449698400 85.97
1449705600 85.97
1449712800 85.95
1449720000 85.95
1449727200 85.91
1449734400 85.95
1449741600 85.88
1449748800 85.88
1449756000 85.88
1449763200 85.89
1449770400 85.87
1449777600 85.87
1449784800 85.85
1449792000 85.84
1449799200 85.84
1449806400 85.84
1449813600 85.84
1449820800 85.83
1449828000 85.84
1449835200 85.81
1449842400 85.80
1449849600 85.81
1449856800 85.81
1449864000 85.80
1449871200 85.80
1449878400 85.81
1449885600 85.81
1449892800 85.81
1449900000 85.81
1449907200 85.82
1449914400 85.83
1449921600 85.83
1449928800 85.82
1449936000 85.82
1449943200 85.81
1449950400 85.80
1449957600 85.81
1449964800 85.81
1449972000 85.81
1449979200 85.81
1449986400 85.81
1449993600 85.81
1450000800 85.81
1450008000 85.81
1450015200 85.81
1450022400 85.80
1450029600 85.81
1450036800 85.81
1450044000 85.81
1450051200 85.82
1450058400 85.82
1450065600 85.82
1450072800 85.78
1450080000 85.80
1450087200 85.80
1450094400 85.80
1450101600 85.80
1450108800 85.80
1450116000 85.83
1450123200 85.81
1450130400 85.80
1450137600 85.81
1450144800 85.81
1450152000 85.76
1450159200 85.80
1450166400 85.79
1450173600 85.77
1450180800 85.78
1450188000 85.78
1450195200 85.79
1450202400 85.80
1450209600 85.81
1450216800 85.81
1450224000 85.80
1450231200 85.81
1450238400 85.78
1450245600 85.80
1450252800 85.82
1450260000 85.82
1450267200 85.82
1450274400 85.82
1450281600 85.83
1450288800 85.81
1450296000 85.81
1450303200 85.83
1450310400 85.85
1450317600 85.82
1450324800 85.82
1450332000 84.29
1450339200 84.26
1450346400 84.28
1450353600 84.26
1450360800 84.26
1450368000 84.25
1450375200 84.25
1450382400 84.23
1450389600 84.22
1450396800 84.20
1450404000 84.21
1450411200 84.20
1450418400 85.75
1450425600 84.23
1450432800 84.20
1450440000 84.21
1450447200 84.21
1450454400 84.19
1450461600 84.20
1450468800 84.19
1450476000 84.18
1450483200 84.19
1450490400 84.21
1450497600 84.19
1450504800 84.21
1450512000 84.23
1450519200 84.21
1450526400 84.21
1450533600 84.20
1450540800 84.21
1450548000 84.21
1450555200 84.20
1450562400 84.20
1450569600 84.20
1450576800 84.20
1450584000 84.20
1450591200 84.21
1450605600 84.18
1450612800 84.21
1450620000 84.22
1450627200 84.20
1450634400 84.19
1450641600 84.22
1450648800 84.21
1450656000 84.21
1450663200 84.21
1450670400 84.22
1450677600 84.22
1450684800 84.22
1450692000 84.21
1450699200 84.22
1450706400 84.24
1450713600 84.24
1450720800 84.25
1450728000 84.23
1450735200 84.24
1450742400 84.25
1450749600 84.28
1450756800 84.25
1450764000 84.24
1450771200 84.24
1450778400 84.25
1450785600 84.24
1450792800 84.24
1450800000 84.24
1450807200 84.18
1450814400 84.22
1450821600 84.22
1450828800 84.23
1450836000 84.23
1450843200 84.22
1450850400 84.23
1450857600 84.21
1450864800 84.22
1450872000 84.24
1450879200 84.24
1450886400 84.21
1450893600 84.22
1450900800 84.23
1450908000 84.24
1450915200 84.23
1450922400 84.21
1450929600 84.21
1450936800 84.23
1450944000 84.22
1450951200 84.21
1450958400 84.21
1450965600 84.21
1450972800 84.20
1450980000 84.20
1450987200 84.20
1450994400 84.19
1451001600 84.19
1451008800 84.19
1451016000 84.15
1451023200 84.17
1451030400 84.16
1451037600 84.18
1451044800 84.19
1451052000 84.19
1451059200 84.20
1451066400 84.21
1451073600 84.21
1451080800 84.20
1451088000 84.21
1451095200 84.20
1451102400 84.20
1451109600 84.21
1451116800 84.21
1451124000 84.21
1451131200 84.21
1451138400 84.20
1451145600 84.21
1451152800 84.20
1451160000 84.20
1451167200 84.19
1451174400 84.19
1451181600 84.20
1451188800 84.20
1451196000 84.20
1451203200 84.20
1451210400 84.20
1451217600 84.21
1451224800 84.19
1451232000 84.21
1451239200 84.20
1451246400 84.19
1451253600 84.19
1451260800 84.20
1451268000 84.21
1451275200 84.21
1451282400 84.21
1451289600 84.19
1451296800 84.14
1451304000 84.13
1451311200 84.13
1451318400 84.15
1451325600 84.16
1451332800 84.15
1451340000 84.15
1451347200 84.16
1451354400 84.17
1451361600 84.17
1451368800 84.18
1451376000 84.18
1451383200 84.18
1451390400 84.15
1451397600 84.15
1451404800 84.13
1451412000 84.11
1451419200 84.11
1451426400 84.13
1451433600 84.12
1451440800 84.11
1451448000 84.12
1451455200 84.12
1451462400 84.11
1451469600 84.09
1451476800 84.11
1451484000 84.10
1451491200 84.11
1451498400 84.12
1451505600 84.13
1451512800 84.12
1451520000 84.14
1451527200 84.13
1451534400 84.13
1451541600 84.12
1451548800 84.13
1451556000 84.14
1451563200 84.14
1451570400 84.14
1451577600 84.15
1451584800 84.14
1451592000 84.14
1451599200 84.14
1451613600 84.11
1451606400 84.13
1451620800 84.12
1451628000 84.12
1451635200 84.12
1451642400 84.11
1451649600 84.12
1451656800 84.12
1451664000 84.13
1451671200 84.11
1451678400 84.12
1451685600 84.12
1451692800 84.12
1451700000 84.12
1451707200 84.12
1451714400 84.12
1451721600 84.12
1451728800 84.12
1451736000 84.12
1451743200 84.12
1451750400 84.12
1451757600 84.12
1451764800 84.12
1451772000 84.12
1451779200 84.12
1451786400 84.12
1451793600 84.12
1451800800 84.12
1451808000 84.12
1451815200 84.12
1451822400 84.11
1451829600 84.11
1451836800 84.11
1451844000 84.11
1451851200 84.13
1451858400 84.11
1451865600 84.11
1451872800 84.11
1451880000 84.11
1451887200 84.11
1451894400 84.11
1451901600 84.11
1451908800 84.09
1451916000 84.09
1451923200 84.10
1451930400 84.10
1451937600 84.10
1451944800 84.13
1451952000 84.12
1451959200 84.12
1451966400 84.12
1451973600 84.13
1451980800 84.13
1451988000 84.12
1451995200 84.12
1452002400 84.11
1452009600 84.13
1452016800 84.15
1452024000 84.14
1452031200 84.17
1452038400 84.18
1452045600 84.18
1452052800 84.18
1452060000 84.17
1452067200 84.19
1452074400 84.16
1452081600 84.17
1452088800 84.17
1452096000 84.16
1452103200 84.16
1452110400 84.17
1452117600 84.17
1452124800 84.17
1452132000 84.18
1452139200 84.18
1452146400 84.17
1452153600 84.16
1452160800 84.16
1452168000 84.16
1452175200 84.18
1452182400 84.18
1452189600 84.19
1452196800 84.20
1452204000 84.18
1452211200 84.20
1452218400 84.19
1452225600 84.18
1452232800 84.20
1452240000 84.18
1452247200 84.18
1452254400 84.18
1452261600 84.17
1452268800 84.18
1452276000 84.19
1452283200 84.19
1452290400 84.19
1452297600 84.19
1452304800 84.19
1452312000 84.18
1452319200 84.19
1452326400 84.18
1452333600 84.18
1452340800 84.19
1452348000 84.19
1452355200 84.18
1452362400 84.19
1452369600 84.20
1452376800 84.19
1452384000 84.19
1452391200 84.18
1452398400 84.18
1452405600 84.19
1452412800 84.20
1452420000 84.20
1452427200 84.17
1452434400 84.19
1452441600 84.18
1452448800 84.19
1452456000 84.19
1452463200 84.19
1452470400 84.20
1452477600 84.21
1452484800 84.20
1452492000 84.20
1452499200 84.19
1452506400 84.16
1452513600 84.15
1452520800 84.15
1452528000 84.15
1452535200 84.17
1452542400 84.17
1452549600 84.17
1452556800 84.19
1452564000 84.17
1452571200 84.15
1452578400 84.16
1452592800 84.16
1452600000 84.17
1452607200 84.17
1452614400 84.18
1452621600 84.20
1452628800 84.22
1452636000 84.20
1452643200 84.19
1452650400 84.19
1452657600 84.19
1452664800 84.20
1452672000 84.21
1452679200 84.20
1452686400 84.22
1452693600 84.21
1452700800 84.21
1452708000 84.21
1452715200 84.21
1452722400 84.21
1452729600 84.22
1452736800 84.23
1452744000 84.22
1452751200 84.22
1452758400 84.23
1452765600 84.23
1452772800 84.23
1452780000 84.22
1452787200 84.22
1452794400 84.20
1452801600 84.20
1452808800 84.21
1452816000 84.22
1452823200 84.23
1452830400 84.21
1452837600 84.21
1452844800 84.22
1452852000 84.21
1452859200 84.20
1452866400 84.18
1452873600 84.17
1452880800 84.16
1452888000 84.17
1452895200 84.17
1452902400 84.20
1452909600 84.21
1452916800 84.19
1452924000 84.19
1452931200 84.19
1452938400 84.19
1452945600 84.19
1452952800 84.19
1452960000 84.21
1452967200 84.20
1452974400 84.20
1452981600 84.20
1452988800 84.19
1452996000 84.20
1453003200 84.20
1453010400 84.20
1453017600 84.20
1453024800 84.20
1453032000 84.19
1453039200 84.20
1453046400 84.21
1453053600 84.22
1453060800 84.19
1453068000 84.19
1453075200 84.19
1453082400 84.18
1453089600 84.18
1453096800 84.14
1453104000 84.18
1453111200 84.19
1453118400 84.20
1453125600 84.21
1453132800 84.21
1453140000 84.21
1453147200 84.20
1453154400 84.21
1453161600 84.21
1453168800 84.19
1453176000 84.19
1453183200 84.18
1453190400 84.16
1453197600 84.17
1453204800 84.15
1453212000 84.14
1453219200 84.14
1453226400 84.17
1453233600 84.18
1453240800 84.18
1453248000 84.17
1453255200 84.16
1453262400 84.14
1453269600 84.13
1453276800 84.13
1453284000 84.16
1453291200 84.17
1453298400 84.17
1453305600 84.17
1453312800 84.15
1453320000 84.15
1453327200 84.15
1453334400 84.16
1453341600 84.16
1453348800 84.15
1453356000 84.15
1453363200 84.15
1453370400 84.16
1453377600 84.14
1453384800 84.16
1453392000 84.13
1453399200 84.14
1453406400 84.13
1453413600 84.14
1453420800 84.16
1453428000 84.16
1453435200 84.15
1453442400 84.15
1453449600 84.14
1453456800 84.15
1453464000 84.15
1453471200 85.70
1453478400 85.67
1453485600 85.69
1453492800 85.68
1453500000 85.68
1453507200 85.68
1453514400 85.68
1453521600 85.67
1453528800 85.65
1453536000 85.65
1453543200 85.67
1453550400 85.69
1453557600 85.69
1453564800 85.67
1453572000 85.67
1453579200 85.66
1453586400 85.66
1453593600 85.65
1453600800 85.65
1453608000 85.65
1453615200 85.65
1453622400 85.66
1453629600 85.65
1453636800 85.67
1453644000 85.67
1453651200 85.66
1453658400 85.66
1453665600 85.66
1453672800 85.66
1453680000 85.66
1453687200 85.66
1453694400 85.66
1453701600 85.66
1453708800 85.66
1453716000 85.66
1453723200 85.66
1453730400 85.65
1453737600 85.63
1453744800 85.64
1453752000 85.63
1453759200 85.64
1453766400 85.64
1453773600 85.65
1453780800 85.63
1453788000 85.62
1453795200 85.63
1453802400 85.63
1453809600 85.65
1453816800 85.65
1453824000 85.65
1453831200 85.65
1453838400 85.64
1453845600 85.67
1453852800 85.64
1453860000 85.65
1453867200 85.64
1453874400 85.64
1453881600 85.65
1453888800 85.67
1453896000 85.68
1453903200 85.69
1453910400 85.65
1453917600 85.65
1453924800 85.64
1453932000 85.65
1453939200 85.65
1453946400 85.64
1453953600 85.65
1453960800 85.65
1453968000 85.64
1453975200 85.65
1453982400 85.62
1453989600 85.63
1453996800 85.62
1454004000 85.62
1454011200 85.65
1454018400 85.63
1454025600 85.62
1454032800 85.63
1454040000 85.60
1454047200 85.60
1454054400 85.60
1454061600 85.61
1454068800 85.59
1454076000 85.60
1454083200 85.60
1454090400 85.61
1454097600 85.61
1454104800 85.60
1454112000 85.60
1454119200 85.61
1454126400 85.60
1454133600 85.57
1454140800 85.58
1454148000 85.58
1454155200 85.56
1454162400 85.55
1454169600 85.55
1454176800 85.58
1454184000 85.57
1454191200 85.58
1454198400 85.58
1454205600 85.58
1454212800 85.57
1454220000 85.57
1454227200 85.58
1454234400 85.57
1454241600 85.56
1454248800 85.56
1454256000 85.55
1454263200 85.57
1454270400 85.57
1454277600 85.57
1454292000 85.56
1454284800 85.55
1454299200 85.56
1454306400 85.56
1454313600 85.56
1454320800 85.56
1454328000 85.56
1454335200 85.55
1454342400 85.54
1454349600 85.54
1454356800 85.54
1454364000 85.53
1454371200 85.53
1454378400 85.53
1454385600 85.53
1454392800 85.53
1454400000 85.52
1454407200 85.48
1454414400 85.49
1454421600 85.48
1454428800 85.49
1454436000 85.50
1454443200 85.50
1454450400 85.50
1454457600 85.50
1454464800 85.50
1454472000 85.50
1454479200 85.49
1454486400 85.49
1454493600 85.49
1454500800 85.47
1454508000 85.48
1454515200 85.48
1454522400 85.48
1454529600 85.47
1454536800 85.47
1454544000 85.47
1454551200 85.47
1454558400 85.47
1454565600 85.47
1454572800 85.47
1454580000 85.46
1454587200 85.46
1454594400 85.49
1454601600 85.48
1454608800 85.48
1454616000 85.47
1454623200 85.45
1454630400 85.45
1454637600 85.45
1454644800 85.44
1454652000 85.44
1454659200 85.44
1454666400 85.44
1454673600 85.44
1454680800 85.45
1454688000 85.45
1454695200 85.45
1454702400 85.45
1454709600 85.45
1454716800 85.45
1454724000 85.45
1454731200 85.45
1454738400 85.45
1454745600 85.45
1454752800 85.45
1454760000 85.45
1454767200 85.45
1454774400 85.46
1454781600 85.46
1454788800 85.46
1454796000 85.46
1454803200 85.46
1454810400 85.46
1454817600 85.46
1454824800 85.46
1454832000 85.46
1454839200 85.46
1454846400 85.46
1454853600 85.46
1454860800 85.47
1454868000 85.47
1454875200 85.47
1454882400 85.47
1454889600 85.46
1454896800 85.46
1454904000 85.46
1454911200 85.47
1454918400 85.47
1454925600 85.47
1454932800 85.47
1454940000 85.47
1454947200 85.47
1454954400 85.48
1454961600 85.48
1454968800 85.48
1454976000 85.48
1454983200 85.48
1454990400 85.48
1454997600 85.49
1455004800 85.48
1455012000 85.47
1455019200 85.46
1455026400 85.46
1455033600 85.44
1455040800 85.45
1455048000 85.46
1455055200 85.46
1455062400 85.47
1455069600 85.47
1455076800 85.47
1455084000 85.46
1455091200 85.47
1455098400 85.45
1455105600 85.45
1455112800 85.45
1455120000 85.44
1455127200 85.43
1455134400 85.43
1455141600 85.43
1455148800 85.42
1455156000 85.44
1455163200 85.44
1455170400 85.44
1455177600 85.43
1455184800 85.43
1455192000 85.43
1455199200 85.43
1455206400 85.43
1455213600 85.44
1455220800 85.40
1455228000 85.39
1455235200 85.38
1455242400 85.38
1455249600 85.38
1455256800 85.38
1455264000 85.38
1455271200 85.39
1455278400 85.39
1455285600 85.38
1455292800 85.37
1455300000 85.38
1455307200 85.37
1455314400 85.40
1455321600 85.38
1455328800 85.38
1455336000 85.38
1455343200 85.39
1455350400 85.38
1455357600 85.38
1455364800 85.39
1455372000 85.39
1455379200 85.40
1455386400 85.40
1455393600 85.39
1455400800 85.39
1455408000 85.40
1455415200 85.39
1455422400 85.40
1455429600 85.40
1455436800 85.39
1455444000 85.39
1455451200 85.39
1455458400 85.39
1455465600 85.39
1455472800 85.39
1455480000 85.41
1455487200 85.39
1455494400 85.39
1455501600 85.39
1455508800 85.39
1455516000 85.36
1455530400 85.35
1455537600 85.37
1455544800 85.37
1455552000 85.38
1455559200 85.37
1455566400 85.36
1455573600 85.36
1455580800 85.35
1455588000 85.35
1455595200 85.34
1455602400 85.34
1455609600 85.34
1455616800 85.36
1455624000 85.38
1455631200 85.37
1455638400 85.36
1455645600 85.37
1455652800 85.36
1455660000 85.36
1455667200 85.36
1455674400 85.42
1455681600 85.42
1455688800 85.35
1455696000 85.35
1455703200 85.36
1455710400 85.35
1455717600 85.38
1455724800 85.36
1455732000 85.34
1455739200 85.33
1455746400 85.32
1455753600 85.34
1455760800 85.36
1455768000 85.39
1455775200 85.39
1455782400 85.37
1455789600 85.34
1455796800 85.34
1455804000 85.34
1455811200 85.34
1455818400 85.32
1455825600 85.34
1455832800 85.35
1455840000 85.36
1455847200 85.35
1455854400 85.35
1455861600 85.35
1455868800 85.37
1455876000 85.38
1455883200 85.38
1455890400 85.38
1455897600 85.38
1455904800 85.37
1455912000 85.38
1455919200 85.38
1455926400 85.38
1455933600 85.38
1455940800 85.37
1455948000 85.38
1455955200 85.38
1455962400 85.38
1455969600 85.38
1455976800 85.38
1455984000 85.38
1455991200 85.38
1455998400 85.38
1456005600 85.39
1456012800 85.38
1456020000 85.39
1456027200 85.39
1456034400 85.38
1456041600 85.37
1456048800 85.37
1456056000 85.38
1456063200 85.40
1456070400 85.39
1456077600 85.39
1456084800 85.38
1456092000 85.38
1456099200 85.38
1456106400 85.37
1456113600 85.37
1456120800 85.37
1456128000 85.37
1456135200 85.37
1456142400 85.40
1456149600 85.37
1456156800 85.34
1456164000 85.33
1456171200 85.33
1456178400 85.33
1456185600 85.33
1456192800 85.33
1456200000 85.32
1456207200 85.35
1456214400 85.35
1456221600 85.34
1456228800 85.33
1456236000 85.33
1456243200 85.33
1456250400 85.32
1456257600 85.31
1456264800 85.31
1456272000 85.34
1456279200 85.33
1456286400 85.34
1456293600 85.33
1456300800 85.33
1456308000 85.33
1456315200 85.33
1456322400 85.32
1456329600 85.31
1456336800 85.32
1456344000 85.32
1456351200 85.32
1456358400 85.32
1456365600 85.31
1456372800 85.32
1456380000 85.32
1456387200 85.32
1456394400 85.31
1456401600 85.30
1456408800 85.31
1456416000 85.32
1456423200 85.28
1456430400 85.28
1456437600 85.28
1456444800 85.27
1456452000 85.27
1456459200 85.27
1456466400 85.27
1456473600 85.27
1456480800 85.27
1456488000 85.27
1456495200 85.26
1456502400 85.26
1456509600 85.26
1456516800 85.27
1456524000 85.24
1456531200 85.24
1456538400 85.25
1456545600 85.24
1456552800 85.24
1456560000 85.24
1456567200 85.26
1456574400 85.25
1456581600 85.25
1456588800 85.25
1456596000 85.25
1456603200 85.26
1456610400 85.24
1456617600 85.25
1456624800 85.26
1456632000 85.26
1456639200 85.25
1456646400 85.28
1456653600 85.26
1456660800 85.25
1456668000 85.25
1456675200 85.26
1456682400 85.26
1456689600 85.26
1456696800 85.26
1456704000 85.26
1456711200 85.26
1456718400 85.20
1456725600 85.22
1456732800 85.21
1456740000 85.24
1456747200 85.24
1456754400 85.24
1456761600 85.24
1456768800 85.24
1456776000 85.26
1456783200 85.27
1456797600 85.27
1456790400 85.27
1456804800 85.27
1456812000 85.27
1456819200 85.26
1456826400 85.25
1456833600 85.25
1456840800 85.24
1456848000 85.23
1456855200 85.25
1456862400 85.26
1456869600 85.26
1456876800 85.28
1456884000 85.26
1456891200 85.26
1456898400 85.25
1456905600 85.27
1456912800 85.23
1456920000 85.24
1456927200 85.23
1456934400 85.27
1456941600 85.26
1456948800 85.27
1456956000 85.23
1456963200 85.22
1456970400 85.23
1456977600 85.23
1456984800 85.23
1456992000 85.24
1456999200 85.23
1457006400 85.24
1457013600 85.25
1457020800 85.25
1457028000 85.24
1457035200 85.25
1457042400 85.25
1457049600 85.26
1457056800 85.24
1457064000 85.25
1457071200 85.25
1457078400 85.26
1457085600 85.28
1457092800 85.27
1457100000 85.27
1457107200 85.27
1457114400 85.27
1457121600 85.27
1457128800 85.27
1457136000 85.26
1457143200 85.26
1457150400 85.26
1457157600 85.26
1457164800 85.27
1457172000 85.27
1457179200 85.27
1457186400 85.27
1457193600 85.26
1457200800 85.26
1457208000 85.24
1457215200 85.25
1457222400 85.25
1457229600 85.26
1457236800 85.26
1457244000 85.27
1457251200 85.27
1457258400 85.27
1457265600 85.26
1457272800 85.25
1457280000 85.25
1457287200 85.25
1457294400 85.25
1457301600 85.25
1457308800 85.25
1457316000 85.26
1457323200 85.26
1457330400 85.26
1457337600 85.26
1457344800 85.26
1457352000 85.24
1457359200 85.24
1457366400 85.24
1457373600 85.25
1457380800 85.25
1457388000 85.25
1457395200 85.25
1457402400 85.25
1457409600 85.25
1457416800 85.27
1457424000 85.26
1457431200 85.25
1457438400 85.25
1457445600 85.24
1457452800 85.25
1457460000 85.25
1457467200 85.26
1457474400 85.26
1457481600 85.26
1457488800 85.26
1457496000 85.26
1457503200 85.25
1457510400 85.24
1457517600 85.24
1457524800 85.24
1457532000 85.25
1457539200 85.24
1457546400 85.23
1457553600 85.24
1457560800 85.24
1457568000 85.23
1457575200 85.24
1457582400 85.24
1457589600 85.24
1457596800 85.23
1457604000 85.21
1457611200 85.21
1457618400 85.22
1457625600 85.23
1457632800 85.23
1457640000 85.23
1457647200 85.24
1457654400 85.24
1457661600 85.24
1457668800 85.24
1457676000 85.25
1457683200 85.24
1457690400 85.25
1457697600 85.24
1457704800 85.24
1457712000 85.21
1457719200 85.21
1457726400 85.21
1457733600 85.21
1457740800 85.22
1457748000 85.21
1457755200 85.22
1457762400 85.20
1457769600 85.20
1457776800 85.20
1457784000 85.21
1457791200 85.22
1457798400 85.22
1457805600 85.21
1457812800 85.16
1457820000 85.16
1457827200 85.16
1457834400 85.17
1457841600 85.16
1457848800 85.17
1457856000 85.17
1457863200 85.17
1457870400 85.17
1457877600 85.17
1457884800 85.17
1457892000 85.16
1457899200 85.16
1457906400 85.15
1457913600 85.15
1457920800 85.15
1457928000 85.15
1457935200 85.15
1457942400 85.15
1457949600 85.14
1457956800 85.14
1457964000 85.14
1457971200 85.13
1457978400 85.13
1457985600 85.14
1457992800 85.14
1458000000 85.15
1458007200 85.13
1458014400 85.13
1458021600 85.14
1458028800 85.14
1458036000 85.14
1458043200 85.15
1458050400 85.12
1458057600 85.12
1458064800 85.11
1458072000 85.09
1458079200 85.07
1458086400 85.08
1458093600 85.08
1458100800 85.09
1458108000 85.08
1458115200 85.08
1458122400 85.08
1458129600 85.07
1458136800 85.06
1458144000 85.07
1458151200 85.07
1458158400 85.08
1458165600 85.06
1458172800 85.06
1458180000 85.06
1458187200 85.06
1458194400 85.06
1458201600 85.06
1458208800 85.05
1458216000 85.05
1458223200 85.03
1458230400 85.01
1458237600 85.00
1458244800 85.00
1458252000 85.00
1458259200 85.00
1458266400 85.00
1458273600 85.00
1458280800 85.00
1458288000 85.00
1458295200 85.01
1458302400 85.01
1458309600 84.99
1458316800 85.00
1458324000 85.00
1458331200 84.99
1458338400 85.00
1458345600 84.99
1458352800 85.00
1458360000 85.00
1458367200 84.99
1458374400 84.99
1458381600 85.00
1458388800 84.98
1458396000 84.97
1458403200 84.98
1458410400 84.98
1458417600 84.97
1458424800 84.97
1458432000 84.97
1458439200 84.97
1458446400 84.99
1458453600 84.99
1458460800 84.99
1458468000 84.99
1458475200 85.00
1458482400 85.00
1458489600 85.00
1458496800 84.99
1458504000 84.99
1458511200 84.99
1458518400 84.99
1458525600 85.00
1458532800 84.98
1458540000 84.99
1458547200 84.99
1458554400 84.99
1458561600 84.99
1458568800 84.98
1458576000 84.98
1458583200 84.97
1458590400 84.95
1458597600 84.96
1458604800 84.95
1458612000 84.95
1458619200 84.95
1458626400 84.96
1458633600 84.96
1458640800 84.96
1458648000 84.95
1458655200 84.93
1458662400 84.94
1458669600 84.94
1458676800 84.94
1458684000 84.96
1458691200 84.96
1458698400 84.96
1458705600 84.95
1458712800 84.95
1458720000 84.95
1458727200 84.96
1458734400 84.95
1458741600 84.95
1458748800 84.92
1458756000 84.93
1458763200 84.92
1458770400 84.92
1458777600 84.92
1458784800 84.91
1458792000 84.91
1458799200 84.90
1458806400 84.91
1458813600 84.90
1458820800 84.91
1458828000 84.91
1458835200 84.90
1458842400 84.90
1458849600 84.91
1458856800 85.16
1458864000 85.13
1458871200 85.13
1458878400 85.12
1458885600 85.12
1458892800 85.13
1458900000 85.12
1458907200 85.14
1458914400 85.14
1458921600 85.14
1458928800 85.15
1458936000 85.16
1458943200 85.16
1458950400 85.17
1458957600 85.17
1458964800 85.16
1458972000 85.16
1458979200 85.16
1458986400 85.16
1458993600 85.16
1459000800 85.16
1459008000 85.17
1459015200 85.18
1459022400 85.17
1459029600 85.16
1459036800 85.17
1459044000 85.16
1459051200 85.16
1459058400 85.16
1459065600 85.17
1459072800 85.17
1459080000 85.15
1459087200 85.16
1459094400 85.16
1459101600 85.18
1459108800 85.17
1459116000 85.20
1459123200 85.20
1459130400 85.20
1459137600 85.20
1459144800 85.20
1459152000 85.20
1459159200 85.19
1459166400 85.20
1459173600 85.20
1459180800 85.22
1459188000 85.21
1459195200 85.21
1459202400 85.21
1459209600 85.21
1459216800 85.21
1459224000 85.22
1459231200 85.22
1459238400 85.21
1459245600 85.21
1459252800 85.21
1459260000 85.21
1459267200 85.21
1459274400 85.21
1459281600 85.21
1459288800 85.21
1459296000 85.22
1459303200 85.21
1459310400 85.22
1459317600 85.20
1459324800 85.20
1459332000 85.20
1459339200 85.20
1459346400 85.20
1459353600 85.19
1459360800 85.19
1459368000 85.20
1459375200 85.20
1459382400 85.20
1459389600 85.20
1459396800 85.21
1459404000 85.21
1459411200 85.21
1459418400 85.20
1459425600 85.20
1459432800 85.18
1459440000 85.18
1459447200 85.17
1459454400 85.17
1459461600 85.17
1459476000 85.17
1459468800 85.18
1459483200 85.17
1459490400 85.16
1459497600 85.16
1459504800 85.16
1459512000 85.14
1459519200 85.14
1459526400 85.12
1459533600 85.11
1459540800 85.11
1459548000 85.11
1459555200 85.11
1459562400 85.11
1459569600 85.11
1459576800 85.11
1459584000 85.11
1459591200 85.11
1459598400 85.11
1459605600 85.11
1459612800 85.11
1459620000 85.13
1459627200 85.13
1459634400 85.13
1459641600 85.13
1459648800 85.12
1459656000 85.11
1459663200 85.11
1459670400 85.11
1459677600 85.11
1459684800 85.11
1459692000 85.11
1459699200 85.11
1459706400 85.11
1459713600 85.12
1459720800 85.12
1459728000 85.12
1459735200 85.12
1459742400 85.12
1459749600 85.12
1459756800 85.11
1459764000 85.11
1459771200 85.11
1459778400 85.10
1459785600 85.10
1459792800 85.10
1459800000 85.10
1459807200 85.10
1459814400 85.10
1459821600 85.10
1459828800 85.10
1459836000 85.11
1459843200 85.10
1459850400 85.09
1459857600 85.08
1459864800 85.07
1459872000 85.08
1459879200 85.08
1459886400 85.07
1459893600 85.07
1459900800 85.08
1459908000 85.07
1459915200 85.08
1459922400 85.08
1459929600 85.08
1459936800 85.07
1459944000 85.06
1459951200 85.07
1459958400 85.06
1459965600 85.03
1459972800 85.03
1459980000 85.03
1459987200 85.04
1459994400 85.04
1460001600 85.04
1460008800 85.04
1460016000 85.03
1460023200 85.04
1460030400 85.03
1460037600 85.02
1460044800 85.01
1460052000 85.01
1460059200 85.02
1460066400 85.01
1460073600 85.01
1460080800 85.00
1460088000 85.00
1460095200 85.01
1460102400 85.01
1460109600 84.99
1460116800 84.99
1460124000 85.00
1460131200 84.98
1460138400 84.98
1460145600 84.98
1460152800 84.99
1460160000 85.00
1460167200 85.00
1460174400 85.00
1460181600 85.00
1460188800 85.00
1460196000 85.01
1460203200 85.01
1460210400 85.02
1460217600 85.02
1460224800 85.02
1460232000 85.02
1460239200 85.02
1460246400 85.02
1460253600 85.02
1460260800 85.02
1460268000 85.01
1460275200 85.01
1460282400 85.01
1460289600 85.01
1460296800 85.01
1460304000 85.01
1460311200 85.02
1460318400 85.02
1460325600 85.02
1460332800 85.02
1460340000 85.01
1460347200 85.01
1460354400 85.01
1460361600 85.01
1460368800 85.01
1460376000 85.02
1460383200 85.02
1460390400 85.02
1460397600 85.01
1460404800 85.01
1460412000 85.02
1460419200 85.02
1460426400 85.02
1460433600 85.02
1460440800 85.02
1460448000 85.02
1460455200 85.02
1460462400 85.02
1460469600 85.01
1460476800 85.00
1460484000 84.99
1460491200 85.00
1460498400 85.00
1460505600 85.00
1460512800 84.99
1460520000 84.99
1460527200 84.99
1460534400 84.99
1460541600 84.99
1460548800 84.97
1460556000 84.96
1460563200 84.94
1460570400 84.94
1460577600 84.94
1460584800 84.94
1460592000 84.95
1460599200 84.95
1460606400 84.94
1460613600 84.95
1460620800 84.93
1460628000 84.93
1460635200 84.91
1460642400 84.91
1460649600 84.91
1460656800 84.91
1460664000 84.92
1460671200 84.92
1460678400 84.92
1460685600 84.92
1460692800 84.92
1460700000 84.92
1460707200 84.92
1460714400 84.92
1460721600 84.93
1460728800 84.92
1460736000 84.91
1460743200 84.90
1460750400 84.90
1460757600 84.90
1460764800 84.90
1460772000 84.90
1460779200 84.89
1460786400 84.89
1460793600 84.89
1460800800 84.90
1460808000 84.90
1460815200 84.90
1460822400 84.90
1460829600 84.90
1460836800 84.90
1460844000 84.90
1460851200 84.90
1460858400 84.90
1460865600 84.88
1460872800 84.88
1460880000 84.88
1460887200 84.90
1460894400 84.90
1460901600 84.90
1460908800 84.90
1460916000 84.90
1460923200 84.90
1460930400 84.90
1460937600 84.90
1460944800 84.90
1460952000 84.90
1460959200 84.90
1460966400 84.90
1460973600 84.90
1460980800 84.90
1460988000 84.90
1460995200 84.90
1461002400 84.90
1461009600 84.90
1461016800 84.89
1461024000 84.88
1461031200 84.88
1461038400 84.88
1461045600 84.88
1461052800 84.89
1461060000 84.89
1461067200 84.88
1461074400 84.88
1461081600 84.88
1461088800 84.88
1461096000 84.88
1461103200 84.88
1461110400 84.88
1461117600 84.88
1461124800 84.88
1461132000 84.88
1461139200 84.87
1461146400 84.87
1461153600 84.87
1461160800 84.87
1461168000 84.88
1461175200 84.88
1461182400 84.87
1461189600 84.88
1461196800 84.88
1461204000 84.87
1461211200 84.87
1461218400 84.88
1461225600 84.87
1461232800 84.86
1461240000 84.85
1461247200 84.85
1461254400 84.84
1461261600 84.84
1461268800 84.85
1461276000 84.85
1461283200 84.85
1461290400 84.85
1461297600 84.85
1461304800 84.86
1461312000 84.84
1461319200 84.84
1461326400 84.84
1461333600 84.84
1461340800 84.84
1461348000 84.84
1461355200 84.85
1461362400 84.85
1461369600 84.84
1461376800 84.84
1461384000 84.84
1461391200 84.84
1461398400 84.84
1461405600 84.84
1461412800 84.83
1461420000 84.83
1461427200 84.82
1461434400 84.82
1461441600 84.82
1461448800 84.82
1461456000 84.82
1461463200 84.82
1461470400 84.82
1461477600 84.82
1461484800 84.82
1461492000 84.82
1461499200 84.82
1461506400 84.82
1461513600 84.81
1461520800 84.82
1461528000 84.82
1461535200 84.82
1461542400 84.82
1461549600 84.82
1461556800 84.82
1461564000 84.82
1461571200 84.82
1461578400 84.82
1461585600 84.82
1461592800 84.81
1461600000 84.82
1461607200 84.82
1461614400 84.83
1461621600 84.82
1461628800 84.85
1461636000 84.84
1461643200 84.84
1461650400 84.82
1461657600 84.80
1461664800 84.80
1461672000 84.80
1461679200 84.77
1461686400 84.78
1461693600 84.78
1461700800 84.78
1461708000 84.78
1461715200 84.78
1461722400 84.79
1461729600 84.78
1461736800 84.79
1461744000 84.80
1461751200 84.78
1461758400 84.78
1461765600 84.78
1461772800 84.78
1461780000 84.78
1461787200 84.77
1461794400 84.77
1461801600 84.77
1461808800 84.77
1461816000 84.77
1461823200 84.78
1461830400 84.79
1461837600 84.78
1461844800 84.79
1461852000 84.78
1461859200 84.77
1461866400 84.77
1461873600 84.78
1461880800 84.77
1461888000 84.77
1461895200 84.77
1461902400 84.77
1461909600 84.77
1461916800 84.76
1461924000 84.75
1461931200 84.75
1461938400 84.76
1461945600 84.76
1461952800 84.76
1461960000 84.75
1461967200 84.76
1461974400 84.76
1461981600 84.73
1461988800 84.72
1461996000 84.73
1462003200 84.69
1462010400 84.69
1462017600 84.70
1462024800 84.71
1462032000 84.70
1462039200 84.70
1462046400 84.71
1462053600 84.71
1462068000 84.70
1462060800 84.70
1462075200 84.70
1462082400 84.70
1462089600 84.70
1462096800 84.70
1462104000 84.71
1462111200 84.71
1462118400 84.71
1462125600 84.70
1462132800 84.69
1462140000 84.69
1462147200 84.70
1462154400 84.70
1462161600 84.70
1462168800 84.69
1462176000 84.70
1462183200 84.70
1462190400 84.71
1462197600 84.71
1462204800 84.69
1462212000 84.68
1462219200 84.69
1462226400 84.67
1462233600 84.67
1462240800 84.65
1462248000 84.67
1462255200 84.67
1462262400 84.68
1462269600 84.67
1462276800 84.68
1462284000 84.68
1462291200 84.67
1462298400 84.67
1462305600 84.66
1462312800 84.66
1462320000 84.65
1462327200 84.65
1462334400 84.65
1462341600 84.66
1462348800 84.65
1462356000 84.67
1462363200 84.67
1462370400 84.67
1462377600 84.66
1462384800 84.66
1462392000 84.65
1462399200 84.65
1462406400 84.65
1462413600 84.65
1462420800 84.64
1462428000 84.64
1462435200 84.63
1462442400 84.62
1462449600 84.61
1462456800 84.61
1462464000 84.61
1462471200 84.60
1462478400 84.61
1462485600 84.61
1462492800 84.61
1462500000 84.61
1462507200 84.60
1462514400 84.62
1462521600 84.62
1462528800 84.64
1462536000 84.63
1462543200 84.63
1462550400 84.61
1462557600 84.59
1462564800 84.60
1462572000 84.60
1462579200 84.60
1462586400 84.59
1462593600 84.59
1462600800 84.60
1462608000 84.60
1462615200 84.61
1462622400 84.61
1462629600 84.61
1462636800 84.61
1462644000 84.61
1462651200 84.60
1462658400 84.61
1462665600 84.61
1462672800 84.61
1462680000 84.61
1462687200 84.61
1462694400 84.61
1462701600 84.60
1462708800 84.60
1462716000 84.60
1462723200 84.61
1462730400 84.59
1462737600 84.59
1462744800 84.59
1462752000 84.60
1462759200 84.59
1462766400 84.60
1462773600 84.60
1462780800 84.57
1462788000 84.56
1462795200 84.55
1462802400 84.56
1462809600 84.55
1462816800 84.55
1462824000 84.56
1462831200 84.58
1462838400 84.58
1462845600 84.59
1462852800 84.58
1462860000 84.58
1462867200 84.58
1462874400 84.56
1462881600 84.56
1462888800 84.58
1462896000 84.57
1462903200 84.56
1462910400 84.56
1462917600 84.58
1462924800 84.55
1462932000 84.56
1462939200 84.57
1462946400 84.55
1462953600 84.58
1462960800 84.57
1462968000 84.57
1462975200 84.57
1462982400 84.56
1462989600 84.58
1462996800 84.59
1463004000 84.61
1463011200 84.61
1463018400 84.61
1463025600 84.62
1463032800 84.61
1463040000 84.61
1463047200 84.60
1463054400 84.58
1463061600 84.57
1463068800 84.63
1463076000 84.63
1463083200 84.62
1463090400 84.62
1463097600 84.62
1463104800 84.61
1463112000 84.62
1463119200 84.60
1463126400 84.60
1463133600 84.58
1463140800 84.59
1463148000 84.56
1463155200 84.56
1463162400 84.56
1463169600 84.55
1463176800 84.56
1463184000 84.56
1463191200 84.58
1463198400 84.59
1463205600 84.56
1463212800 84.56
1463220000 84.56
1463227200 84.55
1463234400 84.55
1463241600 84.56
1463248800 84.57
1463256000 84.56
1463263200 84.56
1463270400 84.57
1463277600 84.58
1463284800 84.58
1463292000 84.56
1463299200 84.56
1463306400 84.55
1463313600 84.56
1463320800 84.55
1463328000 84.56
1463335200 84.56
1463342400 84.57
1463349600 84.57
1463356800 84.57
1463364000 84.57
1463371200 84.59
1463378400 84.58
1463385600 84.60
1463392800 84.62
1463400000 84.62
1463407200 84.62
1463414400 84.61
1463421600 84.57
1463428800 84.56
1463436000 84.56
1463443200 84.56
1463450400 84.57
1463457600 84.57
1463464800 84.58
1463472000 84.58
1463479200 84.57
1463486400 84.57
1463493600 84.57
1463500800 84.57
1463508000 84.56
1463515200 84.56
1463522400 84.58
1463529600 84.56
1463536800 84.56
1463544000 84.56
1463551200 84.56
1463558400 84.56
1463565600 84.56
1463572800 84.56
1463580000 84.57
1463587200 84.56
1463594400 84.56
1463601600 84.54
1463608800 84.53
1463616000 84.55
1463623200 84.55
1463630400 84.55
1463637600 84.54
1463644800 84.55
1463652000 84.55
1463659200 84.55
1463666400 84.50
1463673600 84.50
1463680800 84.50
1463688000 84.23
1463695200 84.51
1463702400 84.52
1463709600 84.55
1463716800 84.53
1463724000 84.53
1463731200 84.52
1463738400 84.53
1463745600 84.53
1463752800 84.54
1463760000 84.53
1463767200 84.53
1463774400 84.52
1463781600 84.53
1463788800 84.53
1463796000 84.53
1463803200 84.54
1463810400 84.52
1463817600 84.53
1463824800 84.53
1463832000 84.51
1463839200 84.51
1463846400 84.50
1463853600 84.50
1463860800 84.50
1463868000 84.49
1463875200 84.49
1463882400 84.49
1463889600 84.49
1463896800 84.49
1463904000 84.49
1463911200 84.48
1463918400 84.48
1463925600 84.48
1463932800 84.49
1463940000 84.48
1463947200 84.48
1463954400 84.48
1463961600 84.48
1463968800 84.48
1463976000 84.49
1463983200 84.48
1463990400 84.48
1463997600 84.47
1464004800 84.48
1464012000 84.47
1464019200 84.45
1464026400 84.45
1464033600 84.45
1464040800 84.44
1464048000 84.44
1464055200 84.44
1464062400 84.44
1464069600 84.42
1464076800 84.40
1464084000 84.40
1464091200 84.41
1464098400 84.42
1464105600 84.43
1464112800 84.42
1464120000 84.42
1464127200 84.42
1464134400 84.41
1464141600 84.41
1464148800 84.40
1464156000 84.39
1464163200 84.39
1464170400 84.40
1464177600 84.41
1464184800 84.43
1464192000 84.44
1464199200 84.42
1464206400 84.41
1464213600 84.41
1464220800 84.40
1464228000 84.41
1464235200 84.43
1464242400 84.43
1464249600 84.39
1464256800 84.39
1464264000 84.38
1464271200 84.39
1464278400 84.38
1464285600 84.38
1464292800 84.38
1464300000 84.39
1464307200 84.38
1464314400 84.38
1464321600 84.38
1464328800 84.38
1464336000 84.39
1464343200 84.39
1464350400 84.40
1464357600 84.40
1464364800 84.40
1464372000 84.40
1464379200 84.40
1464386400 84.41
1464393600 84.42
1464400800 84.41
1464408000 84.42
1464415200 84.42
1464422400 84.40
1464429600 84.39
1464436800 84.38
1464444000 84.38
1464451200 84.38
1464458400 84.38
1464465600 84.38
1464472800 84.37
1464480000 84.39
1464487200 84.38
1464494400 84.38
1464501600 84.37
1464508800 84.37
1464516000 84.38
1464523200 84.37
1464530400 84.37
1464537600 84.37
1464544800 84.37
1464552000 84.38
1464559200 84.38
1464566400 84.38
1464573600 84.38
1464580800 84.40
1464588000 84.40
1464595200 84.38
1464602400 84.57
1464609600 84.35
1464616800 84.35
1464624000 84.36
1464631200 84.34
1464638400 84.35
1464645600 84.34
1464652800 84.33
1464660000 84.33
1464667200 84.34
1464674400 84.34
1464681600 84.33
1464688800 84.35
1464696000 84.36
1464703200 84.36
1464710400 84.38
1464717600 84.37
1464724800 84.38
1464732000 84.38
1464746400 84.39
1464739200 84.38
1464753600 84.38
1464760800 84.38
1464768000 84.39
1464775200 84.39
1464782400 84.39
1464789600 84.39
1464796800 84.39
1464804000 84.37
1464811200 84.36
1464818400 84.36
1464825600 84.36
1464832800 84.36
1464840000 84.40
1464847200 84.39
1464854400 84.39
1464861600 84.39
1464868800 84.38
1464876000 84.37
1464883200 84.35
1464890400 84.35
1464897600 84.35
1464904800 84.35
1464912000 84.36
1464919200 84.37
1464926400 84.37
1464933600 84.35
1464940800 84.34
1464948000 84.36
1464955200 84.36
1464962400 84.35
1464969600 84.36
1464976800 84.35
1464984000 84.33
1464991200 84.34
1464998400 84.33
1465005600 84.33
1465012800 84.36
1465020000 84.35
1465027200 84.33
1465034400 84.33
1465041600 84.32
1465048800 84.31
1465056000 84.31
1465063200 84.32
1465070400 84.32
1465077600 84.33
1465084800 84.31
1465092000 84.32
1465099200 84.31
1465106400 84.32
1465113600 84.31
1465120800 84.31
1465128000 84.31
1465135200 84.32
1465142400 84.30
1465149600 84.31
1465156800 84.31
1465164000 84.30
1465171200 84.30
1465178400 84.30
1465185600 84.32
1465192800 84.32
1465200000 84.31
1465207200 84.32
1465214400 84.32
1465221600 84.32
1465228800 84.33
1465236000 84.33
1465243200 84.33
1465250400 84.34
1465257600 84.34
1465264800 84.34
1465272000 84.35
1465279200 84.35
1465286400 84.37
1465293600 84.36
1465300800 84.36
1465308000 84.31
1465315200 84.29
1465322400 84.29
1465329600 84.30
1465336800 84.30
1465344000 84.31
1465351200 84.33
1465358400 84.32
1465365600 84.31
1465372800 84.33
1465380000 84.33
1465387200 84.33
1465394400 84.33
1465401600 84.33
1465408800 84.33
1465416000 84.31
1465423200 84.31
1465430400 84.30
1465437600 84.30
1465444800 84.30
1465452000 84.29
1465459200 84.28
1465466400 84.30
1465473600 84.29
1465480800 84.29
1465488000 84.32
1465495200 84.29
1465502400 84.30
1465509600 84.30
1465516800 84.30
1465524000 84.29
1465531200 84.28
1465538400 84.28
1465545600 84.27
1465552800 84.27
1465560000 84.25
1465567200 84.23
1465574400 84.26
1465581600 84.25
1465588800 84.25
1465596000 84.25
1465603200 84.26
1465610400 84.26
1465617600 84.26
1465624800 84.26
1465632000 84.28
1465639200 84.27
1465646400 84.28
1465653600 84.28
1465660800 84.28
1465682340 84.28
1465682400 84.28
1465689600 84.27
1465696800 84.28
1465704000 84.28
1465711200 84.29
1465718400 84.28
1465725600 84.29
1465732800 84.28
1465740000 84.29
1465747200 84.29
1465754400 84.29
1465761600 84.29
1465768800 84.29
1465776000 84.30
1465783200 84.30
1465790400 84.30
1465797600 84.30
1465804800 84.31
1465812000 84.31
1465819200 84.29
1465826400 84.29
1465833600 84.30
1465840800 84.30
1465848000 84.28
1465855200 84.26
1465862400 84.26
1465869600 84.27
1465876800 84.26
1465884000 84.25
1465891200 84.24
1465898400 84.26
1465905600 84.28
1465912800 84.26
1465920000 84.22
1465927200 84.25
1465934400 84.26
1465941600 84.28
1465948800 84.29
1465956000 84.28
1465963200 84.30
1465970400 84.31
1465977600 84.29
1465984800 84.28
1465992000 84.30
1465999200 84.30
1466006400 84.29
1466013600 84.29
1466020800 84.28
1466028000 84.30
1466035200 84.31
1466042400 84.30
1466049600 84.29
1466056800 84.29
1466064000 84.30
1466071200 84.28
1466078400 84.28
1466085600 84.30
1466092800 84.30
1466100000 84.30
1466107200 84.28
1466114400 84.28
1466121600 84.32
1466128800 84.30
1466136000 84.29
1466143200 84.28
1466150400 84.29
1466157600 84.27
1466164800 84.29
1466172000 84.29
1466179200 84.29
1466186400 84.28
1466193600 84.27
1466200800 84.28
1466208000 84.29
1466215200 84.29
1466222400 84.28
1466229600 84.25
1466236800 84.26
1466244000 84.27
1466251200 84.26
1466258400 84.28
1466265600 84.26
1466272800 84.25
1466280000 84.26
1466287200 84.26
1466294400 84.25
1466301600 84.25
1466308800 84.24
1466316000 84.25
1466323200 84.25
1466330400 84.23
1466337600 84.23
1466344800 84.23
1466352000 84.23
1466359200 84.16
1466366400 84.15
1466373600 84.16
1466380800 84.24
1466388000 84.24
1466395200 84.24
1466402400 84.23
1466409600 84.23
1466416800 84.23
1466424000 84.27
1466431200 84.24
1466438400 84.23
1466445600 84.25
1466452800 84.25
1466460000 84.24
1466467200 84.25
1466474400 84.24
1466481600 84.23
1466488800 84.23
1466496000 84.22
1466503200 84.20
1466510400 84.19
1466517600 84.20
1466524800 84.19
1466532000 84.19
1466539200 84.20
1466546400 84.19
1466553600 84.20
1466560800 84.19
1466568000 84.19
1466575200 84.19
1466582400 84.18
1466589600 84.16
1466596800 84.16
1466604000 84.18
1466611200 84.19
1466618400 84.19
1466625600 84.18
1466632800 84.20
1466640000 84.19
1466647200 84.18
1466654400 84.18
1466661600 84.18
1466668800 84.19
1466676000 84.19
1466683200 84.22
1466690400 84.19
1466697600 84.20
1466704800 84.18
1466712000 84.19
1466719200 84.18
1466726400 84.19
1466733600 84.18
1466740800 84.17
1466748000 84.17
1466755200 84.17
1466762400 84.18
1466769600 84.20
1466776800 84.19
1466784000 84.19
1466791200 84.19
1466798400 84.25
1466805600 84.24
1466812800 84.25
1466820000 84.25
1466827200 84.25
1466834400 84.25
1466841600 84.25
1466848800 84.25
1466856000 84.23
1466863200 84.23
1466870400 84.23
1466877600 84.22
1466884800 84.22
1466892000 84.20
1466899200 84.20
1466906400 84.20
1466913600 84.19
1466920800 84.19
1466928000 84.19
1466935200 84.23
1466942400 84.20
1466949600 84.21
1466956800 84.21
1466964000 84.20
1466971200 84.20
1466978400 84.20
1466985600 84.21
1466992800 84.21
1467000000 84.19
1467007200 84.19
1467014400 84.18
1467021600 84.19
1467028800 84.20
1467036000 84.18
1467043200 84.19
1467050400 84.19
1467057600 84.15
1467064800 84.15
1467072000 84.16
1467079200 84.15
1467086400 84.16
1467093600 84.16
1467100800 84.16
1467108000 84.17
1467115200 84.17
1467122400 84.16
1467129600 84.15
1467136800 84.16
1467144000 84.16
1467151200 84.17
1467158400 84.17
1467165600 84.17
1467172800 84.16
1467180000 84.16
1467187200 84.16
1467194400 84.16
1467201600 84.14
1467208800 84.14
1467216000 84.14
1467223200 84.14
1467230400 84.14
1467237600 84.15
1467244800 84.16
1467252000 84.15
1467259200 84.15
1467266400 84.15
1467273600 84.14
1467280800 84.14
1467288000 84.14
1467295200 84.14
1467302400 84.10
1467309600 84.10
1467316800 84.10
1467324000 84.09
1467338400 84.11
1467331200 84.12
1467345600 84.11
1467352800 84.11
1467360000 84.11
1467367200 84.13
1467374400 84.14
1467381600 84.16
1467388800 84.13
1467396000 84.13
1467403200 84.13
1467410400 84.14
1467417600 84.14
1467424800 84.15
1467432000 84.14
1467439200 84.14
1467446400 84.10
1467453600 84.10
1467460800 84.10
1467468000 84.09
1467475200 84.08
1467482400 84.13
1467489600 84.13
1467496800 84.12
1467504000 84.12
1467511200 84.12
1467518400 84.12
1467525600 84.11
1467532800 84.12
1467540000 84.11
1467547200 84.13
1467554400 84.13
1467561600 84.13
1467568800 84.13
1467576000 84.12
1467583200 84.11
1467590400 84.11
1467597600 84.14
1467604800 84.15
1467612000 84.14
1467619200 84.12
1467626400 84.14
1467633600 84.14
1467640800 84.12
1467648000 84.12
1467655200 84.11
1467662400 84.12
1467669600 84.13
1467676800 84.13
1467684000 84.13
1467691200 84.14
1467698400 84.13
1467705600 84.13
1467712800 84.12
1467720000 84.11
1467727200 84.11
1467734400 84.10
1467741600 84.06
1467748800 84.10
1467756000 84.09
1467763200 84.08
1467770400 84.09
1467777600 84.08
1467784800 84.08
1467792000 84.08
1467799200 84.09
1467806400 84.07
1467813600 84.07
1467820800 84.10
1467828000 84.10
1467835200 84.09
1467842400 84.09
1467849600 84.10
1467856800 84.11
1467864000 84.10
1467871200 84.09
1467878400 84.09
1467885600 84.09
1467892800 84.01
1467900000 84.02
1467907200 84.07
1467914400 84.07
1467921600 84.08
1467928800 84.08
1467936000 84.06
1467943200 84.04
1467950400 84.06
1467957600 84.08
1467964800 84.07
1467972000 84.07
1467979200 84.09
1467986400 84.03
1467993600 84.03
1468000800 84.02
1468008000 84.04
1468015200 84.06
1468022400 84.05
1468029600 84.03
1468036800 84.04
1468044000 84.04
1468051200 84.04
1468058400 84.05
1468065600 84.04
1468072800 84.04
1468080000 84.04
1468087200 84.01
1468094400 84.02
1468101600 84.00
1468108800 84.00
1468116000 84.00
1468123200 83.99
1468130400 83.99
1468137600 83.99
1468144800 84.00
1468152000 84.00
1468159200 84.00
1468166400 83.98
1468173600 84.03
1468180800 84.03
1468188000 84.03
1468195200 84.05
1468202400 84.04
1468209600 84.05
1468216800 84.04
1468224000 84.04
1468231200 84.01
1468238400 84.01
1468245600 84.01
1468252800 84.00
1468260000 84.00
1468267200 84.02
1468274400 84.01
1468281600 84.01
1468288800 84.02
1468296000 84.00
1468303200 83.98
1468310400 84.00
1468317600 83.96
1468324800 83.98
1468332000 84.00
1468339200 84.00
1468346400 84.01
1468353600 84.00
1468360800 84.00
1468368000 84.00
1468375200 84.01
1468382400 84.00
1468389600 84.01
1468396800 84.01
1468404000 84.01
1468411200 84.02
1468418400 83.98
1468425600 83.96
1468432800 83.96
1468440000 83.95
1468447200 83.96
1468454400 83.97
1468461600 83.98
1468468800 84.00
1468476000 84.00
1468483200 84.00
1468490400 83.99
1468497600 83.99
1468504800 84.01
1468512000 84.00
1468519200 84.01
1468526400 84.00
1468533600 83.99
1468540800 83.99
1468548000 83.99
1468555200 83.99
1468562400 84.00
1468569600 83.98
1468576800 83.97
1468584000 83.96
1468591200 83.99
1468598400 83.97
1468605600 83.97
1468612800 83.96
1468620000 83.96
1468627200 83.94
1468634400 83.94
1468641600 83.96
1468648800 83.97
1468656000 83.98
1468663200 83.98
1468670400 84.01
1468677600 84.01
1468684800 83.99
1468692000 83.99
1468699200 84.00
1468706400 83.99
1468713600 83.99
1468720800 83.99
1468728000 83.99
1468735200 83.99
1468742400 83.99
1468749600 83.98
1468756800 83.97
1468764000 83.98
1468771200 83.97
1468778400 83.97
1468785600 83.97
1468792800 83.96
1468800000 83.95
1468807200 83.95
1468814400 83.98
1468821600 83.98
1468828800 83.98
1468836000 83.98
1468843200 83.98
1468850400 83.97
1468857600 83.98
1468864800 83.98
1468872000 83.98
1468879200 83.99
1468886400 84.01
1468893600 84.00
1468900800 84.01
1468908000 83.99
1468915200 83.99
1468922400 83.99
1468929600 83.96
1468936800 83.99
1468944000 83.95
1468951200 83.92
1468958400 83.92
1468965600 83.94
1468972800 83.93
1468980000 83.92
1468987200 83.92
1468994400 83.93
1469001600 83.94
1469008800 83.93
1469016000 83.91
1469023200 83.91
1469030400 83.92
1469037600 83.91
1469044800 83.92
1469052000 83.91
1469059200 83.91
1469066400 83.92
1469073600 83.93
1469080800 83.92
1469088000 83.93
1469095200 83.93
1469102400 83.93
1469109600 83.93
1469116800 83.92
1469124000 83.93
1469131200 83.92
1469138400 83.93
1469145600 83.94
1469152800 83.93
1469160000 83.93
1469167200 83.93
1469174400 83.93
1469181600 83.93
1469188800 83.92
1469196000 83.94
1469203200 83.93
1469210400 83.92
1469217600 83.93
1469224800 83.58
1469232000 83.58
1469239200 83.58
1469246400 83.59
1469253600 83.58
1469260800 83.57
1469268000 83.58
1469275200 83.59
1469282400 83.56
1469289600 83.57
1469296800 83.55
1469304000 83.55
1469311200 83.57
1469318400 83.59
1469325600 83.57
1469332800 83.56
1469340000 83.55
1469347200 83.56
1469354400 83.55
1469361600 83.55
1469368800 83.54
1469376000 83.54
1469383200 83.56
1469390400 83.55
1469397600 83.57
1469404800 83.56
1469412000 83.57
1469419200 83.59
1469426400 83.58
1469433600 83.57
1469440800 83.55
1469448000 83.54
1469455200 83.54
1469462400 83.49
1469469600 83.48
1469476800 83.50
1469484000 83.48
1469491200 83.49
1469498400 83.48
1469505600 83.48
1469512800 83.48
1469520000 83.48
1469527200 83.49
1469534400 83.48
1469541600 83.47
1469548800 83.47
1469556000 83.46
1469563200 83.45
1469570400 83.46
1469577600 83.48
1469584800 83.47
1469592000 83.46
1469599200 83.47
1469606400 83.47
1469613600 83.47
1469620800 83.49
1469628000 83.45
1469635200 83.46
1469642400 83.44
1469649600 83.45
1469656800 83.45
1469664000 83.47
1469671200 83.47
1469678400 83.44
1469685600 83.44
1469692800 83.81
1469700000 83.80
1469707200 83.81
1469714400 83.81
1469721600 83.79
1469728800 83.44
1469736000 83.44
1469743200 83.45
1469750400 83.45
1469757600 83.44
1469764800 83.46
1469772000 83.45
1469779200 83.44
1469786400 83.45
1469793600 83.45
1469800800 83.47
1469808000 83.46
1469815200 83.45
1469822400 83.46
1469829600 83.46
1469836800 83.81
1469844000 83.82
1469851200 83.81
1469858400 83.80
1469865600 83.80
1469872800 83.81
1469880000 83.82
1469887200 83.82
1469894400 83.83
1469901600 83.80
1469908800 83.82
1469916000 83.81
1469923200 83.81
1469930400 83.82
1469937600 83.82
1469944800 83.82
1469952000 83.81
1469959200 83.81
1469966400 83.81
1469973600 83.81
1469980800 83.80
1469988000 83.80
1469995200 83.82
1470002400 83.81
1470016800 83.81
1470009600 83.80
1470024000 83.81
1470031200 83.81
1470038400 83.81
1470045600 83.80
1470052800 83.81
1470060000 83.80
1470067200 83.77
1470074400 83.75
1470081600 83.73
1470088800 83.73
1470096000 83.73
1470103200 83.74
1470110400 83.73
1470117600 83.74
1470124800 83.74
1470132000 83.75
1470139200 83.76
1470146400 83.74
1470153600 83.68
1470160800 83.67
1470168000 83.72
1470175200 83.76
1470182400 83.75
1470189600 83.74
1470196800 83.73
1470204000 83.74
1470211200 83.74
1470218400 83.74
1470225600 83.74
1470232800 83.74
1470240000 83.76
1470247200 83.74
1470254400 83.74
1470261600 83.75
1470268800 83.75
1470276000 83.74
1470283200 83.74
1470290400 83.74
1470297600 83.74
1470304800 83.76
1470312000 83.72
1470319200 83.71
1470326400 83.71
1470333600 83.71
1470340800 83.70
1470348000 83.69
1470355200 83.72
1470362400 83.73
1470369600 83.73
1470376800 83.72
1470384000 83.71
1470391200 83.73
1470398400 83.75
1470405600 83.75
1470412800 83.72
1470420000 83.73
1470427200 83.74
1470434400 83.74
1470441600 83.73
1470448800 83.72
1470456000 83.36
1470463200 83.37
1470470400 83.36
1470477600 83.37
1470484800 83.39
1470492000 83.38
1470499200 83.38
1470506400 83.38
1470513600 83.38
1470520800 83.37
1470528000 83.37
1470535200 83.37
1470542400 83.38
1470549600 83.37
1470556800 83.39
1470564000 83.39
1470571200 83.37
1470578400 83.38
1470585600 83.37
1470592800 83.38
1470600000 83.37
1470607200 83.37
1470614400 83.37
1470621600 83.36
1470628800 83.36
1470636000 83.35
1470643200 83.36
1470650400 83.35
1470657600 83.36
1470664800 83.35
1470672000 83.34
1470679200 83.33
1470686400 83.32
1470693600 83.32
1470700800 83.31
1470708000 83.31
1470715200 83.33
1470722400 83.34
1470729600 83.33
1470736800 83.29
1470744000 83.65
1470751200 83.66
1470758400 83.63
1470765600 83.63
1470772800 83.61
1470780000 83.62
1470787200 83.63
1470794400 83.63
1470801600 83.65
1470808800 83.66
1470816000 83.64
1470823200 83.63
1470830400 83.64
1470837600 83.64
1470844800 83.53
1470852000 83.52
1470859200 83.49
1470866400 83.50
1470873600 83.51
1470880800 83.50
1470888000 83.49
1470895200 83.48
1470902400 83.48
1470909600 83.48
1470916800 83.47
1470924000 83.47
1470931200 83.46
1470938400 83.45
1470945600 83.46
1470952800 83.43
1470960000 83.43
1470967200 83.62
1470974400 83.60
1470981600 83.61
1470988800 83.63
1470996000 83.64
1471003200 83.61
1471010400 83.63
1471017600 83.60
1471024800 83.60
1471032000 83.57
1471039200 83.56
1471046400 83.58
1471053600 83.57
1471060800 83.57
1471068000 83.57
1471075200 83.58
1471082400 83.57
1471089600 83.58
1471096800 83.57
1471104000 83.55
1471111200 83.56
1471118400 83.56
1471125600 83.57
1471132800 83.54
1471140000 83.55
1471147200 83.55
1471154400 83.54
1471161600 83.55
1471168800 83.55
1471176000 83.54
1471183200 83.55
1471190400 83.56
1471197600 83.55
1471204800 83.57
1471212000 83.57
1471219200 83.57
1471226400 83.57
1471233600 83.58
1471240800 83.57
1471248000 83.56
1471255200 83.56
1471262400 83.56
1471269600 83.57
1471276800 83.56
1471284000 83.56
1471291200 83.56
1471298400 83.55
1471305600 83.55
1471312800 83.55
1471320000 83.56
1471327200 83.55
1471334400 83.54
1471341600 83.55
1471348800 83.56
1471356000 83.54
1471363200 83.54
1471370400 83.53
1471377600 83.54
1471384800 83.52
1471392000 83.52
1471399200 83.50
1471406400 83.51
1471413600 83.51
1471420800 83.53
1471428000 83.52
1471435200 83.51
1471442400 83.48
1471449600 83.46
1471456800 83.46
1471464000 83.46
1471471200 83.46
1471478400 83.46
1471485600 83.46
1471492800 83.44
1471500000 83.45
1471507200 83.45
1471514400 83.45
1471521600 83.44
1471528800 83.47
1471536000 83.46
1471543200 83.45
1471550400 83.43
1471557600 83.43
1471564800 83.44
1471572000 83.44
1471579200 83.46
1471586400 83.44
1471593600 83.44
1471600800 83.44
1471608000 83.42
1471615200 83.41
1471622400 83.42
1471629600 83.42
1471636800 83.41
1471644000 83.41
1471651200 83.41
1471658400 83.41
1471665600 83.42
1471672800 83.42
1471680000 83.41
1471687200 83.41
1471694400 83.40
1471701600 83.42
1471708800 83.42
1471716000 83.41
1471723200 83.43
1471730400 83.45
1471737600 83.41
1471744800 83.40
1471752000 83.40
1471759200 83.41
1471766400 83.39
1471773600 83.40
1471780800 83.39
1471788000 83.40
1471795200 83.40
1471802400 83.40
1471809600 83.40
1471816800 83.40
1471824000 83.40
1471831200 83.40
1471838400 83.40
1471845600 83.40
1471852800 83.42
1471860000 83.40
1471867200 83.40
1471874400 83.41
1471881600 83.41
1471888800 83.40
1471896000 83.40
1471903200 83.40
1471910400 83.41
1471917600 83.41
1471924800 83.40
1471932000 83.40
1471939200 83.39
1471946400 83.38
1471953600 83.37
1471960800 83.36
1471968000 83.36
1471975200 83.37
1471982400 83.34
1471989600 83.35
1471996800 83.30
1472004000 83.30
1472011200 83.31
1472018400 83.32
1472025600 83.34
1472032800 83.32
1472040000 83.34
1472047200 83.35
1472054400 83.35
1472061600 83.35
1472068800 83.33
1472076000 83.33
1472083200 83.33
1472090400 83.33
1472097600 83.34
1472104800 83.35
1472112000 83.35
1472119200 83.33
1472126400 83.34
1472133600 83.35
1472140800 83.34
1472148000 83.34
1472155200 83.34
1472162400 83.34
1472169600 83.34
1472176800 83.34
1472184000 83.32
1472191200 83.34
1472198400 83.34
1472205600 83.34
1472212800 83.34
1472220000 83.32
1472227200 83.37
1472234400 83.37
1472241600 83.37
1472248800 83.36
1472256000 83.38
1472263200 83.38
1472270400 83.38
1472277600 83.37
1472284800 83.37
1472292000 83.38
1472299200 83.38
1472306400 83.37
1472313600 83.36
1472320800 83.36
1472328000 83.36
1472335200 83.37
1472342400 83.36
1472349600 83.37
1472356800 83.37
1472364000 83.38
1472371200 83.38
1472378400 83.38
1472385600 83.38
1472392800 83.38
1472400000 83.38
1472407200 83.38
1472414400 83.38
1472421600 83.38
1472428800 83.38
1472436000 83.37
1472443200 83.37
1472450400 83.37
1472457600 83.37
1472464800 83.37
1472472000 83.36
1472479200 83.36
1472486400 83.34
1472493600 83.34
1472500800 83.35
1472508000 83.34
1472515200 83.35
1472522400 83.35
1472529600 83.35
1472536800 83.34
1472551200 83.35
1472558400 83.35
1472565600 83.33
1472572800 83.29
1472580000 83.30
1472587200 83.31
1472594400 83.30
1472601600 83.32
1472608800 83.30
1472616000 83.30
1472623200 83.30
1472630400 83.31
1472637600 83.30
1472644800 83.32
1472652000 83.28
1472659200 83.30
1472666400 83.30
1472673600 83.28
1472680800 83.29
1472695200 83.30
1472688000 83.29
1472702400 83.30
1472709600 83.31
1472716800 83.30
1472724000 83.32
1472731200 83.30
1472738400 83.29
1472745600 83.30
1472752800 83.30
1472760000 83.30
1472767200 83.32
1472774400 83.33
1472781600 83.30
1472788800 83.32
1472796000 83.30
1472803200 83.31
1472810400 83.31
1472817600 83.32
1472824800 83.31
1472832000 83.32
1472839200 83.31
1472846400 83.32
1472853600 83.31
1472860800 83.32
1472868000 83.33
1472875200 83.37
1472882400 83.36
1472889600 83.36
1472896800 83.32
1472904000 83.30
1472911200 83.31
1472918400 83.30
1472925600 83.31
1472932800 83.31
1472940000 83.31
1472947200 83.31
1472954400 83.31
1472961600 83.31
1472968800 83.31
1472976000 83.31
1472983200 83.31
1472990400 83.30
1472997600 83.29
1473004800 83.30
1473012000 83.30
1473019200 83.29
1473026400 83.30
1473033600 83.30
1473040800 83.30
1473048000 83.29
1473055200 83.30
1473062400 83.29
1473069600 83.30
1473076800 83.30
1473084000 83.30
1473091200 83.31
1473098400 83.31
1473105600 83.30
1473112800 83.31
1473120000 83.30
1473127200 83.31
1473134400 83.32
1473141600 83.30
1473148800 83.30
1473156000 83.30
1473163200 83.30
1473170400 83.30
1473177600 83.28
1473184800 83.28
1473192000 83.28
1473199200 83.29
1473206400 83.30
1473213600 83.28
1473220800 83.28
1473228000 83.26
1473235200 83.28
1473242400 83.29
1473249600 83.29
1473256800 83.27
1473264000 83.27
1473271200 83.28
1473278400 83.26
1473285600 83.26
1473292800 83.26
1473300000 83.27
1473307200 83.28
1473314400 83.27
1473321600 83.26
1473328800 83.26
1473336000 83.25
1473343200 83.24
1473350400 83.25
1473357600 83.24
1473364800 83.23
1473372000 83.24
1473379200 83.24
1473386400 83.25
1473393600 83.25
1473400800 83.24
1473408000 83.24
1473415200 83.24
1473422400 83.20
1473429600 83.23
1473436800 83.22
1473444000 83.23
1473451200 83.22
1473458400 83.23
1473465600 83.22
1473472800 83.22
1473480000 83.23
1473487200 83.22
1473494400 83.22
1473501600 83.23
1473508800 83.22
1473516000 83.23
1473523200 83.22
1473530400 83.21
1473537600 83.21
1473544800 83.21
1473552000 83.20
1473559200 83.21
1473566400 83.20
1473573600 83.21
1473580800 83.20
1473588000 83.21
1473595200 83.20
1473602400 83.21
1473609600 83.20
1473616800 83.21
1473624000 83.20
1473631200 83.21
1473638400 83.19
1473645600 83.20
1473652800 83.19
1473660000 83.20
1473667200 83.20
1473674400 83.18
1473681600 83.19
1473688800 83.16
1473696000 83.17
1473703200 83.17
1473710400 83.18
1473717600 83.16
1473724800 83.15
1473732000 83.15
1473739200 83.19
1473746400 83.17
1473753600 83.16
1473760800 83.15
1473768000 83.14
1473775200 83.14
1473782400 83.13
1473789600 83.14
1473796800 83.15
1473804000 83.14
1473811200 83.15
1473818400 83.15
1473825600 83.16
1473832800 83.14
1473840000 83.15
1473847200 83.14
1473854400 83.13
1473861600 83.15
1473868800 83.17
1473876000 83.17
1473883200 83.17
1473890400 83.16
1473897600 83.17
1473904800 83.17
1473912000 83.17
1473919200 83.17
1473926400 83.17
1473933600 83.18
1473940800 83.17
1473948000 83.16
1473955200 83.16
1473962400 83.15
1473969600 83.15
1473976800 83.17
1473984000 83.17
1473991200 83.16
1473998400 83.15
1474005600 83.16
1474012800 83.15
1474020000 83.15
1474027200 83.17
1474034400 83.16
1474041600 83.17
1474048800 83.15
1474056000 83.15
1474063200 83.15
1474070400 83.15
1474077600 83.16
1474084800 83.15
1474092000 83.16
1474099200 83.18
1474106400 83.17
1474113600 83.18
1474120800 83.18
1474128000 83.19
1474135200 83.19
1474142400 83.18
1474149600 83.17
1474156800 83.18
1474164000 83.17
1474171200 83.18
1474178400 83.20
1474185600 83.19
1474192800 83.18
1474200000 83.18
1474207200 83.18
1474214400 83.18
1474221600 83.19
1474228800 83.18
1474236000 83.17
1474243200 83.18
1474250400 83.17
1474257600 83.17
1474264800 83.17
1474272000 83.17
1474279200 83.15
1474286400 83.18
1474293600 83.18
1474300800 83.18
1474308000 83.19
1474315200 83.18
1474322400 83.18
1474329600 83.17
1474336800 83.16
1474344000 83.17
1474351200 83.17
1474358400 83.18
1474365600 83.17
1474372800 83.17
1474380000 83.17
1474387200 83.15
1474394400 83.15
1474401600 83.13
1474408800 83.14
1474416000 83.14
1474423200 83.14
1474430400 83.13
1474437600 83.13
1474444800 83.13
1474452000 83.12
1474459200 83.13
1474466400 83.11
1474473600 83.10
1474480800 83.11
1474488000 83.11
1474495200 83.13
1474502400 83.14
1474509600 83.14
1474516800 83.13
1474524000 83.12
1474531200 83.12
1474538400 83.11
1474545600 83.13
1474552800 83.10
1474560000 83.11
1474567200 83.10
1474574400 83.11
1474581600 83.11
1474588800 83.13
1474596000 83.14
1474603200 83.13
1474610400 83.07
1474617600 83.09
1474624800 83.07
1474632000 83.07
1474639200 83.06
1474646400 83.07
1474653600 83.07
1474660800 83.07
1474668000 83.04
1474675200 83.05
1474682400 83.07
1474689600 83.07
1474696800 83.07
1474704000 83.07
1474711200 83.07
1474718400 83.06
1474725600 83.06
1474732800 83.07
1474740000 83.07
1474747200 83.07
1474754400 83.06
1474761600 83.06
1474768800 83.06
1474776000 83.06
1474783200 83.05
1474790400 83.06
1474797600 83.05
1474804800 83.06
1474812000 83.06
1474819200 83.05
1474826400 83.05
1474833600 83.06
1474840800 83.05
1474848000 83.06
1474855200 83.06
1474862400 83.07
1474869600 83.06
1474876800 83.03
1474884000 83.03
1474891200 83.05
1474898400 83.04
1474905600 83.04
1474912800 83.03
1474920000 83.02
1474927200 83.01
1474934400 83.02
1474941600 83.02
1474948800 83.02
1474956000 83.02
1474963200 83.02
1474970400 83.02
1474977600 83.02
1474984800 83.03
1474992000 83.02
1474999200 83.01
1475006400 83.02
1475013600 83.02
1475020800 83.01
1475028000 83.02
1475035200 83.02
1475042400 83.02
1475049600 83.03
1475056800 83.02
1475064000 82.99
1475071200 82.99
1475078400 93.54
1475085600 93.54
1475092800 93.54
1475100000 93.54
1475107200 93.54
1475114400 93.54
1475121600 93.54
1475128800 93.54
1475136000 93.54
1475143200 93.54
1475150400 93.53
1475157600 93.53
1475164800 93.53
1475172000 93.53
1475179200 93.52
1475186400 93.52
1475193600 93.53
1475200800 93.52
1475208000 93.53
1475215200 93.52
1475222400 93.53
1475229600 93.53
1475236800 93.53
1475244000 93.53
1475251200 93.54
1475258400 93.54
1475265600 93.54
1475272800 83.03
1475287200 83.04
1475280000 83.05
1475294400 83.04
1475301600 83.05
1475308800 83.04
1475316000 83.05
1475323200 83.04
1475330400 83.05
1475337600 83.05
1475344800 83.04
1475352000 83.02
1475359200 83.03
1475366400 83.03
1475373600 83.03
1475380800 83.02
1475388000 83.03
1475395200 83.02
1475402400 83.01
1475409600 83.00
1475416800 83.00
1475424000 83.02
1475431200 83.01
1475438400 83.02
1475445600 83.01
1475452800 83.02
1475460000 83.02
1475467200 83.03
1475474400 83.01
1475481600 83.02
1475488800 83.01
1475496000 83.02
1475503200 83.02
1475510400 83.02
1475517600 83.01
1475524800 82.98
1475532000 82.99
1475539200 82.98
1475546400 82.97
1475553600 82.97
1475560800 82.97
1475568000 82.98
1475575200 82.96
1475582400 82.97
1475589600 82.99
1475596800 83.00
1475604000 83.00
1475611200 82.99
1475618400 82.97
1475625600 82.99
1475632800 82.99
1475640000 83.01
1475647200 82.96
1475654400 82.94
1475661600 82.95
1475668800 82.71
1475676000 82.68
1475683200 82.69
1475690400 82.69
1475697600 82.68
1475704800 82.69
1475712000 82.70
1475719200 82.77
1475726400 82.80
1475733600 83.01
1475740800 83.02
1475748000 83.02
1475755200 83.03
1475762400 82.97
1475769600 82.94
1475776800 82.95
1475784000 82.99
1475791200 82.98
1475798400 83.00
1475805600 83.00
1475812800 82.99
1475820000 82.99
1475827200 82.99
1475834400 82.98
1475841600 82.96
1475848800 82.96
1475856000 82.95
1475863200 82.96
1475870400 82.95
1475877600 82.95
1475884800 82.95
1475892000 82.97
1475899200 82.96
1475906400 82.94
1475913600 82.96
1475920800 82.95
1475928000 82.95
1475935200 82.95
1475942400 82.96
1475949600 82.95
1475956800 82.96
1475964000 82.96
1475971200 82.97
1475978400 82.97
1475985600 82.98
1475992800 82.95
1476000000 82.95
1476007200 82.95
1476014400 82.94
1476021600 82.94
1476028800 82.94
1476036000 82.95
1476043200 82.94
1476050400 82.95
1476057600 82.95
1476064800 82.96
1476072000 82.94
1476079200 82.93
1476086400 82.95
1476093600 82.93
1476100800 82.92
1476108000 82.91
1476115200 82.93
1476122400 82.91
1476129600 82.92
1476136800 82.92
1476144000 82.93
1476151200 82.93
1476158400 82.93
1476165600 82.92
1476172800 82.93
1476180000 82.93
1476187200 82.93
1476194400 82.93
1476201600 82.92
1476208800 82.92
1476216000 82.93
1476223200 82.92
1476230400 82.93
1476237600 82.92
1476244800 82.90
1476252000 82.90
1476259200 82.89
1476266400 82.90
1476273600 82.90
1476280800 82.90
1476288000 82.92
1476295200 82.89
1476302400 82.91
1476309600 82.89
1476316800 82.92
1476324000 82.89
1476331200 82.94
1476338400 82.91
1476345600 82.91
1476352800 82.93
1476360000 82.93
1476367200 82.93
1476374400 82.91
1476381600 82.91
1476388800 82.90
1476396000 82.91
1476403200 82.91
1476410400 82.90
1476417600 82.89
1476424800 82.89
1476432000 82.88
1476439200 82.89
1476446400 82.89
1476453600 82.87
1476460800 82.87
1476468000 82.85
1476475200 82.85
1476482400 82.87
1476489600 82.87
1476496800 82.87
1476504000 82.87
1476511200 82.86
1476518400 82.86
1476525600 82.85
1476532800 82.86
1476540000 82.85
1476547200 82.85
1476554400 82.84
1476561600 82.85
1476568800 82.84
1476576000 82.84
1476583200 82.85
1476590400 82.85
1476597600 82.86
1476604800 82.87
1476612000 82.86
1476619200 82.85
1476626400 82.85
1476633600 82.84
1476640800 82.85
1476648000 82.84
1476655200 82.82
1476662400 82.85
1476669600 82.84
1476676800 82.83
1476684000 82.84
1476691200 82.86
1476698400 82.83
1476705600 82.84
1476712800 82.83
1476720000 82.84
1476727200 82.84
1476734400 82.84
1476741600 82.85
1476748800 82.84
1476756000 82.83
1476763200 82.85
1476770400 82.85
1476777600 82.86
1476784800 82.85
1476792000 82.85
1476799200 82.85
1476806400 82.87
1476813600 82.86
1476820800 82.86
1476828000 82.86
1476835200 82.86
1476842400 82.84
1476849600 82.83
1476856800 82.83
1476864000 82.82
1476871200 82.86
1476878400 82.83
1476885600 82.83
1476892800 82.84
1476900000 82.82
1476907200 82.84
1476914400 82.84
1476921600 82.84
1476928800 82.84
1476936000 82.83
1476943200 82.83
1476950400 82.81
1476957600 82.81
1476964800 82.49
1476972000 82.81
1476979200 82.81
1476986400 82.81
1476993600 82.81
1477000800 82.81
1477008000 82.81
1477015200 82.81
1477022400 82.79
1477029600 82.82
1477036800 82.83
1477044000 82.88
1477051200 82.86
1477058400 82.87
1477065600 82.88
1477072800 82.88
1477080000 82.88
1477087200 82.88
1477094400 82.89
1477101600 82.90
1477108800 82.89
1477116000 82.89
1477123200 82.89
1477130400 82.88
1477137600 82.88
1477144800 82.88
1477152000 82.87
1477159200 82.86
1477166400 82.87
1477173600 82.88
1477180800 82.88
1477188000 82.88
1477195200 82.89
1477202400 82.89
1477209600 82.89
1477216800 82.87
1477224000 82.87
1477231200 82.89
1477238400 82.90
1477245600 82.90
1477252800 82.90
1477260000 82.90
1477267200 82.91
1477274400 82.90
1477281600 82.91
1477288800 82.91
1477296000 82.91
1477303200 82.92
1477310400 82.92
1477317600 82.93
1477324800 82.94
1477332000 82.94
1477339200 82.94
1477346400 82.94
1477353600 82.94
1477360800 82.95
1477368000 82.95
1477375200 82.96
1477382400 82.95
1477389600 82.96
1477396800 82.96
1477404000 82.98
1477411200 82.98
1477418400 82.98
1477425600 82.96
1477432800 82.94
1477440000 82.97
1477447200 82.99
1477454400 82.99
1477461600 82.98
1477468800 82.98
1477476000 83.00
1477483200 82.99
1477490400 82.99
1477497600 83.00
1477504800 82.98
1477512000 82.97
1477519200 82.98
1477526400 82.98
1477533600 82.96
1477540800 82.95
1477548000 82.96
1477555200 82.97
1477562400 82.93
1477569600 82.93
1477576800 82.92
1477584000 82.92
1477591200 82.92
1477598400 82.92
1477605600 82.93
1477612800 82.94
1477620000 82.93
1477627200 82.94
1477634400 82.94
1477641600 82.95
1477648800 82.95
1477656000 82.95
1477663200 82.92
1477670400 82.91
1477677600 82.90
1477684800 82.91
1477692000 82.91
1477699200 82.93
1477706400 82.92
1477713600 82.93
1477720800 82.92
1477728000 82.93
1477735200 82.92
1477742400 82.93
1477749600 82.93
1477756800 82.93
1477807200 82.91
1477814400 82.92
1477821600 82.92
1477828800 82.93
1477836000 82.91
1477843200 82.92
1477850400 82.91
1477857600 82.92
1477864800 82.91
1477872000 82.93
1477879200 82.91
1477886400 82.94
1477893600 82.93
1477900800 82.96
1477908000 82.94
1477915200 82.95
1477922400 82.94
1477929600 82.96
1477936800 82.94
1477944000 82.95
1477951200 82.94
1477965600 82.94
1477958400 82.95
1477972800 82.94
1477980000 82.93
1477987200 82.94
1477994400 82.93
1478001600 82.95
1478008800 82.94
1478016000 82.95
1478023200 82.93
1478030400 82.93
1478037600 82.91
1478044800 82.94
1478052000 82.92
1478059200 82.93
1478066400 82.91
1478073600 82.93
1478080800 82.90
1478088000 82.91
1478095200 82.90
1478102400 82.91
1478109600 82.90
1478116800 82.91
1478124000 82.89
1478131200 82.90
1478138400 82.88
1478145600 82.89
1478152800 82.89
1478160000 82.88
1478167200 82.89
1478174400 82.91
1478181600 82.89
1478188800 82.90
1478196000 82.90
1478203200 82.91
1478210400 82.89
1478217600 82.90
1478224800 82.90
1478232000 82.89
1478239200 82.88
1478246400 82.89
1478253600 82.90
1478260800 82.90
1478268000 82.91
1478275200 82.93
1478282400 82.91
1478289600 82.93
1478296800 82.91
1478304000 82.92
1478311200 82.90
1478318400 82.91
1478325600 82.92
1478332800 82.93
1478340000 82.92
1478347200 82.93
1478354400 82.93
1478361600 82.92
1478368800 82.91
1478376000 82.92
1478383200 82.91
1478390400 82.90
1478397600 82.91
1478404800 82.90
1478412000 82.92
1478419200 82.91
1478426400 82.90
1478433600 82.92
1478440800 82.90
1478448000 82.90
1478455200 82.91
1478462400 82.92
1478469600 82.90
1478476800 82.89
1478484000 82.91
1478491200 82.92
1478498400 82.92
1478505600 82.92
1478512800 82.92
1478520000 82.91
1478527200 82.91
1478534400 82.90
1478541600 82.89
1478548800 82.89
1478556000 82.90
1478563200 82.87
1478570400 82.86
1478577600 82.86
1478584800 82.85
1478592000 82.87
1478599200 82.86
1478606400 82.85
1478613600 82.80
1478620800 82.80
1478628000 82.84
1478635200 82.81
1478642400 82.80
1478649600 82.81
1478656800 82.80
1478664000 82.80
1478671200 82.79
1478678400 82.80
1478685600 82.80
1478692800 82.81
1478700000 82.81
1478707200 82.79
1478714400 82.83
1478721600 82.78
1478728800 82.80
1478736000 82.80
1478743200 82.81
1478750400 82.78
1478757600 82.78
1478764800 82.79
1478772000 82.78
1478779200 82.78
1478786400 82.78
1478793600 82.78
1478800800 82.77
1478808000 82.77
1478815200 82.76
1478822400 82.76
1478829600 82.77
1478836800 82.77
1478844000 82.76
1478851200 82.78
1478858400 82.77
1478865600 82.77
1478872800 82.77
1478880000 82.77
1478887200 82.80
1478894400 82.77
1478901600 82.78
1478908800 82.78
1478916000 82.76
1478923200 82.77
1478930400 82.78
1478937600 82.78
1478944800 82.79
1478952000 82.79
1478959200 82.77
1478966400 82.74
1478973600 82.78
1478980800 82.79
1478988000 82.79
1478995200 82.79
1479002400 82.78
1479009600 82.80
1479016800 82.76
1479024000 82.79
1479031200 82.78
1479038400 82.79
1479045600 82.81
1479052800 82.80
1479060000 82.77
1479067200 82.77
1479074400 82.79
1479081600 82.80
1479088800 82.79
1479096000 82.80
1479103200 82.80
1479110400 82.80
1479117600 82.80
1479124800 82.82
1479132000 82.78
1479139200 82.76
1479146400 82.78
1479153600 82.77
1479160800 82.81
1479168000 82.80
1479175200 82.80
1479182400 82.81
1479189600 82.81
1479196800 82.81
1479204000 82.81
1479211200 82.82
1479218400 82.83
1479225600 82.84
1479232800 82.83
1479240000 82.83
1479247200 82.81
1479254400 82.80
1479261600 82.79
1479268800 82.79
1479276000 82.79
1479283200 82.79
1479290400 82.80
1479297600 82.81
1479304800 82.80
1479312000 82.79
1479319200 82.79
1479326400 82.82
1479333600 82.82
1479340800 82.80
1479348000 82.80
1479355200 82.81
1479362400 82.80
1479369600 82.83
1479376800 82.81
1479384000 82.79
1479391200 82.82
1479398400 82.79
1479405600 82.77
1479412800 82.76
1479420000 82.76
1479427200 82.77
1479434400 82.80
1479441600 82.77
1479448800 82.80
1479456000 82.78
1479463200 82.78
1479470400 82.78
1479477600 82.77
1479484800 82.77
1479492000 82.76
1479499200 82.77
1479506400 82.80
1479513600 82.78
1479520800 82.79
1479528000 82.78
1479535200 82.78
1479542400 82.76
1479549600 82.78
1479556800 82.77
1479564000 82.77
1479571200 82.77
1479578400 82.77
1479585600 82.80
1479592800 82.82
1479600000 82.81
1479607200 82.81
1479614400 82.79
1479621600 82.80
1479628800 82.80
1479636000 82.76
1479643200 82.76
1479650400 82.79
1479657600 82.76
1479664800 82.77
1479672000 82.77
1479679200 82.76
1479686400 82.78
1479693600 82.76
1479700800 82.76
1479708000 82.77
1479715200 82.77
1479722400 82.77
1479729600 82.77
1479736800 82.80
1479744000 82.78
1479751200 82.78
1479758400 82.76
1479765600 82.77
1479772800 82.77
1479780000 82.75
1479787200 82.77
1479794400 82.77
1479801600 82.78
1479808800 82.76
1479816000 82.78
1479823200 82.75
1479830400 82.76
1479837600 82.76
1479844800 82.76
1479852000 82.76
1479859200 82.80
1479866400 82.79
1479880800 82.77
1479888000 82.81
1479895200 82.77
1479902400 82.77
1479909600 82.76
1479916800 82.77
1479924000 82.75
1479931200 82.75
1479938400 82.77
1479945600 82.77
1479952800 82.77
1479960000 82.78
1479967200 82.78
1479974400 82.77
1479981600 82.76
1479988800 82.74
1479996000 82.74
1480003200 82.77
1480010400 82.74
1480017600 82.75
1480024800 82.75
1480032000 82.76
1480039200 82.73
1480046400 82.71
1480053600 82.73
1480060800 82.73
1480068000 82.72
1480075200 82.75
1480082400 82.75
1480089600 82.72
1480096800 82.74
1480104000 82.75
1480111200 82.73
1480118400 82.72
1480125600 82.71
1480132800 82.71
1480140000 82.72
1480147200 82.72
1480154400 82.71
1480161600 82.74
1480168800 82.74
1480176000 82.71
1480183200 82.73
1480190400 82.70
1480197600 82.70
1480204800 82.71
1480212000 82.71
1480219200 82.70
1480226400 82.72
1480233600 82.71
1480240800 82.72
1480248000 82.73
1480255200 82.72
1480262400 82.71
1480269600 82.70
1480276800 82.71
1480284000 82.72
1480291200 82.71
1480298400 82.73
1480305600 82.69
1480312800 82.70
1480320000 82.71
1480327200 82.71
1480334400 82.70
1480341600 82.69
1480348800 82.72
1480356000 82.70
1480363200 82.70
1480370400 82.68
1480377600 82.70
1480384800 82.73
1480392000 82.71
1480399200 82.69
1480406400 82.70
1480413600 82.69
1480420800 82.65
1480428000 82.65
1480435200 82.65
1480442400 82.65
1480449600 82.65
1480456800 82.65
1480464000 82.65
1480471200 82.66
1480478400 82.65
1480485600 82.66
1480492800 82.67
1480500000 82.65
1480507200 82.64
1480514400 82.65
1480521600 82.63
1480528800 82.62
1480536000 82.62
1480543200 82.60
1480557600 82.63
1480550400 82.62
1480564800 82.64
1480572000 82.65
1480579200 82.63
1480586400 82.63
1480593600 82.61
1480600800 82.63
1480608000 82.63
1480615200 82.58
1480622400 82.58
1480629600 82.60
1480636800 82.62
1480644000 82.61
1480651200 82.60
1480658400 82.59
1480665600 82.59
1480672800 82.59
1480680000 82.60
1480687200 82.61
1480694400 82.61
1480701600 82.61
1480708800 82.60
1480716000 82.62
1480723200 82.60
1480730400 82.61
1480737600 82.59
1480744800 82.59
1480752000 82.60
1480759200 82.59
1480766400 82.60
1480773600 82.60
1480780800 82.61
1480788000 82.61
1480795200 82.60
1480802400 82.58
1480809600 82.59
1480816800 82.58
1480824000 82.58
1480831200 82.56
1480838400 82.55
1480845600 82.58
1480852800 82.58
1480860000 82.59
1480867200 82.59
1480874400 82.60
1480881600 82.59
1480888800 82.59
1480896000 82.59
1480903200 82.58
1480910400 82.58
1480917600 82.57
1480924800 82.59
1480932000 82.59
1480939200 82.58
1480946400 82.57
1480953600 82.60
1480960800 82.59
1480968000 82.59
1480975200 82.57
1480982400 82.59
1480989600 82.57
1480996800 82.56
1481004000 82.55
1481011200 82.55
1481018400 82.57
1481025600 82.57
1481032800 82.54
1481040000 82.53
1481047200 82.53
1481054400 82.54
1481061600 82.54
1481068800 82.53
1481076000 82.56
1481083200 82.52
1481090400 82.53
1481097600 82.55
1481104800 82.56
1481112000 82.54
1481119200 82.54
1481126400 82.54
1481133600 82.54
1481140800 82.54
1481148000 82.54
1481155200 82.53
1481162400 82.53
1481169600 82.54
1481176800 82.55
1481184000 82.53
1481191200 82.51
1481198400 82.51
1481205600 82.50
1481212800 82.49
1481220000 82.49
1481227200 82.50
1481234400 82.51
1481241600 82.51
1481248800 82.54
1481256000 82.53
1481263200 82.51
1481270400 82.51
1481277600 82.52
1481284800 82.52
1481292000 82.53
1481299200 82.55
1481306400 82.56
1481313600 82.54
1481320800 82.54
1481328000 82.54
1481335200 82.54
1481342400 82.56
1481349600 82.56
1481356800 82.55
1481364000 82.56
1481371200 82.55
1481378400 82.56
1481385600 82.55
1481392800 82.55
1481400000 82.56
1481407200 82.55
1481414400 82.55
1481421600 82.55
1481428800 82.54
1481436000 82.54
1481443200 82.54
1481450400 82.56
1481457600 82.55
1481464800 82.54
1481472000 82.54
1481479200 82.54
1481486400 82.54
1481493600 82.52
1481500800 82.52
1481508000 82.51
1481515200 82.50
1481522400 82.52
1481529600 82.52
1481536800 82.52
1481544000 82.51
1481551200 82.51
1481558400 82.52
1481565600 82.51
1481572800 82.50
1481580000 82.50
1481587200 82.50
1481594400 82.49
1481601600 82.49
1481608800 82.49
1481616000 82.49
1481623200 82.50
1481630400 82.50
1481637600 82.48
1481644800 82.47
1481652000 82.47
1481659200 82.47
1481666400 82.48
1481673600 82.47
1481680800 82.48
1481688000 82.46
1481695200 82.49
1481702400 82.48
1481709600 82.51
1481716800 82.51
1481724000 82.49
1481731200 82.50
1481738400 82.51
1481745600 82.52
1481752800 82.52
1481760000 82.53
1481767200 82.52
1481774400 82.51
1481781600 82.52
1481788800 82.51
1481796000 82.51
1481803200 82.50
1481810400 82.52
1481817600 82.51
1481824800 82.50
1481832000 82.50
1481839200 82.49
1481846400 82.50
1481853600 82.49
1481860800 82.49
1481868000 82.49
1481882400 82.49
1481889600 82.49
1481896800 82.50
1481904000 82.50
1481911200 82.52
1481918400 82.50
1481925600 82.49
1481932800 82.50
1481940000 82.52
1481947200 82.51
1481954400 82.51
1481961600 82.51
1481968800 82.51
1481976000 82.51
1481983200 82.49
1481990400 82.49
1481997600 82.48
1482004800 82.48
1482012000 82.49
1482019200 82.49
1482026400 82.51
1482033600 82.50
1482040800 82.49
1482048000 82.49
1482055200 82.47
1482062400 82.48
1482069600 82.48
1482076800 82.48
1482084000 82.47
1482091200 82.46
1482098400 82.48
1482105600 82.48
1482112800 82.49
1482120000 82.48
1482127200 82.48
1482134400 82.48
1482141600 82.49
1482148800 82.49
1482156000 82.50
1482163200 82.49
1482170400 82.49
1482177600 82.49
1482184800 82.50
1482192000 82.50
1482199200 82.49
1482206400 82.48
1482213600 82.48
1482220800 82.49
1482228000 82.50
1482235200 82.50
1482242400 82.49
1482249600 82.50
1482256800 82.49
1482264000 82.50
1482271200 82.50
1482278400 82.50
1482285600 82.50
1482292800 82.51
1482300000 82.50
1482307200 82.50
1482314400 82.51
1482321600 82.51
1482328800 82.50
1482336000 82.50
1482343200 82.49
1482350400 82.52
1482357600 82.44
1482364800 82.50
1482372000 82.49
1482379200 82.49
1482386400 82.47
1482393600 82.47
1482400800 82.47
1482408000 82.47
1482415200 82.47
1482422400 82.47
1482429600 82.46
1482436800 82.47
1482444000 82.48
1482451200 82.48
1482458400 82.48
1482465600 82.48
1482472800 82.48
1482480000 82.47
1482487200 82.47
1482494400 82.48
1482501600 82.49
1482508800 82.48
1482516000 82.48
1482523200 82.46
1482530400 82.47
1482537600 82.47
1482544800 82.48
1482552000 82.48
1482559200 82.47
1482566400 82.47
1482573600 82.47
1482580800 82.47
1482588000 82.48
1482595200 82.48
1482602400 82.48
1482609600 82.47
1482616800 82.48
1482624000 82.47
1482631200 82.46
1482638400 82.47
1482645600 82.47
1482652800 82.46
1482660000 82.47
1482667200 82.47
1482674400 82.47
1482681600 82.47
1482688800 82.47
1482696000 82.47
1482703200 82.47
1482710400 82.47
1482717600 82.49
1482724800 82.49
1482732000 82.48
1482739200 82.49
1482746400 82.49
1482753600 82.48
1482760800 82.48
1482768000 82.48
1482775200 82.48
1482782400 82.46
1482789600 82.48
1482796800 82.48
1482804000 82.47
1482811200 82.48
1482818400 82.48
1482825600 82.48
1482832800 82.49
1482840000 82.49
1482847200 82.49
1482854400 82.48
1482861600 82.48
1482868800 82.47
1482876000 82.48
1482883200 82.48
1482890400 82.47
1482897600 82.48
1482904800 82.48
1482912000 82.48
1482919200 82.51
1482926400 82.49
1482933600 82.50
1482940800 82.51
1482948000 82.48
1482955200 82.47
1482962400 82.47
1482969600 82.47
1482976800 82.47
1482984000 82.48
1482991200 82.47
1482998400 82.46
1483005600 82.46
1483012800 82.47
1483020000 82.46
1483027200 82.46
1483034400 82.45
1483041600 82.44
1483048800 82.45
1483056000 82.44
1483063200 82.45
1483070400 82.45
1483077600 82.44
1483084800 82.44
1483092000 82.44
1483099200 82.43
1483106400 82.43
1483113600 82.41
1483120800 82.44
1483128000 82.44
1483135200 82.44
1483142400 82.43
1483149600 82.44
1483156800 82.43
1483164000 82.41
1483171200 82.40
1483178400 82.43
1483185600 82.42
1483192800 82.42
1483200000 82.42
1483207200 82.41
1483214400 82.41
1483221600 82.41
1483236000 82.41
1483228800 82.41
1483243200 82.41
1483250400 82.41
1483257600 82.40
1483264800 82.40
1483272000 82.40
1483279200 82.39
1483286400 82.39
1483293600 82.39
1483300800 82.40
1483308000 82.39
1483315200 82.40
1483322400 82.39
1483329600 82.38
1483336800 82.42
1483344000 82.41
1483351200 82.38
1483358400 82.39
1483365600 82.39
1483372800 82.38
1483380000 82.38
1483387200 82.38
1483394400 82.38
1483401600 82.40
1483408800 82.39
1483416000 82.39
1483423200 82.38
1483430400 82.39
1483437600 82.36
1483444800 82.35
1483452000 82.34
1483459200 82.35
1483466400 82.34
1483473600 82.34
1483480800 82.35
1483488000 82.33
1483495200 82.34
1483502400 82.33
1483509600 82.32
1483516800 82.33
1483524000 82.32
1483531200 82.32
1483538400 82.32
1483545600 82.33
1483552800 82.33
1483560000 82.32
1483567200 82.33
1483574400 82.34
1483581600 82.34
1483588800 82.33
1483596000 82.34
1483603200 82.32
1483610400 82.31
1483617600 82.29
1483624800 82.33
1483632000 82.31
1483639200 82.27
1483646400 82.31
1483653600 82.32
1483660800 82.30
1483668000 82.31
1483675200 82.30
1483682400 82.28
1483689600 82.30
1483696800 82.33
1483704000 82.32
1483711200 82.32
1483718400 82.32
1483725600 82.32
1483732800 82.33
1483740000 82.32
1483747200 82.33
1483754400 82.32
1483761600 82.31
1483768800 82.33
1483776000 82.32
1483783200 82.33
1483790400 82.31
1483797600 82.33
1483804800 82.32
1483812000 82.32
1483819200 82.31
1483826400 82.31
1483833600 82.31
1483840800 82.32
1483848000 82.31
1483855200 82.31
1483862400 82.31
1483869600 82.31
1483876800 82.31
1483884000 82.33
1483891200 82.32
1483898400 82.31
1483905600 82.33
1483912800 82.32
1483920000 82.32
1483927200 82.32
1483934400 82.33
1483941600 82.32
1483948800 82.32
1483956000 82.31
1483963200 82.31
1483970400 82.31
1483977600 82.32
1483984800 82.32
1483992000 82.30
1483999200 82.29
1484006400 82.29
1484013600 82.32
1484020800 82.33
1484028000 82.33
1484035200 82.33
1484042400 82.34
1484049600 82.32
1484056800 82.31
1484064000 82.33
1484071200 82.32
1484078400 82.31
1484085600 82.30
1484092800 82.32
1484100000 82.35
1484107200 82.33
1484114400 82.31
1484121600 82.31
1484128800 82.29
1484136000 82.28
1484143200 82.29
1484150400 82.30
1484157600 82.30
1484164800 82.30
1484172000 82.30
1484179200 82.30
1484186400 82.30
1484193600 82.29
1484200800 82.33
1484208000 82.28
1484215200 82.28
1484222400 82.29
1484229600 82.29
1484236800 82.29
1484244000 82.29
1484251200 82.29
1484258400 82.29
1484265600 82.29
1484272800 82.30
1484280000 82.29
1484287200 82.27
1484294400 82.27
1484301600 82.27
1484308800 82.28
1484316000 82.28
1484323200 82.26
1484330400 82.28
1484337600 82.29
1484344800 82.29
1484352000 82.29
1484359200 82.30
1484366400 82.29
1484373600 82.29
1484380800 82.29
1484388000 82.27
1484395200 82.29
1484402400 82.30
1484409600 82.30
1484416800 82.29
1484424000 82.29
1484431200 82.29
1484438400 82.29
1484445600 82.28
1484452800 82.28
1484460000 82.27
1484467200 82.26
1484474400 82.27
1484481600 82.28
1484488800 82.29
1484496000 82.28
1484503200 82.29
1484510400 82.29
1484517600 82.30
1484524800 82.30
1484532000 82.30
1484539200 82.29
1484546400 82.29
1484553600 82.28
1484560800 82.31
1484568000 82.32
1484575200 82.33
1484582400 82.32
1484589600 82.33
1484596800 82.30
1484604000 82.30
1484611200 82.30
1484618400 82.30
1484625600 82.31
1484632800 82.31
1484640000 82.31
1484647200 82.31
1484654400 82.32
1484661600 82.32
1484668800 82.18
1484676000 82.17
1484683200 82.17
1484690400 82.17
1484697600 82.18
1484704800 82.19
1484712000 82.17
1484719200 82.19
1484726400 82.19
1484733600 82.18
1484740800 82.16
1484748000 82.17
1484755200 82.19
1484762400 82.18
1484769600 82.18
1484776800 82.18
1484784000 82.18
1484791200 82.18
1484798400 82.18
1484805600 82.16
1484812800 82.17
1484820000 82.15
1484827200 82.17
1484834400 82.19
1484841600 82.18
1484848800 82.15
1484856000 82.17
1484863200 82.17
1484870400 82.18
1484877600 82.18
1484884800 82.15
1484892000 82.15
1484899200 82.17
1484906400 82.16
1484913600 82.16
1484920800 82.16
1484928000 82.14
1484935200 82.15
1484942400 82.16
1484949600 82.17
1484956800 82.16
1484964000 82.17
1484971200 82.17
1484978400 82.19
1484985600 82.18
1484992800 82.16
1485000000 82.16
1485007200 82.17
1485014400 82.17
1485021600 82.19
1485028800 82.18
1485036000 82.19
1485043200 82.18
1485050400 82.19
1485057600 82.18
1485064800 82.18
1485072000 82.17
1485079200 82.20
1485086400 82.19
1485093600 82.19
1485100800 82.19
1485108000 82.20
1485115200 82.18
1485122400 82.18
1485129600 82.18
1485136800 82.19
1485144000 82.19
1485151200 82.19
1485158400 82.18
1485165600 82.18
1485172800 82.18
1485180000 82.18
1485187200 82.17
1485194400 82.16
1485201600 82.16
1485208800 82.17
1485216000 82.17
1485223200 82.13
1485230400 82.13
1485237600 82.15
1485244800 82.14
1485252000 82.15
1485259200 82.15
1485266400 82.15
1485273600 82.17
1485280800 82.17
1485288000 82.16
1485295200 82.17
1485302400 82.15
1485309600 82.18
1485316800 82.18
1485324000 82.17
1485331200 82.18
1485338400 82.16
1485345600 82.15
1485352800 82.17
1485360000 82.16
1485367200 82.14
1485374400 82.16
1485381600 82.16
1485388800 82.16
1485396000 82.16
1485403200 82.15
1485410400 82.13
1485417600 82.12
1485424800 82.16
1485432000 82.16
1485439200 82.16
1485453600 82.17
1485460800 82.15
1485468000 82.16
1485475200 82.15
1485482400 82.17
1485489600 82.16
1485496800 82.17
1485504000 82.16
1485511200 82.14
1485518400 82.14
1485525600 82.13
1485532800 82.13
1485540000 82.13
1485547200 82.16
1485554400 82.17
1485561600 82.17
1485568800 82.15
1485576000 82.15
1485583200 82.13
1485590400 82.12
1485597600 82.11
1485604800 82.11
1485612000 82.12
1485619200 82.12
1485626400 82.13
1485633600 82.11
1485640800 82.13
1485648000 82.13
1485655200 82.12
1485662400 82.13
1485669600 82.12
1485676800 82.13
1485684000 82.13
1485691200 82.14
1485698400 82.12
1485705600 82.13
1485712800 82.13
1485720000 82.13
1485727200 82.15
1485734400 82.14
1485741600 82.14
1485748800 82.14
1485756000 82.14
1485763200 82.13
1485770400 82.13
1485777600 82.14
1485784800 82.15
1485792000 82.14
1485799200 82.14
1485806400 82.13
1485813600 82.13
1485820800 82.11
1485828000 82.12
1485835200 82.13
1485842400 82.14
1485856800 82.14
1485864000 82.14
1485871200 82.15
1485878400 82.16
1485885600 82.12
1485892800 82.14
1485900000 82.15
1485914400 82.17
1485907200 82.15
1485921600 82.17
1485928800 82.14
1485936000 82.15
1485943200 82.14
1485950400 82.14
1485957600 82.13
1485964800 82.13
1485972000 82.14
1485979200 82.12
1485986400 82.13
1485993600 82.12
1486000800 82.12
1486008000 82.12
1486015200 82.12
1486022400 82.12
1486029600 82.12
1486036800 82.14
1486044000 82.11
1486051200 82.09
1486058400 82.08
1486065600 82.07
1486072800 82.07
1486080000 82.09
1486087200 82.10
1486094400 82.07
1486101600 82.07
1486108800 82.04
1486116000 82.05
1486123200 82.06
1486130400 82.06
1486137600 82.08
1486144800 82.09
1486152000 82.08
1486159200 82.08
1486166400 82.08
1486173600 82.09
1486180800 82.09
1486188000 82.09
1486195200 82.09
1486202400 82.08
1486209600 82.08
1486216800 82.08
1486224000 82.09
1486231200 82.09
1486238400 82.08
1486245600 82.08
1486252800 82.06
1486260000 82.05
1486267200 82.06
1486274400 82.08
1486281600 82.07
1486288800 82.08
1486296000 82.07
1486303200 82.07
1486310400 82.05
1486317600 82.05
1486324800 82.06
1486332000 82.07
1486339200 82.07
1486346400 82.11
1486353600 82.06
1486360800 82.07
1486368000 82.07
1486375200 82.06
1486382400 82.05
1486389600 82.06
1486396800 82.08
1486404000 82.08
1486411200 82.07
1486418400 82.08
1486425600 82.08
1486432800 82.08
1486440000 82.07
1486447200 82.09
1486454400 82.07
1486461600 82.06
1486468800 82.07
1486476000 82.07
1486483200 82.06
1486490400 82.06
1486497600 82.06
1486504800 82.05
1486512000 82.06
1486519200 82.07
1486526400 82.05
1486533600 82.06
1486540800 82.03
1486548000 82.03
1486555200 82.00
1486562400 82.00
1486569600 82.01
1486576800 82.01
1486584000 82.02
1486591200 82.02
1486598400 82.02
1486605600 82.01
1486612800 82.01
1486620000 82.03
1486627200 82.01
1486634400 82.01
1486641600 82.00
1486648800 81.99
1486656000 82.00
1486663200 82.00
1486670400 82.01
1486677600 82.02
1486684800 82.01
1486692000 82.00
1486699200 82.01
1486706400 82.00
1486713600 82.00
1486720800 81.98
1486728000 81.99
1486735200 81.98
1486742400 81.98
1486749600 81.99
1486756800 82.00
1486764000 82.00
1486771200 82.01
1486778400 82.01
1486785600 82.01
1486792800 82.00
1486800000 82.01
1486807200 82.01
1486814400 82.00
1486821600 82.00
1486828800 81.99
1486836000 82.00
1486843200 82.00
1486850400 81.99
1486857600 81.99
1486864800 82.00
1486872000 81.99
1486879200 81.99
1486886400 81.98
1486893600 81.97
1486900800 81.97
1486908000 81.98
1486915200 81.98
1486922400 82.00
1486929600 82.00
1486936800 82.00
1486944000 81.99
1486951200 81.98
1486958400 81.98
1486965600 82.00
1486972800 81.99
1486980000 81.99
1486987200 82.00
1486994400 81.99
1487001600 82.00
1487008800 81.99
1487016000 82.01
1487023200 81.99
1487030400 82.00
1487037600 82.00
1487044800 81.99
1487052000 81.96
1487059200 82.00
1487066400 81.99
1487073600 81.99
1487080800 81.99
1487088000 82.01
1487095200 82.07
1487102400 82.02
1487109600 82.03
1487116800 82.03
1487124000 82.04
1487131200 82.04
1487138400 82.04
1487145600 82.03
1487152800 82.03
1487160000 82.04
1487167200 82.05
1487174400 82.05
1487181600 82.05
1487188800 82.05
1487196000 82.04
1487203200 82.04
1487210400 82.03
1487217600 82.02
1487224800 82.04
1487232000 82.04
1487239200 82.04
1487246400 82.05
1487253600 82.07
1487260800 82.06
1487268000 82.07
1487275200 82.06
1487282400 82.07
1487289600 82.07
1487296800 82.06
1487304000 82.06
1487311200 82.06
1487318400 82.07
1487325600 82.07
1487332800 82.04
1487340000 82.03
1487347200 82.02
1487354400 82.02
1487361600 82.03
1487368800 82.01
1487376000 82.03
1487383200 82.04
1487390400 82.03
1487397600 82.04
1487404800 82.03
1487412000 82.03
1487419200 82.02
1487426400 82.02
1487433600 82.02
1487440800 82.02
1487448000 82.02
1487455200 82.02
1487462400 82.02
1487469600 82.02
1487476800 82.02
1487484000 82.02
1487491200 82.04
1487498400 82.04
1487505600 82.01
1487512800 82.01
1487520000 82.01
1487527200 82.01
1487534400 82.01
1487541600 82.02
1487548800 82.01
1487556000 82.01
1487563200 82.01
1487570400 82.02
1487577600 82.02
1487584800 82.02
1487592000 82.02
1487599200 82.01
1487606400 81.99
1487613600 81.99
1487620800 82.01
1487628000 82.00
1487635200 82.01
1487642400 82.01
1487649600 82.00
1487656800 81.99
1487664000 82.01
1487671200 82.01
1487678400 82.02
1487685600 82.01
1487692800 81.99
1487700000 81.99
1487707200 82.00
1487714400 82.00
1487721600 81.99
1487728800 81.99
1487736000 81.99
1487743200 82.00
1487750400 82.00
1487757600 82.01
1487764800 82.02
1487772000 82.02
1487779200 82.01
1487786400 82.02
1487793600 82.02
1487800800 82.02
1487808000 82.03
1487815200 82.01
1487822400 82.01
1487829600 82.01
1487836800 82.02
1487844000 82.00
1487851200 82.01
1487858400 82.02
1487865600 82.03
1487872800 82.03
1487880000 82.02
1487887200 82.01
1487894400 82.01
1487901600 82.01
1487908800 82.01
1487916000 82.01
1487923200 82.01
1487930400 82.01
1487937600 82.01
1487944800 82.00
1487952000 82.00
1487959200 82.02
1487966400 82.01
1487973600 82.02
1487980800 82.02
1487988000 82.03
1487995200 82.03
1487995200 82.03
1487995200 82.03
1487995200 82.03
1488002400 82.03
1488009600 82.03
1488016800 82.03
1488024000 82.03
1488031200 82.03
1488038400 82.03
1488045600 82.03
1488052800 82.04
1488060000 82.03
1488067200 82.02
1488074400 82.03
1488081600 82.02
1488088800 82.03
1488096000 82.03
1488103200 82.02
1488110400 82.02
1488117600 82.02
1488124800 82.03
1488132000 82.02
1488139200 82.02
1488146400 82.02
1488153600 82.02
1488160800 82.02
1488168000 82.03
1488175200 82.03
1488182400 82.03
1488189600 82.01
1488196800 82.01
1488204000 82.00
1488211200 82.02
1488218400 82.02
1488225600 82.02
1488232800 82.02
1488240000 81.98
1488247200 81.98
1488254400 81.96
1488261600 81.98
1488268800 81.97
1488276000 81.95
1488283200 81.94
1488290400 81.96
1488297600 81.95
1488304800 81.95
1488312000 81.97
1488319200 81.96
1488333600 81.95
1488326400 81.96
1488340800 81.95
1488348000 81.94
1488355200 81.95
1488362400 81.97
1488369600 81.97
1488376800 81.98
1488384000 82.00
1488391200 81.99
1488398400 81.97
1488405600 81.97
1488412800 81.96
1488420000 81.97
1488427200 81.96
1488434400 81.98
1488441600 81.95
1488448800 81.96
1488456000 81.96
1488463200 81.96
1488470400 81.96
1488477600 81.94
1488484800 81.95
1488492000 78.57
1488499200 78.58
1488506400 78.56
1488513600 78.56
1488520800 78.56
1488528000 78.58
1488535200 78.57
1488542400 78.53
1488549600 78.53
1488556800 78.53
1488564000 78.53
1488571200 78.54
1488578400 78.54
1488585600 78.54
1488592800 78.55
1488600000 78.55
1488607200 78.54
1488614400 78.54
1488621600 78.52
1488628800 78.53
1488636000 78.53
1488643200 78.54
1488650400 78.53
1488657600 78.55
1488664800 78.53
1488672000 78.52
1488679200 78.52
1488686400 78.52
1488693600 78.52
1488700800 78.53
1488708000 78.53
1488715200 78.52
1488722400 78.51
1488729600 78.52
1488736800 78.52
1488744000 78.52
1488751200 78.52
1488758400 78.52
1488765600 78.51
1488772800 78.52
1488780000 78.52
1488787200 78.51
1488794400 78.50
1488801600 78.48
1488808800 78.50
1488816000 78.48
1488823200 78.48
1488830400 78.48
1488837600 78.46
1488844800 78.47
1488852000 78.48
1488859200 78.48
1488866400 78.50
1488873600 78.48
1488880800 78.49
1488888000 78.48
1488895200 78.47
1488902400 78.44
1488909600 78.44
1488916800 78.45
1488924000 78.44
1488931200 78.42
1488938400 78.42
1488945600 78.43
1488952800 78.43
1488960000 78.42
1488967200 78.43
1488974400 78.40
1488981600 78.42
1488988800 78.43
1488996000 78.43
1489003200 78.43
1489010400 78.42
1489017600 78.41
1489024800 78.41
1489032000 78.42
1489039200 78.43
1489046400 78.43
1489053600 78.43
1489060800 78.44
1489068000 78.44
1489075200 78.43
1489082400 78.44
1489089600 78.43
1489096800 78.43
1489104000 78.44
1489111200 78.43
1489118400 78.43
1489125600 78.43
1489132800 78.43
1489140000 78.42
1489147200 78.42
1489154400 78.42
1489161600 78.43
1489168800 78.42
1489176000 78.41
1489183200 78.41
1489190400 78.41
1489197600 78.41
1489204800 78.41
1489212000 78.40
1489219200 78.42
1489226400 78.42
1489233600 78.42
1489240800 78.41
1489248000 78.41
1489255200 78.42
1489262400 78.42
1489269600 78.42
1489276800 78.41
1489284000 78.40
1489291200 78.41
1489298400 78.40
1489305600 78.41
1489312800 78.40
1489320000 78.42
1489327200 78.40
1489334400 78.40
1489341600 78.42
1489348800 78.41
1489356000 78.41
1489363200 78.41
1489370400 78.41
1489377600 78.41
1489384800 78.41
1489392000 78.42
1489399200 78.41
1489406400 78.41
1489413600 78.44
1489420800 78.41
1489428000 78.39
1489435200 78.39
1489442400 78.39
1489449600 78.39
1489456800 78.39
1489464000 78.32
1489471200 78.38
1489478400 78.39
1489485600 78.36
1489492800 78.37
1489500000 78.39
1489507200 78.38
1489514400 78.37
1489521600 78.38
1489528800 78.37
1489536000 78.38
1489543200 78.37
1489550400 78.37
1489557600 78.38
1489564800 78.35
1489572000 78.35
1489579200 78.36
1489586400 78.36
1489593600 78.35
1489600800 78.36
1489608000 78.35
1489615200 78.35
1489622400 78.34
1489629600 78.33
1489636800 78.34
1489644000 78.35
1489651200 78.34
1489658400 78.35
1489665600 78.33
1489672800 78.33
1489680000 78.33
1489687200 78.33
1489694400 78.33
1489701600 78.33
1489708800 78.32
1489716000 78.32
1489723200 78.33
1489730400 78.33
1489737600 78.33
1489744800 78.33
1489752000 78.33
1489759200 78.32
1489766400 78.33
1489773600 78.35
1489780800 78.35
1489788000 78.35
1489795200 78.35
1489802400 78.34
1489809600 78.34
1489816800 78.34
1489824000 78.32
1489831200 78.34
1489838400 78.34
1489845600 78.32
1489852800 78.33
1489860000 78.33
1489867200 78.33
1489874400 78.32
1489881600 78.33
1489888800 78.32
1489896000 78.33
1489903200 78.32
1489910400 78.31
1489917600 78.31
1489924800 78.31
1489932000 78.33
1489939200 78.35
1489946400 78.31
1489953600 78.31
1489960800 78.31
1489968000 78.31
1489975200 78.33
1489982400 78.34
1489989600 78.32
1489996800 78.32
1490004000 78.32
1490011200 78.34
1490018400 78.35
1490025600 78.35
1490032800 78.35
1490040000 78.33
1490047200 78.37
1490054400 78.37
1490061600 78.35
1490068800 78.34
1490076000 78.32
1490083200 78.34
1490090400 78.33
1490097600 78.34
1490104800 78.31
1490112000 78.31
1490119200 78.31
1490126400 78.30
1490133600 78.31
1490140800 78.30
1490148000 78.30
1490155200 78.30
1490162400 78.30
1490169600 78.30
1490176800 78.30
1490184000 78.29
1490191200 78.30
1490198400 78.28
1490205600 78.31
1490212800 78.26
1490220000 78.27
1490227200 78.28
1490234400 78.27
1490241600 78.28
1490248800 78.27
1490256000 78.28
1490263200 78.27
1490270400 78.26
1490277600 78.26
1490284800 78.25
1490292000 78.23
1490299200 78.22
1490306400 78.22
1490313600 78.22
1490320800 78.22
1490328000 78.21
1490335200 78.22
1490342400 78.22
1490349600 78.21
1490356800 78.23
1490364000 78.24
1490371200 78.23
1490378400 78.22
1490385600 78.23
1490392800 78.23
1490400000 78.22
1490407200 78.21
1490414400 78.20
1490421600 78.21
1490428800 78.21
1490436000 78.22
1490443200 78.22
1490450400 78.23
1490457600 78.22
1490464800 78.22
1490472000 78.23
1490479200 78.22
1490486400 78.22
1490493600 78.23
1490500800 78.23
1490508000 78.22
1490515200 78.23
1490522400 78.21
1490529600 78.21
1490536800 78.21
1490544000 78.22
1490551200 78.22
1490558400 78.21
1490565600 78.21
1490572800 78.21
1490580000 78.22
1490587200 78.21
1490594400 78.18
1490601600 78.17
1490608800 78.17
1490616000 78.20
1490623200 78.21
1490630400 78.21
1490637600 78.19
1490644800 78.18
1490652000 78.17
1490659200 78.20
1490666400 78.20
1490673600 78.20
1490680800 78.20
1490688000 78.20
1490695200 78.21
1490702400 78.21
1490709600 78.18
1490716800 78.19
1490724000 78.17
1490731200 78.19
1490738400 78.19
1490745600 78.18
1490752800 78.19
1490760000 78.20
1490767200 78.20
1490774400 78.20
1490781600 78.18
1490788800 78.18
1490796000 78.14
1490803200 78.12
1490810400 78.14
1490817600 78.14
1490824800 78.14
1490832000 78.14
1490839200 78.15
1490846400 78.14
1490853600 78.15
1490860800 78.15
1490868000 78.18
1490875200 78.15
1490882400 78.14
1490889600 78.14
1490896800 78.16
1490904000 78.16
1490911200 78.15
1490918400 78.16
1490925600 78.15
1490932800 78.16
1490940000 78.16
1490947200 78.15
1490954400 78.15
1490961600 78.13
1490968800 78.13
1490976000 78.17
1490983200 78.16
1490990400 78.17
1490997600 78.13
1491012000 78.13
1491004800 78.13
1491019200 78.13
1491026400 78.13
1491033600 78.13
1491040800 78.14
1491048000 78.12
1491055200 78.12
1491062400 78.12
1491069600 78.12
1491076800 78.10
1491084000 78.11
1491091200 78.12
1491098400 78.12
1491105600 78.12
1491112800 78.13
1491120000 78.12
1491127200 78.12
1491134400 78.12
1491141600 78.12
1491148800 78.12
1491156000 78.12
1491163200 78.13
1491170400 78.13
1491177600 78.12
1491184800 78.13
1491192000 78.13
1491199200 78.15
1491206400 78.14
1491213600 78.13
1491220800 78.12
1491228000 78.13
1491235200 78.12
1491242400 78.13
1491249600 78.12
1491256800 78.12
1491264000 78.16
1491271200 78.14
1491278400 78.13
1491285600 78.13
1491292800 78.12
1491300000 78.13
1491307200 78.12
1491314400 78.11
1491321600 78.12
1491328800 78.09
1491336000 78.10
1491343200 78.09
1491350400 78.11
1491357600 78.11
1491364800 78.11
1491372000 78.08
1491379200 78.09
1491386400 78.09
1491393600 78.11
1491400800 78.12
1491408000 78.11
1491415200 78.11
1491422400 78.14
1491429600 78.13
1491436800 78.11
1491444000 78.12
1491451200 78.11
1491458400 78.11
1491465600 78.10
1491472800 78.10
1491480000 78.10
1491487200 78.10
1491494400 78.10
1491501600 78.09
1491508800 78.08
1491516000 78.09
1491523200 78.09
1491530400 78.09
1491537600 78.09
1491544800 78.07
1491552000 78.07
1491559200 78.06
1491566400 78.06
1491573600 78.06
1491580800 78.04
1491588000 78.06
1491595200 78.05
1491602400 78.06
1491609600 78.06
1491616800 78.05
1491624000 78.05
1491631200 78.04
1491638400 78.04
1491645600 78.03
1491652800 78.03
1491660000 78.04
1491667200 78.02
1491674400 78.04
1491681600 78.04
1491688800 78.04
1491696000 78.05
1491703200 78.04
1491710400 78.04
1491717600 78.04
1491724800 78.03
1491732000 78.03
1491739200 78.03
1491746400 78.03
1491753600 78.03
1491760800 78.03
1491768000 78.03
1491775200 78.04
1491782400 78.03
1491789600 78.02
1491796800 78.03
1491804000 78.03
1491811200 78.02
1491818400 78.03
1491825600 78.03
1491832800 78.03
1491840000 78.03
1491847200 78.04
1491854400 78.06
1491861600 78.01
1491868800 78.02
1491876000 78.02
1491883200 78.02
1491890400 78.02
1491897600 78.02
1491904800 78.00
1491912000 77.99
1491919200 77.98
1491926400 77.98
1491933600 77.98
1491940800 77.98
1491948000 77.97
1491955200 77.96
1491962400 77.96
1491969600 77.96
1491976800 77.95
1491984000 77.94
1491991200 77.95
1491998400 77.95
1492005600 77.95
1492012800 77.96
1492020000 77.96
1492027200 77.93
1492034400 77.92
1492041600 77.95
1492048800 77.97
1492056000 77.96
1492063200 77.96
1492070400 77.95
1492077600 77.96
1492084800 77.98
1492092000 77.99
1492099200 77.99
1492106400 77.99
1492113600 77.99
1492120800 77.98
1492128000 77.97
1492135200 77.98
1492142400 77.98
1492149600 77.98
1492156800 77.96
1492164000 77.98
1492171200 77.99
1492178400 77.97
1492185600 77.97
1492192800 77.97
1492200000 77.96
1492207200 77.95
1492214400 77.96
1492221600 77.95
1492228800 77.95
1492236000 77.95
1492243200 77.95
1492250400 77.95
1492257600 77.95
1492264800 77.96
1492272000 77.95
1492279200 77.96
1492286400 77.96
1492293600 77.95
1492300800 77.96
1492308000 77.96
1492315200 77.95
1492322400 77.95
1492329600 77.96
1492336800 77.96
1492344000 77.97
1492351200 77.97
1492358400 77.96
1492365600 77.95
1492372800 77.95
1492380000 77.95
1492387200 77.95
1492394400 77.95
1492401600 77.95
1492408800 77.95
1492416000 77.94
1492423200 77.95
1492430400 77.95
1492437600 77.95
1492444800 77.95
1492452000 77.96
1492459200 77.97
1492466400 77.97
1492473600 77.97
1492480800 77.98
1492488000 77.96
1492495200 77.96
1492502400 77.96
1492509600 77.95
1492516800 77.93
1492524000 77.91
1492531200 77.94
1492538400 77.93
1492545600 77.92
1492552800 77.93
1492560000 77.93
1492567200 77.93
1492574400 77.92
1492581600 77.90
1492588800 77.92
1492596000 77.93
1492603200 77.95
1492610400 77.95
1492617600 77.94
1492624800 77.93
1492632000 77.97
1492639200 77.94
1492646400 77.95
1492653600 77.95
1492660800 77.95
1492668000 77.95
1492675200 77.94
1492682400 77.94
1492689600 77.93
1492696800 77.93
1492704000 77.93
1492711200 77.93
1492718400 77.93
1492725600 77.94
1492732800 77.94
1492740000 77.93
1492747200 77.93
1492754400 77.93
1492761600 77.93
1492768800 77.93
1492776000 77.94
1492783200 77.91
1492790400 77.91
1492797600 77.91
1492804800 77.91
1492812000 77.91
1492819200 77.91
1492826400 77.92
1492833600 77.91
1492840800 77.91
1492848000 77.91
1492855200 77.91
1492862400 77.91
1492869600 77.91
1492876800 77.92
1492884000 77.91
1492891200 77.93
1492898400 77.91
1492905600 77.91
1492912800 77.91
1492920000 77.91
1492927200 77.90
1492934400 77.90
1492941600 77.90
1492948800 77.90
1492956000 77.91
1492963200 77.90
1492970400 77.90
1492977600 77.89
1492984800 77.91
1492992000 77.91
1492999200 77.96
1493006400 77.96
1493013600 77.95
1493020800 77.94
1493028000 77.90
1493035200 77.88
1493042400 77.88
1493049600 77.89
1493056800 77.89
1493064000 77.89
1493071200 77.90
1493078400 77.90
1493085600 77.90
1493092800 77.89
1493100000 77.89
1493107200 77.90
1493114400 77.89
1493121600 77.89
1493128800 81.77
1493136000 81.77
1493143200 81.78
1493150400 81.77
1493157600 81.75
1493164800 81.79
1493172000 81.79
1493179200 81.77
1493186400 81.76
1493193600 81.76
1493200800 81.75
1493208000 81.77
1493215200 81.77
1493222400 81.75
1493229600 81.78
1493236800 81.79
1493244000 81.77
1493251200 81.79
1493258400 81.78
1493265600 81.74
1493272800 81.74
1493280000 81.74
1493287200 81.76
1493294400 81.78
1493301600 81.77
1493308800 81.76
1493316000 81.78
1493323200 81.78
1493330400 81.78
1493337600 81.76
1493344800 81.77
1493352000 81.76
1493359200 81.77
1493366400 81.75
1493373600 81.74
1493380800 81.75
1493388000 81.75
1493395200 81.74
1493402400 81.74
1493409600 81.74
1493416800 81.73
1493424000 81.74
1493431200 81.73
1493438400 81.73
1493445600 81.73
1493452800 81.73
1493460000 81.73
1493467200 81.74
1493474400 81.75
1493481600 81.74
1493488800 81.73
1493496000 81.73
1493503200 81.73
1493510400 81.73
1493517600 81.73
1493524800 81.73
1493532000 81.73
1493539200 81.74
1493546400 81.74
1493553600 81.74
1493560800 81.74
1493568000 81.74
1493575200 81.74
1493582400 81.73
1493589600 81.73
1493604000 81.73
1493596800 81.73
1493611200 81.73
1493618400 81.72
1493625600 81.73
1493632800 81.72
1493640000 81.71
1493647200 81.71
1493654400 81.71
1493661600 81.71
1493668800 81.69
1493676000 81.69
1493683200 81.69
1493690400 81.69
1493697600 81.70
1493704800 81.69
1493712000 81.69
1493719200 81.66
1493726400 81.65
1493733600 81.65
1493740800 81.67
1493748000 81.67
1493755200 81.67
1493762400 81.69
1493769600 81.68
1493776800 81.68
1493784000 81.66
1493791200 81.66
1493798400 81.66
1493805600 81.66
1493812800 81.67
1493820000 81.67
1493827200 81.66
1493834400 81.65
1493841600 81.65
1493848800 81.64
1493856000 81.65
1493863200 81.64
1493870400 81.64
1493877600 81.64
1493884800 81.64
1493892000 81.62
1493899200 81.63
1493906400 81.62
1493913600 81.63
1493920800 81.65
1493928000 81.66
1493935200 81.66
1493942400 81.67
1493949600 81.67
1493956800 81.67
1493964000 81.66
1493971200 81.66
1493978400 81.66
1493985600 81.65
1493992800 81.65
1494000000 81.66
1494007200 81.64
1494014400 81.65
1494021600 81.65
1494028800 81.67
1494036000 81.65
1494043200 81.65
1494050400 81.66
1494057600 81.66
1494064800 81.67
1494072000 81.66
1494079200 81.66
1494086400 81.66
1494093600 81.66
1494100800 81.66
1494108000 81.66
1494115200 81.66
1494122400 81.66
1494129600 81.66
1494136800 81.65
1494144000 81.65
1494151200 81.67
1494158400 81.66
1494165600 81.65
1494172800 81.65
1494180000 81.66
1494187200 81.65
1494194400 81.65
1494201600 81.65
1494208800 81.65
1494216000 81.65
1494223200 81.65
1494230400 81.63
1494237600 81.64
1494244800 81.63
1494252000 81.63
1494259200 81.64
1494266400 81.64
1494273600 81.66
1494280800 81.65
1494288000 81.66
1494295200 81.67
1494302400 81.65
1494309600 81.64
1494316800 81.65
1494324000 81.66
1494331200 81.63
1494338400 81.65
1494345600 81.64
1494352800 81.64
1494360000 81.64
1494367200 81.66
1494374400 81.65
1494381600 81.65
1494388800 81.65
1494396000 81.64
1494403200 81.66
1494410400 81.64
1494417600 81.67
1494424800 81.65
1494432000 81.66
1494439200 81.64
1494446400 81.64
1494453600 81.62
1494460800 81.64
1494468000 81.64
1494475200 81.59
1494482400 81.65
1494489600 81.66
1494496800 81.65
1494504000 81.64
1494511200 81.66
1494518400 81.64
1494525600 81.66
1494532800 81.65
1494540000 81.68
1494547200 81.68
1494554400 81.70
1494561600 81.69
1494568800 81.68
1494576000 81.68
1494583200 81.66
1494590400 81.67
1494597600 81.66
1494604800 81.66
1494612000 81.66
1494619200 81.67
1494626400 81.67
1494633600 81.68
1494640800 81.66
1494648000 81.66
1494655200 81.65
1494662400 81.65
1494669600 81.65
1494676800 81.64
1494684000 81.66
1494691200 81.66
1494698400 81.66
1494705600 81.66
1494712800 81.66
1494720000 81.66
1494727200 81.66
1494734400 81.67
1494741600 81.66
1494748800 81.66
1494756000 81.66
1494763200 81.66
1494770400 81.66
1494777600 81.66
1494784800 81.66
1494792000 81.66
1494799200 81.66
1494806400 81.66
1494813600 81.68
1494820800 81.68
1494828000 81.68
1494835200 81.68
1494842400 81.67
1494849600 81.66
1494856800 81.65
1494864000 81.64
1494871200 81.63
1494878400 81.63
1494885600 81.63
1494892800 81.65
1494900000 81.64
1494907200 81.62
1494914400 81.61
1494921600 81.63
1494928800 81.63
1494936000 81.63
1494943200 81.61
1494950400 81.60
1494957600 81.61
1494964800 81.63
1494972000 81.62
1494979200 81.62
1494986400 81.62
1494993600 81.62
1495000800 81.62
1495008000 81.61
1495015200 81.60
1495022400 81.59
1495029600 81.60
1495036800 81.62
1495044000 81.63
1495051200 81.63
1495058400 81.63
1495065600 81.63
1495072800 81.61
1495080000 81.62
1495087200 81.61
1495094400 81.60
1495101600 81.59
1495108800 81.60
1495116000 81.58
1495123200 81.60
1495130400 81.60
1495137600 81.59
1495144800 81.59
1495152000 81.59
1495159200 81.59
1495166400 81.59
1495173600 81.59
1495180800 81.59
1495188000 81.58
1495195200 81.59
1495202400 81.59
1495209600 81.59
1495216800 81.57
1495224000 81.57
1495231200 81.57
1495238400 81.58
1495245600 81.58
1495252800 81.58
1495260000 81.56
1495267200 81.57
1495274400 81.57
1495281600 81.58
1495288800 81.56
1495296000 81.57
1495303200 81.57
1495310400 81.59
1495317600 81.59
1495324800 81.57
1495332000 81.56
1495339200 81.56
1495346400 81.57
1495353600 81.58
1495360800 81.57
1495368000 81.57
1495375200 81.57
1495382400 81.57
1495389600 81.58
1495396800 81.58
1495404000 81.58
1495411200 81.58
1495418400 81.58
1495425600 81.58
1495432800 81.58
1495440000 81.58
1495447200 81.57
1495454400 81.58
1495461600 81.57
1495468800 81.57
1495476000 81.55
1495483200 81.56
1495490400 81.52
1495497600 81.50
1495504800 81.51
1495512000 81.50
1495519200 81.50
1495526400 81.49
1495533600 81.49
1495540800 81.52
1495548000 81.51
1495555200 81.50
1495562400 81.50
1495569600 81.50
1495576800 81.49
1495584000 81.50
1495591200 81.52
1495598400 81.50
1495605600 81.50
1495612800 81.50
1495620000 81.51
1495627200 81.50
1495634400 81.50
1495641600 81.50
1495648800 81.51
1495656000 81.50
1495663200 81.50
1495670400 81.50
1495677600 81.49
1495684800 81.50
1495692000 81.50
1495699200 81.49
1495706400 81.49
1495713600 81.48
1495720800 81.49
1495728000 81.48
1495735200 81.49
1495742400 81.48
1495749600 81.10
1495756800 81.09
1495764000 81.09
1495771200 81.08
1495778400 81.09
1495785600 81.08
1495792800 81.10
1495800000 81.10
1495807200 81.09
1495814400 81.48
1495821600 81.47
1495828800 81.48
1495836000 81.47
1495843200 81.48
1495850400 81.48
1495857600 81.47
1495864800 81.47
1495872000 81.49
1495879200 81.48
1495886400 81.47
1495893600 81.46
1495900800 81.47
1495908000 81.48
1495915200 81.48
1495922400 81.47
1495929600 81.47
1495936800 81.47
1495944000 81.46
1495951200 81.45
1495958400 81.46
1495965600 81.47
1495972800 81.47
1495980000 81.47
1495987200 81.49
1495994400 81.52
1496001600 81.48
1496008800 81.49
1496016000 81.49
1496023200 81.47
1496030400 81.47
1496037600 81.47
1496044800 81.46
1496052000 81.45
1496059200 81.46
1496066400 81.46
1496073600 81.46
1496080800 81.45
1496088000 81.44
1496095200 81.44
1496102400 81.44
1496109600 81.43
1496116800 81.41
1496124000 81.41
1496131200 81.41
1496138400 81.40
1496145600 81.36
1496152800 81.36
1496160000 81.37
1496167200 81.36
1496174400 81.34
1496181600 81.36
1496188800 81.35
1496196000 81.35
1496203200 81.37
1496210400 81.36
1496217600 81.36
1496224800 81.36
1496232000 81.35
1496239200 81.31
1496246400 81.32
1496253600 81.32
1496260800 81.31
1496268000 81.33
1496282400 81.32
1496275200 81.10
1496289600 81.30
1496296800 81.29
1496304000 81.29
1496311200 81.31
1496318400 81.31
1496325600 81.29
1496332800 81.32
1496340000 81.32
1496347200 81.31
1496354400 81.31
1496361600 81.32
1496368800 81.31
1496376000 81.32
1496383200 81.32
1496390400 81.32
1496397600 81.32
1496404800 81.32
1496412000 81.32
1496419200 81.31
1496426400 81.32
1496433600 81.33
1496440800 81.31
1496448000 81.30
1496455200 81.30
1496462400 81.30
1496469600 81.31
1496476800 81.31
1496484000 81.30
1496491200 81.30
1496498400 81.32
1496505600 81.30
1496512800 81.30
1496520000 81.30
1496527200 81.30
1496534400 81.30
1496541600 81.30
1496548800 81.29
1496556000 81.31
1496563200 81.31
1496570400 81.29
1496577600 81.30
1496584800 81.31
1496592000 81.31
1496599200 81.31
1496606400 81.32
1496613600 81.30
1496620800 81.30
1496628000 81.31
1496635200 81.31
1496642400 81.31
1496649600 81.33
1496656800 81.33
1496664000 81.33
1496671200 81.30
1496678400 81.30
1496685600 81.27
1496692800 81.28
1496700000 81.29
1496707200 81.29
1496714400 81.28
1496721600 81.30
1496728800 81.29
1496736000 81.28
1496743200 81.28
1496750400 81.29
1496757600 81.30
1496764800 81.31
1496772000 81.30
1496779200 81.31
1496786400 81.31
1496793600 81.31
1496800800 81.32
1496808000 81.31
1496815200 81.30
1496822400 81.32
1496829600 81.30
1496836800 81.31
1496844000 81.29
1496851200 81.31
1496858400 81.32
1496865600 81.32
1496872800 81.31
1496880000 81.28
1496887200 81.29
1496894400 81.28
1496901600 81.28
1496908800 81.28
1496916000 81.26
1496923200 81.27
1496930400 81.25
1496937600 81.25
1496944800 81.25
1496952000 81.28
1496959200 81.27
1496966400 81.26
1496973600 81.25
1496980800 81.25
1496988000 81.24
1496995200 81.25
1497002400 81.21
1497009600 81.24
1497016800 81.24
1497024000 81.26
1497031200 81.25
1497038400 81.25
1497045600 81.24
1497052800 81.26
1497060000 81.24
1497067200 81.25
1497074400 81.25
1497081600 81.24
1497088800 81.24
1497096000 81.23
1497103200 81.22
1497110400 81.24
1497117600 81.23
1497124800 81.24
1497132000 81.24
1497139200 81.24
1497146400 81.24
1497153600 81.23
1497160800 81.23
1497168000 81.21
1497175200 81.21
1497182400 81.20
1497189600 81.20
1497196800 81.20
1497204000 81.21
1497211200 81.20
1497218400 81.20
1497225600 81.22
1497232800 81.23
1497240000 81.25
1497247200 81.23
1497254400 81.24
1497261600 81.24
1497268800 81.21
1497276000 81.19
1497283200 81.21
1497290400 81.21
1497297600 81.21
1497304800 81.20
1497312000 81.22
1497319200 81.23
1497326400 81.24
1497333600 81.22
1497340800 81.23
1497348000 81.24
1497355200 81.22
1497362400 81.20
1497369600 81.21
1497376800 81.22
1497384000 81.25
1497391200 81.25
1497398400 81.24
1497405600 81.21
1497412800 81.22
1497420000 81.23
1497427200 81.21
1497434400 81.23
1497441600 81.23
1497448800 81.21
1497456000 81.18
1497463200 81.19
1497470400 81.19
1497477600 81.18
1497484800 81.20
1497492000 81.18
1497499200 81.19
1497506400 81.19
1497513600 81.18
1497520800 81.19
1497528000 81.19
1497535200 81.20
1497542400 81.20
1497549600 81.21
1497556800 81.20
1497564000 81.21
1497571200 81.22
1497578400 81.21
1497585600 81.19
1497592800 81.17
1497600000 81.19
1497607200 81.22
1497614400 81.22
1497621600 81.21
1497628800 81.22
1497636000 81.27
1497643200 81.25
1497650400 81.25
1497657600 81.26
1497664800 81.26
1497672000 81.24
1497679200 81.25
1497686400 81.25
1497693600 81.25
1497700800 81.24
1497708000 81.24
1497715200 81.24
1497722400 81.26
1497729600 81.26
1497736800 81.26
1497744000 81.27
1497751200 81.27
1497758400 81.27
1497765600 81.26
1497772800 81.26
1497780000 81.27
1497787200 81.27
1497794400 81.27
1497801600 81.24
1497808800 81.26
1497816000 81.26
1497823200 81.26
1497830400 81.26
1497837600 81.26
1497844800 81.26
1497852000 81.26
1497859200 81.26
1497866400 81.26
1497873600 81.28
1497880800 81.27
1497888000 81.26
1497895200 81.26
1497902400 81.26
1497909600 81.26
1497916800 81.27
1497924000 81.27
1497931200 81.27
1497938400 81.27
1497945600 81.28
1497952800 81.28
1497960000 81.30
1497967200 81.30
1497974400 81.31
1497981600 81.30
1497988800 81.29
1497996000 81.31
1498003200 81.29
1498010400 81.28
1498017600 81.25
1498024800 81.25
1498032000 81.26
1498039200 81.26
1498046400 81.24
1498053600 81.28
1498060800 81.26
1498068000 81.26
1498075200 81.26
1498082400 81.25
1498089600 81.26
1498096800 81.27
1498104000 81.26
1498111200 81.25
1498118400 81.25
1498125600 81.24
1498132800 81.27
1498140000 81.25
1498147200 81.23
1498154400 81.23
1498161600 81.24
1498168800 81.23
1498176000 81.23
1498183200 81.24
1498190400 81.24
1498197600 81.24
1498204800 81.24
1498212000 81.26
1498219200 81.25
1498226400 81.27
1498233600 81.27
1498240800 81.26
1498248000 81.27
1498255200 81.28
1498262400 81.28
1498269600 81.29
1498276800 81.29
1498284000 81.28
1498291200 81.28
1498298400 81.28
1498305600 81.25
1498312800 81.26
1498320000 81.25
1498327200 81.25
1498334400 81.25
1498341600 81.25
1498348800 81.26
1498356000 81.26
1498363200 81.25
1498370400 81.24
1498377600 81.24
1498384800 81.24
1498392000 81.25
1498399200 81.26
1498406400 81.24
1498413600 81.23
1498420800 81.24
1498428000 81.23
1498435200 81.23
1498442400 81.23
1498449600 81.22
1498456800 81.22
1498464000 81.22
1498471200 81.22
1498478400 81.21
1498485600 81.21
1498492800 81.22
1498500000 81.21
1498507200 81.21
1498514400 81.22
1498521600 81.22
1498528800 81.22
1498536000 81.21
1498543200 81.21
1498550400 81.21
1498557600 81.21
1498564800 81.20
1498572000 81.21
1498579200 81.20
1498586400 81.20
1498593600 81.19
1498600800 81.22
1498608000 81.21
1498615200 81.21
1498622400 81.21
1498629600 81.21
1498636800 81.20
1498644000 81.20
1498651200 81.20
1498658400 81.19
1498665600 81.17
1498672800 81.19
1498680000 81.18
1498687200 81.19
1498694400 81.18
1498701600 81.18
1498708800 81.19
1498716000 81.20
1498723200 81.18
1498730400 81.17
1498737600 81.16
1498744800 81.17
1498752000 81.19
1498759200 81.18
1498766400 81.19
1498773600 81.20
1498780800 81.21
1498788000 81.20
1498795200 81.19
1498802400 81.20
1498809600 81.20
1498816800 81.17
1498824000 81.16
1498831200 81.17
1498838400 81.18
1498845600 81.19
1498852800 81.20
1498860000 81.19
1498874400 81.20
1498867200 81.21
1498881600 81.21
1498888800 81.20
1498896000 81.19
1498903200 81.19
1498910400 81.19
1498917600 81.19
1498924800 81.19
1498932000 81.20
1498939200 81.20
1498946400 81.19
1498953600 81.20
1498960800 81.19
1498968000 81.20
1498975200 81.19
1498982400 81.19
1498989600 81.19
1498996800 81.17
1499004000 81.18
1499011200 81.17
1499018400 81.17
1499025600 81.18
1499032800 81.17
1499040000 81.17
1499047200 81.19
1499054400 81.19
1499061600 81.20
1499068800 81.20
1499076000 81.20
1499083200 81.22
1499090400 81.22
1499097600 81.21
1499104800 81.22
1499112000 81.21
1499119200 81.20
1499126400 81.20
1499133600 81.20
1499140800 81.20
1499148000 81.21
1499155200 81.20
1499162400 81.21
1499169600 81.19
1499176800 81.20
1499184000 81.21
1499191200 81.21
1499198400 81.22
1499205600 81.22
1499212800 81.21
1499220000 81.20
1499227200 81.21
1499234400 81.20
1499241600 81.20
1499248800 81.22
1499256000 81.22
1499263200 81.22
1499270400 81.21
1499277600 81.18
1499284800 81.19
1499292000 81.20
1499299200 81.20
1499306400 81.21
1499313600 81.20
1499320800 81.19
1499328000 81.19
1499335200 81.19
1499342400 81.19
1499349600 81.20
1499356800 81.19
1499364000 81.23
1499371200 81.22
1499378400 81.21
1499385600 81.21
1499392800 81.21
1499400000 81.21
1499407200 81.22
1499414400 81.21
1499421600 81.23
1499428800 81.23
1499436000 81.22
1499443200 81.22
1499450400 81.21
1499457600 81.22
1499464800 81.21
1499472000 81.22
1499479200 81.22
1499486400 81.21
1499493600 81.21
1499500800 81.21
1499508000 81.21
1499515200 81.21
1499522400 81.21
1499529600 81.21
1499536800 81.21
1499544000 81.21
1499551200 81.22
1499644740 81.22
1499644800 81.22
1499652000 81.22
1499659200 81.22
1499666400 81.21
1499673600 81.21
1499680800 81.22
1499688000 81.22
1499695200 81.25
1499702400 81.24
1499709600 81.24
1499716800 81.24
1499724000 81.25
1499731200 81.25
1499738400 81.24
1499745600 81.23
1499752800 81.23
1499760000 81.24
1499767200 81.23
1499774400 81.25
1499781600 81.23
1499788800 81.24
1499796000 81.24
1499803200 81.23
1499810400 81.24
1499817600 81.24
1499824800 81.24
1499832000 81.24
1499839200 81.25
1499846400 81.26
1499853600 81.26
1499860800 81.27
1499868000 81.24
1499875200 81.24
1499882400 81.25
1499889600 81.26
1499896800 81.27
1499904000 81.27
1499911200 81.29
1499918400 81.28
1499925600 81.27
1499932800 81.28
1499940000 81.27
1499947200 81.26
1499954400 81.26
1499961600 81.27
1499968800 81.29
1499976000 81.25
1499983200 81.26
1499990400 81.25
1499997600 81.32
1500004800 81.32
1500012000 81.32
1500019200 81.29
1500026400 81.28
1500033600 81.27
1500040800 81.28
1500048000 81.27
1500055200 81.26
1500062400 81.27
1500069600 81.26
1500076800 81.26
1500084000 81.27
1500091200 81.27
1500098400 81.27
1500105600 81.29
1500112800 81.28
1500120000 81.29
1500127200 81.29
1500134400 81.29
1500141600 81.28
1500148800 81.29
1500156000 81.29
1500163200 81.29
1500170400 81.29
1500177600 81.27
1500184800 81.26
1500192000 81.29
1500199200 81.28
1500206400 81.30
1500213600 81.30
1500220800 81.31
1500228000 81.31
1500235200 81.29
1500242400 81.29
1500249600 81.30
1500256800 81.30
1500264000 81.30
1500271200 81.30
1500278400 81.30
1500285600 81.30
1500292800 81.30
1500300000 81.30
1500307200 81.29
1500314400 81.30
1500321600 81.29
1500328800 81.30
1500336000 81.29
1500343200 81.29
1500350400 81.28
1500357600 81.29
1500364800 81.28
1500372000 81.28
1500379200 81.30
1500386400 81.27
1500393600 81.28
1500400800 81.29
1500408000 81.29
1500415200 81.27
1500422400 81.29
1500429600 81.30
1500436800 81.30
1500444000 81.28
1500451200 81.28
1500458400 81.27
1500465600 81.26
1500472800 81.27
1500480000 81.28
1500487200 81.28
1500494400 81.30
1500501600 81.30
1500508800 81.31
1500516000 81.32
1500523200 81.31
1500530400 81.30
1500537600 81.31
1500544800 81.31
1500552000 81.30
1500559200 81.31
1500566400 81.30
1500573600 81.30
1500580800 81.31
1500588000 81.32
1500595200 81.33
1500602400 81.32
1500609600 81.32
1500616800 81.31
1500624000 81.31
1500631200 81.31
1500638400 81.30
1500645600 81.32
1500652800 81.32
1500660000 81.32
1500667200 81.30
1500674400 81.30
1500681600 81.31
1500688800 81.31
1500696000 81.29
1500703200 81.31
1500710400 81.29
1500717600 81.30
1500724800 81.30
1500732000 81.31
1500739200 81.31
1500746400 81.30
1500753600 81.30
1500760800 81.30
1500768000 81.30
1500775200 81.30
1500782400 81.30
1500789600 81.31
1500796800 81.29
1500804000 81.27
1500811200 81.27
1500818400 81.27
1500825600 81.27
1500832800 81.28
1500840000 81.27
1500847200 81.29
1500854400 81.30
1500861600 81.30
1500868800 81.29
1500876000 81.29
1500883200 81.28
1500890400 81.26
1500897600 81.26
1500904800 81.27
1500912000 81.25
1500919200 81.26
1500926400 81.25
1500933600 81.25
1500940800 81.29
1500948000 81.27
1500955200 81.29
1500962400 81.27
1500969600 81.28
1500976800 81.28
1500984000 81.26
1500991200 81.26
1500998400 81.25
1501005600 81.23
1501012800 81.25
1501020000 81.24
1501027200 81.24
1501034400 81.26
1501041600 81.25
1501048800 81.24
1501056000 81.24
1501063200 81.23
1501070400 81.24
1501077600 81.23
1501084800 81.23
1501092000 81.23
1501099200 81.23
1501106400 81.26
1501113600 81.24
1501120800 81.27
1501128000 81.23
1501135200 81.23
1501142400 81.21
1501149600 81.20
1501156800 81.21
1501164000 81.23
1501171200 81.21
1501178400 81.22
1501185600 81.22
1501192800 81.25
1501200000 81.24
1501207200 81.23
1501214400 81.19
1501221600 81.21
1501228800 81.20
1501236000 81.22
1501243200 81.20
1501250400 81.20
1501257600 81.22
1501264800 81.19
1501272000 81.19
1501279200 81.21
1501286400 81.21
1501293600 81.21
1501300800 81.20
1501308000 81.20
1501315200 81.19
1501322400 81.21
1501329600 81.21
1501336800 81.22
1501344000 81.22
1501351200 81.21
1501358400 81.21
1501365600 81.19
1501372800 81.18
1501380000 81.20
1501387200 81.20
1501394400 81.20
1501401600 81.21
1501408800 81.20
1501416000 81.20
1501423200 81.20
1501430400 81.20
1501437600 81.20
1501444800 81.21
1501452000 81.21
1501459200 81.21
1501466400 81.21
1501473600 81.21
1501480800 81.20
1501488000 81.21
1501495200 81.21
1501502400 81.17
1501509600 81.18
1501516800 81.20
1501524000 81.21
1501531200 81.21
1501538400 81.20
1501545600 81.19
1501552800 81.18
1501560000 81.18
1501567200 81.16
1501574400 81.14
1501581600 81.15
1501588800 81.17
1501596000 81.18
1501603200 81.19
1501610400 81.18
1501617600 81.19
1501624800 81.19
1501632000 81.19
1501639200 81.18
1501646400 81.19
1501653600 81.19
1501660800 81.19
1501668000 81.16
1501675200 81.16
1501682400 81.14
1501689600 81.13
1501696800 81.13
1501704000 81.14
1501711200 81.16
1501718400 81.17
1501725600 81.17
1501732800 81.16
1501740000 81.16
1501747200 81.17
1501754400 81.14
1501761600 81.14
1501768800 81.15
1501776000 81.15
1501783200 81.16
1501790400 81.16
1501797600 81.16
1501804800 81.14
1501812000 81.15
1501819200 81.15
1501826400 81.13
1501833600 81.12
1501840800 81.14
1501848000 81.15
1501855200 81.14
1501862400 81.16
1501869600 81.14
1501876800 81.15
1501884000 81.16
1501891200 81.16
1501898400 81.15
1501905600 81.15
1501912800 81.15
1501920000 81.15
1501927200 81.15
1501934400 81.16
1501941600 81.15
1501948800 81.16
1501956000 81.15
1501963200 81.15
1501970400 81.15
1501977600 81.14
1501984800 81.14
1501992000 81.15
1501999200 81.15
1502006400 81.16
1502013600 81.17
1502020800 81.17
1502028000 81.17
1502035200 81.18
1502042400 81.18
1502049600 81.18
1502056800 81.19
1502064000 81.19
1502071200 81.18
1502078400 81.18
1502085600 81.18
1502092800 81.17
1502100000 81.17
1502107200 81.14
1502114400 81.13
1502121600 81.14
1502128800 81.13
1502136000 81.14
1502143200 81.15
1502150400 81.15
1502157600 81.15
1502164800 81.14
1502172000 81.15
1502179200 81.13
1502186400 81.12
1502193600 81.12
1502200800 81.13
1502208000 81.15
1502215200 81.16
1502222400 81.15
1502229600 81.15
1502236800 81.16
1502244000 81.14
1502251200 81.16
1502258400 81.15
1502265600 81.14
1502272800 81.15
1502280000 81.15
1502287200 81.14
1502294400 81.13
1502301600 81.13
1502308800 81.14
1502316000 81.13
1502323200 81.12
1502330400 81.12
1502337600 81.12
1502344800 81.10
1502352000 81.11
1502359200 81.08
1502366400 81.08
1502373600 81.08
1502380800 81.08
1502388000 81.07
1502395200 81.07
1502402400 81.07
1502409600 81.06
1502416800 81.09
1502424000 81.08
1502431200 81.08
1502438400 81.08
1502445600 81.07
1502452800 81.08
1502460000 81.08
1502467200 81.08
1502474400 81.08
1502481600 81.09
1502488800 81.10
1502496000 81.10
1502503200 81.10
1502510400 81.09
1502517600 81.10
1502524800 81.11
1502532000 81.09
1502539200 81.10
1502546400 81.09
1502553600 81.09
1502560800 81.10
1502568000 81.09
1502575200 81.07
1502582400 81.08
1502589600 81.08
1502596800 81.09
1502604000 81.07
1502611200 81.07
1502618400 81.07
1502625600 81.07
1502632800 81.09
1502640000 81.07
1502647200 81.07
1502654400 81.07
1502661600 81.08
1502668800 81.08
1502676000 81.08
1502683200 81.07
1502690400 81.07
1502697600 81.07
1502704800 81.07
1502712000 81.08
1502719200 81.08
1502726400 81.09
1502733600 81.08
1502740800 81.07
1502748000 81.07
1502755200 81.09
1502762400 81.03
1502769600 81.03
1502776800 81.03
1502784000 81.03
1502791200 81.02
1502798400 81.04
1502805600 81.03
1502812800 81.03
1502820000 81.03
1502827200 81.04
1502834400 81.04
1502841600 81.04
1502848800 81.04
1502856000 81.04
1502863200 81.03
1502870400 81.04
1502877600 81.05
1502884800 81.04
1502892000 81.05
1502899200 81.05
1502906400 81.05
1502913600 81.04
1502920800 81.05
1502928000 81.05
1502935200 81.05
1502942400 81.03
1502949600 81.03
1502956800 81.03
1502964000 81.02
1502971200 81.01
1502978400 81.01
1502985600 81.01
1502992800 81.02
1503000000 81.02
1503007200 81.02
1503014400 81.02
1503021600 81.03
1503028800 81.04
1503036000 81.03
1503043200 81.04
1503050400 81.04
1503057600 81.04
1503064800 81.06
1503072000 81.04
1503079200 81.02
1503086400 81.04
1503093600 81.03
1503100800 81.02
1503108000 81.02
1503115200 81.02
1503122400 81.02
1503129600 81.02
1503136800 81.04
1503144000 81.06
1503151200 81.05
1503158400 81.04
1503165600 81.03
1503172800 81.04
1503180000 81.04
1503187200 81.03
1503194400 81.04
1503201600 81.03
1503208800 81.03
1503216000 81.01
1503223200 81.03
1503230400 81.03
1503237600 81.03
1503244800 81.04
1503252000 81.03
1503259200 81.03
1503266400 81.03
1503273600 81.03
1503280800 81.03
1503288000 81.03
1503295200 81.03
1503302400 81.02
1503309600 81.02
1503316800 81.02
1503324000 81.00
1503331200 81.03
1503338400 81.03
1503345600 81.04
1503352800 81.04
1503360000 81.08
1503367200 81.05
1503374400 81.05
1503381600 81.05
1503388800 81.04
1503396000 81.05
1503403200 81.04
1503410400 81.01
1503417600 81.00
1503424800 81.00
1503432000 81.00
1503439200 81.00
1503446400 81.00
1503453600 80.97
1503460800 80.97
1503468000 81.00
1503475200 81.01
1503482400 81.01
1503489600 81.02
1503496740 81.00
1503496800 81.00
1503504000 81.01
1503511200 80.99
1503518400 80.99
1503525600 81.00
1503532800 81.01
1503540000 81.00
1503547200 80.99
1503554400 80.99
1503561600 81.00
1503568800 80.97
1503576000 80.98
1503583200 80.96
1503590400 80.94
1503597600 80.94
1503604800 81.01
1503612000 81.02
1503619200 80.98
1503626400 80.97
1503633600 80.97
1503640800 80.95
1503648000 80.96
1503655200 80.97
1503669600 80.98
1503676800 80.99
1503684000 80.98
1503691200 80.99
1503698400 80.98
1503705600 80.99
1503712800 80.98
1503720000 80.99
1503727200 80.99
1503734400 80.99
1503741600 80.99
1503748800 80.99
1503756000 81.00
1503763200 81.00
1503770400 81.00
1503777600 80.99
1503784800 80.99
1503792000 80.99
1503799200 80.99
1503806400 80.98
1503813600 80.98
1503820800 80.98
1503828000 80.98
1503835200 80.98
1503842400 80.98
1503849600 80.98
1503856800 80.99
1503864000 80.99
1503871200 80.99
1503878400 81.00
1503885600 81.01
1503892800 81.03
1503900000 81.02
1503907200 81.02
1503914400 81.02
1503921600 81.02
1503928800 81.03
1503936000 81.01
1503943200 81.02
1503950400 81.03
1503957600 81.04
1503964800 81.05
1503972000 81.05
1503979200 81.04
1503986400 81.04
1503993600 81.04
1504000800 81.03
1504008000 81.04
1504015200 81.02
1504022400 81.05
1504029600 81.06
1504036800 81.05
1504044000 81.06
1504051200 81.04
1504058400 81.04
1504065600 81.03
1504072800 81.04
1504080000 81.06
1504087200 81.06
1504094400 81.06
1504101600 81.06
1504108800 81.07
1504116000 81.05
1504123200 81.06
1504130400 81.07
1504137600 81.06
1504144800 81.07
1504152000 81.07
1504159200 81.07
1504166400 81.06
1504173600 81.08
1504180800 81.07
1504188000 81.06
1504195200 81.05
1504202400 81.04
1504209600 81.04
1504216800 81.04
1504231200 81.06
1504224000 81.05
1504238400 81.04
1504245600 81.04
1504252800 81.05
1504260000 81.05
1504267200 81.06
1504274400 81.06
1504281600 81.06
1504288800 81.04
1504296000 81.03
1504303200 81.05
1504310400 81.05
1504317600 81.04
1504324800 81.05
1504332000 81.04
1504339200 81.04
1504346400 81.03
1504353600 81.02
1504360800 81.03
1504368000 81.04
1504375200 81.03
1504382400 81.04
1504389600 81.03
1504396800 81.04
1504404000 81.04
1504411200 81.03
1504418400 81.03
1504425600 81.03
1504432800 81.03
1504440000 81.04
1504447200 81.04
1504454400 81.04
1504461600 81.03
1504468800 81.02
1504476000 81.03
1504483200 81.03
1504490400 81.03
1504497600 81.02
1504504800 81.02
1504512000 81.02
1504519200 81.04
1504526400 81.01
1504533600 81.01
1504540800 81.02
1504548000 81.00
1504555200 81.00
1504562400 81.00
1504569600 80.99
1504576800 80.99
1504584000 80.97
1504591200 80.98
1504598400 80.98
1504605600 81.00
1504612800 80.99
1504620000 81.06
1504627200 80.99
1504634400 80.99
1504641600 80.98
1504648800 80.99
1504656000 81.00
1504663200 81.00
1504670400 81.00
1504677600 81.00
1504684800 81.00
1504692000 81.00
1504699200 81.01
1504706400 81.02
1504713600 81.02
1504720800 81.01
1504728000 81.02
1504735200 81.02
1504742400 80.99
1504749600 81.02
1504756800 80.99
1504764000 80.98
1504771200 80.98
1504778400 80.98
1504785600 80.99
1504792800 80.99
1504800000 80.98
1504807200 80.97
1504814400 80.96
1504821600 80.96
1504828800 80.97
1504836000 80.97
1504843200 80.98
1504850400 80.98
1504857600 80.99
1504864800 81.01
1504872000 81.01
1504879200 81.02
1504886400 81.03
1504893600 81.02
1504900800 81.01
1504908000 81.00
1504915200 81.01
1504922400 80.98
1504929600 80.97
1504936800 81.00
1504944000 80.99
1504951200 81.00
1504958400 81.01
1504965600 81.00
1504972800 81.00
1504980000 81.00
1504987200 81.01
1504994400 81.02
1505001600 81.02
1505008800 81.01
1505016000 80.95
1505023200 80.96
1505030400 80.95
1505037600 80.95
1505044800 80.95
1505052000 80.95
1505059200 80.94
1505066400 80.93
1505073600 80.92
1505080800 80.99
1505088000 80.99
1505095200 80.99
1505102400 80.99
1505109600 80.99
1505116800 80.98
1505124000 80.97
1505131200 80.98
1505138400 80.95
1505145600 80.95
1505152800 80.95
1505160000 80.95
1505167200 80.96
1505174400 80.95
1505181600 80.94
1505188800 80.96
1505196000 80.95
1505203200 80.96
1505210400 80.95
1505217600 80.94
1505224800 80.94
1505232000 80.95
1505239200 80.94
1505246400 80.96
1505253600 80.96
1505260800 80.96
1505268000 80.96
1505275200 80.96
1505282400 80.95
1505289600 80.96
1505296800 80.95
1505304000 80.95
1505311200 80.94
1505318400 80.94
1505325600 80.92
1505332800 80.96
1505340000 80.95
1505347200 80.95
1505354400 80.94
1505361600 80.94
1505368800 80.94
1505376000 80.93
1505383200 80.91
1505390400 80.91
1505397600 80.91
1505404800 80.92
1505412000 80.94
1505419200 80.95
1505426400 80.95
1505433600 80.96
1505440800 80.96
1505448000 80.96
1505455200 80.96
1505462400 80.96
1505469600 80.96
1505476800 80.95
1505484000 80.95
1505491200 80.96
1505498400 80.94
1505505600 80.94
1505512800 80.94
1505520000 80.96
1505527200 80.94
1505534400 80.94
1505541600 80.94
1505548800 80.94
1505556000 80.94
1505563200 80.95
1505570400 80.95
1505577600 80.93
1505584800 80.93
1505592000 80.92
1505599200 80.94
1505606400 80.93
1505613600 80.94
1505620800 80.94
1505628000 80.94
1505635200 80.96
1505642400 80.95
1505649600 80.95
1505656800 80.95
1505664000 81.01
1505671200 80.97
1505678400 80.97
1505685600 80.97
1505692800 80.99
1505700000 80.96
1505707200 80.96
1505714400 80.93
1505721600 80.95
1505728800 80.96
1505736000 80.95
1505743200 80.95
1505750400 80.94
1505757600 80.94
1505764800 80.93
1505772000 80.96
1505779200 80.97
1505786400 80.98
1505793600 81.00
1505800800 80.96
1505808000 80.96
1505815200 80.94
1505822400 80.95
1505829600 80.96
1505836800 80.97
1505844000 80.96
1505851200 80.96
1505858400 80.99
1505865600 80.98
1505872800 80.98
1505880000 80.98
1505887200 80.97
1505894400 80.97
1505901600 80.96
1505908800 80.96
1505916000 80.97
1505923200 81.00
1505930400 81.02
1505937600 81.01
1505944800 81.01
1505952000 81.01
1505959200 81.01
1505966400 80.99
1505973600 80.99
1505980800 80.99
1505988000 80.99
1505995200 80.97
1506002400 80.97
1506009600 80.97
1506016800 80.95
1506024000 80.95
1506031200 80.96
1506038400 80.97
1506045600 80.98
1506052800 80.97
1506060000 80.98
1506067200 80.98
1506074400 80.97
1506081600 81.01
1506088800 81.02
1506096000 81.01
1506103200 81.00
1506110400 81.00
1506117600 80.99
1506124800 81.00
1506132000 81.01
1506139200 81.01
1506146400 81.01
1506153600 81.01
1506160800 81.01
1506168000 81.00
1506175200 81.00
1506182400 81.00
1506189600 80.99
1506196800 81.00
1506204000 81.01
1506211200 81.01
1506218400 81.00
1506225600 80.99
1506232800 81.01
1506240000 81.01
1506247200 81.01
1506254400 81.01
1506261600 81.02
1506268800 81.02
1506276000 81.04
1506283200 81.04
1506290400 81.04
1506297600 81.04
1506304800 81.02
1506312000 81.03
1506319200 81.02
1506326400 81.02
1506333600 81.01
1506340800 81.02
1506348000 81.02
1506355200 81.03
1506362400 81.06
1506369600 81.05
1506376800 81.05
1506384000 81.07
1506391200 81.08
1506398400 81.08
1506405600 81.09
1506412800 81.10
1506420000 81.09
1506427200 81.09
1506434400 81.11
1506441600 81.09
1506448800 81.09
1506456000 81.10
1506463200 81.09
1506470400 81.08
1506477600 81.07
1506484800 81.05
1506492000 81.06
1506499200 81.07
1506506400 81.06
1506513600 81.06
1506520800 81.05
1506528000 81.05
1506535200 81.04
1506542400 81.04
1506549600 81.04
1506556800 81.04
1506564000 81.06
1506571200 81.05
1506578400 81.04
1506585600 81.07
1506592800 81.05
1506600000 81.05
1506607200 81.06
1506614400 81.03
1506621600 95.52
1506628800 95.52
1506636000 95.53
1506643200 95.56
1506650400 95.52
1506657600 95.53
1506664800 95.52
1506672000 95.52
1506679200 95.50
1506686400 95.51
1506693600 95.51
1506700800 95.51
1506708000 95.51
1506715200 95.51
1506722400 95.51
1506729600 95.51
1506736800 95.51
1506744000 95.51
1506751200 95.51
1506758400 95.50
1506765600 95.50
1506772800 95.51
1506780000 95.51
1506787200 95.51
1506794400 95.50
1506801600 95.50
1506808800 95.51
1506823200 95.50
1506816000 95.50
1506830400 95.50
1506837600 95.50
1506844800 95.50
1506852000 95.50
1506859200 95.51
1506866400 95.51
1506873600 95.51
1506880800 95.51
1506888000 95.51
1506895200 95.50
1506902400 95.50
1506909600 95.49
1506916800 95.50
1506924000 95.50
1506931200 95.49
1506938400 95.48
1506945600 95.49
1506952800 95.49
1506960000 95.49
1506967200 95.49
1506974400 95.49
1506981600 95.49
1506988800 95.50
1506996000 95.48
1507003200 95.48
1507010400 95.48
1507017600 95.48
1507024800 95.48
1507032000 95.49
1507039200 95.48
1507046400 95.48
1507053600 95.48
1507060800 95.48
1507068000 95.48
1507075200 95.48
1507082400 95.49
1507089600 95.48
1507096800 95.48
1507104000 95.48
1507111200 95.48
1507118400 95.48
1507125600 95.48
1507132800 95.48
1507140000 95.47
1507147200 95.48
1507154400 95.49
1507161600 95.47
1507168800 95.47
1507176000 95.47
1507183200 95.47
1507190400 95.47
1507197600 95.47
1507204800 95.47
1507212000 95.47
1507219200 95.47
1507226400 95.47
1507233600 95.47
1507240800 95.45
1507248000 95.46
1507255200 95.47
1507262400 95.47
1507269600 95.47
1507276800 95.49
1507284000 95.49
1507291200 95.47
1507298400 95.47
1507305600 95.47
1507312800 95.47
1507320000 95.47
1507327200 95.47
1507334400 95.47
1507341600 95.47
1507348800 95.47
1507356000 95.46
1507363200 95.46
1507370400 95.47
1507377600 95.46
1507384800 95.47
1507392000 95.47
1507399200 95.47
1507406400 95.47
1507413600 95.47
1507420800 95.47
1507428000 95.47
1507435200 95.47
1507442400 95.47
1507449600 95.46
1507456800 95.47
1507464000 95.47
1507471200 95.47
1507478400 95.47
1507485600 95.47
1507492800 95.47
1507500000 95.47
1507507200 95.47
1507514400 95.47
1507521600 95.47
1507528800 95.47
1507536000 95.47
1507543200 95.47
1507550400 95.48
1507557600 95.49
1507564800 95.48
1507572000 95.48
1507579200 95.49
1507586400 95.48
1507593600 95.47
1507600800 95.46
1507608000 95.47
1507615200 95.47
1507622400 95.47
1507629600 95.48
1507636800 95.48
1507644000 95.48
1507651200 95.50
1507658400 95.50
1507665600 95.49
1507672800 95.49
1507680000 95.49
1507687200 95.49
1507694400 95.49
1507701600 95.50
1507708800 95.49
1507716000 95.49
1507723200 95.49
1507730400 95.49
1507737600 95.48
1507744800 95.49
1507752000 95.49
1507759200 95.50
1507766400 95.50
1507773600 95.50
1507780800 95.25
1507788000 95.50
1507795200 95.50
1507802400 95.49
1507809600 95.49
1507816800 95.52
1507824000 95.52
1507831200 95.50
1507838400 95.50
1507845600 95.50
1507852800 95.50
1507860000 95.50
1507867200 95.50
1507874400 95.50
1507881600 95.50
1507888800 95.50
1507896000 95.50
1507903200 95.48
1507910400 95.49
1507917600 95.50
1507924800 95.50
1507932000 95.50
1507939200 95.50
1507946400 95.50
1507953600 95.50
1507960800 95.49
1507968000 95.49
1507975200 95.24
1507982400 95.25
1507989600 95.25
1507996800 95.25
1508004000 95.49
1508011200 95.49
1508018400 95.49
1508025600 95.51
1508032800 95.51
1508040000 95.51
1508047200 95.51
1508054400 95.51
1508061600 95.51
1508068800 95.49
1508076000 95.49
1508083200 95.49
1508090400 95.49
1508097600 95.49
1508104800 95.49
1508112000 95.49
1508119200 95.49
1508126400 95.50
1508133600 95.49
1508140800 95.49
1508148000 95.49
1508155200 95.49
1508162400 95.49
1508169600 95.49
1508176800 95.49
1508184000 95.48
1508191200 95.49
1508198400 95.49
1508205600 95.50
1508212800 95.49
1508220000 95.49
1508227200 95.50
1508234400 95.50
1508241600 95.50
1508248800 95.50
1508256000 95.50
1508263200 95.51
1508270400 95.51
1508277600 95.50
1508284800 95.54
1508292000 95.51
1508299200 95.50
1508306400 95.51
1508313600 95.50
1508320800 95.50
1508328000 95.48
1508335200 95.51
1508342400 95.51
1508349600 95.50
1508356800 95.50
1508364000 95.51
1508371200 95.51
1508378400 95.51
1508385600 95.51
1508392800 95.50
1508400000 95.50
1508407200 95.50
1508414400 95.52
1508421600 95.50
1508428800 95.49
1508436000 95.49
1508443200 95.49
1508450400 95.50
1508457600 95.50
1508464800 95.50
1508472000 95.50
1508479200 95.50
1508486400 80.78
1508493600 95.50
1508500800 95.50
1508508000 95.50
1508515200 95.50
1508522400 95.50
1508529600 95.51
1508536800 95.51
1508544000 95.51
1508551200 95.51
1508558400 95.51
1508565600 95.50
1508572800 95.50
1508580000 95.50
1508587200 95.51
1508594400 95.51
1508601600 95.51
1508608800 95.51
1508616000 95.51
1508623200 95.51
1508630400 95.51
1508637600 95.51
1508644800 95.50
1508652000 95.51
1508659200 95.50
1508666400 95.50
1508673600 95.50
1508680800 95.51
1508688000 95.51
1508695200 95.51
1508702400 95.51
1508709600 95.51
1508716800 95.51
1508724000 95.51
1508731200 95.51
1508738400 95.51
1508745600 95.51
1508752800 95.50
1508760000 95.50
1508767200 95.51
1508774400 95.51
1508781600 95.51
1508788800 95.51
1508796000 95.51
1508803200 95.50
1508810400 95.50
1508817600 95.51
1508824800 95.49
1508832000 95.51
1508839200 95.51
1508846400 95.51
1508853600 95.52
1508860800 95.51
1508868000 95.52
1508875200 95.52
1508882400 95.52
1508889600 95.52
1508896800 95.53
1508904000 95.52
1508911200 95.52
1508918400 95.52
1508925600 95.53
1508932800 95.52
1508940000 95.52
1508947200 95.52
1508954400 95.52
1508961600 95.53
1508968800 95.53
1508976000 95.53
1508983200 95.53
1508990400 95.53
1508997600 95.53
1509004800 95.53
1509012000 95.53
1509019200 95.52
1509026400 95.53
1509033600 95.53
1509040800 95.53
1509048000 95.54
1509055200 95.54
1509062400 95.54
1509069600 95.54
1509076800 95.54
1509084000 95.54
1509091200 95.54
1509098400 95.54
1509105600 95.54
1509112800 95.52
1509120000 95.52
1509127200 95.52
1509134400 95.52
1509141600 95.50
1509148800 95.53
1509156000 95.54
1509163200 95.52
1509170400 95.52
1509177600 95.52
1509184800 95.52
1509192000 95.52
1509199200 95.52
1509206400 95.52
1509213600 95.52
1509220800 95.52
1509228000 95.52
1509235200 95.52
1509242400 95.53
1509249600 95.53
1509256800 95.53
1509264000 95.53
1509271200 95.53
1509278400 95.53
1509285600 95.53
1509292800 95.53
1509300000 95.53
1509307200 95.53
1509314400 95.53
1509321600 95.53
1509328800 95.53
1509336000 95.53
1509343200 95.53
1509350400 95.53
1509357600 95.53
1509364800 95.53
1509372000 95.53
1509379200 95.53
1509386400 95.53
1509393600 95.33
1509400800 95.58
1509408000 95.56
1509415200 95.56
1509422400 95.57
1509429600 95.57
1509436800 95.58
1509444000 95.57
1509451200 95.57
1509458400 95.58
1509465600 95.58
1509472800 95.58
1509480000 95.58
1509487200 95.58
1509501600 95.58
1509494400 95.58
1509508800 95.58
1509516000 95.58
1509523200 95.58
1509530400 95.58
1509537600 95.58
1509544800 95.58
1509552000 95.58
1509559200 95.58
1509566400 95.58
1509573600 95.59
1509580800 95.59
1509588000 95.59
1509595200 95.58
1509602400 95.59
1509609600 95.59
1509616800 95.59
1509624000 95.57
1509631200 95.59
1509638400 95.58
1509645600 95.59
1509652800 95.59
1509660000 95.59
1509667200 95.59
1509674400 95.59
1509681600 95.58
1509688800 95.58
1509696000 95.58
1509703200 95.58
1509710400 95.58
1509717600 95.58
1509724800 95.58
1509732000 95.58
1509739200 95.58
1509746400 95.58
1509753600 95.58
1509760800 95.58
1509768000 95.58
1509775200 95.58
1509782400 95.57
1509789600 95.57
1509796800 95.57
1509804000 95.58
1509811200 95.58
1509818400 95.58
1509825600 95.58
1509832800 95.58
1509840000 95.58
1509847200 95.58
1509854400 95.57
1509861600 95.58
1509868800 95.58
1509876000 95.58
1509883200 95.58
1509890400 95.58
1509897600 95.58
1509904800 95.58
1509912000 95.58
1509919200 95.58
1509926400 95.58
1509933600 95.58
1509940800 95.58
1509948000 95.58
1509955200 95.58
1509962400 95.58
1509969600 95.59
1509976800 95.58
1509984000 95.58
1509991200 95.58
1509998400 95.59
1510005600 95.59
1510012800 95.59
1510020000 95.59
1510027200 95.59
1510034400 95.59
1510041600 95.59
1510048800 95.59
1510056000 95.59
1510063200 95.57
1510070400 95.57
1510077600 95.57
1510084800 95.58
1510092000 95.57
1510099200 95.57
1510106400 95.58
1510113600 95.57
1510120800 95.57
1510128000 95.59
1510135200 95.58
1510142400 95.58
1510149600 95.58
1510156800 95.59
1510164000 95.59
1510171200 95.59
1510178400 95.59
1510185600 95.59
1510192800 95.59
1510200000 95.59
1510207200 95.59
1510214400 95.59
1510221600 95.59
1510228800 95.59
1510236000 95.59
1510243200 95.60
1510250400 95.60
1510257600 95.60
1510264800 95.59
1510272000 95.60
1510279200 95.59
1510286400 95.59
1510293600 95.59
1510300800 95.59
1510308000 95.59
1510315200 95.59
1510322400 95.59
1510329600 95.59
1510336800 95.60
1510344000 95.60
1510351200 95.62
1510358400 95.62
1510365600 95.60
1510372800 95.62
1510380000 95.60
1510387200 95.60
1510394400 95.60
1510401600 95.60
1510408800 95.60
1510416000 95.60
1510423200 95.60
1510430400 95.60
1510437600 95.60
1510444800 95.60
1510452000 95.61
1510459200 95.60
1510466400 95.60
1510473600 95.60
1510480800 95.60
1510488000 95.60
1510495200 95.60
1510502400 95.60
1510509600 95.60
1510516800 95.60
1510524000 95.60
1510531200 95.60
1510538400 95.60
1510545600 95.60
1510552800 95.60
1510560000 95.60
1510567200 95.60
1510574400 95.60
1510581600 95.60
1510588800 95.59
1510596000 95.60
1510603200 95.60
1510610400 95.60
1510617600 95.60
1510624800 95.60
1510632000 95.59
1510639200 95.60
1510646400 95.60
1510653600 95.60
1510660800 95.60
1510668000 95.60
1510675200 95.60
1510682400 95.60
1510689600 95.60
1510696800 95.61
1510704000 95.61
1510711200 95.61
1510718400 95.61
1510725600 95.61
1510732800 95.61
1510740000 95.61
1510747200 95.62
1510754400 95.61
1510761600 95.61
1510768800 95.61
1510776000 95.61
1510783200 95.61
1510790400 95.62
1510797600 95.62
1510804800 95.61
1510812000 95.61
1510819200 95.61
1510826400 95.62
1510833600 95.61
1510840800 95.62
1510848000 95.61
1510855200 95.62
1510862400 95.62
1510869600 95.62
1510876800 95.62
1510884000 95.62
1510891200 95.62
1510898400 95.61
1510905600 95.61
1510912800 95.61
1510920000 95.61
1510927200 95.61
1510934400 95.63
1510941600 95.63
1510948800 95.63
1510956000 95.63
1510963200 95.63
1510970400 95.63
1510977600 95.63
1510984800 95.63
1510992000 95.63
1510999200 95.65
1511006400 95.65
1511013600 95.63
1511020800 95.63
1511028000 95.63
1511035200 95.63
1511042400 95.63
1511049600 95.63
1511056800 95.63
1511064000 95.63
1511071200 95.63
1511078400 95.63
1511085600 95.63
1511092800 95.63
1511100000 95.63
1511107200 95.63
1511114400 95.63
1511121600 95.63
1511128800 95.63
1511136000 95.63
1511143200 95.63
1511150400 95.63
1511157600 95.63
1511164800 95.63
1511172000 95.63
1511179200 95.63
1511186400 95.63
1511193600 95.63
1511200800 95.63
1511208000 95.63
1511215200 95.64
1511222400 95.63
1511229600 95.63
1511236800 95.63
1511244000 95.63
1511251200 95.63
1511258400 95.63
1511265600 95.63
1511272800 95.63
1511280000 95.63
1511287200 95.63
1511294400 95.64
1511301600 95.64
1511308800 95.65
1511316000 95.65
1511323200 95.65
1511330400 95.64
1511337600 95.65
1511344800 95.65
1511352000 95.65
1511359200 95.65
1511366400 95.65
1511373600 95.65
1511380800 95.65
1511388000 95.66
1511395200 95.66
1511402400 95.66
1511409600 95.65
1511416800 95.64
1511424000 95.65
1511431200 95.65
1511438400 95.65
1511445600 95.65
1511452800 95.66
1511460000 95.66
1511467200 95.66
1511474400 95.65
1511481600 95.66
1511488800 95.66
1511496000 95.66
1511503200 95.66
1511510400 95.66
1511517600 95.66
1511524800 95.66
1511532000 95.66
1511539200 95.66
1511546400 95.66
1511553600 95.66
1511560800 95.66
1511568000 95.67
1511575200 95.66
1511582400 95.66
1511589600 95.66
1511596800 95.66
1511604000 95.66
1511611200 95.66
1511618400 95.66
1511625600 95.66
1511632800 95.66
1511640000 95.66
1511647200 95.66
1511654400 95.66
1511661600 95.66
1511668800 95.66
1511676000 95.66
1511683200 95.66
1511690400 95.66
1511697600 95.67
1511704800 95.67
1511712000 95.67
1511719200 95.67
1511726400 95.67
1511733600 95.67
1511740800 95.67
1511748000 95.67
1511755200 95.67
1511762400 95.67
1511769600 95.67
1511776800 95.67
1511784000 95.66
1511791200 95.67
1511798400 95.67
1511805600 95.67
1511812800 95.67
1511820000 95.67
1511827200 95.67
1511834400 95.67
1511841600 95.67
1511848800 95.67
1511856000 95.67
1511863200 95.67
1511870400 95.67
1511877600 95.67
1511884800 95.67
1511892000 95.67
1511899200 95.67
1511906400 95.68
1511913600 95.68
1511920800 95.68
1511928000 95.68
1511935200 95.68
1511942400 95.68
1511949600 95.68
1511956800 95.67
1511964000 95.67
1511971200 95.67
1511978400 95.67
1511985600 95.67
1511992800 95.67
1512000000 95.67
1512007200 95.67
1512014400 95.67
1512021600 95.67
1512028800 95.67
1512036000 95.67
1512043200 95.67
1512050400 95.67
1512057600 95.67
1512064800 95.67
1512072000 95.67
1512079200 95.67
1512093600 95.67
1512086400 95.67
1512100800 95.67
1512108000 95.67
1512115200 95.67
1512122400 95.67
1512129600 95.67
1512136800 95.68
1512144000 95.68
1512151200 95.68
1512158400 95.67
1512165600 95.67
1512172800 95.67
1512180000 95.67
1512187200 95.68
1512194400 95.68
1512201600 95.67
1512208800 95.67
1512216000 95.68
1512223200 95.68
1512230400 95.68
1512237600 95.68
1512244800 95.68
1512252000 95.68
1512259200 95.68
1512266400 95.68
1512273600 95.68
1512280800 95.68
1512288000 95.68
1512295200 95.68
1512302400 95.69
1512309600 95.68
1512316800 95.68
1512324000 95.68
1512331200 95.68
1512338400 95.68
1512345600 95.68
1512352800 95.68
1512360000 95.69
1512367200 95.68
1512374400 95.68
1512381600 95.69
1512388800 95.69
1512396000 95.69
1512403200 95.69
1512410400 95.69
1512417600 95.69
1512424800 95.69
1512432000 95.69
1512439200 95.69
1512446400 95.69
1512453600 95.68
1512460800 95.69
1512468000 95.69
1512475200 95.69
1512482400 95.69
1512489600 95.69
1512496800 95.70
1512504000 95.66
1512511200 95.66
1512518400 95.66
1512525600 95.66
1512532800 95.65
1512540000 95.66
1512547200 95.66
1512554400 95.66
1512561600 95.66
1512568800 95.66
1512576000 95.66
1512583200 95.66
1512590400 95.66
1512597600 95.66
1512604800 95.66
1512612000 95.65
1512619200 95.65
1512626400 95.64
1512633600 95.65
1512640800 95.65
1512648000 95.65
1512655200 95.66
1512662400 95.66
1512669600 95.66
1512676800 95.66
1512684000 95.66
1512691200 95.67
1512698400 95.67
1512705600 95.67
1512712800 95.67
1512720000 95.67
1512727200 95.67
1512734400 95.68
1512741600 95.69
1512748800 95.69
1512756000 95.69
1512763200 95.69
1512770400 95.69
1512777600 95.69
1512784800 95.69
1512792000 95.69
1512799200 95.68
1512806400 95.68
1512813600 95.69
1512820800 95.68
1512828000 95.69
1512835200 95.68
1512842400 95.68
1512849600 95.68
1512856800 95.69
1512864000 95.68
1512871200 95.68
1512878400 95.69
1512885600 95.69
1512892800 95.68
1512900000 95.68
1512907200 95.69
1512914400 95.69
1512921600 95.69
1512928800 95.68
1512936000 95.69
1512943200 95.69
1512950400 95.69
1512957600 95.69
1512964800 95.69
1512972000 95.69
1512979200 95.45
1512986400 95.69
1512993600 95.69
1513000800 95.69
1513008000 95.69
1513015200 95.69
1513022400 95.69
1513029600 95.69
1513036800 95.70
1513044000 95.70
1513051200 95.70
1513058400 95.70
1513065600 95.70
1513072800 95.70
1513080000 95.70
1513087200 95.70
1513094400 95.70
1513101600 95.70
1513108800 95.69
1513116000 95.69
1513123200 95.70
1513130400 95.70
1513137600 95.70
1513144800 95.71
1513152000 95.72
1513159200 95.72
1513166400 95.72
1513173600 95.73
1513180800 95.73
1513188000 95.73
1513195200 95.73
1513202400 95.73
1513209600 95.73
1513216800 95.73
1513224000 95.73
1513231200 95.71
1513238400 95.71
1513245600 95.72
1513252800 95.73
1513260000 95.73
1513267200 95.73
1513274400 95.73
1513281600 95.73
1513288800 95.73
1513296000 95.73
1513303200 95.73
1513310400 95.73
1513317600 95.73
1513324800 95.73
1513332000 95.73
1513339200 95.73
1513346400 95.73
1513353600 95.73
1513360800 95.73
1513368000 95.73
1513375200 95.73
1513382400 95.74
1513389600 95.74
1513396800 95.72
1513404000 95.72
1513411200 95.72
1513418400 95.72
1513425600 95.72
1513432800 95.72
1513440000 95.71
1513447200 95.71
1513454400 95.72
1513461600 95.72
1513468800 95.72
1513476000 95.72
1513483200 95.72
1513490400 95.72
1513497600 95.72
1513504800 95.71
1513512000 95.72
1513519200 95.72
1513526400 95.71
1513533600 95.71
1513540800 95.72
1513548000 95.72
1513555200 95.72
1513562400 95.72
1513569600 95.72
1513576800 95.72
1513584000 95.72
1513591200 95.72
1513598400 95.72
1513605600 95.72
1513612800 95.72
1513620000 95.71
1513627200 95.71
1513634400 95.72
1513641600 95.72
1513648800 95.72
1513656000 95.72
1513663200 95.72
1513670400 95.72
1513677600 95.71
1513684800 95.72
1513692000 95.72
1513699200 95.72
1513706400 95.72
1513713600 95.72
1513720800 95.72
1513728000 95.71
1513735200 95.71
1513742400 95.71
1513749600 95.72
1513756800 95.72
1513764000 95.71
1513771200 95.72
1513778400 95.72
1513785600 95.72
1513792800 95.72
1513800000 95.72
1513807200 95.73
1513814400 95.73
1513821600 95.73
1513828800 95.73
1513836000 95.73
1513843200 95.73
1513850400 95.72
1513857600 95.72
1513864800 95.72
1513872000 95.72
1513879200 95.72
1513886400 95.72
1513893600 95.72
1513900800 95.72
1513908000 95.72
1513915200 95.71
1513922400 95.72
1513929600 95.72
1513936800 95.72
1513944000 95.72
1513951200 95.72
1513958400 95.74
1513965600 95.72
1513972800 95.72
1513980000 95.72
1513987200 95.72
1513994400 95.72
1514001600 95.72
1514008800 95.72
1514016000 95.72
1514023200 95.72
1514030400 95.72
1514037600 95.72
1514044800 95.72
1514052000 95.72
1514059200 95.72
1514066400 95.72
1514073600 95.72
1514080800 95.72
1514088000 95.72
1514095200 95.72
1514102400 95.72
1514109600 95.72
1514116800 95.73
1514124000 95.73
1514131200 95.73
1514138400 95.73
1514145600 95.73
1514152800 95.73
1514160000 95.73
1514167200 95.73
1514174400 95.73
1514181600 95.73
1514188800 95.73
1514196000 95.73
1514203200 95.73
1514210400 95.73
1514217600 95.73
1514224800 95.73
1514232000 95.73
1514239200 95.73
1514246400 95.73
1514253600 95.73
1514260800 95.73
1514268000 95.73
1514275200 95.73
1514282400 95.73
1514289600 95.73
1514296800 95.73
1514304000 95.73
1514311200 95.73
1514318400 95.73
1514325600 95.73
1514332800 95.73
1514340000 95.73
1514347200 95.73
1514354400 95.73
1514361600 95.73
1514368800 95.73
1514376000 95.73
1514383200 95.73
1514390400 95.74
1514397600 95.74
1514404800 95.73
1514412000 95.74
1514419200 95.74
1514426400 95.74
1514433600 95.74
1514440800 95.72
1514448000 95.72
1514455200 95.72
1514462400 95.72
1514469600 95.72
1514476800 95.72
1514484000 95.72
1514491200 95.72
1514498400 95.50
1514505600 95.72
1514512800 95.72
1514520000 95.72
1514527200 95.72
1514534400 95.72
1514541600 95.72
1514548800 95.72
1514556000 95.72
1514563200 95.73
1514570400 95.73
1514577600 95.73
1514584800 95.73
1514592000 95.73
1514599200 95.73
1514606400 95.73
1514613600 95.73
1514620800 95.73
1514628000 95.72
1514635200 95.72
1514642400 95.72
1514649600 95.73
1514656800 95.73
1514664000 95.72
1514671200 95.72
1514678400 95.73
1514685600 95.73
1514692800 95.73
1514700000 95.73
1514707200 95.73
1514714400 95.73
1514721600 95.73
1514728800 95.72
1514736000 95.72
1514743200 95.72
1514750400 95.72
1514757600 95.72
1514772000 95.73
1514764800 95.72
1514779200 95.73
1514786400 95.73
1514793600 95.73
1514800800 95.72
1514808000 95.73
1514815200 95.72
1514822400 95.72
1514829600 95.72
1514836800 95.73
1514844000 95.73
1514851200 95.73
1514858400 95.72
1514865600 95.72
1514872800 95.72
1514880000 95.72
1514887200 95.72
1514894400 95.72
1514901600 95.73
1514908800 95.73
1514916000 95.73
1514923200 95.73
1514930400 95.73
1514937600 95.73
1514944800 95.73
1514952000 95.73
1514959200 95.73
1514966400 95.73
1514973600 95.73
1514980800 95.73
1514988000 95.73
1514995200 95.73
1515002400 95.73
1515009600 95.73
1515016800 95.74
1515024000 95.73
1515031200 95.73
1515038400 95.73
1515045600 95.73
1515052800 95.72
1515060000 95.72
1515067200 95.73
1515074400 95.72
1515081600 95.73
1515088800 95.72
1515096000 95.72
1515103200 95.73
1515110400 95.73
1515117600 95.73
1515124800 95.73
1515132000 95.73
1515139200 95.73
1515146400 95.72
1515153600 95.72
1515160800 95.73
1515168000 95.73
1515175200 95.72
1515182400 95.72
1515189600 95.73
1515196800 95.74
1515204000 95.74
1515211200 95.74
1515218400 95.74
1515225600 95.73
1515232800 95.73
1515240000 95.74
1515247200 95.73
1515254400 95.74
1515261600 95.74
1515268800 95.73
1515276000 95.73
1515283200 95.74
1515290400 95.74
1515297600 95.74
1515304800 95.74
1515312000 95.73
1515319200 95.73
1515326400 95.73
1515333600 95.73
1515340800 95.73
1515348000 95.73
1515355200 95.73
1515362400 95.73
1515369600 95.73
1515376800 95.73
1515384000 95.73
1515391200 95.73
1515398400 95.73
1515405600 95.73
1515412800 95.73
1515420000 95.74
1515427200 95.74
1515434400 95.74
1515441600 95.73
1515448800 95.73
1515456000 95.74
1515463200 95.73
1515470400 95.72
1515477600 95.73
1515484800 95.73
1515492000 95.74
1515499200 95.74
1515506400 95.73
1515513600 95.73
1515520800 95.73
1515528000 95.75
1515535200 95.75
1515542400 95.76
1515549600 95.76
1515556800 95.76
1515564000 95.76
1515571200 95.76
1515578400 95.75
1515585600 95.76
1515592800 95.76
1515600000 95.76
1515607200 95.76
1515614400 95.75
1515621600 95.76
1515628800 95.75
1515636000 95.76
1515643200 95.75
1515650400 95.75
1515657600 95.73
1515664800 95.73
1515672000 95.74
1515679200 95.73
1515686400 95.71
1515693600 95.72
1515700800 95.72
1515708000 95.72
1515715200 95.72
1515722400 95.72
1515729600 95.72
1515736800 95.73
1515744000 95.72
1515751200 95.72
1515758400 95.73
1515765600 95.73
1515772800 95.73
1515780000 95.73
1515787200 95.73
1515794400 95.73
1515801600 95.73
1515808800 95.73
1515816000 95.74
1515823200 95.74
1515830400 95.73
1515837600 95.74
1515844800 95.74
1515852000 95.74
1515859200 95.74
1515866400 95.73
1515873600 95.74
1515880800 95.74
1515888000 95.74
1515895200 95.74
1515902400 95.74
1515909600 95.74
1515916800 95.74
1515924000 95.74
1515931200 95.74
1515938400 95.73
1515945600 95.74
1515952800 95.74
1515960000 95.74
1515967200 95.74
1515974400 95.74
1515981600 95.73
1515988800 95.74
1515996000 95.74
1516003200 95.73
1516010400 95.73
1516017600 95.74
1516024800 95.74
1516032000 95.73
1516039200 95.74
1516046400 95.74
1516053600 95.74
1516060800 95.74
1516068000 95.74
1516075200 95.74
1516082400 95.74
1516089600 95.74
1516096800 95.74
1516104000 95.74
1516111200 95.74
1516118400 95.75
1516125600 95.75
1516132800 95.74
1516140000 95.74
1516147200 95.74
1516154400 95.74
1516161600 95.74
1516168800 95.74
1516176000 95.74
1516183200 95.74
1516190400 95.74
1516197600 95.75
1516204800 95.74
1516212000 95.75
1516219200 95.75
1516226400 95.75
1516233600 95.75
1516240800 95.75
1516248000 95.75
1516255200 95.75
1516262400 95.75
1516269600 95.75
1516276800 95.75
1516284000 95.75
1516291200 95.75
1516298400 95.77
1516305600 95.77
1516312800 95.76
1516320000 95.76
1516327200 95.76
1516334400 95.74
1516341600 95.75
1516348800 95.74
1516356000 95.75
1516363200 95.75
1516370400 95.75
1516377600 80.26
1516384800 80.26
1516392000 80.26
1516399200 80.25
1516406400 80.26
1516413600 80.26
1516420800 80.25
1516428000 80.26
1516435200 80.26
1516442400 80.27
1516449600 80.25
1516456800 80.25
1516464000 80.26
1516471200 80.26
1516478400 80.26
1516485600 80.26
1516492800 80.27
1516500000 80.27
1516507200 80.26
1516514400 80.27
1516521600 80.27
1516528800 80.26
1516536000 80.26
1516543200 80.27
1516550400 80.28
1516557600 80.26
1516564800 80.26
1516572000 80.27
1516579200 80.28
1516586400 80.28
1516593600 80.28
1516600800 80.28
1516608000 80.26
1516615200 80.26
1516622400 80.30
1516629600 80.29
1516636800 80.28
1516644000 80.28
1516651200 80.30
1516658400 80.29
1516665600 80.29
1516672800 80.30
1516680000 80.28
1516687200 80.29
1516694400 80.28
1516701600 80.29
1516708800 80.28
1516716000 80.28
1516723200 80.26
1516730400 80.27
1516737600 80.27
1516744800 80.27
1516752000 80.28
1516759200 80.30
1516766400 80.30
1516773600 80.29
1516780800 80.30
1516788000 80.30
1516795200 80.29
1516802400 80.28
1516809600 80.28
1516816800 80.28
1516824000 80.27
1516831200 80.27
1516838400 80.27
1516845600 80.27
1516852800 80.27
1516860000 80.25
1516867200 80.26
1516874400 80.25
1516881600 80.24
1516888800 80.23
1516896000 80.22
1516903200 80.23
1516910400 80.22
1516917600 80.25
1516924800 80.28
1516932000 80.26
1516939200 80.23
1516946400 80.24
1516953600 80.24
1516960800 80.24
1516968000 80.26
1516975200 80.26
1516982400 80.25
1516989600 80.25
1516996800 80.27
1517004000 80.26
1517011200 80.26
1517018400 80.26
1517025600 80.27
1517032800 80.27
1517040000 80.27
1517047200 80.27
1517054400 80.27
1517061600 80.27
1517068800 80.26
1517076000 80.27
1517083200 80.27
1517090400 80.28
1517097600 80.27
1517104800 80.27
1517112000 80.27
1517119200 80.27
1517126400 80.27
1517133600 80.27
1517140800 80.27
1517148000 80.27
1517155200 80.27
1517162400 80.27
1517169600 80.27
1517176800 80.26
1517184000 80.26
1517191200 80.25
1517198400 80.26
1517205600 80.25
1517212800 80.25
1517220000 80.25
1517227200 80.23
1517234400 80.23
1517241600 80.27
1517248800 80.29
1517256000 80.29
1517263200 80.28
1517270400 80.30
1517277600 80.31
1517284800 80.30
1517292000 80.30
1517299200 80.30
1517306400 80.31
1517313600 80.31
1517320800 80.32
1517328000 80.31
1517335200 80.30
1517342400 80.31
1517349600 80.32
1517356800 80.32
1517364000 80.31
1517371200 80.32
1517378400 80.31
1517385600 80.32
1517392800 80.30
1517400000 80.30
1517407200 80.30
1517414400 80.31
1517421600 80.31
1517428800 80.27
1517436000 80.27
1517450400 80.28
1517443200 80.26
1517457600 80.28
1517464800 80.28
1517472000 80.27
1517479200 80.27
1517486400 80.28
1517493600 80.27
1517500800 80.26
1517508000 80.26
1517515200 80.26
1517522400 80.27
1517529600 80.27
1517536800 80.27
1517544000 80.27
1517551200 80.27
1517558400 80.27
1517565600 80.27
1517572800 80.28
1517580000 80.28
1517587200 80.28
1517594400 80.28
1517601600 80.29
1517608800 80.28
1517616000 80.27
1517623200 80.27
1517630400 80.25
1517637600 80.25
1517644800 80.26
1517652000 80.26
1517659200 80.24
1517666400 80.24
1517673600 80.25
1517680800 80.26
1517688000 80.26
1517695200 80.27
1517702400 80.26
1517709600 80.26
1517716800 80.26
1517724000 80.27
1517731200 80.26
1517738400 80.25
1517745600 80.26
1517752800 80.26
1517760000 80.27
1517767200 80.27
1517774400 80.27
1517781600 80.27
1517788800 80.27
1517796000 80.28
1517803200 80.27
1517810400 80.27
1517817600 80.29
1517824800 80.29
1517832000 80.28
1517839200 80.28
1517846400 80.28
1517853600 80.28
1517860800 80.28
1517868000 80.29
1517875200 80.29
1517882400 80.29
1517889600 80.29
1517896800 80.28
1517904000 80.28
1517911200 80.28
1517918400 80.27
1517925600 80.27
1517932800 80.26
1517940000 80.27
1517947200 80.29
1517954400 80.27
1517961600 80.27
1517968800 80.28
1517976000 80.29
1517983200 80.29
1517990400 80.27
1517997600 80.25
1518004800 80.24
1518012000 80.25
1518019200 80.26
1518026400 80.25
1518033600 80.25
1518040800 80.26
1518048000 80.26
1518055200 80.27
1518062400 80.27
1518069600 80.27
1518076800 80.28
1518084000 80.27
1518091200 80.26
1518098400 80.24
1518105600 80.25
1518112800 80.26
1518120000 80.26
1518127200 80.26
1518134400 80.26
1518141600 80.26
1518148800 80.26
1518156000 80.27
1518163200 80.27
1518170400 80.25
1518177600 80.24
1518184800 80.24
1518192000 80.23
1518199200 80.25
1518206400 80.25
1518213600 80.25
1518220800 80.25
1518228000 80.25
1518235200 80.26
1518242400 80.25
1518249600 80.17
1518256800 80.17
1518264000 80.17
1518271200 80.16
1518278400 80.16
1518285600 80.16
1518292800 80.16
1518300000 80.16
1518307200 80.17
1518314400 80.16
1518321600 80.17
1518328800 80.16
1518336000 80.16
1518343200 80.16
1518350400 80.16
1518357600 80.16
1518364800 80.16
1518372000 80.16
1518379200 80.16
1518386400 80.15
1518393600 80.16
1518400800 80.15
1518408000 80.15
1518415200 80.15
1518422400 80.15
1518429600 80.15
1518436800 80.14
1518444000 80.15
1518451200 80.14
1518458400 80.13
1518465600 80.12
1518472800 80.13
1518480000 80.13
1518487200 80.14
1518494400 80.14
1518501600 80.12
1518508800 80.13
1518516000 80.14
1518523200 80.14
1518530400 80.13
1518537600 80.14
1518544800 80.14
1518552000 80.14
1518559200 80.14
1518566400 80.14
1518573600 80.14
1518580800 80.14
1518588000 80.14
1518595200 80.13
1518602400 80.14
1518609600 80.13
1518616800 80.14
1518624000 80.14
1518631200 80.15
1518638400 80.20
1518645600 80.20
1518652800 80.21
1518660000 80.20
1518667200 80.20
1518674400 80.20
1518681600 80.19
1518688800 80.20
1518696000 80.19
1518703200 80.20
1518710400 80.18
1518717600 80.19
1518724800 80.20
1518732000 80.18
1518739200 80.18
1518746400 80.19
1518753600 80.20
1518760800 80.18
1518768000 80.19
1518775200 80.19
1518782400 80.20
1518789600 80.19
1518796800 80.20
1518804000 80.20
1518811200 80.20
1518818400 80.20
1518825600 80.20
1518832800 80.20
1518840000 80.21
1518847200 80.20
1518854400 80.20
1518861600 80.20
1518868800 80.20
1518876000 80.19
1518883200 80.19
1518890400 80.20
1518897600 80.20
1518904800 80.20
1518912000 80.20
1518919200 80.20
1518926400 80.19
1518933600 80.19
1518940800 80.19
1518948000 80.20
1518955200 80.21
1518962400 80.20
1518969600 80.21
1518976800 80.20
1518984000 80.20
1518991200 80.19
1518998400 80.19
1519005600 80.19
1519012800 80.20
1519020000 80.21
1519027200 80.23
1519034400 80.21
1519041600 80.22
1519048800 80.22
1519056000 80.21
1519063200 80.20
1519070400 80.20
1519077600 80.19
1519084800 80.18
1519092000 80.18
1519099200 80.17
1519106400 80.14
1519113600 80.16
1519120800 80.17
1519128000 80.15
1519135200 80.12
1519142400 80.14
1519149600 80.14
1519156800 80.13
1519164000 80.14
1519171200 80.13
1519178400 80.14
1519185600 80.14
1519192800 80.15
1519200000 80.14
1519207200 80.12
1519214400 80.08
1519221600 80.06
1519228800 80.05
1519236000 80.06
1519243200 80.03
1519250400 80.04
1519257600 80.06
1519264800 80.05
1519272000 80.03
1519279200 80.03
1519286400 80.03
1519293600 80.04
1519300800 80.02
1519308000 80.03
1519315200 80.03
1519322400 80.04
1519329600 80.03
1519336800 80.03
1519344000 80.02
1519351200 80.02
1519358400 80.01
1519365600 80.01
1519372800 80.00
1519380000 79.99
1519387200 79.99
1519394400 79.97
1519401600 79.97
1519408800 79.97
1519416000 79.97
1519423200 79.44
1519430400 79.98
1519437600 79.96
1519444800 79.99
1519452000 79.99
1519459200 79.99
1519466400 79.99
1519473600 79.99
1519480800 79.98
1519488000 79.97
1519495200 79.97
1519502400 79.97
1519509600 79.98
1519516800 79.99
1519524000 79.99
1519531200 79.99
1519538400 79.96
1519545600 79.96
1519552800 79.99
1519560000 79.99
1519567200 79.99
1519574400 79.98
1519581600 79.98
1519588800 79.97
1519596000 79.97
1519603200 79.99
1519610400 79.99
1519617600 80.00
1519624800 79.99
1519632000 79.98
1519639200 79.99
1519646400 80.01
1519653600 79.99
1519660800 79.99
1519668000 80.01
1519675200 80.00
1519682400 79.99
1519689600 79.98
1519696800 79.98
1519704000 79.97
1519711200 79.97
1519718400 79.97
1519725600 79.96
1519732800 79.95
1519740000 79.94
1519747200 79.95
1519754400 79.95
1519761600 79.95
1519768800 79.95
1519776000 79.94
1519783200 79.94
1519790400 79.95
1519797600 79.93
1519804800 79.96
1519812000 79.95
1519819200 79.96
1519826400 79.99
1519833600 79.97
1519840800 79.96
1519848000 79.96
1519855200 79.94
1519869600 79.94
1519862400 79.93
1519876800 79.95
1519884000 79.93
1519891200 79.92
1519898400 79.93
1519905600 79.95
1519912800 79.95
1519920000 79.93
1519927200 79.94
1519934400 79.94
1519941600 79.94
1519948800 79.96
1519956000 79.96
1519963200 79.95
1519970400 79.93
1519977600 79.95
1519984800 79.94
1519992000 79.94
1519999200 79.93
1520006400 79.93
1520013600 79.94
1520020800 79.93
1520028000 79.94
1520035200 79.94
1520042400 79.93
1520049600 79.94
1520056800 79.94
1520064000 79.94
1520071200 79.94
1520078400 79.94
1520085600 79.93
1520092800 79.92
1520100000 79.93
1520107200 79.92
1520114400 79.93
1520121600 79.93
1520128800 79.94
1520136000 79.90
1520143200 79.92
1520150400 79.92
1520157600 79.91
1520164800 79.92
1520172000 79.89
1520179200 79.89
1520186400 79.90
1520193600 79.90
1520200800 79.91
1520208000 79.91
1520215200 79.91
1520222400 79.90
1520229600 79.89
1520236800 79.90
1520244000 79.92
1520251200 79.92
1520258400 79.84
1520265600 79.89
1520272800 79.90
1520280000 79.91
1520287200 79.92
1520294400 79.90
1520301600 79.92
1520308800 79.91
1520316000 79.91
1520323200 79.91
1520330400 79.90
1520337600 79.91
1520344800 79.92
1520352000 79.92
1520359200 79.91
1520366400 79.89
1520373600 79.88
1520380800 79.89
1520388000 79.89
1520395200 79.89
1520402400 79.88
1520409600 79.88
1520416800 79.89
1520424000 79.89
1520431200 79.89
1520438400 79.87
1520445600 79.86
1520452800 79.86
1520460000 79.87
1520467200 79.89
1520474400 79.89
1520481600 79.88
1520488800 79.88
1520496000 79.87
1520503200 79.84
1520510400 79.86
1520517600 79.85
1520524800 79.85
1520532000 79.87
1520539200 79.87
1520546400 79.86
1520553600 79.87
1520560800 79.88
1520568000 79.86
1520575200 79.87
1520582400 79.87
1520589600 79.87
1520596800 79.85
1520604000 79.85
1520611200 79.85
1520618400 79.84
1520625600 79.83
1520632800 79.84
1520640000 79.83
1520647200 79.83
1520654400 79.83
1520661600 79.84
1520668800 79.84
1520676000 79.84
1520683200 79.83
1520690400 79.83
1520697600 79.84
1520704800 79.84
1520712000 79.85
1520719200 79.85
1520726400 79.85
1520733600 79.85
1520740800 79.84
1520748000 79.86
1520755200 79.85
1520762400 79.85
1520769600 79.83
1520776800 79.84
1520784000 79.84
1520791200 79.85
1520798400 79.85
1520805600 79.85
1520812800 79.84
1520820000 79.85
1520827200 79.83
1520834400 79.84
1520841600 79.83
1520848800 79.84
1520856000 79.83
1520863200 79.81
1520870400 79.81
1520877600 79.81
1520884800 79.80
1520892000 79.81
1520899200 79.81
1520906400 79.82
1520913600 79.80
1520920800 79.79
1520928000 79.81
1520935200 79.81
1520942400 79.82
1520949600 79.81
1520956800 79.80
1520964000 79.81
1520971200 79.80
1520978400 79.81
1520985600 79.82
1520992800 79.84
1521000000 79.83
1521007200 79.82
1521014400 79.84
1521021600 79.84
1521028800 79.84
1521036000 79.83
1521043200 79.82
1521050400 79.84
1521057600 79.84
1521064800 79.85
1521072000 79.86
1521079200 79.86
1521086400 79.86
1521093600 79.85
1521100800 79.85
1521108000 79.85
1521115200 79.84
1521122400 79.84
1521129600 79.84
1521136800 79.83
1521144000 79.84
1521151200 79.85
1521158400 79.85
1521165600 79.86
1521172800 79.86
1521180000 79.85
1521187200 79.85
1521194400 79.81
1521201600 79.82
1521208800 79.80
1521216000 79.77
1521223200 79.79
1521230400 79.79
1521237600 79.80
1521244800 79.81
1521252000 79.81
1521259200 79.81
1521266400 79.81
1521273600 79.82
1521280800 79.82
1521288000 79.82
1521295200 79.83
1521302400 79.83
1521309600 79.83
1521316800 79.83
1521324000 79.82
1521331200 79.84
1521338400 79.84
1521345600 79.82
1521352800 79.81
1521360000 79.81
1521367200 79.83
1521374400 79.83
1521381600 79.82
1521388800 79.82
1521396000 79.81
1521403200 79.79
1521410400 79.80
1521417600 79.81
1521424800 79.83
1521432000 79.83
1521439200 79.84
1521446400 79.82
1521453600 79.82
1521460800 79.80
1521468000 79.79
1521475200 79.79
1521482400 79.80
1521489600 79.78
1521496800 79.77
1521504000 79.80
1521511200 79.80
1521518400 79.79
1521525600 79.80
1521532800 79.78
1521540000 79.77
1521547200 79.77
1521554400 79.76
1521561600 79.77
1521568800 79.78
1521576000 79.78
1521583200 79.77
1521590400 79.78
1521597600 79.78
1521604800 79.75
1521612000 79.75
1521619200 79.76
1521626400 79.77
1521633600 79.77
1521640800 79.76
1521648000 79.76
1521655200 79.75
1521662400 79.60
1521669600 79.58
1521676800 79.72
1521684000 79.75
1521691200 79.75
1521698400 79.77
1521705600 79.78
1521712800 79.77
1521720000 79.76
1521727200 79.72
1521734400 79.73
1521741600 79.71
1521748800 79.73
1521756000 79.71
1521763200 79.72
1521770400 79.71
1521777600 79.71
1521784800 79.72
1521792000 79.72
1521799200 79.72
1521806400 79.74
1521813600 79.72
1521820800 79.70
1521828000 79.71
1521835200 79.71
1521842400 79.71
1521849600 79.72
1521856800 79.73
1521864000 79.72
1521871200 79.71
1521878400 79.71
1521885600 79.72
1521892800 79.72
1521900000 79.72
1521907200 79.72
1521914400 79.71
1521921600 79.72
1521928800 79.72
1521936000 79.71
1521943200 79.72
1521950400 79.72
1521957600 79.74
1521964800 79.73
1521972000 79.73
1521979200 79.73
1521986400 79.72
1521993600 79.72
1522000800 79.72
1522008000 79.72
1522015200 79.71
1522022400 79.70
1522029600 79.71
1522036800 79.72
1522044000 79.72
1522051200 79.72
1522058400 79.71
1522065600 79.73
1522072800 79.73
1522080000 79.73
1522087200 79.73
1522094400 79.73
1522101600 79.72
1522108800 79.74
1522116000 79.72
1522123200 79.71
1522130400 79.71
1522137600 79.72
1522144800 79.71
1522152000 79.72
1522159200 79.71
1522166400 79.71
1522173600 79.71
1522180800 79.71
1522188000 79.71
1522195200 79.71
1522202400 79.72
1522209600 79.71
1522216800 79.71
1522224000 79.71
1522231200 79.71
1522238400 79.71
1522245600 79.71
1522252800 79.72
1522260000 79.71
1522267200 79.71
1522274400 79.72
1522281600 79.72
1522288800 79.72
1522296000 79.72
1522303200 79.71
1522310400 79.69
1522317600 79.69
1522324800 79.72
1522332000 79.70
1522339200 79.72
1522346400 79.72
1522353600 79.73
1522360800 79.73
1522368000 79.74
1522375200 79.73
1522382400 79.72
1522389600 79.71
1522396800 79.71
1522404000 79.70
1522411200 79.70
1522418400 79.71
1522425600 79.72
1522432800 79.73
1522440000 79.72
1522447200 79.72
1522454400 79.71
1522461600 79.71
1522468800 79.71
1522476000 79.76
1522483200 79.71
1522490400 79.70
1522497600 79.71
1522504800 79.71
1522512000 79.71
1522519200 79.70
1522526400 79.70
1522533600 79.69
1522548000 79.68
1522540800 79.68
1522555200 79.70
1522562400 79.69
1522569600 79.70
1522576800 79.69
1522584000 79.69
1522591200 79.70
1522598400 79.70
1522605600 79.70
1522612800 79.70
1522620000 79.71
1522627200 79.70
1522634400 79.71
1522641600 79.71
1522648800 79.69
1522656000 79.72
1522663200 79.71
1522670400 79.71
1522677600 79.69
1522684800 79.69
1522692000 79.70
1522699200 79.69
1522706400 79.70
1522713600 79.71
1522720800 79.71
1522728000 79.71
1522735200 79.71
1522742400 79.70
1522749600 79.71
1522756800 79.71
1522764000 79.71
1522771200 79.71
1522778400 79.71
1522785600 79.71
1522792800 79.72
1522800000 79.72
1522807200 79.73
1522814400 79.73
1522821600 79.70
1522828800 79.70
1522836000 79.69
1522843200 79.68
1522850400 79.68
1522857600 79.69
1522864800 79.69
1522872000 79.67
1522879200 79.69
1522886400 79.68
1522893600 79.67
1522900800 79.67
1522908000 79.67
1522915200 79.65
1522922400 79.67
1522929600 79.69
1522936800 79.67
1522944000 79.69
1522951200 79.69
1522958400 79.68
1522965600 79.69
1522972800 79.71
1522980000 79.70
1522987200 79.70
1522994400 79.69
1523001600 79.71
1523008800 79.70
1523016000 79.71
1523023200 79.72
1523030400 79.70
1523037600 79.69
1523044800 79.70
1523052000 79.68
1523059200 79.72
1523066400 79.71
1523073600 79.70
1523080800 79.70
1523088000 79.70
1523095200 79.70
1523102400 79.71
1523109600 79.69
1523116800 79.69
1523124000 79.66
1523131200 79.70
1523138400 79.66
1523145600 79.70
1523152800 79.71
1523160000 79.70
1523167200 79.71
1523174400 79.70
1523181600 79.71
1523188800 79.70
1523196000 79.71
1523203200 79.72
1523210400 79.70
1523217600 79.71
1523224800 79.71
1523232000 79.70
1523239200 79.70
1523246400 79.70
1523253600 79.71
1523260800 79.66
1523268000 79.69
1523275200 79.70
1523282400 79.69
1523289600 79.70
1523296800 79.69
1523304000 79.68
1523311200 79.69
1523318400 79.69
1523325600 79.70
1523332800 79.70
1523340000 79.67
1523347200 79.67
1523354400 79.68
1523361600 79.69
1523368800 79.68
1523376000 79.70
1523383200 79.70
1523390400 79.69
1523397600 79.70
1523404800 79.70
1523412000 79.70
1523419200 79.70
1523426400 79.70
1523433600 79.68
1523440800 79.68
1523448000 79.70
1523455200 79.70
1523462400 79.70
1523469600 79.68
1523476800 79.68
1523484000 79.67
1523491200 79.68
1523498400 79.68
1523505600 79.65
1523512800 79.66
1523520000 79.66
1523527200 79.66
1523534400 79.66
1523541600 79.67
1523548800 79.66
1523556000 79.66
1523563200 79.66
1523570400 79.66
1523577600 79.66
1523584800 79.67
1523592000 79.66
1523599200 79.67
1523606400 79.66
1523613600 79.65
1523620800 79.65
1523628000 79.65
1523635200 79.64
1523642400 79.64
1523649600 79.64
1523656800 79.65
1523664000 79.65
1523671200 79.63
1523678400 79.62
1523685600 79.63
1523692800 79.64
1523700000 79.63
1523707200 79.62
1523714400 79.62
1523721600 79.63
1523728800 79.62
1523736000 79.63
1523743200 79.64
1523750400 79.64
1523757600 79.64
1523764800 79.63
1523772000 79.63
1523779200 79.63
1523786400 79.64
1523793600 79.66
1523800800 79.66
1523808000 79.66
1523815200 79.65
1523822400 79.66
1523829600 79.66
1523836800 79.66
1523844000 79.66
1523851200 79.66
1523858400 79.66
1523865600 79.64
1523872800 79.64
1523880000 79.64
1523887200 79.64
1523894400 79.67
1523908800 79.61
1523916000 79.60
1523923200 79.62
1523930400 79.61
1523937600 79.60
1523944800 79.58
1523952000 79.60
1523959200 79.61
1523966400 79.63
1523973600 79.64
1523980800 79.61
1523988000 79.60
1523995200 79.59
1524002400 79.59
1524009600 79.61
1524016800 79.61
1524024000 79.60
1524031200 79.59
1524038400 79.59
1524045600 79.58
1524052800 79.60
1524060000 79.60
1524067200 79.60
1524074400 79.60
1524081600 79.61
1524088800 79.57
1524096000 79.57
1524103200 79.59
1524110400 79.58
1524117600 79.57
1524124800 79.58
1524132000 79.59
1524139200 79.58
1524146400 79.57
1524153600 79.57
1524160800 79.55
1524168000 79.54
1524175200 79.56
1524182400 79.55
1524189600 79.55
1524196800 79.54
1524204000 79.53
1524211200 79.52
1524218400 79.50
1524225600 79.51
1524232800 79.52
1524240000 79.50
1524247200 79.48
1524254400 79.51
1524261600 79.49
1524268800 79.52
1524276000 79.51
1524283200 79.50
1524290400 79.50
1524297600 79.51
1524304800 79.52
1524312000 79.51
1524319200 79.50
1524326400 79.50
1524333600 79.50
1524340800 79.50
1524348000 79.49
1524355200 79.50
1524362400 79.49
1524369600 79.49
1524376800 79.48
1524384000 79.48
1524391200 79.48
1524398400 79.47
1524405600 79.48
1524412800 79.49
1524420000 79.49
1524427200 79.49
1524434400 79.49
1524441600 79.49
1524448800 79.49
1524456000 79.49
1524463200 79.49
1524470400 79.48
1524477600 79.49
1524484800 79.48
1524492000 79.48
1524499200 79.47
1524506400 79.48
1524513600 79.52
1524520800 79.52
1524528000 79.54
1524535200 79.52
1524542400 79.53
1524549600 79.52
1524556800 79.53
1524564000 79.53
1524571200 79.51
1524578400 79.52
1524585600 79.50
1524592800 79.51
1524600000 79.50
1524607200 79.51
1524614400 79.52
1524621600 79.53
1524628800 79.54
1524636000 79.52
1524643200 79.54
1524650400 79.58
1524657600 79.56
1524664800 79.57
1524672000 79.59
1524679200 79.57
1524686400 79.61
1524693600 79.62
1524700800 79.61
1524708000 79.62
1524715200 79.63
1524722400 79.61
1524729600 79.61
1524736800 79.60
1524744000 79.60
1524751200 79.60
1524758400 79.59
1524765600 79.58
1524772800 79.61
1524780000 79.62
1524787200 79.61
1524794400 79.60
1524801600 79.60
1524808800 79.59
1524816000 79.57
1524823200 79.57
1524830400 79.59
1524837600 79.57
1524844800 79.58
1524852000 79.59
1524859200 79.59
1524866400 79.60
1524873600 79.59
1524880800 79.62
1524888000 79.59
1524895200 79.59
1524902400 79.59
1524909600 79.58
1524916800 79.60
1524924000 79.61
1524931200 79.60
1524938400 79.59
1524945600 79.61
1524952800 79.61
1524960000 79.61
1524967200 79.63
1524974400 79.63
1524981600 79.63
1524988800 79.63
1524996000 79.64
1525003200 79.63
1525010400 79.63
1525017600 79.63
1525024800 79.61
1525032000 79.62
1525039200 79.61
1525046400 79.61
1525053600 79.61
1525060800 79.61
1525068000 79.62
1525075200 79.59
1525082400 79.59
1525089600 79.59
1525096800 79.60
1525104000 79.60
1525111200 79.61
1525118400 79.62
1525125600 79.62
1525140000 79.63
1525132800 79.63
1525147200 79.63
1525154400 79.62
1525161600 79.62
1525168800 79.63
1525176000 79.63
1525183200 79.62
1525190400 79.63
1525197600 79.62
1525204800 79.62
1525212000 79.62
1525219200 79.64
1525226400 79.64
1525233600 79.64
1525240800 79.64
1525248000 79.64
1525255200 79.61
1525262400 79.60
1525269600 79.59
1525276800 79.60
1525284000 79.58
1525291200 79.58
1525298400 79.57
1525305600 79.58
1525312800 79.59
1525320000 79.58
1525327200 79.58
1525334400 79.57
1525341600 79.58
1525348800 79.57
1525356000 79.59
1525363200 79.56
1525370400 79.56
1525377600 79.55
1525384800 79.56
1525392000 79.56
1525399200 79.56
1525406400 79.59
1525413600 79.59
1525420800 79.56
1525428000 79.54
1525435200 79.54
1525442400 79.54
1525449600 79.52
1525456800 79.53
1525464000 79.55
1525471200 79.54
1525478400 79.56
1525485600 79.55
1525492800 79.54
1525500000 79.54
1525507200 79.53
1525514400 79.53
1525521600 79.55
1525528800 79.54
1525536000 79.54
1525543200 79.56
1525550400 79.56
1525557600 79.58
1525564800 79.58
1525572000 79.58
1525579200 79.57
1525586400 79.57
1525593600 79.56
1525600800 79.57
1525608000 79.57
1525615200 79.57
1525622400 79.57
1525629600 79.57
1525636800 79.57
1525644000 79.57
1525651200 79.57
1525658400 79.58
1525665600 79.57
1525672800 79.57
1525680000 79.58
1525687200 79.59
1525694400 79.59
1525701600 79.57
1525708800 79.56
1525716000 79.57
1525723200 79.54
1525730400 79.55
1525737600 79.54
1525744800 79.55
1525752000 79.53
1525759200 79.54
1525766400 79.53
1525773600 79.52
1525780800 79.52
1525788000 79.53
1525795200 79.53
1525802400 79.53
1525809600 79.53
1525816800 79.55
1525824000 79.53
1525831200 79.54
1525838400 79.55
1525845600 79.54
1525852800 79.58
1525860000 79.57
1525867200 79.57
1525874400 79.57
1525881600 79.56
1525888800 79.57
1525896000 79.58
1525903200 79.59
1525910400 79.59
1525917600 79.60
1525924800 79.59
1525932000 79.60
1525939200 79.60
1525946400 79.59
1525953600 79.59
1525960800 79.60
1525968000 79.59
1525975200 79.58
1525982400 79.58
1525989600 79.58
1525996800 79.57
1526004000 79.58
1526011200 79.56
1526018400 79.54
1526025600 79.54
1526032800 79.54
1526040000 79.55
1526047200 79.53
1526054400 79.54
1526061600 79.53
1526068800 79.53
1526076000 79.55
1526083200 79.55
1526090400 79.55
1526097600 79.54
1526104800 79.53
1526112000 79.53
1526119200 79.55
1526126400 79.55
1526133600 79.55
1526140800 79.53
1526148000 79.54
1526155200 79.53
1526162400 79.53
1526169600 79.53
1526176800 79.53
1526184000 79.54
1526191200 79.54
1526198400 79.54
1526205600 79.55
1526212800 79.53
1526220000 79.55
1526227200 79.55
1526234400 79.55
1526241600 79.55
1526248800 79.55
1526256000 79.54
1526263200 79.55
1526270400 79.56
1526277600 79.56
1526284800 79.57
1526292000 79.57
1526299200 79.54
1526306400 79.53
1526313600 79.53
1526320800 79.54
1526328000 79.54
1526335200 79.53
1526342400 79.54
1526349600 79.58
1526356800 79.56
1526364000 79.57
1526371200 79.58
1526378400 79.57
1526385600 79.57
1526392800 79.58
1526400000 79.59
1526407200 79.60
1526414400 79.60
1526421600 79.61
1526428800 79.61
1526436000 79.62
1526443200 79.62
1526450400 79.63
1526457600 79.62
1526464800 79.62
1526472000 79.61
1526479200 79.61
1526486400 79.60
1526493600 79.60
1526500800 79.61
1526508000 79.60
1526515200 79.59
1526522400 79.59
1526529600 79.58
1526536800 79.58
1526544000 79.58
1526551200 79.59
1526558400 79.58
1526565600 79.57
1526572800 79.59
1526580000 79.61
1526587200 79.61
1526594400 79.61
1526601600 79.61
1526608800 79.59
1526616000 79.62
1526623200 79.62
1526630400 79.62
1526637600 79.61
1526644800 79.62
1526652000 79.63
1526659200 79.62
1526666400 79.64
1526673600 79.64
1526680800 79.64
1526688000 79.62
1526695200 79.58
1526702400 79.60
1526709600 79.60
1526716800 79.60
1526724000 79.60
1526731200 79.61
1526738400 79.61
1526745600 79.59
1526752800 79.54
1526760000 79.56
1526767200 79.57
1526774400 79.57
1526781600 79.58
1526925600 79.60
1526932800 79.60
1526940000 79.61
1526947200 79.57
1526954400 79.60
1526961600 79.60
1526968800 79.59
1526976000 79.58
1526983200 79.59
1526990400 79.58
1526997600 79.58
1527004800 79.58
1527012000 79.56
1527019200 79.57
1527026400 79.58
1527033600 79.59
1527040800 79.59
1527048000 79.57
1527055200 79.57
1527062400 79.57
1527069600 79.59
1527076800 79.58
1527084000 79.57
1527091200 79.54
1527098400 79.54
1527105600 79.54
1527112800 79.56
1527120000 79.56
1527127200 79.59
1527134400 79.58
1527141600 79.56
1527148800 79.57
1527156000 79.55
1527163200 79.56
1527170400 79.57
1527177600 79.58
1527184800 79.55
1527192000 79.56
1527199200 79.19
1527206400 79.19
1527213600 79.17
1527220800 79.17
1527228000 79.17
1527235200 79.18
1527242400 79.19
1527249600 79.18
1527256800 79.17
1527264000 79.17
1527271200 79.17
1527278400 79.18
1527285600 79.19
1527292800 79.20
1527300000 79.18
1527307200 79.18
1527314400 79.18
1527321600 79.18
1527328800 79.18
1527336000 79.18
1527343200 79.17
1527350400 79.18
1527357600 79.19
1527364800 79.18
1527372000 79.18
1527379200 79.18
1527386400 79.17
1527393600 79.18
1527400800 79.16
1527408000 79.16
1527415200 79.16
1527422400 79.17
1527429600 79.16
1527436800 79.17
1527444000 79.18
1527451200 79.18
1527458400 79.18
1527465600 79.18
1527472800 79.19
1527480000 79.19
1527487200 79.19
1527494400 79.19
1527501600 79.20
1527508800 79.19
1527516000 79.18
1527523200 79.17
1527530400 79.19
1527537600 79.20
1527544800 79.20
1527552000 79.20
1527559200 79.22
1527566400 79.20
1527573600 79.20
1527580800 79.19
1527588000 79.19
1527595200 79.19
1527602400 79.57
1527609600 79.58
1527616800 79.58
1527624000 79.56
1527631200 79.58
1527638400 79.57
1527645600 79.57
1527652800 79.56
1527660000 79.53
1527667200 79.54
1527674400 79.53
1527681600 79.52
1527688800 79.50
1527696000 79.52
1527703200 79.53
1527710400 79.55
1527717600 79.56
1527724800 79.56
1527732000 79.55
1527739200 79.56
1527746400 79.57
1527753600 79.56
1527760800 79.55
1527768000 79.55
1527775200 79.56
1527782400 79.56
1527789600 79.53
1527796800 79.53
1527804000 79.55
1527818400 79.55
1527811200 74.47
1527825600 79.55
1527832800 79.56
1527840000 79.54
1527847200 79.54
1527854400 79.54
1527861600 74.44
1527868800 74.44
1527876000 74.44
1527883200 74.45
1527890400 74.44
1527897600 74.45
1527904800 74.45
1527912000 74.47
1527919200 74.47
1527926400 74.45
1527933600 74.45
1527940800 74.44
1527948000 74.46
1527955200 74.46
1527962400 74.47
1527969600 74.48
1527976800 74.46
1527984000 74.46
1527991200 74.47
1527998400 74.47
1528005600 74.45
1528012800 74.43
1528020000 74.44
1528027200 74.46
1528034400 74.44
1528041600 74.44
1528048800 74.43
1528056000 74.44
1528063200 74.43
1528070400 74.44
1528077600 74.43
1528084800 74.43
1528092000 74.43
1528099200 74.42
1528106400 74.43
1528113600 74.43
1528120800 74.41
1528128000 74.42
1528135200 74.43
1528142400 74.44
1528149600 74.44
1528156800 74.45
1528164000 74.45
1528171200 74.46
1528178400 74.46
1528185600 74.47
1528192800 74.47
1528200000 74.44
1528207200 74.46
1528214400 74.44
1528221600 74.43
1528228800 74.43
1528236000 74.44
1528243200 74.44
1528250400 74.45
1528257600 74.45
1528264800 74.47
1528272000 74.46
1528279200 74.42
1528286400 74.44
1528293600 74.43
1528300800 74.44
1528308000 74.43
1528315200 74.46
1528322400 74.45
1528329600 74.46
1528336800 74.46
1528344000 74.47
1528351200 74.46
1528358400 74.47
1528365600 74.46
1528372800 74.45
1528380000 74.46
1528387200 74.47
1528394400 74.49
1528401600 74.47
1528408800 74.48
1528416000 74.48
1528423200 74.48
1528430400 74.48
1528437600 74.49
1528444800 74.48
1528452000 74.48
1528459200 74.45
1528466400 74.45
1528473600 74.45
1528480800 74.46
1528488000 74.46
1528495200 79.58
1528502400 79.58
1528509600 79.59
1528516800 79.56
1528524000 79.60
1528531200 79.58
1528538400 79.58
1528545600 79.57
1528552800 79.57
1528560000 79.57
1528567200 79.57
1528574400 79.57
1528581600 79.57
1528588800 79.56
1528596000 79.56
1528603200 79.58
1528610400 79.56
1528617600 79.57
1528624800 79.56
1528632000 79.57
1528639200 79.56
1528646400 79.56
1528653600 79.56
1528660800 79.56
1528668000 79.57
1528675200 79.56
1528682400 79.57
1528689600 79.59
1528696800 79.59
1528704000 79.58
1528711200 79.59
1528718400 79.58
1528725600 79.58
1528732800 79.60
1528740000 79.68
1528747200 79.68
1528754400 79.69
1528761600 79.71
1528768800 79.72
1528776000 79.68
1528783200 79.68
1528790400 79.67
1528797600 79.66
1528804800 79.67
1528812000 79.67
1528819200 79.66
1528826400 79.65
1528833600 79.65
1528840800 79.67
1528848000 79.69
1528855200 79.69
1528862400 79.69
1528869600 79.70
1528876800 79.70
1528884000 79.71
1528891200 79.70
1528898400 79.71
1528905600 79.70
1528912800 79.72
1528920000 79.71
1528927200 79.72
1528934400 79.71
1528941600 79.72
1528948800 79.71
1528956000 79.70
1528963200 79.72
1528970400 79.71
1528977600 79.72
1528984800 79.72
1528992000 79.68
1528999200 79.69
1529006400 79.69
1529013600 95.87
1529020800 79.70
1529028000 79.71
1529035200 79.71
1529042400 79.71
1529049600 79.72
1529056800 79.72
1529064000 79.71
1529071200 79.71
1529078400 79.70
1529085600 79.68
1529092800 79.70
1529100000 79.70
1529107200 79.71
1529114400 79.71
1529121600 79.68
1529128800 79.67
1529136000 79.66
1529143200 79.69
1529150400 79.69
1529157600 79.68
1529164800 79.69
1529172000 79.67
1529179200 79.67
1529186400 79.67
1529193600 79.70
1529200800 79.69
1529208000 79.69
1529215200 79.69
1529222400 79.69
1529229600 79.67
1529236800 79.67
1529244000 79.68
1529251200 79.68
1529258400 79.68
1529265600 79.68
1529272800 79.69
1529280000 79.69
1529287200 79.71
1529294400 79.69
1529301600 79.69
1529308800 79.69
1529316000 79.72
1529323200 79.70
1529330400 79.70
1529337600 79.68
1529344800 79.69
1529352000 79.70
1529359200 79.70
1529366400 79.70
1529373600 79.71
1529380800 79.70
1529388000 79.69
1529395200 79.70
1529402400 79.70
1529409600 79.72
1529416800 79.71
1529424000 79.71
1529431200 79.69
1529438400 79.69
1529445600 79.74
1529452800 79.73
1529460000 79.74
1529467200 79.74
1529474400 79.74
1529481600 79.74
1529488800 79.74
1529496000 79.73
1529503200 79.73
1529510400 79.73
1529517600 79.73
1529524800 79.72
1529532000 79.73
1529539200 79.73
1529546400 79.72
1529553600 79.73
1529560800 79.72
1529568000 79.71
1529575200 79.74
1529582400 79.71
1529589600 79.69
1529596800 79.70
1529604000 79.68
1529611200 79.70
1529618400 79.70
1529625600 79.70
1529632800 79.67
1529640000 79.68
1529647200 79.70
1529654400 79.70
1529661600 79.72
1529668800 79.71
1529676000 79.71
1529683200 79.69
1529690400 79.69
1529697600 79.68
1529704800 79.70
1529712000 79.72
1529719200 79.70
1529726400 79.70
1529733600 79.70
1529740800 79.71
1529748000 79.70
1529755200 79.70
1529762400 79.67
1529769600 79.69
1529776800 79.68
1529784000 79.68
1529791200 79.67
1529798400 79.67
1529805600 79.66
1529812800 79.69
1529820000 79.68
1529827200 79.68
1529834400 79.67
1529841600 79.70
1529848800 79.68
1529856000 79.66
1529863200 79.68
1529870400 79.67
1529877600 79.67
1529884800 79.67
1529892000 79.67
1529899200 79.67
1529906400 79.68
1529913600 79.68
1529920800 79.69
1529928000 79.70
1529935200 79.69
1529942400 79.70
1529949600 79.69
1529956800 79.70
1529964000 79.70
1529971200 79.71
1529978400 79.73
1529985600 79.71
1529992800 79.71
1530000000 79.70
1530007200 79.70
1530014400 79.69
1530021600 79.69
1530028800 79.68
1530036000 79.67
1530043200 79.67
1530050400 79.67
1530057600 79.67
1530064800 79.67
1530072000 79.68
1530079200 79.65
1530086400 79.64
1530093600 79.64
1530100800 79.66
1530108000 79.64
1530115200 79.66
1530122400 79.67
1530129600 79.67
1530136800 79.69
1530144000 79.70
1530151200 79.71
1530158400 79.71
1530165600 79.70
1530172800 79.71
1530180000 79.73
1530187200 79.77
1530194400 79.78
1530201600 79.77
1530208800 79.74
1530216000 79.78
1530223200 79.79
1530230400 79.79
1530237600 79.75
1530244800 79.76
1530252000 79.77
1530259200 79.77
1530266400 79.80
1530273600 79.77
1530280800 79.80
1530288000 79.78
1530295200 79.80
1530302400 79.82
1530309600 79.83
1530316800 79.83
1530324000 79.82
1530331200 79.83
1530338400 79.84
1530345600 79.85
1530352800 79.84
1530360000 79.84
1530367200 79.84
1530374400 79.81
1530381600 79.81
1530388800 79.82
1530396000 79.82
1530410400 79.82
1530403200 79.82
1530417600 79.84
1530424800 79.82
1530432000 79.84
1530439200 79.83
1530446400 79.83
1530453600 79.84
1530460800 79.82
1530468000 79.83
1530475200 79.84
1530482400 79.83
1530489600 79.84
1530496800 79.86
1530504000 79.85
1530511200 79.84
1530518400 79.85
1530525600 79.83
1530532800 79.83
1530540000 79.85
1530547200 79.85
1530554400 79.87
1530561600 79.86
1530568800 79.87
1530576000 79.87
1530583200 79.86
1530590400 79.86
1530597600 79.86
1530604800 79.87
1530612000 79.91
1530619200 79.91
1530626400 79.91
1530633600 79.91
1530640800 79.91
1530648000 79.92
1530655200 79.93
1530662400 79.92
1530669600 79.89
1530676800 79.90
1530684000 79.85
1530691200 79.88
1530698400 79.83
1530705600 79.81
1530712800 79.79
1530720000 79.79
1530727200 79.79
1530734400 79.80
1530741600 79.79
1530748800 79.80
1530756000 79.81
1530763200 79.80
1530770400 79.79
1530777600 79.78
1530784800 79.79
1530792000 79.78
1530799200 79.78
1530806400 79.80
1530813600 79.77
1530820800 79.78
1530828000 79.77
1530835200 79.79
1530842400 79.78
1530849600 79.80
1530856800 79.79
1530864000 79.77
1530871200 79.75
1530878400 79.74
1530885600 79.75
1530892800 79.75
1530900000 79.74
1530907200 79.73
1530914400 79.73
1530921600 79.75
1530928800 79.76
1530936000 79.77
1530943200 79.76
1530950400 79.76
1530957600 79.74
1530964800 79.75
1530972000 79.75
1530979200 79.75
1530986400 79.74
1530993600 79.74
1531000800 79.75
1531008000 79.75
1531015200 79.75
1531022400 79.76
1531029600 79.76
1531036800 79.76
1531044000 79.77
1531051200 79.75
1531058400 79.68
1531065600 79.68
1531072800 79.68
1531080000 79.68
1531087200 79.68
1531094400 79.68
1531101600 79.69
1531108800 79.70
1531116000 79.69
1531123200 79.74
1531130400 79.74
1531137600 79.73
1531144800 79.74
1531152000 79.73
1531159200 79.73
1531166400 79.70
1531173600 79.70
1531180800 79.70
1531188000 79.69
1531195200 79.69
1531202400 79.69
1531209600 79.69
1531216800 79.77
1531224000 79.77
1531231200 79.76
1531238400 79.77
1531245600 79.77
1531252800 79.78
1531260000 79.79
1531267200 79.78
1531274400 79.75
1531281600 79.76
1531288800 79.74
1531296000 79.74
1531303200 79.75
1531310400 79.75
1531317600 79.76
1531324800 79.75
1531332000 79.77
1531339200 79.74
1531346400 79.73
1531353600 79.73
1531360800 79.74
1531368000 79.73
1531375200 79.73
1531382400 79.74
1531389600 79.40
1531396800 79.40
1531404000 79.41
1531411200 79.41
1531418400 79.39
1531425600 79.38
1531432800 79.38
1531440000 79.39
1531447200 79.40
1531454400 79.40
1531461600 79.40
1531468800 79.39
1531476000 79.38
1531483200 79.39
1531490400 79.38
1531497600 79.38
1531504800 79.40
1531512000 79.39
1531519200 79.41
1531526400 79.41
1531533600 79.34
1531540800 79.33
1531548000 79.33
1531555200 79.34
1531562400 79.33
1531569600 79.34
1531576800 79.34
1531584000 79.35
1531591200 79.34
1531598400 79.35
1531605600 79.35
1531612800 79.33
1531620000 79.33
1531627200 79.34
1531634400 79.33
1531641600 79.33
1531648800 79.33
1531656000 79.33
1531663200 79.31
1531670400 79.30
1531677600 79.31
1531684800 79.29
1531692000 79.29
1531699200 79.13
1531706400 79.25
1531713600 79.26
1531720800 79.25
1531728000 79.25
1531735200 79.23
1531742400 79.26
1531749600 79.30
1531756800 79.25
1531764000 79.26
1531771200 79.26
1531778400 79.25
1531785600 79.25
1531792800 79.25
1531800000 79.28
1531807200 79.26
1531814400 79.25
1531821600 79.26
1531828800 79.25
1531836000 79.24
1531843200 79.28
1531850400 79.26
1531857600 79.28
1531864800 79.28
1531872000 79.31
1531879200 79.31
1531886400 79.31
1531893600 79.28
1531900800 79.29
1531908000 79.29
1531915200 79.31
1531922400 79.32
1531929600 79.32
1531936800 79.32
1531944000 79.35
1531951200 79.31
1531958400 79.31
1531965600 79.32
1531972800 79.33
1531980000 79.31
1531987200 79.32
1531994400 79.34
1532001600 79.33
1532008800 79.32
1532016000 79.32
1532023200 79.32
1532030400 79.33
1532037600 79.33
1532044800 79.33
1532052000 79.32
1532059200 79.33
1532066400 79.32
1532073600 79.33
1532080800 79.32
1532088000 79.31
1532095200 79.30
1532102400 79.29
1532109600 79.29
1532116800 79.30
1532124000 79.31
1532131200 79.28
1532138400 79.30
1532145600 79.28
1532152800 79.27
1532160000 79.29
1532167200 79.29
1532174400 79.29
1532181600 79.28
1532188800 79.28
1532196000 79.28
1532203200 79.29
1532210400 79.27
1532217600 79.28
1532224800 79.33
1532232000 79.28
1532239200 79.28
1532246400 79.27
1532253600 79.28
1532260800 79.28
1532268000 79.26
1532275200 79.26
1532282400 79.25
1532289600 79.24
1532296800 79.25
1532304000 79.27
1532311200 79.25
1532318400 79.24
1532325600 79.24
1532332800 79.26
1532340000 79.24
1532347200 79.23
1532354400 79.26
1532361600 79.25
1532368800 79.27
1532376000 79.28
1532383200 79.28
1532390400 79.28
1532397600 79.27
1532404800 79.26
1532412000 79.25
1532419200 79.24
1532426400 79.25
1532433600 79.23
1532440800 79.17
1532448000 79.17
1532455200 79.19
1532462400 79.20
1532469600 79.19
1532476800 79.19
1532484000 79.19
1532491200 79.19
1532498400 79.18
1532505600 79.18
1532512800 79.19
1532520000 79.17
1532527200 79.19
1532534400 79.20
1532541600 79.17
1532548800 79.19
1532556000 79.19
1532563200 79.19
1532570400 79.19
1532577600 79.18
1532584800 79.17
1532592000 79.19
1532599200 79.27
1532606400 79.27
1532613600 79.19
1532620800 79.21
1532628000 79.31
1532635200 79.31
1532642400 79.37
1532649600 79.37
1532656800 79.39
1532664000 79.39
1532671200 79.39
1532678400 79.40
1532685600 79.44
1532692800 79.43
1532700000 79.42
1532707200 79.41
1532714400 79.41
1532721600 79.43
1532728800 79.42
1532736000 79.42
1532743200 79.41
1532750400 79.39
1532757600 79.38
1532764800 79.40
1532772000 79.40
1532779200 79.40
1532786400 79.40
1532793600 79.42
1532800800 79.42
1532808000 79.42
1532815200 79.42
1532822400 79.42
1532829600 79.42
1532836800 79.43
1532844000 79.43
1532851200 79.42
1532858400 79.41
1532865600 79.43
1532872800 79.43
1532880000 79.43
1532887200 79.43
1532894400 79.44
1532901600 79.44
1532908800 79.44
1532916000 79.44
1532923200 79.44
1532930400 79.43
1532937600 79.41
1532944800 79.42
1532952000 79.44
1532959200 79.43
1532966400 79.44
1532973600 79.46
1532980800 79.44
1532988000 79.46
1532995200 79.43
1533002400 79.44
1533009600 79.43
1533016800 79.42
1533024000 79.40
1533031200 79.45
1533038400 79.44
1533045600 79.44
1533052800 79.44
1533060000 79.42
1533067200 79.41
1533074400 79.42
1533088800 79.44
1533081600 79.43
1533096000 79.45
1533103200 79.44
1533110400 79.46
1533117600 79.45
1533124800 79.46
1533132000 79.45
1533139200 79.44
1533146400 79.36
1533153600 79.36
1533160800 79.37
1533168000 79.36
1533175200 79.36
1533182400 79.37
1533189600 79.35
1533196800 79.37
1533204000 79.38
1533211200 79.37
1533218400 79.34
1533225600 79.31
1533232800 79.34
1533240000 79.36
1533247200 79.35
1533254400 79.37
1533261600 79.38
1533268800 79.36
1533276000 79.35
1533283200 79.34
1533290400 79.34
1533297600 79.33
1533304800 79.34
1533312000 79.35
1533319200 79.36
1533326400 79.35
1533333600 79.34
1533340800 79.34
1533348000 79.34
1533355200 79.34
1533362400 79.33
1533369600 79.34
1533376800 79.35
1533384000 79.35
1533391200 79.35
1533398400 79.36
1533405600 79.37
1533412800 79.37
1533420000 79.40
1533427200 79.40
1533434400 79.41
1533441600 79.39
1533448800 79.38
1533456000 79.39
1533463200 79.37
1533470400 79.40
1533477600 79.40
1533484800 79.39
1533492000 79.38
1533499200 79.36
1533506400 79.38
1533513600 79.40
1533520800 79.40
1533528000 79.40
1533535200 79.40
1533542400 79.38
1533549600 79.40
1533556800 79.38
1533564000 79.40
1533571200 79.39
1533578400 79.38
1533585600 79.37
1533592800 79.39
1533600000 79.38
1533607200 79.39
1533614400 79.39
1533621600 79.38
1533628800 79.38
1533636000 79.42
1533643200 79.40
1533650400 79.37
1533657600 79.36
1533664800 79.35
1533672000 79.36
1533679200 79.36
1533686400 79.39
1533693600 79.38
1533700800 79.38
1533708000 79.37
1533715200 79.37
1533722400 79.38
1533729600 79.38
1533736800 79.37
1533744000 79.36
1533751200 79.36
1533758400 79.34
1533765600 79.36
1533772800 79.36
1533780000 79.36
1533787200 79.37
1533794400 79.35
1533801600 79.37
1533808800 79.37
1533816000 79.37
1533823200 79.33
1533830400 79.36
1533837600 79.34
1533844800 79.34
1533852000 79.37
1533859200 79.35
1533866400 79.34
1533873600 79.35
1533880800 79.35
1533888000 79.35
1533895200 79.34
1533902400 79.34
1533909600 79.33
1533916800 79.31
1533924000 79.23
1533931200 79.23
1533938400 79.23
1533945600 79.24
1533952800 79.24
1533960000 79.25
1533967200 79.24
1533974400 79.24
1533981600 79.25
1533988800 79.25
1533996000 79.24
1534003200 79.26
1534010400 79.26
1534017600 79.25
1534024800 79.26
1534032000 79.26
1534039200 79.26
1534046400 79.25
1534053600 79.26
1534060800 79.25
1534068000 79.25
1534075200 79.25
1534082400 79.29
1534089600 79.29
1534096800 79.29
1534104000 79.25
1534111200 79.25
1534118400 79.27
1534125600 79.27
1534132800 79.28
1534140000 79.29
1534147200 79.29
1534154400 79.28
1534161600 79.28
1534168800 79.27
1534176000 79.26
1534183200 79.26
1534190400 79.25
1534197600 79.26
1534204800 79.26
1534212000 79.27
1534219200 79.26
1534226400 79.27
1534233600 79.26
1534240800 79.28
1534248000 79.28
1534255200 79.27
1534262400 79.28
1534269600 79.27
1534276800 79.27
1534284000 79.28
1534291200 79.29
1534298400 79.28
1534305600 79.28
1534312800 79.28
1534320000 79.28
1534327200 79.27
1534334400 79.27
1534341600 79.26
1534348800 79.28
1534356000 79.28
1534363200 79.28
1534370400 79.28
1534377600 79.36
1534384800 79.38
1534392000 79.38
1534399200 79.37
1534406400 79.38
1534413600 79.38
1534420800 79.37
1534428000 79.35
1534435200 79.34
1534442400 79.34
1534449600 79.34
1534456800 79.34
1534464000 79.35
1534471200 79.32
1534478400 79.31
1534485600 79.30
1534492800 79.32
1534500000 79.31
1534507200 79.29
1534514400 79.26
1534521600 79.27
1534528800 79.26
1534536000 79.27
1534543200 79.29
1534550400 79.27
1534557600 79.28
1534564800 79.27
1534572000 79.25
1534579200 79.25
1534586400 79.28
1534593600 79.27
1534600800 79.26
1534608000 79.26
1534615200 79.26
1534622400 79.26
1534629600 79.26
1534636800 79.25
1534644000 79.26
1534651200 79.25
1534658400 79.25
1534665600 79.24
1534672800 79.26
1534680000 79.25
1534687200 79.25
1534694400 79.25
1534701600 79.25
1534708800 79.25
1534716000 79.24
1534723200 79.25
1534730400 79.24
1534737600 79.24
1534744800 79.24
1534752000 79.24
1534759200 79.25
1534766400 79.23
1534773600 79.24
1534780800 79.25
1534788000 79.24
1534795200 79.25
1534802400 79.25
1534809600 79.19
1534816800 79.19
1534824000 79.18
1534831200 79.17
1534838400 79.19
1534845600 79.24
1534852800 79.23
1534860000 79.19
1534867200 79.17
1534874400 79.18
1534881600 79.17
1534888800 79.16
1534896000 79.16
1534903200 79.16
1534910400 79.16
1534917600 79.15
1534924800 79.14
1534932000 79.15
1534939200 79.14
1534946400 79.15
1534953600 79.14
1534960800 79.13
1534968000 79.14
1534975200 79.13
1534982400 79.12
1534989600 79.09
1534996800 79.09
1535004000 79.07
1535011200 79.07
1535018400 79.07
1535025600 79.11
1535032800 79.10
1535040000 79.11
1535047200 79.12
1535054400 79.11
1535061600 79.13
1535068800 79.14
1535076000 79.12
1535083200 79.11
1535090400 79.11
1535097600 79.10
1535104800 79.10
1535112000 79.12
1535119200 79.11
1535126400 79.14
1535133600 79.24
1535140800 79.20
1535148000 79.16
1535155200 79.16
1535162400 79.17
1535169600 79.17
1535176800 79.16
1535184000 79.14
1535191200 79.16
1535198400 79.17
1535205600 79.16
1535212800 79.16
1535220000 79.16
1535227200 79.16
1535234400 79.16
1535241600 79.18
1535248800 79.18
1535256000 79.17
1535263200 79.18
1535270400 79.18
1535277600 79.18
1535284800 79.17
1535292000 79.18
1535299200 79.20
1535306400 79.19
1535313600 79.19
1535320800 79.24
1535328000 79.17
1535335200 79.17
1535342400 79.18
1535349600 79.18
1535356800 79.18
1535364000 79.19
1535371200 79.17
1535378400 79.18
1535385600 79.20
1535392800 79.21
1535400000 79.22
1535407200 79.24
1535414400 79.21
1535421600 79.23
1535428800 79.22
1535436000 79.23
1535443200 79.24
1535450400 79.23
1535457600 79.22
1535464800 79.27
1535472000 79.26
1535479200 79.26
1535486400 79.26
1535493600 79.26
1535500800 79.26
1535508000 79.30
1535515200 79.30
1535522400 79.24
1535529600 79.30
1535536800 79.29
1535544000 79.31
1535551200 79.31
1535558400 79.30
1535565600 79.28
1535572800 79.29
1535580000 79.28
1535587200 79.28
1535594400 79.29
1535601600 79.28
1535608800 79.26
1535616000 79.26
1535623200 79.24
1535630400 79.23
1535637600 79.24
1535644800 79.13
1535652000 79.17
1535659200 79.19
1535666400 79.21
1535673600 79.21
1535680800 79.21
1535688000 79.20
1535695200 79.20
1535702400 79.22
1535709600 79.24
1535716800 79.24
1535724000 79.24
1535731200 79.24
1535738400 79.24
1535745600 79.25
1535752800 79.19
1535767200 79.23
1535760000 79.22
1535774400 79.24
1535781600 79.23
1535788800 79.19
1535796000 79.18
1535803200 79.18
1535810400 79.19
1535817600 79.16
1535824800 79.16
1535832000 79.16
1535839200 79.16
1535846400 79.17
1535853600 79.16
1535860800 79.18
1535868000 79.16
1535875200 79.15
1535882400 79.15
1535889600 79.15
1535896800 79.16
1535904000 79.15
1535911200 79.15
1535918400 79.15
1535925600 79.15
1535932800 79.15
1535940000 79.15
1535947200 79.16
1535954400 79.09
1535961600 79.10
1535968800 79.10
1535976000 79.10
1535983200 79.12
1535990400 79.12
1535997600 79.12
1536004800 79.12
1536012000 79.14
1536019200 79.15
1536026400 79.16
1536033600 79.16
1536040800 79.13
1536048000 79.14
1536055200 79.14
1536062400 79.12
1536069600 79.09
1536076800 79.12
1536084000 79.14
1536091200 79.12
1536098400 79.13
1536105600 79.13
1536112800 79.13
1536120000 79.18
1536127200 79.09
1536134400 79.11
1536141600 79.12
1536148800 79.16
1536156000 79.12
1536163200 79.08
1536170400 79.09
1536177600 79.09
1536184800 79.10
1536192000 79.10
1536199200 79.10
1536206400 79.07
1536213600 79.09
1536220800 79.09
1536228000 79.08
1536235200 79.09
1536242400 79.06
1536249600 79.04
1536256800 79.06
1536264000 79.18
1536271200 79.15
1536278400 79.15
1536285600 79.17
1536292800 79.17
1536300000 79.16
1536307200 79.15
1536314400 79.15
1536321600 79.14
1536328800 79.06
1536336000 79.05
1536343200 79.06
1536350400 79.08
1536357600 79.20
1536364800 79.20
1536372000 79.21
1536379200 79.21
1536386400 79.22
1536393600 79.22
1536400800 79.21
1536408000 79.22
1536415200 79.21
1536422400 79.21
1536429600 79.22
1536436800 79.23
1536444000 79.22
1536451200 79.22
1536458400 79.22
1536465600 79.23
1536472800 79.21
1536480000 79.21
1536487200 79.21
1536494400 79.22
1536501600 79.22
1536508800 79.22
1536516000 79.23
1536523200 79.24
1536530400 79.22
1536537600 79.22
1536544800 79.22
1536552000 79.23
1536559200 79.22
1536566400 79.23
1536573600 79.21
1536580800 79.22
1536588000 79.23
1536595200 79.18
1536602400 79.18
1536609600 79.13
1536616800 79.18
1536624000 79.19
1536631200 79.19
1536638400 79.18
1536645600 79.18
1536652800 79.20
1536660000 79.18
1536667200 79.20
1536674400 79.20
1536681600 79.12
1536688800 79.16
1536696000 79.16
1536703200 79.19
1536710400 79.20
1536717600 79.19
1536724800 79.20
1536732000 79.19
1536739200 79.19
1536746400 79.18
1536753600 79.19
1536760800 79.18
1536768000 79.21
1536775200 79.19
1536782400 79.20
1536789600 79.20
1536796800 79.18
1536804000 79.20
1536811200 79.18
1536818400 79.17
1536825600 79.18
1536832800 79.17
1536840000 79.18
1536847200 79.18
1536854400 79.06
1536861600 79.08
1536868800 79.07
1536876000 79.08
1536883200 79.08
1536890400 79.10
1536897600 79.09
1536904800 79.09
1536912000 79.09
1536919200 78.84
1536926400 78.82
1536933600 78.80
1536940800 78.82
1536948000 78.83
1536955200 78.81
1536962400 78.82
1536969600 78.83
1536976800 78.84
1536984000 78.83
1536991200 78.83
1536998400 78.84
1537005600 78.83
1537012800 78.83
1537020000 78.83
1537027200 78.82
1537034400 78.81
1537041600 78.79
1537048800 78.79
1537056000 78.80
1537063200 78.81
1537070400 78.79
1537077600 78.81
1537084800 78.83
1537092000 78.82
1537099200 78.83
1537106400 78.81
1537113600 78.82
1537120800 78.81
1537128000 78.81
1537135200 78.81
1537142400 78.80
1537149600 78.80
1537156800 78.81
1537164000 78.83
1537171200 78.83
1537178400 78.84
1537185600 78.84
1537192800 78.84
1537200000 78.85
1537207200 78.83
1537214400 78.84
1537221600 78.83
1537228800 78.83
1537236000 78.84
1537243200 78.83
1537250400 78.81
1537257600 78.82
1537264800 78.82
1537272000 78.78
1537279200 78.77
1537286400 78.79
1537293600 78.78
1537300800 78.80
1537308000 78.81
1537315200 78.81
1537322400 78.81
1537329600 78.82
1537336800 78.81
1537344000 78.83
1537351200 78.80
1537358400 78.80
1537365600 78.80
1537372800 78.80
1537380000 78.80
1537387200 78.80
1537394400 78.81
1537401600 78.82
1537408800 78.81
1537416000 78.82
1537423200 78.80
1537430400 78.79
1537437600 78.79
1537444800 78.80
1537452000 78.82
1537459200 78.82
1537466400 78.81
1537473600 78.82
1537480800 78.80
1537488000 78.81
1537495200 78.81
1537502400 78.80
1537509600 78.80
1537516800 78.80
1537524000 78.81
1537531200 78.87
1537538400 78.87
1537545600 78.87
1537552800 78.86
1537560000 78.86
1537567200 78.86
1537574400 78.84
1537581600 78.89
1537588800 78.85
1537596000 78.86
1537603200 78.85
1537610400 78.85
1537617600 78.86
1537624800 78.87
1537632000 78.87
1537639200 78.87
1537646400 78.89
1537653600 78.88
1537660800 78.92
1537668000 78.88
1537675200 78.88
1537682400 78.87
1537689600 78.92
1537696800 78.92
1537704000 78.92
1537711200 78.88
1537718400 78.87
1537725600 78.88
1537732800 78.92
1537740000 78.87
1537747200 78.89
1537754400 78.88
1537761600 78.86
1537768800 78.86
1537776000 78.87
1537783200 78.87
1537790400 78.88
1537797600 78.88
1537804800 78.86
1537812000 78.89
1537819200 78.89
1537826400 78.88
1537833600 78.89
1537840800 78.88
1537848000 78.87
1537855200 78.89
1537862400 78.89
1537869600 78.90
1537876800 78.91
1537884000 78.91
1537891200 78.88
1537898400 78.94
1537905600 78.94
1537912800 78.94
1537920000 78.97
1537927200 78.95
1537934400 78.94
1537941600 78.94
1537948800 78.92
1537956000 78.98
1537963200 78.97
1537970400 78.97
1537977600 78.99
1537984800 78.96
1537992000 78.94
1537999200 78.95
1538006400 78.94
1538013600 78.94
1538020800 78.93
1538028000 78.94
1538035200 78.94
1538042400 78.96
1538049600 78.97
1538056800 78.96
1538064000 78.95
1538071200 78.94
1538078400 78.95
1538085600 78.97
1538092800 78.97
1538100000 78.97
1538107200 78.98
1538114400 78.98
1538121600 78.97
1538128800 78.99
1538136000 79.00
1538143200 79.00
1538150400 78.98
1538157600 79.00
1538164800 79.02
1538172000 79.02
1538179200 79.02
1538186400 79.02
1538193600 79.02
1538200800 79.02
1538208000 79.04
1538215200 79.02
1538222400 79.03
1538229600 79.02
1538236800 79.02
1538244000 79.02
1538251200 79.02
1538258400 79.05
1538265600 79.03
1538272800 79.06
1538280000 79.06
1538287200 79.06
1538294400 79.06
1538301600 79.05
1538308800 79.05
1538316000 79.05
1538323200 79.06
1538330400 79.05
1538337600 79.05
1538344800 79.06
1538359200 79.05
1538352000 79.06
1538366400 79.04
1538373600 79.04
1538380800 79.04
1538388000 79.04
1538395200 79.03
1538402400 79.06
1538409600 79.09
1538416800 79.08
1538424000 79.07
1538431200 79.08
1538438400 79.08
1538445600 79.07
1538452800 79.06
1538460000 79.06
1538467200 79.07
1538474400 79.06
1538481600 79.06
1538488800 79.07
1538496000 79.06
1538503200 79.07
1538510400 79.07
1538517600 79.06
1538524800 79.06
1538532000 79.05
1538539200 79.04
1538546400 79.06
1538553600 79.06
1538560800 79.07
1538568000 79.05
1538575200 79.05
1538582400 79.04
1538589600 78.99
1538596800 78.99
1538604000 79.04
1538611200 79.05
1538618400 79.04
1538625600 79.06
1538632800 79.05
1538640000 79.06
1538647200 79.07
1538654400 79.06
1538661600 79.06
1538668800 79.05
1538676000 79.04
1538690400 79.05
1538719200 79.03
1538726400 79.02
1538733600 79.03
1538740800 79.03
1538748000 79.03
1538755200 79.02
1538762400 79.00
1538769600 79.02
1538776800 79.01
1538784000 79.03
1538791200 79.03
1538798400 79.03
1538805600 79.03
1538812800 79.01
1538820000 79.00
1538827200 79.00
1538834400 79.03
1538841600 79.04
1538848800 79.02
1538856000 79.02
1538863200 79.04
1538870400 79.02
1538877600 79.02
1538884800 79.02
1538892000 79.02
1538899200 79.03
1538906400 79.03
1538913600 79.02
1538920800 79.01
1538928000 79.02
1538935200 79.02
1538942400 79.00
1538949600 79.02
1538956800 79.02
1538964000 79.00
1538971200 79.02
1538978400 79.03
1538985600 79.00
1538992800 79.01
1539000000 79.01
1539007200 78.98
1539014400 78.99
1539021600 78.98
1539028800 78.98
1539036000 78.98
1539043200 78.99
1539050400 78.97
1539057600 78.98
1539064800 78.97
1539072000 78.96
1539079200 78.97
1539086400 78.99
1539093600 78.99
1539100800 78.99
1539108000 79.02
1539115200 78.99
1539122400 78.96
1539129600 78.98
1539136800 78.99
1539144000 78.99
1539151200 78.99
1539158400 78.99
1539165600 79.00
1539172800 79.00
1539180000 78.97
1539187200 78.96
1539194400 78.97
1539201600 78.96
1539208800 78.96
1539216000 78.97
1539223200 79.32
1539230400 78.99
1539252000 78.97
1539259200 78.95
1539266400 78.95
1539273600 78.95
1539280800 78.96
1539288000 78.96
1539295200 78.97
1539302400 79.00
1539309600 78.97
1539316800 78.94
1539331200 78.96
1539338400 78.97
1539345600 78.97
1539352800 78.98
1539360000 78.98
1539367200 78.98
1539374400 78.99
1539381600 78.97
1539388800 78.97
1539396000 78.97
1539403200 78.97
1539410400 78.98
1539417600 78.97
1539424800 78.97
1539432000 78.97
1539439200 78.96
1539446400 78.96
1539453600 78.98
1539460800 78.98
1539468000 78.99
1539475200 78.98
1539482400 78.99
1539489600 78.98
1539496800 78.99
1539504000 78.95
1539511200 78.97
1539518400 78.96
1539525600 78.97
1539532800 78.98
1539540000 78.96
1539547200 78.99
1539554400 78.98
1539561600 78.97
1539568800 78.97
1539576000 78.97
1539583200 78.96
1539590400 78.97
1539597600 79.00
1539604800 78.99
1539612000 79.02
1539619200 79.03
1539626400 79.03
1539633600 79.03
1539640800 79.04
1539648000 79.01
1539655200 79.02
1539662400 79.01
1539669600 79.04
1539676800 79.04
1539684000 79.05
1539691200 78.99
1539698400 79.00
1539705600 78.97
1539712800 78.96
1539720000 78.95
1539727200 78.97
1539734400 78.98
1539741600 78.97
1539748800 78.96
1539756000 78.96
1539763200 78.87
1539770400 79.00
1539777600 79.01
1539784800 79.02
1539792000 78.98
1539799200 78.86
1539806400 78.86
1539813600 78.87
1539820800 78.84
1539828000 78.86
1539835200 78.85
1539842400 78.85
1539849600 78.86
1539856800 78.88
1539864000 78.85
1539871200 78.87
1539878400 78.93
1539885600 78.92
1539892800 78.94
1539900000 78.93
1539907200 78.92
1539914400 78.92
1539921600 78.92
1539928800 78.93
1539936000 78.91
1539943200 78.90
1539950400 78.90
1539957600 78.89
1539964800 78.88
1539972000 78.88
1539979200 78.89
1539986400 78.89
1539993600 78.93
1540000800 78.90
1540008000 78.88
1540015200 78.90
1540022400 78.90
1540029600 78.91
1540036800 78.91
1540044000 78.89
1540051200 78.89
1540058400 78.89
1540065600 78.90
1540072800 78.90
1540080000 78.90
1540087200 78.90
1540094400 78.88
1540101600 78.89
1540108800 78.88
1540116000 78.89
1540123200 78.87
1540130400 78.86
1540137600 78.87
1540144800 78.88
1540152000 78.88
1540159200 78.87
1540166400 78.90
1540173600 78.90
1540180800 78.89
1540188000 78.90
1540195200 78.90
1540202400 78.91
1540209600 78.87
1540216800 78.89
1540224000 78.86
1540231200 78.87
1540238400 78.87
1540245600 78.87
1540252800 78.90
1540260000 78.91
1540267200 78.92
1540274400 78.92
1540281600 78.91
1540288800 78.92
1540296000 78.94
1540303200 78.94
1540310400 78.92
1540317600 78.92
1540324800 78.92
1540332000 78.89
1540339200 78.90
1540346400 78.92
1540353600 78.90
1540360800 78.91
1540368000 78.91
1540375200 78.92
1540382400 78.92
1540389600 78.93
1540396800 78.92
1540404000 78.92
1540411200 78.92
1540418400 78.95
1540425600 78.94
1540432800 78.90
1540440000 78.90
1540447200 78.92
1540454400 78.93
1540461600 78.96
1540468800 78.94
1540476000 78.95
1540483200 78.94
1540490400 78.94
1540497600 78.93
1540504800 78.93
1540512000 78.95
1540519200 78.94
1540526400 78.92
1540533600 78.82
1540540800 78.90
1540548000 78.89
1540555200 78.89
1540562400 78.89
1540569600 78.87
1540576800 78.85
1540584000 78.77
1540591200 78.78
1540598400 78.81
1540605600 78.80
1540612800 78.80
1540620000 78.79
1540627200 78.82
1540634400 78.82
1540641600 78.80
1540648800 78.80
1540656000 78.80
1540663200 78.78
1540670400 78.77
1540677600 78.78
1540684800 78.79
1540692000 78.80
1540699200 78.80
1540706400 78.79
1540713600 78.80
1540720800 78.79
1540728000 78.78
1540735200 78.79
1540742400 78.79
1540749600 78.78
1540756800 78.79
1540764000 78.79
1540771200 78.79
1540778400 78.80
1540785600 78.80
1540792800 78.80
1540800000 78.79
1540807200 78.77
1540814400 78.77
1540821600 78.76
1540828800 78.78
1540836000 78.80
1540843200 78.76
1540850400 78.75
1540857600 78.81
1540864800 78.82
1540872000 78.80
1540879200 78.80
1540886400 78.80
1540893600 78.81
1540900800 78.82
1540908000 78.88
1540915200 78.88
1540922400 78.89
1540929600 78.90
1540936800 78.90
1540944000 78.89
1540951200 78.90
1540958400 78.88
1540965600 78.89
1540972800 78.91
1540980000 78.90
1540987200 78.91
1540994400 78.91
1541001600 78.92
1541008800 78.89
1541016000 78.89
1541023200 78.88
1541030400 78.86
1541037600 78.90
1541044800 78.90
1541052000 78.91
1541059200 78.90
1541066400 78.92
1541073600 78.77
1541080800 78.76
1541088000 78.75
1541095200 78.76
1541102400 78.76
1541109600 78.77
1541116800 78.78
1541124000 78.76
1541131200 78.72
1541138400 78.76
1541145600 78.77
1541152800 78.77
1541160000 78.77
1541167200 78.76
1541174400 78.75
1541181600 78.75
1541188800 78.74
1541196000 78.74
1541203200 78.75
1541210400 78.75
1541217600 78.76
1541224800 78.75
1541232000 78.75
1541239200 78.79
1541246400 78.77
1541253600 78.78
1541260800 78.78
1541268000 78.78
1541275200 78.77
1541282400 78.75
1541289600 78.76
1541296800 78.76
1541304000 78.77
1541311200 78.77
1541318400 78.77
1541325600 78.76
1541332800 78.78
1541340000 78.78
1541347200 78.78
1541354400 78.78
1541361600 78.77
1541368800 78.77
1541376000 78.79
1541383200 78.78
1541390400 78.76
1541397600 78.76
1541404800 78.75
1541412000 78.76
1541419200 78.77
1541426400 78.78
1541433600 78.79
1541440800 78.77
1541448000 78.78
1541455200 78.77
1541462400 78.77
1541469600 78.76
1541476800 78.82
1541484000 78.78
1541491200 78.77
1541498400 78.78
1541505600 78.77
1541512800 78.76
1541520000 78.75
1541527200 78.74
1541534400 78.76
1541541600 78.76
1541548800 78.78
1541556000 78.75
1541563200 78.74
1541570400 78.73
1541577600 78.73
1541584800 78.73
1541592000 78.71
1541599200 78.71
1541606400 78.72
1541613600 78.70
1541620800 78.71
1541628000 78.72
1541635200 78.72
1541642400 78.74
1541649600 78.74
1541656800 78.73
1541664000 78.74
1541671200 78.70
1541678400 78.71
1541685600 78.70
1541692800 78.70
1541700000 78.72
1541707200 78.74
1541714400 78.74
1541721600 78.74
1541728800 78.73
1541736000 78.73
1541743200 78.74
1541750400 78.74
1541757600 78.74
1541764800 78.74
1541772000 78.73
1541779200 78.74
1541786400 78.74
1541793600 78.74
1541800800 78.74
1541808000 78.73
1541815200 78.73
1541822400 78.73
1541829600 78.73
1541836800 78.73
1541844000 78.76
1541851200 78.73
1541858400 78.74
1541865600 78.73
1541872800 78.74
1541880000 78.73
1541887200 78.73
1541894400 78.73
1541901600 78.74
1541908800 78.74
1541916000 78.75
1541923200 78.75
1541930400 78.74
1541937600 78.74
1541944800 78.74
1541952000 78.74
1541959200 78.73
1541966400 78.73
1541973600 78.74
1541980800 78.74
1541988000 78.74
1541995200 78.74
1542002400 78.74
1542009600 78.74
1542016800 78.73
1542024000 78.74
1542031200 78.75
1542038400 78.75
1542045600 78.76
1542052800 78.79
1542060000 78.72
1542067200 78.72
1542074400 78.69
1542081600 78.70
1542088800 78.70
1542096000 78.70
1542103200 78.71
1542110400 78.73
1542117600 78.76
1542124800 78.77
1542132000 78.76
1542139200 78.75
1542146400 78.75
1542153600 78.75
1542160800 78.74
1542168000 78.71
1542175200 78.71
1542182400 78.70
1542189600 78.72
1542196800 78.73
1542204000 78.72
1542211200 78.72
1542218400 78.70
1542225600 78.70
1542232800 78.71
1542240000 78.72
1542247200 78.72
1542254400 78.71
1542261600 78.72
1542268800 78.71
1542276000 78.74
1542283200 78.74
1542290400 78.73
1542297600 78.73
1542304800 78.74
1542312000 78.74
1542319200 78.74
1542326400 78.75
1542333600 78.73
1542340800 78.75
1542348000 78.75
1542355200 78.74
1542362400 78.75
1542369600 78.75
1542376800 78.71
1542384000 78.72
1542391200 78.79
1542398400 78.79
1542405600 78.81
1542412800 78.80
1542420000 78.80
1542427200 78.78
1542434400 78.80
1542441600 78.79
1542448800 78.77
1542456000 78.77
1542463200 78.77
1542470400 78.75
1542477600 78.76
1542484800 78.76
1542492000 78.76
1542499200 78.77
1542506400 78.77
1542513600 78.78
1542520800 78.78
1542528000 78.78
1542535200 78.78
1542542400 78.78
1542549600 78.78
1542556800 78.78
1542564000 78.76
1542571200 78.78
1542578400 78.78
1542585600 78.78
1542592800 78.78
1542600000 78.77
1542607200 78.77
1542614400 78.77
1542621600 78.77
1542628800 78.78
1542636000 78.78
1542643200 78.77
1542650400 78.77
1542657600 78.78
1542664800 78.79
1542672000 78.83
1542679200 78.83
1542686400 78.83
1542693600 78.84
1542700800 78.85
1542708000 78.86
1542715200 78.84
1542722400 78.83
1542729600 78.82
1542736800 78.83
1542744000 78.84
1542751200 78.84
1542758400 78.85
1542765600 78.84
1542772800 78.85
1542780000 78.82
1542787200 78.83
1542794400 78.84
1542801600 78.85
1542808800 78.84
1542816000 78.84
1542823200 78.86
1542830400 78.87
1542837600 78.90
1542844800 78.92
1542852000 78.95
1542859200 78.89
1542866400 78.87
1542873600 78.87
1542880800 78.88
1542888000 78.88
1542895200 78.87
1542902400 78.87
1542909600 78.87
1542916800 78.86
1542924000 78.88
1542931200 78.88
1542938400 78.88
1542945600 78.87
1542952800 78.88
1542960000 78.90
1542967200 78.90
1542974400 78.89
1542981600 78.41
1542988800 78.88
1542996000 78.87
1543003200 78.87
1543010400 78.88
1543017600 78.88
1543024800 78.88
1543032000 78.87
1543039200 78.89
1543046400 78.88
1543053600 78.88
1543060800 78.88
1543068000 78.89
1543075200 78.89
1543082400 78.89
1543089600 78.88
1543096800 78.87
1543104000 78.88
1543111200 78.87
1543118400 78.88
1543125600 78.90
1543132800 78.89
1543140000 78.89
1543147200 78.89
1543154400 78.90
1543161600 78.91
1543168800 78.90
1543176000 78.90
1543183200 78.90
1543190400 78.91
1543197600 78.90
1543204800 78.89
1543212000 78.88
1543219200 78.89
1543226400 78.90
1543233600 78.88
1543240800 78.89
1543248000 78.80
1543255200 78.78
1543262400 78.78
1543269600 78.78
1543276800 78.81
1543284000 78.81
1543291200 78.79
1543298400 78.79
1543305600 78.81
1543312800 78.79
1543320000 78.79
1543327200 78.75
1543334400 78.76
1543341600 78.74
1543348800 78.75
1543356000 78.80
1543363200 78.74
1543370400 78.74
1543377600 78.75
1543384800 78.74
1543392000 78.73
1543399200 78.70
1543406400 78.71
1543413600 78.71
1543420800 78.72
1543428000 78.72
1543435200 78.73
1543442400 78.71
1543449600 78.71
1543456800 78.70
1543464000 78.70
1543471200 78.70
1543478400 78.70
1543485600 78.70
1543492800 78.72
1543500000 78.70
1543507200 78.71
1543514400 78.71
1543521600 78.72
1543528800 78.72
1543536000 78.73
1543543200 78.71
1543550400 78.72
1543557600 78.70
1543564800 78.71
1543572000 78.71
1543579200 78.72
1543586400 78.73
1543593600 78.74
1543600800 78.74
1543608000 78.72
1543615200 78.73
1543629600 78.74
1543622400 78.74
1543636800 78.74
1543644000 78.74
1543651200 78.74
1543658400 78.73
1543665600 78.73
1543672800 78.74
1543680000 78.74
1543687200 78.75
1543694400 78.75
1543701600 78.75
1543708800 78.75
1543716000 78.75
1543723200 78.75
1543730400 78.75
1543737600 78.74
1543744800 78.74
1543752000 78.75
1543759200 78.75
1543766400 78.75
1543773600 78.75
1543780800 78.75
1543788000 78.75
1543795200 78.74
1543802400 78.75
1543809600 78.73
1543816800 78.73
1543824000 78.67
1543831200 78.70
1543838400 78.66
1543845600 78.69
1543852800 78.71
1543860000 78.68
1543867200 78.66
1543874400 78.66
1543881600 78.68
1543888800 78.68
1543896000 78.67
1543903200 78.67
1543910400 78.65
1543917600 78.66
1543924800 78.67
1543932000 78.67
1543939200 78.68
1543946400 78.67
1543953600 78.75
1543960800 78.74
1543968000 78.75
1543975200 78.77
1543982400 78.81
1543989600 78.82
1543996800 78.84
1544004000 78.78
1544011200 78.76
1544018400 78.76
1544025600 78.77
1544032800 78.74
1544040000 78.77
1544047200 78.75
1544054400 78.79
1544061600 78.83
1544068800 78.78
1544076000 78.78
1544083200 78.77
1544090400 78.76
1544097600 78.77
1544104800 78.76
1544112000 78.77
1544119200 78.78
1544126400 78.77
1544133600 78.77
1544140800 78.78
1544148000 78.79
1544155200 78.76
1544162400 78.75
1544169600 78.74
1544176800 78.76
1544184000 78.76
1544191200 78.74
1544198400 78.75
1544205600 78.72
1544212800 78.72
1544220000 78.72
1544227200 78.72
1544234400 78.71
1544241600 78.73
1544248800 78.71
1544256000 78.74
1544263200 78.74
1544270400 78.74
1544277600 78.74
1544284800 78.74
1544292000 78.74
1544299200 78.73
1544306400 78.72
1544313600 78.73
1544320800 78.72
1544328000 78.72
1544335200 78.71
1544342400 78.70
1544349600 78.71
1544356800 78.71
1544364000 78.70
1544371200 78.71
1544378400 78.71
1544385600 78.72
1544392800 78.72
1544400000 78.74
1544407200 78.72
1544414400 78.72
1544421600 78.72
1544428800 78.71
1544436000 78.71
1544443200 78.73
1544450400 78.73
1544457600 78.73
1544464800 78.75
1544472000 78.74
1544479200 78.74
1544486400 78.74
1544493600 78.76
1544500800 78.73
1544508000 78.75
1544515200 78.73
1544522400 78.75
1544529600 78.75
1544536800 78.72
1544544000 78.72
1544551200 78.72
1544558400 78.72
1544565600 78.74
1544572800 78.73
1544580000 78.75
1544587200 76.55
1544594400 76.54
1544601600 76.54
1544608800 76.56
1544616000 76.55
1544623200 76.54
1544630400 78.74
1544637600 78.73
1544644800 78.73
1544652000 78.74
1544659200 78.76
1544666400 78.75
1544673600 78.74
1544680800 78.76
1544688000 78.76
1544695200 78.75
1544702400 78.75
1544709600 78.75
1544716800 78.75
1544724000 78.75
1544731200 78.76
1544738400 78.76
1544745600 78.75
1544752800 78.74
1544760000 78.71
1544767200 78.73
1544774400 78.74
1544781600 78.76
1544788800 78.75
1544796000 78.75
1544803200 78.75
1544810400 78.76
1544817600 78.76
1544824800 78.76
1544832000 78.77
1544839200 78.74
1544846400 78.78
1544853600 78.76
1544860800 78.72
1544868000 78.75
1544875200 78.76
1544882400 78.76
1544889600 78.77
1544896800 78.75
1544904000 78.72
1544911200 78.76
1544918400 78.76
1544925600 78.76
1544932800 78.75
1544940000 78.76
1544947200 78.76
1544954400 78.76
1544961600 78.77
1544968800 78.78
1544976000 78.78
1544983200 78.77
1544990400 78.76
1544997600 78.77
1545004800 78.77
1545012000 78.76
1545019200 78.76
1545026400 78.76
1545033600 78.75
1545040800 78.75
1545048000 78.76
1545055200 78.77
1545062400 78.78
1545069600 78.74
1545076800 78.73
1545084000 78.73
1545091200 78.74
1545098400 78.79
1545105600 78.78
1545112800 78.78
1545120000 78.77
1545127200 78.78
1545134400 78.77
1545141600 78.78
1545148800 78.74
1545156000 78.73
1545163200 78.74
1545170400 78.75
1545177600 78.74
1545184800 78.75
1545192000 78.74
1545199200 78.72
1545206400 78.72
1545213600 78.75
1545220800 78.77
1545228000 78.76
1545235200 78.77
1545242400 78.78
1545249600 78.78
1545256800 78.82
1545264000 78.83
1545271200 78.81
1545278400 78.81
1545285600 78.81
1545292800 78.81
1545300000 78.83
1545307200 78.84
1545314400 78.83
1545321600 78.84
1545328800 78.84
1545336000 78.84
1545343200 78.85
1545350400 78.85
1545357600 78.85
1545364800 78.84
1545372000 78.84
1545379200 78.84
1545386400 78.85
1545393600 78.85
1545400800 78.84
1545408000 78.83
1545415200 78.83
1545422400 78.82
1545429600 78.81
1545436800 78.81
1545444000 78.81
1545451200 78.76
1545458400 78.78
1545465600 78.78
1545472800 78.78
1545480000 78.79
1545487200 78.83
1545494400 78.82
1545501600 78.78
1545508800 78.81
1545516000 78.81
1545523200 78.82
1545530400 78.82
1545537600 78.81
1545544800 78.82
1545552000 78.81
1545559200 78.79
1545566400 78.78
1545573600 78.80
1545580800 78.81
1545588000 78.86
1545595200 78.81
1545602400 78.80
1545609600 78.80
1545616800 78.80
1545624000 78.80
1545631200 78.80
1545638400 78.80
1545645600 78.80
1545652800 78.81
1545660000 78.82
1545667200 78.82
1545674400 78.83
1545681600 78.83
1545688800 78.84
1545696000 78.83
1545703200 78.82
1545710400 78.80
1545717600 78.84
1545724800 78.83
1545732000 78.81
1545739200 78.82
1545746400 78.83
1545753600 78.83
1545760800 78.83
1545768000 78.82
1545775200 78.82
1545782400 78.81
1545789600 78.79
1545796800 78.83
1545804000 78.83
1545811200 78.81
1545818400 78.82
1545825600 78.80
1545832800 78.84
1545840000 78.84
1545847200 78.85
1545854400 78.84
1545861600 78.84
1545868800 78.84
1545876000 78.81
1545883200 78.85
1545890400 78.84
1545897600 78.84
1545904800 78.85
1545912000 78.86
1545919200 78.86
1545926400 78.87
1545933600 78.86
1545940800 78.87
1545948000 78.86
1545955200 78.86
1545962400 78.86
1545969600 78.85
1545976800 78.85
1545984000 78.87
1545991200 78.87
1545998400 78.85
1546005600 78.87
1546012800 78.88
1546020000 78.89
1546027200 78.90
1546034400 78.89
1546041600 78.87
1546048800 78.87
1546056000 78.88
1546063200 78.87
1546070400 78.88
1546077600 78.85
1546084800 78.86
1546092000 78.87
1546099200 78.86
1546106400 78.88
1546113600 78.89
1546120800 78.87
1546128000 78.87
1546135200 78.84
1546142400 78.86
1546149600 78.86
1546156800 78.85
1546164000 78.84
1546171200 78.85
1546178400 78.83
1546185600 78.85
1546192800 78.80
1546200000 78.81
1546207200 78.81
1546214400 78.82
1546221600 78.82
1546228800 78.81
1546236000 78.85
1546243200 78.85
1546250400 78.84
1546257600 78.86
1546264800 78.83
1546272000 78.86
1546279200 78.85
1546286400 78.84
1546293600 78.85
1546308000 78.85
1546300800 78.85
1546315200 78.85
1546322400 78.85
1546329600 78.84
1546336800 78.85
1546344000 78.86
1546351200 78.85
1546358400 78.86
1546365600 78.86
1546372800 78.86
1546380000 78.86
1546387200 78.86
1546394400 78.86
1546401600 78.86
1546408800 78.86
1546416000 78.86
1546423200 78.52
1546430400 78.51
1546437600 78.50
1546444800 78.50
1546452000 78.52
1546459200 78.51
1546466400 78.52
1546473600 78.52
1546480800 78.52
1546488000 78.51
1546495200 78.51
1546502400 78.52
1546509600 78.52
1546516800 78.84
1546524000 78.84
1546531200 78.85
1546538400 78.85
1546545600 78.85
1546552800 78.85
1546560000 78.84
1546567200 78.85
1546574400 78.85
1546581600 78.84
1546588800 78.83
1546596000 78.85
1546603200 78.87
1546610400 78.89
1546617600 78.88
1546624800 78.87
1546632000 78.88
1546639200 78.87
1546646400 78.88
1546653600 78.51
1546660800 78.88
1546668000 78.87
1546675200 78.87
1546682400 78.87
1546689600 78.87
1546696800 78.88
1546704000 78.88
1546711200 78.88
1546718400 78.87
1546725600 78.87
1546732800 78.87
1546740000 78.88
1546747200 78.88
1546754400 78.88
1546761600 78.87
1546768800 78.88
1546776000 78.88
1546783200 78.85
1546790400 78.88
1546797600 78.87
1546804800 78.87
1546812000 78.83
1546819200 78.85
1546826400 78.88
1546833600 78.88
1546840800 78.85
1546848000 78.87
1546855200 78.87
1546862400 78.84
1546869600 78.80
1546876800 78.83
1546884000 78.86
1546891200 78.78
1546898400 78.78
1546905600 78.77
1546912800 78.78
1546920000 78.77
1546927200 78.76
1546934400 78.76
1546941600 78.75
1546948800 78.75
1546956000 78.75
1546963200 78.76
1546970400 78.76
1546977600 78.78
1546984800 78.76
1546992000 78.76
1546999200 78.77
1547006400 78.75
1547013600 78.77
1547020800 78.77
1547028000 78.82
1547035200 78.84
1547042400 78.83
1547049600 78.81
1547056800 78.81
1547064000 78.83
1547071200 78.83
1547078400 78.84
1547085600 78.84
1547092800 78.85
1547100000 78.86
1547107200 78.83
1547114400 78.83
1547121600 78.87
1547128800 78.87
1547136000 78.87
1547143200 78.86
1547150400 78.85
1547157600 78.86
1547164800 78.88
1547172000 78.87
1547179200 78.86
1547186400 78.86
1547193600 78.86
1547200800 78.86
1547208000 78.87
1547215200 78.86
1547222400 78.88
1547229600 78.88
1547236800 78.86
1547244000 78.86
1547251200 78.86
1547258400 78.87
1547265600 78.87
1547272800 78.87
1547280000 78.87
1547287200 78.88
1547294400 78.86
1547301600 78.89
1547308800 78.88
1547316000 78.87
1547323200 78.89
1547330400 78.88
1547337600 78.88
1547344800 78.89
1547352000 78.87
1547359200 78.88
1547366400 78.88
1547373600 78.88
1547380800 78.88
1547388000 78.88
1547395200 78.88
1547402400 78.88
1547409600 78.89
1547416800 78.89
1547424000 78.89
1547431200 78.89
1547438400 78.90
1547445600 78.89
1547452800 78.88
1547460000 78.87
1547467200 78.88
1547474400 78.88
1547481600 78.87
1547488800 78.92
1547496000 78.93
1547503200 78.93
1547510400 78.91
1547517600 78.91
1547524800 78.90
1547532000 78.90
1547539200 78.91
1547546400 78.91
1547553600 78.90
1547560800 78.90
1547568000 78.90
1547575200 78.90
1547582400 78.89
1547589600 78.90
1547596800 78.91
1547604000 78.91
1547611200 78.90
1547618400 78.90
1547625600 78.89
1547632800 78.96
1547640000 78.98
1547647200 78.97
1547654400 79.00
1547661600 79.01
1547668800 78.99
1547676000 79.00
1547683200 78.95
1547690400 78.95
1547697600 78.93
1547704800 78.96
1547712000 78.94
1547719200 78.94
1547726400 78.95
1547733600 78.96
1547740800 78.93
1547748000 78.94
1547755200 78.92
1547762400 78.98
1547769600 78.99
1547776800 78.99
1547784000 78.96
1547791200 78.96
1547798400 78.96
1547805600 78.96
1547812800 78.92
1547820000 78.93
1547827200 78.89
1547834400 78.94
1547841600 78.92
1547848800 78.92
1547856000 78.92
1547863200 78.92
1547870400 78.92
1547877600 78.91
1547884800 78.92
1547892000 78.93
1547899200 78.94
1547906400 78.95
1547913600 78.92
1547920800 78.92
1547928000 78.93
1547935200 78.93
1547942400 78.93
1547949600 78.93
1547956800 78.92
1547964000 78.93
1547971200 78.93
1547978400 78.92
1547985600 78.92
1547992800 78.92
1548000000 78.93
1548007200 78.92
1548014400 78.92
1548021600 78.92
1548028800 78.92
1548036000 78.90
1548043200 78.92
1548050400 78.91
1548057600 78.91
1548064800 78.90
1548072000 78.90
1548079200 78.89
1548086400 78.89
1548093600 78.90
1548100800 78.90
1548108000 78.90
1548115200 78.91
1548122400 78.91
1548129600 78.91
1548136800 78.90
1548144000 78.88
1548151200 78.88
1548158400 78.89
1548165600 78.89
1548172800 78.89
1548180000 78.89
1548187200 78.89
1548194400 78.91
1548201600 78.90
1548208800 78.89
1548216000 78.88
1548223200 78.88
1548230400 78.88
1548237600 78.92
1548244800 78.89
1548252000 78.94
1548259200 79.17
1548266400 79.17
1548273600 79.17
1548280800 79.16
1548288000 79.17
1548295200 79.17
1548302400 79.16
1548309600 79.16
1548316800 79.17
1548324000 79.18
1548331200 79.19
1548338400 79.20
1548345600 79.18
1548352800 79.20
1548360000 79.20
1548367200 79.20
1548374400 79.21
1548381600 79.21
1548388800 79.20
1548396000 79.19
1548403200 79.19
1548410400 79.18
1548417600 79.19
1548424800 79.18
1548432000 79.18
1548439200 79.19
1548446400 79.17
1548453600 79.17
1548460800 79.16
1548468000 79.16
1548475200 79.17
1548482400 79.17
1548489600 79.17
1548496800 79.17
1548504000 79.17
1548511200 79.16
1548518400 79.18
1548525600 79.20
1548532800 79.19
1548540000 79.20
1548547200 79.21
1548554400 79.20
1548561600 79.21
1548568800 79.19
1548576000 79.19
1548583200 79.20
1548590400 79.20
1548597600 79.20
1548604800 79.20
1548612000 79.18
1548619200 79.18
1548626400 79.19
1548633600 79.19
1548640800 79.20
1548648000 79.20
1548655200 79.20
1548662400 79.20
1548669600 79.20
1548676800 79.21
1548684000 79.20
1548691200 79.19
1548698400 79.20
1548705600 79.21
1548712800 79.21
1548720000 79.22
1548727200 79.21
1548734400 79.18
1548741600 79.21
1548748800 79.21
1548756000 79.21
1548763200 79.20
1548770400 79.19
1548777600 79.14
1548784800 79.17
1548792000 79.19
1548799200 79.20
1548806400 79.20
1548813600 79.21
1548820800 79.21
1548828000 79.19
1548835200 79.19
1548842400 79.18
1548849600 79.19
1548856800 79.19
1548864000 79.30
1548871200 79.30
1548878400 79.30
1548885600 79.30
1548892800 79.30
1548900000 79.24
1548907200 79.24
1548914400 79.24
1548921600 79.25
1548928800 79.25
1548936000 79.24
1548943200 79.23
1548950400 79.26
1548957600 79.25
1548964800 79.28
1548972000 79.25
1548986400 79.27
1548979200 79.29
1548993600 79.25
1549000800 79.28
1549008000 79.28
1549015200 79.28
1549022400 79.29
1549029600 79.28
1549036800 79.28
1549044000 79.25
1549051200 79.25
1549058400 79.26
1549065600 79.22
1549072800 79.24
1549080000 79.20
1549087200 79.20
1549094400 79.19
1549101600 79.20
1549108800 79.22
1549116000 79.23
1549123200 79.24
1549130400 79.24
1549137600 79.22
1549144800 79.23
1549152000 79.23
1549159200 79.24
1549166400 79.23
1549173600 79.24
1549180800 79.25
1549188000 79.23
1549195200 79.22
1549202400 79.22
1549209600 79.23
1549216800 79.23
1549224000 79.23
1549231200 79.21
1549238400 79.22
1549245600 79.22
1549252800 79.22
1549260000 79.19
1549267200 79.20
1549274400 79.21
1549281600 79.20
1549288800 79.19
1549296000 79.19
1549303200 79.20
1549310400 79.22
1549317600 79.21
1549324800 79.22
1549332000 79.21
1549339200 79.21
1549346400 79.20
1549353600 79.24
1549360800 79.22
1549368000 79.21
1549375200 79.22
1549382400 79.22
1549389600 79.24
1549396800 79.25
1549404000 79.26
1549411200 79.26
1549418400 79.25
1549425600 79.23
1549432800 79.23
1549440000 79.24
1549447200 79.23
1549454400 79.39
1549461600 79.40
1549468800 79.40
1549476000 79.40
1549483200 79.38
1549490400 79.39
1549497600 79.38
1549504800 79.37
1549512000 79.34
1549519200 79.34
1549526400 79.33
1549533600 79.34
1549540800 79.32
1549548000 79.35
1549555200 79.35
1549562400 79.36
1549569600 79.31
1549576800 79.34
1549584000 79.33
1549591200 79.32
1549598400 79.33
1549605600 79.34
1549612800 79.34
1549620000 79.34
1549627200 79.32
1549634400 79.33
1549641600 79.34
1549648800 79.30
1549656000 79.35
1549663200 79.34
1549670400 79.33
1549677600 79.34
1549684800 79.35
1549692000 79.33
1549699200 79.33
1549706400 79.33
1549713600 79.34
1549720800 79.34
1549728000 79.32
1549735200 79.32
1549742400 79.33
1549749600 79.32
1549756800 79.32
1549764000 79.33
1549771200 79.33
1549778400 79.33
1549785600 79.34
1549792800 79.34
1549800000 79.34
1549807200 79.34
1549814400 79.35
1549821600 79.33
1549828800 79.33
1549836000 79.32
1549843200 79.33
1549850400 79.34
1549857600 79.33
1549864800 79.33
1549872000 79.30
1549879200 79.29
1549886400 79.31
1549893600 79.31
1549900800 79.31
1549908000 79.31
1549915200 79.26
1549922400 79.27
1549929600 79.25
1549936800 79.26
1549944000 79.25
1549951200 79.26
1549958400 79.20
1549965600 79.25
1549972800 79.24
1549980000 79.25
1549987200 79.27
1549994400 79.27
1550001600 79.27
1550008800 79.25
1550016000 79.27
1550023200 79.27
1550030400 79.25
1550037600 79.25
1550044800 79.24
1550052000 79.24
1550059200 79.24
1550066400 79.24
1550073600 79.24
1550080800 79.24
1550088000 79.24
1550095200 79.26
1550102400 79.27
1550109600 79.26
1550116800 79.26
1550124000 79.24
1550131200 79.25
1550138400 79.26
1550145600 79.24
1550152800 79.24
1550160000 79.24
1550167200 79.25
1550174400 79.26
1550181600 79.26
1550188800 79.26
1550196000 79.26
1550203200 79.26
1550210400 79.26
1550217600 79.22
1550224800 79.23
1550232000 79.22
1550239200 79.22
1550246400 79.21
1550253600 79.19
1550260800 79.18
1550268000 79.21
1550275200 79.20
1550282400 79.21
1550289600 79.18
1550296800 79.20
1550304000 79.21
1550311200 79.19
1550318400 79.20
1550325600 79.21
1550332800 79.21
1550340000 79.20
1550347200 79.21
1550354400 79.21
1550361600 79.21
1550368800 79.17
1550376000 79.21
1550383200 79.21
1550390400 79.20
1550397600 79.19
1550404800 79.21
1550412000 79.18
1550419200 79.21
1550426400 79.21
1550433600 79.23
1550440800 79.23
1550448000 79.21
1550455200 79.20
1550462400 79.21
1550469600 79.20
1550476800 79.20
1550484000 79.20
1550491200 79.20
1550498400 79.20
1550505600 79.20
1550512800 79.19
1550520000 79.19
1550527200 79.18
1550534400 79.20
1550541600 79.20
1550548800 79.20
1550556000 79.19
1550563200 79.21
1550570400 79.19
1550577600 79.19
1550584800 79.19
1550592000 79.18
1550599200 79.20
1550606400 79.19
1550613600 79.19
1550620800 79.19
1550628000 79.19
1550635200 79.17
1550642400 79.16
1550649600 79.19
1550656800 79.20
1550664000 79.17
1550671200 79.17
1550678400 79.16
1550685600 79.16
1550692800 79.17
1550700000 79.15
1550707200 79.15
1550714400 79.14
1550721600 79.14
1550728800 79.11
1550736000 79.14
1550743200 79.11
1550750400 79.12
1550757600 79.13
1550764800 79.10
1550772000 79.09
1550779200 79.09
1550786400 78.99
1550793600 79.01
1550800800 78.99
1550808000 79.00
1550815200 79.00
1550822400 78.96
1550829600 78.93
1550836800 78.95
1550844000 78.95
1550851200 78.96
1550858400 78.96
1550865600 78.96
1550872800 78.94
1550880000 78.95
1550887200 78.94
1550894400 78.93
1550901600 78.94
1550908800 78.95
1550916000 78.95
1550923200 78.95
1550930400 78.94
1550937600 78.94
1550944800 78.95
1550952000 78.96
1550959200 78.95
1550966400 78.95
1550973600 78.94
1550980800 78.93
1550988000 78.94
1550995200 78.94
1551002400 78.93
1551009600 78.93
1551016800 78.93
1551024000 78.93
1551031200 78.92
1551038400 78.92
1551045600 78.93
1551052800 78.94
1551060000 78.92
1551067200 78.92
1551074400 78.92
1551081600 78.92
1551088800 78.93
1551096000 78.91
1551103200 78.90
1551110400 78.91
1551117600 78.91
1551124800 78.94
1551132000 78.94
1551139200 78.91
1551146400 78.93
1551153600 78.93
1551160800 78.96
1551168000 78.96
1551175200 78.96
1551182400 78.96
1551189600 78.94
1551196800 78.97
1551204000 78.94
1551211200 78.97
1551218400 78.97
1551225600 78.97
1551232800 78.97
1551240000 78.97
1551247200 79.03
1551254400 79.01
1551261600 79.03
1551268800 79.04
1551276000 79.06
1551283200 79.08
1551290400 79.07
1551297600 79.06
1551304800 79.07
1551312000 79.04
1551319200 79.07
1551326400 79.03
1551333600 79.01
1551340800 79.02
1551348000 78.99
1551355200 79.00
1551362400 79.01
1551369600 79.04
1551376800 79.02
1551384000 79.05
1551391200 79.05
1551405600 79.08
1551398400 79.08
1551412800 79.07
1551420000 79.06
1551427200 79.05
1551434400 79.05
1551441600 79.03
1551448800 79.05
1551456000 79.04
1551463200 79.04
1551470400 79.03
1551477600 79.04
1551484800 79.03
1551492000 79.03
1551499200 79.03
1551506400 79.02
1551513600 79.02
1551520800 79.01
1551528000 79.03
1551535200 79.04
1551542400 79.05
1551549600 79.04
1551556800 79.04
1551564000 79.05
1551571200 79.04
1551578400 79.05
1551585600 79.03
1551592800 79.05
1551600000 79.05
1551607200 79.05
1551614400 79.06
1551621600 79.05
1551628800 79.05
1551636000 79.04
1551643200 79.04
1551650400 79.05
1551657600 79.05
1551664800 79.04
1551672000 79.03
1551679200 79.04
1551686400 79.05
1551693600 79.05
1551700800 79.06
1551708000 79.05
1551715200 79.05
1551722400 79.05
1551729600 79.06
1551736800 79.05
1551744000 79.08
1551751200 79.07
1551758400 79.08
1551765600 79.04
1551772800 79.05
1551780000 79.05
1551787200 79.05
1551794400 79.05
1551801600 79.06
1551808800 79.05
1551816000 79.06
1551823200 79.06
1551830400 79.05
1551837600 79.05
1551844800 79.05
1551852000 79.05
1551859200 79.04
1551866400 79.02
1551873600 79.04
1551880800 79.05
1551888000 79.06
1551895200 79.06
1551902400 79.05
1551909600 79.06
1551916800 79.06
1551924000 79.06
1551931200 79.05
1551938400 79.05
1551945600 79.04
1551952800 79.03
1551960000 79.04
1551967200 79.05
1551974400 79.05
1551981600 79.06
1551988800 79.06
1551996000 79.06
1552003200 79.05
1552010400 79.06
1552017600 79.04
1552024800 79.03
1552032000 79.03
1552039200 79.04
1552046400 79.05
1552053600 79.04
1552060800 79.04
1552068000 79.04
1552075200 79.04
1552082400 79.05
1552089600 79.05
1552096800 79.07
1552104000 79.05
1552111200 79.05
1552118400 79.05
1552125600 79.05
1552132800 79.04
1552140000 79.04
1552147200 79.03
1552154400 79.03
1552161600 79.02
1552168800 79.04
1552176000 79.03
1552183200 79.02
1552190400 79.04
1552197600 79.04
1552204800 79.03
1552212000 79.03
1552219200 79.02
1552226400 79.04
1552233600 79.03
1552240800 79.02
1552248000 79.03
1552255200 79.02
1552262400 79.03
1552269600 79.04
1552276800 79.04
1552284000 79.04
1552291200 78.98
1552298400 79.04
1552305600 79.04
1552312800 79.03
1552320000 79.04
1552327200 79.05
1552334400 79.05
1552341600 79.06
1552348800 79.08
1552356000 79.06
1552363200 79.04
1552370400 79.01
1552377600 79.03
1552384800 79.04
1552392000 79.03
1552399200 79.03
1552406400 79.03
1552413600 79.05
1552420800 79.04
1552428000 79.04
1552435200 79.04
1552442400 79.05
1552449600 79.05
1552456800 79.05
1552464000 79.04
1552471200 79.03
1552478400 79.04
1552485600 79.05
1552492800 79.05
1552500000 79.04
1552507200 79.04
1552514400 79.04
1552521600 79.04
1552528800 79.05
1552536000 79.03
1552543200 79.03
1552550400 79.02
1552557600 79.00
1552564800 79.02
1552572000 79.02
1552579200 79.02
1552586400 79.03
1552593600 79.04
1552600800 78.98
1552608000 78.98
1552615200 78.98
1552622400 78.98
1552629600 78.98
1552636800 78.96
1552644000 78.95
1552651200 78.97
1552658400 78.98
1552665600 78.95
1552672800 78.99
1552680000 78.99
1552687200 78.97
1552694400 78.99
1552701600 78.99
1552708800 78.99
1552716000 78.96
1552723200 78.98
1552730400 78.97
1552737600 78.99
1552744800 78.98
1552752000 79.00
1552759200 78.99
1552766400 79.00
1552773600 79.01
1552780800 79.00
1552788000 79.01
1552795200 79.00
1552802400 79.01
1552809600 79.00
1552816800 79.01
1552824000 79.02
1552831200 79.01
1552838400 79.02
1552845600 79.02
1552852800 79.03
1552860000 79.02
1552867200 79.02
1552874400 79.02
1552881600 79.03
1552888800 79.03
1552896000 79.02
1552903200 79.02
1552910400 79.02
1552917600 79.03
1552924800 78.99
1552932000 79.03
1552939200 79.05
1552946400 79.06
1552953600 79.02
1552960800 79.05
1552968000 79.03
1552975200 79.03
1552982400 79.00
1552989600 79.00
1552996800 79.01
1553004000 79.00
1553011200 78.99
1553018400 78.98
1553025600 78.98
1553032800 79.01
1553040000 79.02
1553047200 79.02
1553054400 79.03
1553061600 79.01
1553068800 79.03
1553076000 78.99
1553083200 79.00
1553090400 79.01
1553097600 79.00
1553104800 79.00
1553112000 79.01
1553119200 78.99
1553126400 78.99
1553133600 79.00
1553140800 78.99
1553148000 79.00
1553155200 78.98
1553162400 79.00
1553169600 79.03
1553176800 79.03
1553184000 79.02
1553191200 79.02
1553198400 79.00
1553205600 79.04
1553212800 79.04
1553220000 79.03
1553227200 79.02
1553234400 79.01
1553241600 79.01
1553248800 79.01
1553256000 79.03
1553263200 79.02
1553270400 79.02
1553277600 79.01
1553284800 79.00
1553292000 79.00
1553299200 79.01
1553306400 79.00
1553313600 78.98
1553320800 78.98
1553328000 78.99
1553335200 78.99
1553342400 78.99
1553349600 78.99
1553356800 78.97
1553364000 78.98
1553392800 79.00
1553400000 78.99
1553407200 78.99
1553414400 79.00
1553421600 78.99
1553428800 79.00
1553436000 79.01
1553443200 79.00
1553450400 79.01
1553457600 79.00
1553464800 79.01
1553472000 79.01
1553479200 79.01
1553486400 79.01
1553493600 79.00
1553500800 79.01
1553508000 79.02
1553515200 79.02
1553522400 79.03
1553529600 79.01
1553536800 79.02
1553544000 79.01
1553551200 79.01
1553558400 79.03
1553565600 79.03
1553572800 79.03
1553580000 79.03
1553587200 79.01
1553594400 79.01
1553601600 79.01
1553608800 79.02
1553616000 79.01
1553623200 79.05
1553630400 79.05
1553637600 79.05
1553644800 79.05
1553652000 79.06
1553659200 79.07
1553666400 79.05
1553673600 79.04
1553680800 79.04
1553688000 79.04
1553695200 79.05
1553702400 79.04
1553709600 79.05
1553716800 79.05
1553724000 79.05
1553731200 79.05
1553738400 79.05
1553745600 79.06
1553752800 79.04
1553760000 79.06
1553767200 79.06
1553774400 79.08
1553781600 79.09
1553788800 79.07
1553796000 79.08
1553803200 79.08
1553810400 79.06
1553817600 79.07
1553824800 79.06
1553832000 79.08
1553839200 79.06
1553846400 79.07
1553853600 79.06
1553860800 79.08
1553868000 79.07
1553875200 79.07
1553882400 79.07
1553889600 79.01
1553896800 78.97
1553904000 78.99
1553911200 78.97
1553918400 79.02
1553925600 79.00
1553932800 79.00
1553940000 79.02
1553947200 78.99
1553954400 79.00
1553961600 79.01
1553968800 79.00
1553976000 79.01
1553983200 79.02
1553990400 79.02
1553997600 79.04
1554004800 79.04
1554012000 79.03
1554019200 79.00
1554026400 79.01
1554033600 79.00
1554040800 79.00
1554048000 79.00
1554055200 79.00
1554062400 79.00
1554069600 79.00
1554084000 79.00
1554076800 78.99
1554091200 79.01
1554098400 79.00
1554105600 79.01
1554112800 79.02
1554120000 79.03
1554127200 79.02
1554134400 79.03
1554141600 79.01
1554148800 79.00
1554156000 79.03
1554163200 79.04
1554170400 79.04
1554177600 79.02
1554184800 79.02
1554192000 79.01
1554199200 79.02
1554206400 79.01
1554213600 79.02
1554220800 79.02
1554228000 79.01
1554235200 79.04
1554242400 79.04
1554249600 79.03
1554256800 79.03
1554264000 79.02
1554271200 79.02
1554278400 79.02
1554285600 79.00
1554292800 79.02
1554300000 79.00
1554307200 79.01
1554314400 79.01
1554321600 79.01
1554328800 79.01
1554336000 79.01
1554343200 79.01
1554350400 79.00
1554357600 79.01
1554364800 79.01
1554372000 79.02
1554379200 79.00
1554386400 79.00
1554393600 78.99
1554400800 78.98
1554408000 78.99
1554415200 78.99
1554422400 79.01
1554429600 79.00
1554436800 78.99
1554444000 78.98
1554451200 78.99
1554458400 78.96
1554465600 78.98
1554472800 78.98
1554480000 78.99
1554487200 78.98
1554494400 79.00
1554501600 79.00
1554508800 79.00
1554516000 78.99
1554523200 78.99
1554530400 78.96
1554537600 78.98
1554544800 78.97
1554552000 79.00
1554559200 78.99
1554566400 78.99
1554573600 78.99
1554580800 78.98
1554588000 78.99
1554595200 78.99
1554602400 78.99
1554609600 78.99
1554616800 79.04
1554624000 78.99
1554631200 79.03
1554638400 79.09
1554645600 79.09
1554652800 79.00
1554660000 79.00
1554667200 79.00
1554674400 79.00
1554681600 78.99
1554688800 79.00
1554696000 78.99
1554703200 78.99
1554710400 78.99
1554717600 78.99
1554724800 78.99
1554732000 78.99
1554739200 78.98
1554746400 79.02
1554753600 79.01
1554760800 79.03
1554768000 79.01
1554775200 79.01
1554782400 79.00
1554789600 78.99
1554796800 78.98
1554804000 78.98
1554811200 78.99
1554818400 78.97
1554825600 78.96
1554832800 78.96
1554840000 78.97
1554847200 78.97
1554854400 78.97
1554861600 78.97
1554868800 78.96
1554876000 78.98
1554883200 78.98
1554890400 78.98
1554897600 78.99
1554904800 78.98
1554912000 78.99
1554919200 78.97
1554926400 78.97
1554933600 78.97
1554940800 78.99
1554948000 78.98
1554955200 78.96
1554962400 78.95
1554969600 78.95
1554976800 78.98
1554984000 79.00
1554991200 78.99
1554998400 78.99
1555005600 78.99
1555012800 79.00
1555020000 79.01
1555027200 79.02
1555034400 79.02
1555041600 79.00
1555048800 78.99
1555056000 78.98
1555063200 78.99
1555070400 79.00
1555077600 79.00
1555084800 78.99
1555092000 79.00
1555099200 79.00
1555106400 79.29
1555113600 79.30
1555120800 79.30
1555128000 79.29
1555135200 79.28
1555142400 79.29
1555149600 79.29
1555156800 79.29
1555164000 79.29
1555171200 79.29
1555178400 79.29
1555185600 79.27
1555192800 79.30
1555200000 79.31
1555207200 79.00
1555214400 79.01
1555221600 79.00
1555228800 79.00
1555236000 79.00
1555243200 79.01
1555250400 79.00
1555257600 79.01
1555264800 79.01
1555272000 79.01
1555279200 79.03
1555286400 79.03
1555293600 79.03
1555300800 79.03
1555308000 79.03
1555315200 79.03
1555322400 79.02
1555329600 79.02
1555336800 79.02
1555344000 79.03
1555351200 79.03
1555358400 79.03
1555365600 79.03
1555372800 79.03
1555380000 79.02
1555387200 79.02
1555394400 79.01
1555401600 79.03
1555408800 79.03
1555416000 79.02
1555423200 79.05
1555430400 78.97
1555437600 78.97
1555444800 78.97
1555452000 78.97
1555459200 78.98
1555466400 78.97
1555473600 78.97
1555480800 78.96
1555488000 78.96
1555495200 78.99
1555502400 78.96
1555509600 78.97
1555516800 78.97
1555524000 78.97
1555531200 78.96
1555538400 78.98
1555545600 78.98
1555552800 78.97
1555560000 78.98
1555567200 78.96
1555574400 78.96
1555581600 78.96
1555588800 78.96
1555596000 78.96
1555603200 78.96
1555610400 78.96
1555617600 78.95
1555624800 78.96
1555632000 78.96
1555639200 78.96
1555646400 78.96
1555653600 78.98
1555660800 78.97
1555668000 78.95
1555675200 78.96
1555682400 78.97
1555689600 78.96
1555696800 78.96
1555704000 78.97
1555711200 78.97
1555718400 78.97
1555725600 78.97
1555732800 78.97
1555740000 78.97
1555747200 78.96
1555754400 78.96
1555761600 78.97
1555768800 78.97
1555776000 78.96
1555783200 78.95
1555790400 78.94
1555797600 78.94
1555804800 78.93
1555812000 78.93
1555819200 78.93
1555826400 78.94
1555833600 78.94
1555840800 78.95
1555848000 78.95
1555855200 78.94
1555862400 78.94
1555869600 78.94
1555876800 78.95
1555884000 78.94
1555891200 78.94
1555898400 78.95
1555905600 78.95
1555912800 78.94
1555920000 78.94
1555927200 78.95
1555934400 78.96
1555941600 78.96
1555948800 78.96
1555956000 78.96
1555963200 78.95
1555970400 78.97
1555977600 78.97
1555984800 78.97
1555992000 78.95
1555999200 78.94
1556006400 78.96
1556013600 78.97
1556020800 78.98
1556028000 78.97
1556035200 78.98
1556042400 78.97
1556049600 78.98
1556056800 78.99
1556064000 78.99
1556071200 78.97
1556078400 78.97
1556085600 78.97
1556092800 78.96
1556100000 78.96
1556107200 78.97
1556114400 78.96
1556121600 78.96
1556128800 78.94
1556136000 78.95
1556143200 78.96
1556150400 79.02
1556157600 78.99
1556164800 78.97
1556172000 78.96
1556179200 78.96
1556186400 78.95
1556193600 78.96
1556200800 78.90
1556208000 78.93
1556215200 78.94
1556222400 78.96
1556229600 78.97
1556236800 78.98
1556244000 78.96
1556251200 78.97
1556258400 78.94
1556265600 78.95
1556272800 78.95
1556280000 78.96
1556287200 78.96
1556294400 79.00
1556301600 78.99
1556308800 78.98
1556316000 79.00
1556323200 79.00
1556330400 78.98
1556337600 78.99
1556344800 78.99
1556352000 78.99
1556359200 78.99
1556366400 78.98
1556373600 78.99
1556380800 78.98
1556388000 78.98
1556395200 78.98
1556402400 78.98
1556409600 78.98
1556416800 78.98
1556424000 78.97
1556431200 78.97
1556438400 78.97
1556445600 78.97
1556452800 78.97
1556460000 78.96
1556467200 78.95
1556474400 78.95
1556481600 78.95
1556488800 78.95
1556496000 78.94
1556503200 78.94
1556510400 78.94
1556517600 78.93
1556524800 78.94
1556532000 78.95
1556539200 78.95
1556546400 78.95
1556553600 78.95
1556560800 78.94
1556568000 78.95
1556575200 78.95
1556582400 78.95
1556589600 78.95
1556596800 78.93
1556604000 78.93
1556611200 78.93
1556618400 78.93
1556625600 78.94
1556632800 78.95
1556640000 78.95
1556647200 78.95
1556654400 78.94
1556661600 78.95
1556676000 78.94
1556668800 78.95
1556683200 78.94
1556690400 78.93
1556697600 78.90
1556704800 78.91
1556712000 78.89
1556719200 78.88
1556726400 78.90
1556733600 78.90
1556740800 78.91
1556748000 78.92
1556755200 78.92
1556762400 78.91
1556769600 78.93
1556776800 78.93
1556784000 78.94
1556791200 78.93
1556798400 78.92
1556805600 78.92
1556812800 78.92
1556820000 78.91
1556827200 78.91
1556834400 78.90
1556841600 78.91
1556848800 78.91
1556856000 78.91
1556863200 78.87
1556870400 78.86
1556877600 78.85
1556884800 78.86
1556892000 78.89
1556899200 78.91
1556906400 78.92
1556913600 78.91
1556920800 78.92
1556928000 78.93
1556935200 78.93
1556942400 78.93
1556949600 78.93
1556956800 78.93
1556964000 78.93
1556971200 78.94
1556978400 78.94
1556985600 78.94
1556992800 78.94
1557000000 78.94
1557007200 78.94
1557014400 78.93
1557021600 78.93
1557028800 78.93
1557036000 78.92
1557043200 78.93
1557050400 78.92
1557057600 78.92
1557064800 78.89
1557072000 78.90
1557079200 78.89
1557086400 78.90
1557093600 78.91
1557100800 78.92
1557108000 78.92
1557115200 78.91
1557122400 78.90
1557129600 78.90
1557136800 78.90
1557144000 78.92
1557151200 78.90
1557158400 78.92
1557165600 78.93
1557172800 78.93
1557180000 78.93
1557187200 78.92
1557194400 78.93
1557201600 78.94
1557208800 78.94
1557216000 78.94
1557223200 78.92
1557230400 78.93
1557237600 78.95
1557244800 78.94
1557252000 78.95
1557259200 78.94
1557266400 78.93
1557273600 78.94
1557280800 78.88
1557288000 78.87
1557295200 78.89
1557302400 78.86
1557309600 78.88
1557316800 78.87
1557324000 78.88
1557331200 78.89
1557338400 78.89
1557345600 78.87
1557352800 78.87
1557360000 78.87
1557367200 78.85
1557374400 78.86
1557381600 78.86
1557388800 78.85
1557396000 78.85
1557403200 78.85
1557410400 78.86
1557417600 78.88
1557424800 78.87
1557432000 78.93
1557439200 78.92
1557446400 78.92
1557453600 78.93
1557460800 78.92
1557468000 78.94
1557475200 78.95
1557482400 78.96
1557489600 78.95
1557496800 78.95
1557504000 78.95
1557511200 78.93
1557518400 78.95
1557525600 78.95
1557532800 78.95
1557540000 79.00
1557547200 78.99
1557554400 79.00
1557561600 78.99
1557568800 79.01
1557576000 79.01
1557583200 79.02
1557590400 79.01
1557597600 78.95
1557604800 78.95
1557612000 78.95
1557619200 78.96
1557626400 79.00
1557633600 78.96
1557640800 78.96
1557648000 78.96
1557655200 78.97
1557662400 78.97
1557669600 78.97
1557676800 78.97
1557684000 78.97
1557691200 78.97
1557698400 78.95
1557705600 78.96
1557712800 78.95
1557720000 78.95
1557727200 78.95
1557734400 78.95
1557741600 78.95
1557748800 78.93
1557756000 78.96
1557763200 78.94
1557770400 78.96
1557777600 78.95
1557784800 78.95
1557792000 78.95
1557799200 78.95
1557806400 78.94
1557813600 78.93
1557820800 78.92
1557828000 78.94
1557835200 78.94
1557842400 78.95
1557849600 78.94
1557856800 78.94
1557864000 78.99
1557871200 79.01
1557878400 79.01
1557885600 79.00
1557892800 78.99
1557900000 78.98
1557907200 78.99
1557914400 78.99
1557921600 78.98
1557928800 78.98
1557936000 78.97
1557943200 78.98
1557950400 78.98
1557957600 78.98
1557964800 78.98
1557972000 78.97
1557979200 78.95
1557986400 78.95
1557993600 78.96
1558000800 78.94
1558008000 78.95
1558015200 78.95
1558022400 78.94
1558029600 78.94
1558036800 78.94
1558044000 78.94
1558051200 78.95
1558058400 78.95
1558065600 78.94
1558072800 78.94
1558080000 78.95
1558087200 78.94
1558094400 78.95
1558101600 78.95
1558108800 78.95
1558116000 78.94
1558123200 78.96
1558130400 78.97
1558137600 78.97
1558144800 78.96
1558152000 78.97
1558159200 78.97
1558166400 78.97
1558173600 78.97
1558180800 78.96
1558188000 78.97
1558195200 78.98
1558202400 78.98
1558209600 78.97
1558216800 78.96
1558224000 78.96
1558231200 78.97
1558238400 78.97
1558245600 78.98
1558252800 78.98
1558260000 78.98
1558267200 78.98
1558274400 78.98
1558281600 78.98
1558288800 78.98
1558296000 78.99
1558303200 79.00
1558310400 78.99
1558317600 78.99
1558324800 78.99
1558332000 78.99
1558339200 78.98
1558346400 78.98
1558353600 78.94
1558360800 78.93
1558368000 78.93
1558375200 78.93
1558382400 78.96
1558389600 78.97
1558396800 76.89
1558404000 76.88
1558411200 76.89
1558418400 76.88
1558425600 76.88
1558432800 76.94
1558440000 76.97
1558447200 76.89
1558454400 76.90
1558461600 76.91
1558468800 76.91
1558476000 78.99
1558483200 78.98
1558490400 78.99
1558497600 78.98
1558504800 79.00
1558512000 78.99
1558519200 78.99
1558526400 79.00
1558533600 79.00
1558540800 78.98
1558548000 78.98
1558555200 78.99
1558562400 79.00
1558569600 79.00
1558576800 78.98
1558584000 78.96
1558591200 78.98
1558598400 78.97
1558605600 78.95
1558612800 78.98
1558620000 78.99
1558627200 78.99
1558634400 78.95
1558641600 78.94
1558648800 78.99
1558656000 78.99
1558663200 78.99
1558670400 78.94
1558677600 78.96
1558684800 78.96
1558692000 78.95
1558699200 78.97
1558706400 78.97
1558713600 78.98
1558720800 78.98
1558728000 78.99
1558735200 78.98
1558742400 78.97
1558749600 78.98
1558756800 78.96
1558764000 78.96
1558771200 78.96
1558778400 78.96
1558785600 78.96
1558792800 78.98
1558800000 78.99
1558807200 78.99
1558814400 78.98
1558821600 78.98
1558828800 78.99
1558836000 78.99
1558843200 79.00
1558850400 79.00
1558857600 79.00
1558864800 78.99
1558872000 79.00
1558879200 79.00
1558886400 78.99
1558893600 79.00
1558900800 78.99
1558908000 78.98
1558915200 78.98
1558922400 78.98
1558929600 78.98
1558936800 78.97
1558944000 78.97
1558951200 78.97
1558958400 78.98
1558965600 78.98
1558972800 78.99
1558980000 78.99
1558987200 78.99
1558994400 78.98
1559001600 78.98
1559008800 78.98
1559016000 78.98
1559023200 78.96
1559030400 78.97
1559037600 78.97
1559044800 78.97
1559052000 78.97
1559059200 78.99
1559066400 78.98
1559073600 79.01
1559080800 79.00
1559088000 78.99
1559095200 78.98
1559102400 78.97
1559109600 78.98
1559116800 78.98
1559124000 78.96
1559131200 78.96
1559138400 78.95
1559145600 78.96
1559152800 78.96
1559160000 78.97
1559167200 78.96
1559174400 78.96
1559181600 78.66
1559188800 78.95
1559196000 78.94
1559203200 78.95
1559210400 78.96
1559217600 78.95
1559224800 78.95
1559232000 78.95
1559239200 78.95
1559246400 78.95
1559253600 78.97
1559260800 78.96
1559268000 78.95
1559275200 78.95
1559282400 78.90
1559289600 78.94
1559296800 78.90
1559304000 78.95
1559311200 78.95
1559318400 78.95
1559325600 78.95
1559332800 78.93
1559340000 78.95
1559354400 78.95
1559347200 78.95
1559361600 78.94
1559368800 78.93
1559376000 78.94
1559383200 78.94
1559390400 78.93
1559397600 78.93
1559404800 78.94
1559412000 78.92
1559419200 78.92
1559426400 78.90
1559433600 78.92
1559440800 78.91
1559448000 78.91
1559455200 78.91
1559462400 78.90
1559469600 78.86
1559476800 78.91
1559484000 78.90
1559491200 78.90
1559498400 78.90
1559505600 78.90
1559512800 78.90
1559520000 78.89
1559527200 78.88
1559534400 78.88
1559541600 78.88
1559548800 78.86
1559556000 78.89
1559563200 78.90
1559570400 78.89
1559577600 78.89
1559584800 78.90
1559592000 78.91
1559599200 78.91
1559606400 78.91
1559613600 78.92
1559620800 78.91
1559628000 78.90
1559635200 78.90
1559642400 78.90
1559649600 78.90
1559656800 78.90
1559664000 78.92
1559671200 78.92
1559678400 78.88
1559685600 78.89
1559692800 78.90
1559700000 78.90
1559707200 78.89
1559714400 78.88
1559721600 78.89
1559728800 78.90
1559736000 78.89
1559743200 78.89
1559750400 78.87
1559757600 78.88
1559764800 78.88
1559772000 78.88
1559779200 78.89
1559786400 78.89
1559793600 78.91
1559800800 78.89
1559808000 78.88
1559815200 78.88
1559822400 78.89
1559829600 78.88
1559836800 78.87
1559844000 78.88
1559851200 78.91
1559858400 78.91
1559865600 78.92
1559872800 78.92
1559880000 78.92
1559887200 78.92
1559894400 78.92
1559901600 78.91
1559908800 78.91
1559916000 78.92
1559923200 78.91
1559930400 78.93
1559937600 78.91
1559944800 78.91
1559952000 78.90
1559959200 78.93
1559966400 78.92
1559973600 78.92
1559980800 78.93
1559988000 78.93
1559995200 78.91
1560002400 78.92
1560009600 78.92
1560016800 78.92
1560024000 78.92
1560031200 78.92
1560038400 78.93
1560045600 78.93
1560052800 78.93
1560060000 78.92
1560067200 78.92
1560074400 78.92
1560081600 78.91
1560088800 78.91
1560096000 78.91
1560103200 78.92
1560110400 78.90
1560117600 78.92
1560124800 78.92
1560132000 78.92
1560139200 78.93
1560146400 78.92
1560153600 78.91
1560160800 78.91
1560168000 78.92
1560175200 78.94
1560182400 78.94
1560189600 78.94
1560196800 78.94
1560204000 78.95
1560211200 78.94
1560218400 78.95
1560225600 78.94
1560232800 78.94
1560240000 78.94
1560247200 78.93
1560254400 79.00
1560261600 79.01
1560268800 79.01
1560276000 79.02
1560283200 79.04
1560290400 79.05
1560297600 79.03
1560304800 79.03
1560312000 79.03
1560319200 79.03
1560326400 79.02
1560333600 79.04
1560340800 79.02
1560348000 79.03
1560355200 78.95
1560362400 78.95
1560369600 78.95
1560376800 78.96
1560384000 78.94
1560391200 78.95
1560398400 78.96
1560405600 78.95
1560412800 78.96
1560420000 78.94
1560427200 78.94
1560434400 78.96
1560441600 78.92
1560448800 78.92
1560456000 78.94
1560463200 78.94
1560470400 78.95
1560477600 78.95
1560484800 78.95
1560492000 78.95
1560499200 78.94
1560506400 78.93
1560513600 78.94
1560520800 78.90
1560528000 78.90
1560535200 78.91
1560542400 78.89
1560549600 78.90
1560556800 78.90
1560564000 78.89
1560571200 78.90
1560578400 78.90
1560585600 78.90
1560592800 78.89
1560600000 78.90
1560607200 78.91
1560614400 78.91
1560621600 78.91
1560628800 78.91
1560636000 78.92
1560643200 78.92
1560650400 78.93
1560657600 78.93
1560664800 78.92
1560672000 78.92
1560679200 78.92
1560686400 78.90
1560693600 78.89
1560700800 78.89
1560708000 78.90
1560715200 78.91
1560722400 78.92
1560729600 78.92
1560736800 78.94
1560744000 78.94
1560751200 78.93
1560758400 78.92
1560765600 78.92
1560772800 78.92
1560780000 78.92
1560787200 78.92
1560794400 78.91
1560801600 78.91
1560808800 78.91
1560816000 78.94
1560823200 78.93
1560830400 78.92
1560837600 78.89
1560844800 78.90
1560852000 78.90
1560859200 78.91
1560866400 78.90
1560873600 78.90
1560880800 78.91
1560888000 78.91
1560895200 78.92
1560902400 78.91
1560909600 78.91
1560916800 78.90
1560924000 78.90
1560931200 78.91
1560938400 78.91
1560945600 78.89
1560952800 78.87
1560960000 78.87
1560967200 78.90
1560974400 78.95
1560981600 78.89
1560988800 78.89
1560996000 78.89
1561003200 78.89
1561010400 78.87
1561017600 78.87
1561024800 78.87
1561032000 78.86
1561039200 78.88
1561046400 78.88
1561053600 78.88
1561060800 76.14
1561068000 76.16
1561075200 76.16
1561082400 76.17
1561089600 76.18
1561096800 76.17
1561104000 76.19
1561111200 76.19
1561118400 76.18
1561125600 76.17
1561132800 76.16
1561140000 76.17
1561147200 76.17
1561154400 76.17
1561161600 76.18
1561168800 76.18
1561176000 76.18
1561183200 76.18
1561190400 76.18
1561197600 76.18
1561204800 76.16
1561212000 76.16
1561219200 76.17
1561226400 76.16
1561233600 76.17
1561240800 76.17
1561248000 76.16
1561255200 76.17
1561262400 76.17
1561269600 76.16
1561276800 76.16
1561284000 76.16
1561291200 76.16
1561298400 76.17
1561305600 76.16
1561312800 76.16
1561320000 76.16
1561327200 76.17
1561334400 76.17
1561341600 76.17
1561348800 76.18
1561356000 76.17
1561363200 76.17
1561370400 76.16
1561377600 76.16
1561384800 76.16
1561392000 76.16
1561399200 76.16
1561406400 76.15
1561413600 76.16
1561420800 76.16
1561428000 76.17
1561435200 76.18
1561442400 76.17
1561449600 76.16
1561456800 76.16
1561464000 76.17
1561471200 76.17
1561478400 76.15
1561485600 76.15
1561492800 76.16
1561500000 76.16
1561507200 76.17
1561514400 76.20
1561521600 76.21
1561528800 76.22
1561536000 76.19
1561543200 76.20
1561550400 76.21
1561557600 76.22
1561564800 76.21
1561572000 76.20
1561579200 76.20
1561586400 76.20
1561593600 76.20
1561600800 76.20
1561608000 76.22
1561615200 76.20
1561622400 76.18
1561629600 76.18
1561636800 76.18
1561644000 76.18
1561651200 76.17
1561658400 76.17
1561665600 78.90
1561672800 78.92
1561680000 78.91
1561687200 78.92
1561694400 78.92
1561701600 78.91
1561708800 78.91
1561716000 78.91
1561723200 78.90
1561730400 78.90
1561737600 78.90
1561744800 78.89
1561752000 78.89
1561759200 78.89
1561766400 78.90
1561773600 78.89
1561780800 78.91
1561788000 78.89
1561795200 78.90
1561802400 78.90
1561809600 78.90
1561816800 78.89
1561824000 78.87
1561831200 78.87
1561838400 78.86
1561845600 78.87
1561852800 78.88
1561860000 78.88
1561867200 78.88
1561874400 78.85
1561881600 78.85
1561888800 78.84
1561896000 78.84
1561903200 78.84
1561910400 78.84
1561917600 78.86
1561924800 78.88
1561932000 78.87
1561946400 78.88
1561939200 78.87
1561953600 78.90
1561960800 78.88
1561968000 78.86
1561975200 78.86
1561982400 78.86
1561989600 78.87
1561996800 78.87
1562004000 78.86
1562011200 78.86
1562018400 78.87
1562025600 78.88
1562032800 78.89
1562040000 78.90
1562047200 78.89
1562054400 78.89
1562061600 78.88
1562068800 78.89
1562076000 78.87
1562083200 78.87
1562090400 78.86
1562097600 78.86
1562104800 78.85
1562112000 78.84
1562119200 78.86
1562126400 78.86
1562133600 78.86
1562140800 78.86
1562148000 78.87
1562155200 78.87
1562162400 78.88
1562169600 78.89
1562176800 78.89
1562184000 78.90
1562191200 78.89
1562198400 78.90
1562205600 78.90
1562212800 78.91
1562220000 78.89
1562227200 78.89
1562234400 78.89
1562241600 78.88
1562248800 78.90
1562256000 78.91
1562263200 78.91
1562270400 78.90
1562277600 78.90
1562284800 78.90
1562292000 78.89
1562299200 78.88
1562306400 78.91
1562313600 78.91
1562320800 78.92
1562328000 78.92
1562335200 78.90
1562342400 78.89
1562349600 78.89
1562356800 78.91
1562364000 78.91
1562371200 78.89
1562378400 78.89
1562385600 78.88
1562392800 78.88
1562400000 78.87
1562407200 78.89
1562414400 78.89
1562421600 78.90
1562428800 78.90
1562436000 78.91
1562443200 78.90
1562450400 78.91
1562457600 78.92
1562464800 78.91
1562472000 78.93
1562479200 78.90
1562486400 78.90
1562493600 78.91
1562500800 78.92
1562508000 78.91
1562515200 78.90
1562522400 78.89
1562529600 78.86
1562536800 78.90
1562544000 78.94
1562551200 78.94
1562558400 78.94
1562565600 78.97
1562572800 78.92
1562580000 78.92
1562587200 78.93
1562594400 78.94
1562601600 78.94
1562608800 78.94
1562616000 78.93
1562623200 78.94
1562630400 78.94
1562637600 78.94
1562644800 78.95
1562652000 78.94
1562659200 78.95
1562666400 78.94
1562673600 78.94
1562680800 78.93
1562688000 78.94
1562695200 78.92
1562702400 78.92
1562709600 78.92
1562716800 78.93
1562724000 78.93
1562731200 78.95
1562738400 78.92
1562745600 78.93
1562752800 78.94
1562760000 78.94
1562767200 78.93
1562774400 78.93
1562781600 78.93
1562788800 78.94
1562796000 78.95
1562803200 78.96
1562810400 78.97
1562817600 78.97
1562824800 78.95
1562832000 78.96
1562839200 78.96
1562846400 78.93
1562853600 78.95
1562860800 78.96
1562868000 78.97
1562875200 78.96
1562882400 78.96
1562889600 78.96
1562896800 78.96
1562904000 78.96
1562911200 78.96
1562918400 78.96
1562925600 78.98
1562932800 78.98
1562940000 78.99
1562947200 78.97
1562954400 78.97
1562961600 78.96
1562968800 78.97
1562976000 78.98
1562983200 78.98
1562990400 78.98
1562997600 78.96
1563004800 79.01
1563012000 78.97
1563019200 78.96
1563026400 78.97
1563033600 78.97
1563040800 78.97
1563048000 78.97
1563055200 78.98
1563062400 78.98
1563069600 78.99
1563076800 78.99
1563084000 78.99
1563091200 78.98
1563098400 78.98
1563105600 78.99
1563112800 78.99
1563120000 78.98
1563127200 78.97
1563134400 78.97
1563141600 78.98
1563148800 78.98
1563156000 78.98
1563163200 78.99
1563170400 78.98
1563177600 79.00
1563184800 79.00
1563192000 79.01
1563199200 79.01
1563206400 78.97
1563213600 78.96
1563220800 78.96
1563228000 78.97
1563235200 78.97
1563242400 78.96
1563249600 78.96
1563256800 78.96
1563264000 78.97
1563271200 78.96
1563278400 78.97
1563285600 78.97
1563292800 78.99
1563300000 78.98
1563307200 78.98
1563314400 78.97
1563321600 78.96
1563328800 78.97
1563336000 78.96
1563343200 78.96
1563350400 78.96
1563357600 78.98
1563364800 78.98
1563372000 78.98
1563379200 78.97
1563386400 78.97
1563393600 78.96
1563400800 78.98
1563408000 78.98
1563415200 79.00
1563422400 78.98
1563429600 78.97
1563436800 78.96
1563444000 78.96
1563451200 78.97
1563458400 78.98
1563465600 78.98
1563472800 79.00
1563480000 78.99
1563487200 78.99
1563494400 78.99
1563501600 79.00
1563508800 79.00
1563516000 78.99
1563523200 79.00
1563530400 79.00
1563537600 79.00
1563544800 79.00
1563552000 79.01
1563559200 79.01
1563566400 78.98
1563573600 79.00
1563580800 79.01
1563588000 79.00
1563595200 79.01
1563602400 79.01
1563609600 79.01
1563616800 79.01
1563624000 79.02
1563631200 79.02
1563638400 79.04
1563645600 79.03
1563652800 79.03
1563660000 79.03
1563667200 79.02
1563674400 79.02
1563681600 79.02
1563688800 79.04
1563696000 79.04
1563703200 79.01
1563710400 79.01
1563717600 79.01
1563724800 79.01
1563732000 79.01
1563739200 79.03
1563746400 79.03
1563753600 79.03
1563760800 79.03
1563768000 79.03
1563775200 79.03
1563782400 79.01
1563789600 79.01
1563796800 79.03
1563804000 79.02
1563811200 79.03
1563818400 79.03
1563825600 79.03
1563832800 79.03
1563840000 79.02
1563847200 79.02
1563854400 79.01
1563861600 79.03
1563868800 79.04
1563876000 79.03
1563883200 79.04
1563890400 79.03
1563897600 79.03
1563904800 79.02
1563912000 79.03
1563919200 79.03
1563926400 79.03
1563933600 79.02
1563940800 79.00
1563948000 79.00
1563955200 79.00
1563962400 79.02
1563969600 79.01
1563976800 79.00
1563984000 78.98
1563991200 79.00
1563998400 78.99
1564005600 79.05
1564012800 79.00
1564020000 78.99
1564027200 79.00
1564034400 78.99
1564041600 78.97
1564048800 78.99
1564056000 79.01
1564063200 78.98
1564070400 78.96
1564077600 78.96
1564084800 78.94
1564092000 78.93
1564099200 78.96
1564106400 78.97
1564113600 78.95
1564120800 78.97
1564128000 78.95
1564135200 78.96
1564142400 78.96
1564149600 78.96
1564156800 78.96
1564164000 78.96
1564171200 78.97
1564178400 78.97
1564185600 78.98
1564192800 78.97
1564200000 78.97
1564207200 78.96
1564214400 78.97
1564221600 78.97
1564228800 78.97
1564236000 78.97
1564243200 78.97
1564250400 78.98
1564257600 78.98
1564264800 78.98
1564272000 78.99
1564279200 78.97
1564286400 78.97
1564293600 78.97
1564300800 78.97
1564308000 78.97
1564315200 78.97
1564322400 78.98
1564329600 78.98
1564336800 78.98
1564344000 78.97
1564351200 78.96
1564358400 78.96
1564365600 78.96
1564372800 79.09
1564380000 79.08
1564387200 79.08
1564394400 79.07
1564401600 79.09
1564408800 79.07
1564416000 79.07
1564423200 79.07
1564430400 79.08
1564437600 79.08
1564444800 79.09
1564452000 79.10
1564459200 79.10
1564466400 79.09
1564473600 79.07
1564480800 79.07
1564488000 79.07
1564495200 79.12
1564502400 79.11
1564509600 79.06
1564516800 79.06
1564524000 79.06
1564531200 79.06
1564538400 79.07
1564545600 79.06
1564552800 79.06
1564560000 79.06
1564567200 79.05
1564574400 79.05
1564581600 79.06
1564588800 79.06
1564596000 79.06
1564603200 79.07
1564610400 79.08
1564624800 79.15
1564617600 79.08
1564632000 79.15
1564639200 79.12
1564646400 79.13
1564653600 79.13
1564660800 79.11
1564668000 79.10
1564675200 79.10
1564682400 79.10
1564689600 79.11
1564696800 79.11
1564704000 79.10
1564711200 79.12
1564718400 79.11
1564725600 79.12
1564732800 79.13
1564740000 79.13
1564747200 79.11
1564754400 79.11
1564761600 79.16
1564768800 79.15
1564776000 79.16
1564783200 79.15
1564790400 79.16
1564797600 79.16
1564804800 79.16
1564812000 79.16
1564819200 79.16
1564826400 79.17
1564833600 79.16
1564840800 79.16
1564848000 79.15
1564855200 79.15
1564862400 79.15
1564869600 79.15
1564876800 79.21
1564884000 79.22
1564891200 79.21
1564898400 79.21
1564905600 79.21
1564912800 79.22
1564920000 79.21
1564927200 79.22
1564934400 79.22
1564941600 79.21
1564948800 79.22
1564956000 79.22
1564963200 79.22
1564970400 79.23
1564977600 79.24
1564984800 79.23
1564992000 79.23
1564999200 79.25
1565006400 79.23
1565013600 79.23
1565020800 79.23
1565028000 79.22
1565035200 79.23
1565042400 79.22
1565049600 79.23
1565056800 79.24
1565064000 79.24
1565071200 79.23
1565078400 79.10
1565085600 79.10
1565092800 79.05
1565100000 79.03
1565107200 79.03
1565114400 79.01
1565121600 79.01
1565128800 79.16
1565136000 79.16
1565143200 79.16
1565150400 79.15
1565157600 79.15
1565164800 79.14
1565172000 79.15
1565179200 79.14
1565186400 79.14
1565193600 79.15
1565200800 79.14
1565208000 79.14
1565215200 79.14
1565222400 79.16
1565229600 79.15
1565236800 79.14
1565244000 79.15
1565251200 79.15
1565258400 79.15
1565265600 79.15
1565272800 79.15
1565280000 79.16
1565287200 79.16
1565294400 79.16
1565301600 79.18
1565308800 79.19
1565316000 79.19
1565323200 79.18
1565330400 79.18
1565337600 79.19
1565344800 79.18
1565352000 79.17
1565359200 79.10
1565366400 79.10
1565373600 79.08
1565380800 79.09
1565388000 79.09
1565395200 79.10
1565402400 79.10
1565409600 79.10
1565416800 79.10
1565424000 79.09
1565431200 79.08
1565438400 79.09
1565445600 79.11
1565452800 79.11
1565460000 79.10
1565467200 79.11
1565474400 79.11
1565481600 79.10
1565488800 79.11
1565496000 79.10
1565503200 79.09
1565510400 79.10
1565517600 79.09
1565524800 79.09
1565532000 79.09
1565539200 79.09
1565546400 79.10
1565553600 79.10
1565560800 79.10
1565568000 79.10
1565575200 79.10
1565582400 79.11
1565589600 79.10
1565596800 79.10
1565604000 79.12
1565611200 79.13
1565618400 79.12
1565625600 79.14
1565632800 79.14
1565640000 79.13
1565647200 79.15
1565654400 79.14
1565661600 79.14
1565668800 79.13
1565676000 79.13
1565683200 79.13
1565690400 79.10
1565697600 79.11
1565704800 79.11
1565712000 79.11
1565719200 79.09
1565726400 79.10
1565733600 79.12
1565740800 79.13
1565748000 79.13
1565755200 79.10
1565762400 79.12
1565769600 79.13
1565776800 79.13
1565784000 79.14
1565791200 79.12
1565798400 79.12
1565805600 79.12
1565812800 79.12
1565820000 79.13
1565827200 79.13
1565834400 79.13
1565841600 79.13
1565848800 79.12
1565856000 79.12
1565863200 79.13
1565870400 79.14
1565877600 79.12
1565884800 79.13
1565892000 79.09
1565899200 79.10
1565906400 79.12
1565913600 79.12
1565920800 79.12
1565928000 79.12
1565935200 79.09
1565942400 79.09
1565949600 79.10
1565956800 79.11
1565964000 79.10
1565971200 79.10
1565978400 79.10
1565985600 79.11
1565992800 79.12
1566000000 79.11
1566007200 79.12
1566014400 79.13
1566021600 79.12
1566028800 79.12
1566036000 79.11
1566043200 79.12
1566050400 79.11
1566057600 79.13
1566064800 79.12
1566072000 79.11
1566079200 79.11
1566086400 79.12
1566093600 79.13
1566100800 79.13
1566108000 79.13
1566115200 79.13
1566122400 79.12
1566129600 79.12
1566136800 79.12
1566144000 79.12
1566151200 79.12
1566158400 79.14
1566165600 79.12
1566172800 79.12
1566180000 79.11
1566187200 79.10
1566194400 79.12
1566201600 79.12
1566208800 79.13
1566216000 79.14
1566223200 79.14
1566230400 79.14
1566237600 79.12
1566244800 79.11
1566252000 79.14
1566259200 79.12
1566266400 79.15
1566273600 79.15
1566280800 79.15
1566288000 79.15
1566295200 79.15
1566302400 79.14
1566309600 79.14
1566316800 79.13
1566324000 79.10
1566331200 79.10
1566338400 79.10
1566345600 79.13
1566352800 79.13
1566360000 79.13
1566367200 79.13
1566374400 79.13
1566381600 79.14
1566388800 79.14
1566396000 79.15
1566403200 79.14
1566410400 79.13
1566417600 79.12
1566424800 79.13
1566432000 79.11
1566439200 79.10
1566446400 79.10
1566453600 79.09
1566460800 79.11
1566468000 79.10
1566475200 79.12
1566482400 79.09
1566489600 79.10
1566496800 79.09
1566504000 79.07
1566511200 79.08
1566518400 79.08
1566525600 79.08
1566532800 79.08
1566540000 79.08
1566547200 79.08
1566554400 79.06
1566561600 79.07
1566568800 79.06
1566576000 79.07
1566583200 79.05
1566590400 79.06
1566597600 79.07
1566604800 79.08
1566612000 79.07
1566619200 79.06
1566626400 79.06
1566633600 79.06
1566640800 79.06
1566648000 79.06
1566655200 79.07
1566662400 79.09
1566669600 79.09
1566676800 79.08
1566684000 79.09
1566691200 79.09
1566698400 79.09
1566705600 79.09
1566712800 79.08
1566720000 79.07
1566727200 79.08
1566734400 79.09
1566741600 79.09
1566748800 79.08
1566756000 79.09
1566763200 79.10
1566770400 79.10
1566777600 79.10
1566784800 79.09
1566792000 79.09
1566799200 79.09
1566806400 79.09
1566813600 79.09
1566820800 79.10
1566828000 79.08
1566835200 79.09
1566842400 79.08
1566849600 79.09
1566856800 79.11
1566864000 79.10
1566871200 79.11
1566878400 79.11
1566885600 79.12
1566892800 79.12
1566900000 79.12
1566907200 79.10
1566914400 79.11
1566921600 79.10
1566928800 79.12
1566936000 79.12
1566943200 79.12
1566950400 79.13
1566957600 79.13
1566964800 79.14
1566972000 79.12
1566979200 79.12
1566986400 79.13
1566993600 79.12
1567000800 79.12
1567008000 79.19
1567015200 79.18
1567022400 79.18
1567029600 79.22
1567036800 79.22
1567044000 79.24
1567051200 79.22
1567058400 79.19
1567065600 79.18
1567072800 79.19
1567080000 79.19
1567087200 79.44
1567094400 79.17
1567101600 79.16
1567108800 79.17
1567116000 79.17
1567123200 79.18
1567130400 79.18
1567137600 79.18
1567144800 79.18
1567152000 79.18
1567159200 79.18
1567166400 79.18
1567173600 79.18
1567180800 79.17
1567188000 79.17
1567195200 79.18
1567202400 79.17
1567209600 79.18
1567216800 79.18
1567224000 79.18
1567231200 79.18
1567238400 79.18
1567245600 79.18
1567252800 79.19
1567260000 79.18
1567267200 79.18
1567274400 79.18
1567281600 79.18
1567288800 79.18
1567303200 79.18
1567296000 79.18
1567310400 79.18
1567317600 79.18
1567324800 79.19
1567332000 79.19
1567339200 79.18
1567346400 79.18
1567353600 79.18
1567360800 79.18
1567368000 79.18
1567375200 79.18
1567382400 79.18
1567389600 79.19
1567396800 79.19
1567404000 79.19
1567411200 79.19
1567418400 79.19
1567425600 79.19
1567432800 79.20
1567440000 79.20
1567447200 79.21
1567454400 79.17
1567461600 79.16
1567468800 79.18
1567476000 79.19
1567483200 79.17
1567490400 79.16
1567497600 79.15
1567504800 79.15
1567512000 79.14
1567519200 79.12
1567526400 79.12
1567533600 79.13
1567540800 79.13
1567548000 79.12
1567555200 79.14
1567562400 79.13
1567569600 79.13
1567576800 79.13
1567584000 79.13
1567591200 79.14
1567598400 79.13
1567605600 79.11
1567612800 79.12
1567620000 79.11
1567627200 79.11
1567634400 79.11
1567641600 79.12
1567648800 79.11
1567656000 79.12
1567663200 79.11
1567670400 79.10
1567677600 79.11
1567684800 79.11
1567692000 79.12
1567699200 79.11
1567706400 79.13
1567713600 79.11
1567720800 79.10
1567728000 79.10
1567735200 79.10
1567742400 79.11
1567749600 79.12
1567756800 79.12
1567764000 79.12
1567771200 79.12
1567778400 79.13
1567785600 79.13
1567792800 79.12
1567800000 79.14
1567807200 79.15
1567814400 79.15
1567821600 79.16
1567828800 79.16
1567836000 79.15
1567843200 79.15
1567850400 79.15
1567857600 79.15
1567864800 79.14
1567872000 79.14
1567879200 79.13
1567886400 79.13
1567893600 79.15
1567900800 79.14
1567908000 79.15
1567915200 79.14
1567922400 79.14
1567929600 79.14
1567936800 79.14
1567944000 79.14
1567951200 79.14
1567958400 79.14
1567965600 79.16
1567972800 79.16
1567980000 79.17
1567987200 79.16
1567994400 79.16
1568001600 79.16
1568008800 79.17
1568016000 79.16
1568023200 79.15
1568030400 79.15
1568037600 79.14
1568044800 79.14
1568052000 79.16
1568059200 79.15
1568066400 79.16
1568073600 79.13
1568080800 79.13
1568088000 79.14
1568095200 79.14
1568102400 79.14
1568109600 79.14
1568116800 79.14
1568124000 79.13
1568131200 79.14
1568138400 79.13
1568145600 79.12
1568152800 79.12
1568160000 79.11
1568167200 79.10
1568174400 79.09
1568181600 79.09
1568188800 79.10
1568196000 79.10
1568203200 79.09
1568210400 79.08
1568217600 79.10
1568224800 79.10
1568232000 79.10
1568239200 79.14
1568246400 79.09
1568253600 79.09
1568260800 79.08
1568268000 79.09
1568275200 79.09
1568282400 79.08
1568289600 79.09
1568296800 79.10
1568304000 79.11
1568311200 79.11
1568318400 79.10
1568325600 79.12
1568332800 79.13
1568340000 79.12
1568347200 79.13
1568354400 79.12
1568361600 79.13
1568368800 79.12
1568376000 79.10
1568383200 79.11
1568390400 79.10
1568397600 79.11
1568404800 79.12
1568412000 79.12
1568419200 79.12
1568426400 79.11
1568433600 79.12
1568440800 79.12
1568448000 79.11
1568455200 79.10
1568462400 79.11
1568469600 79.11
1568476800 79.12
1568484000 79.11
1568491200 79.12
1568498400 79.12
1568505600 79.11
1568512800 79.11
1568520000 79.11
1568527200 79.10
1568534400 79.11
1568541600 79.12
1568548800 79.12
1568556000 79.12
1568563200 79.12
1568570400 79.11
1568577600 79.11
1568584800 79.07
1568592000 79.07
1568599200 79.08
1568606400 79.08
1568613600 79.07
1568620800 79.08
1568628000 79.08
1568635200 79.08
1568642400 79.07
1568649600 79.07
1568656800 79.07
1568664000 79.08
1568671200 79.09
1568678400 79.09
1568685600 79.09
1568692800 79.09
1568700000 79.07
1568707200 79.08
1568714400 79.07
1568721600 79.06
1568728800 79.05
1568736000 79.03
1568743200 79.03
1568750400 79.03
1568757600 79.03
1568764800 79.04
1568772000 79.04
1568779200 79.03
1568786400 79.03
1568793600 79.03
1568800800 79.01
1568808000 79.02
1568815200 79.03
1568822400 79.03
1568829600 79.03
1568836800 79.04
1568844000 79.07
1568851200 79.09
1568858400 79.08
1568865600 79.08
1568872800 79.11
1568880000 79.08
1568887200 79.06
1568894400 79.06
1568901600 0.00
1568908800 79.06
1568916000 79.06
1568923200 79.05
1568930400 79.08
1568937600 79.07
1568944800 79.08
1568952000 79.07
1568959200 79.07
1568966400 79.07
1568973600 79.10
1568980800 79.10
1568988000 79.09
1568995200 79.09
1569002400 79.10
1569009600 79.09
1569016800 79.10
1569024000 79.11
1569031200 79.10
1569038400 79.09
1569045600 79.08
1569052800 79.09
1569060000 79.08
1569067200 79.09
1569074400 79.08
1569081600 79.08
1569088800 79.08
1569096000 79.08
1569103200 79.10
1569110400 79.11
1569117600 79.11
1569124800 79.11
1569132000 79.10
1569139200 79.10
1569146400 79.09
1569153600 79.09
1569160800 79.08
1569168000 79.08
1569175200 79.07
1569182400 79.08
1569189600 79.07
1569196800 79.07
1569204000 79.07
1569211200 79.07
1569218400 79.07
1569225600 79.07
1569232800 79.07
1569240000 79.07
1569247200 79.07
1569254400 79.06
1569261600 79.06
1569268800 79.05
1569276000 79.08
1569283200 79.08
1569290400 79.08
1569297600 79.08
1569304800 79.09
1569312000 79.12
1569319200 79.12
1569326400 79.13
1569333600 79.13
1569340800 79.13
1569348000 79.12
1569355200 79.12
1569362400 79.12
1569369600 79.13
1569376800 79.13
1569384000 79.13
1569391200 79.11
1569398400 79.13
1569405600 79.12
1569412800 79.11
1569420000 79.10
1569427200 79.12
1569434400 79.12
1569441600 79.13
1569448800 79.13
1569456000 79.14
1569463200 79.13
1569470400 79.13
1569477600 79.14
1569484800 79.12
1569492000 79.12
1569499200 79.13
1569506400 79.12
1569513600 79.12
1569520800 79.12
1569528000 79.12
1569535200 79.12
1569542400 79.12
1569549600 79.12
1569556800 79.09
1569564000 79.12
1569571200 79.12
1569578400 79.12
1569585600 79.13
1569592800 79.13
1569600000 79.11
1569607200 79.09
1569614400 79.10
1569621600 79.12
1569628800 79.14
1569636000 79.15
1569643200 79.15
1569650400 79.15
1569657600 79.13
1569664800 79.13
1569672000 79.13
1569679200 79.15
1569686400 79.13
1569693600 79.10
1569700800 79.10
1569708000 79.10
1569715200 79.10
1569722400 79.09
1569729600 79.10
1569736800 79.11
1569744000 79.11
1569751200 79.11
1569758400 79.11
1569765600 79.10
1569772800 79.10
1569780000 79.09
1569787200 79.09
1569794400 79.09
1569801600 79.09
1569808800 79.09
1569816000 79.09
1569823200 79.09
1569830400 79.10
1569837600 79.09
1569844800 79.11
1569852000 79.12
1569859200 79.12
1569866400 79.11
1569873600 79.12
1569880800 79.11
1569895200 79.12
1569888000 79.11
1569902400 79.11
1569909600 79.11
1569916800 79.11
1569924000 79.12
1569931200 79.10
1569938400 79.10
1569945600 79.11
1569952800 79.12
1569960000 79.09
1569967200 79.08
1569974400 79.11
1569981600 79.07
1569988800 79.08
1569996000 79.06
1570003200 79.07
1570010400 79.06
1570017600 79.07
1570024800 79.05
1570032000 79.02
1570039200 79.07
1570046400 79.08
1570053600 79.02
1570060800 79.02
1570068000 79.02
1570075200 79.03
1570082400 79.02
1570089600 79.01
1570096800 79.00
1570104000 79.00
1570111200 79.02
1570118400 78.99
1570125600 79.00
1570132800 78.99
1570140000 78.98
1570147200 78.96
1570154400 78.97
1570161600 78.95
1570168800 78.95
1570176000 78.95
1570183200 78.95
1570190400 78.96
1570197600 78.98
1570204800 78.98
1570212000 79.00
1570219200 78.99
1570226400 79.00
1570233600 79.00
1570240800 79.00
1570248000 79.00
1570255200 79.00
1570262400 79.00
1570269600 79.00
1570276800 79.00
1570284000 79.00
1570291200 79.00
1570298400 79.00
1570305600 78.99
1570312800 79.01
1570320000 79.00
1570327200 78.98
1570334400 79.01
1570341600 79.01
1570348800 79.01
1570356000 79.01
1570363200 79.00
1570370400 79.00
1570377600 79.02
1570384800 79.02
1570392000 79.02
1570399200 79.01
1570406400 79.02
1570413600 79.02
1570420800 79.02
1570428000 79.02
1570435200 79.01
1570442400 79.01
1570449600 79.02
1570456800 79.03
1570464000 79.00
1570471200 79.01
1570478400 79.02
1570485600 79.01
1570492800 79.02
1570500000 79.03
1570507200 79.02
1570514400 79.01
1570521600 79.02
1570528800 79.00
1570536000 79.03
1570543200 79.04
1570550400 79.04
1570557600 79.05
1570564800 79.05
1570572000 79.03
1570579200 79.03
1570586400 79.03
1570593600 79.02
1570600800 79.03
1570608000 79.03
1570615200 79.05
1570622400 79.06
1570629600 79.05
1570636800 79.08
1570644000 79.09
1570651200 79.06
1570658400 79.07
1570665600 79.04
1570672800 79.05
1570680000 79.04
1570687200 79.02
1570694400 79.04
1570701600 79.06
1570708800 79.08
1570716000 79.09
1570723200 79.08
1570730400 79.09
1570737600 79.08
1570744800 79.07
1570752000 79.07
1570759200 79.09
1570766400 79.08
1570773600 79.06
1570780800 79.06
1570788000 79.06
1570795200 79.07
1570802400 79.07
1570809600 79.06
1570816800 79.07
1570824000 79.06
1570831200 79.08
1570838400 79.08
1570845600 79.07
1570852800 79.08
1570860000 79.06
1570867200 79.08
1570874400 79.07
1570881600 79.07
1570888800 79.06
1570896000 79.07
1570903200 79.07
1570910400 79.06
1570917600 79.07
1570924800 79.08
1570932000 79.06
1570939200 79.05
1570946400 79.05
1570953600 79.05
1570960800 79.07
1570968000 79.07
1570975200 79.07
1570982400 79.07
1570989600 79.08
1570996800 79.07
1571004000 79.07
1571011200 79.08
1571018400 79.08
1571025600 79.08
1571032800 79.09
1571040000 79.08
1571047200 79.08
1571054400 79.08
1571061600 79.08
1571068800 79.09
1571076000 79.08
1571083200 79.09
1571090400 79.09
1571097600 79.10
1571104800 79.10
1571112000 79.09
1571119200 79.09
1571126400 79.10
1571133600 79.08
1571140800 79.07
1571148000 79.08
1571155200 79.04
1571162400 79.06
1571169600 79.06
1571176800 79.07
1571184000 79.08
1571191200 79.10
1571198400 79.07
1571205600 79.09
1571212800 79.09
1571220000 79.09
1571227200 79.09
1571234400 79.09
1571241600 79.08
1571248800 79.07
1571256000 79.08
1571263200 79.09
1571270400 79.09
1571277600 79.09
1571284800 79.09
1571292000 79.08
1571299200 79.08
1571306400 79.08
1571313600 79.10
1571320800 79.10
1571328000 79.09
1571335200 79.09
1571342400 79.10
1571349600 79.12
1571356800 79.11
1571364000 79.12
1571371200 79.11
1571378400 79.11
1571385600 79.05
1571392800 79.04
1571400000 79.07
1571407200 79.05
1571414400 79.05
1571421600 79.05
1571428800 79.05
1571436000 79.04
1571443200 79.05
1571450400 79.04
1571457600 79.04
1571464800 79.04
1571472000 79.05
1571479200 79.05
1571486400 79.05
1571493600 79.04
1571500800 79.05
1571508000 79.05
1571515200 79.04
1571522400 79.05
1571529600 79.06
1571536800 79.06
1571544000 79.06
1571551200 79.06
1571558400 79.06
1571565600 79.06
1571572800 79.08
1571580000 79.07
1571587200 79.09
1571594400 79.09
1571601600 79.10
1571608800 79.08
1571616000 79.09
1571623200 79.09
1571630400 79.10
1571637600 79.09
1571644800 79.09
1571652000 79.09
1571659200 79.10
1571666400 79.13
1571673600 79.14
1571680800 79.13
1571688000 79.12
1571695200 79.13
1571702400 79.15
1571709600 79.15
1571716800 79.15
1571724000 79.14
1571731200 79.12
1571738400 79.12
1571745600 79.13
1571752800 79.13
1571760000 79.10
1571767200 79.04
1571774400 79.03
1571781600 79.03
1571788800 79.01
1571796000 79.05
1571803200 79.03
1571810400 79.01
1571817600 79.01
1571824800 79.01
1571832000 79.01
1571839200 79.02
1571846400 79.02
1571853600 79.02
1571860800 79.02
1571868000 79.04
1571875200 79.04
1571882400 79.03
1571889600 79.04
1571896800 79.04
1571904000 79.02
1571911200 79.04
1571918400 79.04
1571925600 79.03
1571932800 79.03
1571940000 79.02
1571947200 79.02
1571954400 79.01
1571961600 79.01
1571968800 79.01
1571976000 78.99
1571983200 79.00
1571990400 78.98
1571997600 79.01
1572004800 79.02
1572012000 78.99
1572019200 78.98
1572026400 78.98
1572033600 78.98
1572040800 78.99
1572048000 78.98
1572055200 78.98
1572062400 78.97
1572069600 78.98
1572076800 78.97
1572084000 78.97
1572091200 78.99
1572098400 79.00
1572105600 79.01
1572112800 79.01
1572120000 79.01
1572127200 79.01
1572134400 79.00
1572141600 79.00
1572148800 78.99
1572156000 79.00
1572163200 79.00
1572170400 79.01
1572177600 79.01
1572184800 79.02
1572192000 79.02
1572199200 79.03
1572206400 79.02
1572213600 79.02
1572220800 79.02
1572228000 79.03
1572235200 79.03
1572242400 79.02
1572249600 79.01
1572256800 79.02
1572264000 79.02
1572271200 79.03
1572278400 79.02
1572285600 79.01
1572292800 79.02
1572300000 79.02
1572307200 79.02
1572314400 79.02
1572321600 79.01
1572328800 78.98
1572336000 79.00
1572343200 79.01
1572350400 79.01
1572357600 79.02
1572364800 79.00
1572372000 79.01
1572379200 79.00
1572386400 79.01
1572393600 79.00
1572400800 78.99
1572408000 78.98
1572415200 78.97
1572422400 78.96
1572429600 78.96
1572436800 78.96
1572444000 78.96
1572451200 78.94
1572458400 78.96
1572465600 78.94
1572472800 78.95
1572480000 78.98
1572487200 78.97
1572494400 78.96
1572501600 78.96
1572508800 78.96
1572516000 78.96
1572523200 78.96
1572530400 78.93
1572537600 78.91
1572544800 78.92
1572552000 78.93
1572559200 78.91
1572573600 78.95
1572566400 78.94
1572580800 78.94
1572588000 78.93
1572595200 78.95
1572602400 78.95
1572609600 78.93
1572616800 78.92
1572624000 78.91
1572631200 78.92
1572638400 78.91
1572645600 78.91
1572652800 78.91
1572660000 78.91
1572667200 78.90
1572674400 78.90
1572681600 78.90
1572688800 78.88
1572696000 78.88
1572703200 78.88
1572710400 78.88
1572717600 78.88
1572724800 78.88
1572732000 78.89
1572739200 78.90
1572746400 78.89
1572753600 78.88
1572760800 78.86
1572768000 78.85
1572775200 78.87
1572782400 78.88
1572789600 78.88
1572796800 78.88
1572804000 78.89
1572811200 78.89
1572818400 78.88
1572825600 78.87
1572832800 78.89
1572840000 78.88
1572847200 78.89
1572854400 78.88
1572861600 78.88
1572868800 78.87
1572876000 78.87
1572883200 78.86
1572890400 78.86
1572897600 78.88
1572904800 78.90
1572912000 78.90
1572919200 78.91
1572926400 78.91
1572933600 78.91
1572940800 78.86
1572948000 78.90
1572955200 78.90
1572962400 78.90
1572969600 78.90
1572976800 78.89
1572984000 78.89
1572991200 78.91
1572998400 78.90
1573005600 78.91
1573012800 78.92
1573020000 78.91
1573027200 78.90
1573034400 78.90
1573041600 78.91
1573048800 78.89
1573056000 78.88
1573063200 78.89
1573070400 78.87
1573077600 78.89
1573084800 78.89
1573092000 78.90
1573099200 78.88
1573106400 78.90
1573113600 78.88
1573120800 78.89
1573128000 78.89
1573135200 78.88
1573142400 78.89
1573149600 78.90
1573156800 78.76
1573164000 78.73
1573171200 78.72
1573178400 78.73
1573185600 78.73
1573192800 78.74
1573200000 78.71
1573207200 78.82
1573214400 78.83
1573221600 78.84
1573228800 78.82
1573236000 78.83
1573243200 78.83
1573250400 78.82
1573257600 78.78
1573264800 78.83
1573272000 78.83
1573279200 78.80
1573286400 78.82
1573293600 78.83
1573300800 78.81
1573308000 78.81
1573315200 78.82
1573322400 78.76
1573329600 78.75
1573336800 78.76
1573344000 78.77
1573351200 78.76
1573358400 78.77
1573365600 78.75
1573372800 78.74
1573380000 78.75
1573387200 78.75
1573394400 78.77
1573401600 78.77
1573408800 78.76
1573416000 78.77
1573423200 78.77
1573430400 78.76
1573437600 78.77
1573444800 78.76
1573452000 78.75
1573459200 78.75
1573466400 78.75
1573473600 78.75
1573480800 78.77
1573488000 78.77
1573495200 78.76
1573502400 78.76
1573509600 78.75
1573516800 78.77
1573524000 78.76
1573531200 78.75
1573538400 78.76
1573545600 78.76
1573552800 78.76
1573560000 78.75
1573567200 78.76
1573574400 78.75
1573581600 78.74
1573588800 78.74
1573596000 78.74
1573603200 78.73
1573610400 78.72
1573617600 78.72
1573624800 78.73
1573632000 78.73
1573639200 78.73
1573646400 78.73
1573653600 78.82
1573660800 78.82
1573668000 78.80
1573675200 78.82
1573682400 78.83
1573689600 78.83
1573696800 78.83
1573704000 78.83
1573711200 78.82
1573718400 73.28
1573725600 73.32
1573732800 73.33
1573740000 73.33
1573747200 73.29
1573754400 73.32
1573761600 73.32
1573768800 73.32
1573776000 73.34
1573783200 73.32
1573790400 73.31
1573797600 73.31
1573804800 73.30
1573812000 73.32
1573819200 73.30
1573826400 73.29
1573833600 73.29
1573840800 73.30
1573848000 73.31
1573855200 73.31
1573862400 73.29
1573869600 73.28
1573876800 73.28
1573884000 73.25
1573891200 73.27
1573898400 73.25
1573905600 73.24
1573912800 73.20
1573920000 73.21
1573927200 73.22
1573934400 73.24
1573941600 73.25
1573948800 73.25
1573956000 73.28
1573963200 73.26
1573970400 73.25
1573977600 73.36
1573984800 78.79
1573992000 78.79
1573999200 78.79
1574006400 78.80
1574013600 78.79
1574020800 78.79
1574028000 78.79
1574035200 78.80
1574042400 78.80
1574049600 78.81
1574056800 78.80
1574064000 78.80
1574071200 78.81
1574078400 78.82
1574085600 78.81
1574092800 78.80
1574100000 78.80
1574107200 78.79
1574114400 78.80
1574121600 78.81
1574128800 78.81
1574136000 78.80
1574143200 78.80
1574150400 78.80
1574157600 78.82
1574164800 78.80
1574172000 78.80
1574179200 78.88
1574186400 78.87
1574193600 78.84
1574200800 78.88
1574208000 78.87
1574215200 78.88
1574222400 78.87
1574229600 78.86
1574236800 78.86
1574244000 78.87
1574251200 78.89
1574258400 78.88
1574265600 78.87
1574272800 78.87
1574280000 78.86
1574287200 78.86
1574294400 78.85
1574301600 78.82
1574308800 78.85
1574316000 78.84
1574323200 78.86
1574330400 78.86
1574337600 78.84
1574344800 78.85
1574352000 78.84
1574359200 78.84
1574366400 78.84
1574373600 78.86
1574380800 78.87
1574388000 78.87
1574395200 78.88
1574402400 78.87
1574409600 78.85
1574416800 78.84
1574424000 78.85
1574431200 78.85
1574438400 78.85
1574445600 78.85
1574452800 78.82
1574460000 78.82
1574467200 78.83
1574474400 78.83
1574481600 78.84
1574488800 78.83
1574496000 78.83
1574503200 78.83
1574510400 78.83
1574517600 78.84
1574524800 78.84
1574532000 78.76
1574539200 78.75
1574546400 78.74
1574553600 78.74
1574560800 78.69
1574568000 78.69
1574575200 78.69
1574582400 78.68
1574589600 78.69
1574596800 78.68
1574604000 78.70
1574611200 78.70
1574618400 78.69
1574625600 78.71
1574632800 78.71
1574640000 78.71
1574647200 78.71
1574654400 78.71
1574661600 78.73
1574668800 78.72
1574676000 78.72
1574683200 78.73
1574690400 78.66
1574697600 78.67
1574704800 78.68
1574712000 78.69
1574719200 78.68
1574726400 78.70
1574733600 78.67
1574740800 78.68
1574748000 78.68
1574755200 78.67
1574762400 78.66
1574769600 78.65
1574776800 78.64
1574784000 78.65
1574791200 78.64
1574798400 78.65
1574805600 78.64
1574812800 78.65
1574820000 78.66
1574827200 78.66
1574834400 78.65
1574841600 78.66
1574848800 78.67
1574856000 78.67
1574863200 78.66
1574870400 78.66
1574877600 78.65
1574884800 78.64
1574892000 78.64
1574899200 78.67
1574906400 78.67
1574913600 78.66
1574920800 78.66
1574928000 78.67
1574935200 78.66
1574942400 78.66
1574949600 78.66
1574956800 78.67
1574964000 78.68
1574971200 78.67
1574978400 78.67
1574985600 78.67
1574992800 78.69
1575000000 78.68
1575007200 78.67
1575014400 78.66
1575021600 78.67
1575028800 78.67
1575036000 78.68
1575043200 78.67
1575050400 78.67
1575057600 78.66
1575064800 78.67
1575072000 78.67
1575079200 78.67
1575086400 78.68
1575093600 78.66
1575100800 78.65
1575108000 78.65
1575115200 78.64
1575122400 78.65
1575129600 78.65
1575136800 78.66
1575144000 78.67
1575151200 78.68
1575165600 78.65
1575172800 78.65
1575158400 78.65
1575180000 78.65
1575187200 78.66
1575194400 78.66
1575201600 78.64
1575208800 78.62
1575216000 78.62
1575223200 78.63
1575230400 78.64
1575237600 78.63
1575244800 78.67
1575252000 78.67
1575259200 78.66
1575266400 78.67
1575273600 78.66
1575280800 78.69
1575288000 78.66
1575295200 78.64
1575302400 78.64
1575309600 78.65
1575316800 78.65
1575324000 78.66
1575331200 78.66
1575338400 78.66
1575345600 78.65
1575352800 78.66
1575360000 78.67
1575367200 78.66
1575374400 78.64
1575381600 78.64
1575388800 78.64
1575396000 78.63
1575403200 78.62
1575410400 78.60
1575417600 78.59
1575424800 78.59
1575432000 78.59
1575439200 78.58
1575446400 78.58
1575453600 78.59
1575460800 78.57
1575468000 78.58
1575475200 78.57
1575482400 78.59
1575489600 78.60
1575496800 78.61
1575504000 78.59
1575511200 78.61
1575518400 78.59
1575525600 78.59
1575532800 78.60
1575540000 78.61
1575547200 78.62
1575554400 78.59
1575561600 78.62
1575568800 78.61
1575576000 78.62
1575583200 78.61
1575590400 78.62
1575597600 78.62
1575604800 78.62
1575612000 78.60
1575619200 78.61
1575626400 78.62
1575633600 78.62
1575640800 78.61
1575648000 78.62
1575655200 78.62
1575662400 78.61
1575669600 78.63
1575676800 78.62
1575684000 78.63
1575691200 78.63
1575698400 78.63
1575705600 78.63
1575712800 78.64
1575720000 78.65
1575727200 78.64
1575734400 78.64
1575741600 78.65
1575748800 78.65
1575756000 78.63
1575763200 78.68
1575770400 78.70
1575777600 78.70
1575784800 78.67
1575792000 78.67
1575799200 78.67
1575806400 78.68
1575813600 78.67
1575820800 78.67
1575828000 78.66
1575835200 78.67
1575842400 78.67
1575849600 78.68
1575856800 78.65
1575864000 78.66
1575871200 78.67
1575878400 78.68
1575885600 78.66
1575892800 78.66
1575900000 78.66
1575907200 78.67
1575914400 78.67
1575921600 78.67
1575928800 78.67
1575936000 78.70
1575943200 78.70
1575950400 78.70
1575957600 78.69
1575964800 78.69
1575972000 78.70
1575979200 78.70
1575986400 78.70
1575993600 78.67
1576000800 78.68
1576008000 78.67
1576015200 78.65
1576022400 78.67
1576029600 78.67
1576036800 78.66
1576044000 78.66
1576051200 78.63
1576058400 78.66
1576065600 78.67
1576072800 78.66
1576080000 78.66
1576087200 78.65
1576094400 78.66
1576101600 78.64
1576108800 78.67
1576116000 78.65
1576123200 78.65
1576130400 78.64
1576137600 78.64
1576144800 78.65
1576152000 78.65
1576159200 78.65
1576166400 78.66
1576173600 78.66
1576180800 78.65
1576188000 78.64
1576195200 78.63
1576202400 78.63
1576209600 78.63
1576216800 78.62
1576224000 78.67
1576231200 78.68
1576238400 78.68
1576245600 78.67
1576252800 78.69
1576260000 78.73
1576267200 78.72
1576274400 78.70
1576281600 78.72
1576288800 78.72
1576296000 78.71
1576303200 78.68
1576310400 78.68
1576317600 78.68
1576324800 78.72
1576332000 78.71
1576339200 78.73
1576346400 78.72
1576353600 78.72
1576360800 78.72
1576368000 78.73
1576375200 78.72
1576382400 78.73
1576389600 78.71
1576396800 78.72
1576404000 78.72
1576411200 78.70
1576418400 78.71
1576425600 78.72
1576432800 78.72
1576440000 78.72
1576447200 78.71
1576454400 78.74
1576461600 78.73
1576468800 78.74
1576476000 78.74
1576483200 78.74
1576490400 78.71
1576497600 78.72
1576504800 78.70
1576512000 78.73
1576519200 78.73
1576526400 78.72
1576533600 78.73
1576540800 78.70
1576548000 78.71
1576555200 78.72
1576562400 78.71
1576569600 78.70
1576576800 78.70
1576584000 78.68
1576591200 78.70
1576598400 78.70
1576605600 78.69
1576612800 78.70
1576620000 78.71
1576627200 78.70
1576634400 78.70
1576641600 78.72
1576648800 78.71
1576656000 78.71
1576706400 78.63
1576713600 78.61
1576720800 78.62
1576728000 78.60
1576735200 78.60
1576742400 78.60
1576749600 78.66
1576756800 78.62
1576764000 78.63
1576771200 78.62
1576778400 78.62
1576785600 78.62
1576792800 78.60
1576800000 78.59
1576807200 78.59
1576814400 78.59
1576821600 78.48
1576828800 78.48
1576836000 78.47
1576843200 78.49
1576850400 78.49
1576857600 78.49
1576864800 78.50
1576872000 78.50
1576879200 78.49
1576886400 78.49
1576893600 78.50
1576900800 78.50
1576908000 78.49
1576915200 78.50
1576922400 78.49
1576929600 78.49
1576936800 78.49
1576944000 78.50
1576951200 78.50
1576958400 78.50
1576965600 78.50
1576972800 78.50
1576980000 78.50
1576987200 78.50
1576994400 78.50
1577001600 78.49
1577008800 78.49
1577016000 78.50
1577023200 78.50
1577030400 78.51
1577037600 78.50
1577044800 78.50
1577052000 78.50
1577059200 78.51
1577066400 78.51
1577073600 78.54
1577080800 78.54
1577088000 78.54
1577095200 78.53
1577102400 78.53
1577109600 78.52
1577116800 78.55
1577124000 78.55
1577131200 78.55
1577138400 78.53
1577145600 78.54
1577152800 78.53
1577160000 78.53
1577167200 78.53
1577174400 78.52
1577181600 78.53
1577188800 78.54
1577196000 78.54
1577203200 78.54
1577210400 78.55
1577217600 78.54
1577224800 78.54
1577232000 78.54
1577239200 78.54
1577246400 78.54
1577253600 78.54
1577260800 78.53
1577268000 78.54
1577275200 78.53
1577282400 78.53
1577289600 78.53
1577296800 78.52
1577304000 78.52
1577311200 78.53
1577318400 78.52
1577325600 78.52
1577332800 78.52
1577340000 78.52
1577347200 78.54
1577354400 78.53
1577361600 78.53
1577368800 78.53
1577376000 78.53
1577383200 78.53
1577390400 78.55
1577397600 78.57
1577404800 78.57
1577412000 78.57
1577419200 78.57
1577426400 78.57
1577433600 78.57
1577440800 78.57
1577448000 78.59
1577455200 78.58
1577462400 78.58
1577469600 78.58
1577476800 78.59
1577484000 78.60
1577491200 78.60
1577498400 78.59
1577505600 78.59
1577512800 78.58
1577520000 78.58
1577527200 78.58
1577534400 78.59
1577541600 78.59
1577548800 78.59
1577556000 78.59
1577563200 78.59
1577570400 78.57
1577577600 78.58
1577584800 78.58
1577592000 78.58
1577599200 78.58
1577606400 78.57
1577613600 78.57
1577620800 78.57
1577628000 78.58
1577635200 78.58
1577642400 78.58
1577649600 78.58
1577656800 78.58
1577664000 78.57
1577671200 78.58
1577678400 78.57
1577685600 78.57
1577692800 78.57
1577700000 78.57
1577707200 78.56
1577714400 78.57
1577721600 78.57
1577728800 78.57
1577736000 78.57
1577743200 78.57
1577750400 78.57
1577757600 78.55
1577764800 78.55
1577772000 78.56
1577779200 78.56
1577786400 78.56
1577793600 78.55
1577800800 78.55
1577808000 78.49
1577815200 78.48
1577822400 78.49
1577829600 78.49
1577844000 78.49
1577836800 78.49
1577851200 78.48
1577858400 78.48
1577865600 78.47
1577872800 78.46
1577880000 78.47
1577887200 78.47
1577894400 78.47
1577901600 78.45
1577908800 78.45
1577916000 78.45
1577923200 78.45
1577930400 78.45
1577937600 78.46
1577944800 78.45
1577952000 78.44
1577959200 78.44
1577966400 78.45
1577973600 78.51
1577980800 78.49
1577988000 78.52
1577995200 78.52
1578002400 78.50
1578009600 78.51
1578016800 78.50
1578024000 78.51
1578031200 78.51
1578038400 78.50
1578045600 78.50
1578052800 78.50
1578060000 78.54
1578067200 78.53
1578074400 78.54
1578081600 78.54
1578088800 78.55
1578096000 78.56
1578103200 78.56
1578110400 78.56
1578117600 78.56
1578124800 78.55
1578132000 78.55
1578139200 78.55
1578146400 78.56
1578153600 78.57
1578160800 78.56
1578168000 78.56
1578175200 78.57
1578182400 78.56
1578189600 78.57
1578196800 78.58
1578204000 78.58
1578211200 78.58
1578218400 78.57
1578225600 78.57
1578232800 78.57
1578240000 78.57
1578247200 78.57
1578254400 78.55
1578261600 78.55
1578268800 78.55
1578276000 78.55
1578283200 78.55
1578290400 78.54
1578297600 78.53
1578304800 78.53
1578312000 78.54
1578319200 78.53
1578326400 78.54
1578333600 78.56
1578340800 78.55
1578348000 78.53
1578355200 78.54
1578362400 78.53
1578369600 78.51
1578376800 78.52
1578384000 78.52
1578391200 78.53
1578398400 78.55
1578405600 78.55
1578412800 78.55
1578420000 78.56
1578427200 78.55
1578434400 78.55
1578441600 78.54
1578448800 78.54
1578456000 78.55
1578463200 78.56
1578470400 78.56
1578477600 78.57
1578484800 78.57
1578492000 78.55
1578499200 78.55
1578506400 78.56
1578513600 78.56
1578520800 78.58
1578528000 78.58
1578535200 78.57
1578542400 78.58
1578549600 78.57
1578556800 78.55
1578564000 78.57
1578571200 78.54
1578578400 78.54
1578585600 78.81
1578592800 78.80
1578600000 78.79
1578607200 78.80
1578614400 78.80
1578621600 78.80
1578628800 78.80
1578636000 78.79
1578643200 78.78
1578650400 78.78
1578657600 78.79
1578664800 78.78
1578672000 78.80
1578679200 78.80
1578686400 78.82
1578693600 78.82
1578700800 78.83
1578708000 78.84
1578715200 78.82
1578722400 78.83
1578729600 78.84
1578736800 78.83
1578744000 78.83
1578751200 78.83
1578758400 78.83
1578765600 78.82
1578772800 78.82
1578780000 78.83
1578787200 78.83
1578794400 78.83
1578801600 78.84
1578808800 78.83
1578816000 78.82
1578823200 78.83
1578830400 78.83
1578837600 78.82
1578844800 78.82
1578852000 78.83
1578859200 78.83
1578866400 78.84
1578873600 78.84
1578880800 78.84
1578888000 78.84
1578895200 78.84
1578902400 78.84
1578909600 78.83
1578916800 78.84
1578924000 78.85
1578931200 78.85
1578938400 78.85
1578945600 78.87
1578952800 78.85
1578960000 78.84
1578967200 78.84
1578974400 78.84
1578981600 78.82
1578988800 78.82
1578996000 78.84
1579003200 78.83
1579010400 78.83
1579017600 78.84
1579024800 78.83
1579032000 78.85
1579039200 78.84
1579046400 78.84
1579053600 78.83
1579060800 78.84
1579068000 78.83
1579075200 78.83
1579082400 78.83
1579089600 78.83
1579096800 78.83
1579104000 78.83
1579111200 78.83
1579118400 78.84
1579125600 78.83
1579132800 78.84
1579140000 78.84
1579147200 78.83
1579154400 78.83
1579161600 78.83
1579168800 78.82
1579176000 78.82
1579183200 78.83
1579190400 78.84
1579197600 78.84
1579204800 78.83
1579212000 78.83
1579219200 78.83
1579226400 78.76
1579233600 78.76
1579240800 78.75
1579248000 78.75
1579255200 78.82
1579262400 78.82
1579269600 78.84
1579276800 78.85
1579284000 78.85
1579291200 78.87
1579298400 78.87
1579305600 78.87
1579312800 78.87
1579320000 78.87
1579327200 78.86
1579334400 78.86
1579341600 78.87
1579348800 78.86
1579356000 78.87
1579363200 78.88
1579370400 78.87
1579377600 78.86
1579384800 78.86
1579392000 78.87
1579399200 78.87
1579406400 78.84
1579413600 78.83
1579420800 78.84
1579428000 78.83
1579435200 78.83
1579442400 78.83
1579449600 78.83
1579456800 78.84
1579464000 78.84
1579471200 78.83
1579478400 78.84
1579485600 78.85
1579492800 78.84
1579500000 78.85
1579507200 78.85
1579514400 78.84
1579521600 78.84
1579528800 78.84
1579536000 78.84
1579543200 78.87
1579550400 78.89
1579557600 78.92
1579564800 78.91
1579572000 78.93
1579579200 78.91
1579586400 78.91
1579593600 78.88
1579600800 78.86
1579608000 78.87
1579615200 78.86
1579622400 78.86
1579629600 78.84
1579636800 78.85
1579644000 78.81
1579651200 78.81
1579658400 78.82
1579665600 78.76
1579672800 78.75
1579680000 78.77
1579687200 78.76
1579694400 78.77
1579701600 78.75
1579708800 78.74
1579716000 78.74
1579723200 78.75
1579730400 78.75
1579737600 78.75
1579744800 78.75
1579752000 78.75
1579759200 78.75
1579766400 78.75
1579773600 78.73
1579780800 78.73
1579788000 78.73
1579795200 78.73
1579802400 78.73
1579809600 78.73
1579816800 78.72
1579824000 78.74
1579831200 78.75
1579838400 78.74
1579845600 78.72
1579852800 78.72
1579860000 78.69
1579867200 78.70
1579874400 78.69
1579881600 78.68
1579888800 78.68
1579896000 78.68
1579903200 78.68
1579910400 78.68
1579917600 78.69
1579924800 78.68
1579932000 78.67
1579939200 78.67
1579946400 78.67
1579953600 78.67
1579960800 78.67
1579968000 78.67
1579975200 78.66
1579982400 78.77
1579989600 78.77
1579996800 78.76
1580004000 78.77
1580011200 78.76
1580018400 78.77
1580025600 78.76
1580032800 78.76
1580040000 78.77
1580047200 78.77
1580054400 78.76
1580061600 78.76
1580068800 78.76
1580076000 78.75
1580083200 78.75
1580090400 78.73
1580097600 78.75
1580104800 78.75
1580112000 78.74
1580119200 78.74
1580126400 78.72
1580133600 78.73
1580140800 78.73
1580148000 78.74
1580155200 78.75
1580162400 78.74
1580169600 78.74
1580176800 78.75
1580184000 78.75
1580191200 78.74
1580198400 78.75
1580205600 78.75
1580212800 78.75
1580220000 78.74
1580227200 78.75
1580234400 78.75
1580241600 78.75
1580248800 78.75
1580256000 78.75
1580263200 78.74
1580270400 78.74
1580277600 78.74
1580284800 78.74
1580292000 78.74
1580299200 78.73
1580306400 78.72
1580313600 78.71
1580320800 78.72
1580328000 78.72
1580335200 78.71
1580342400 78.72
1580349600 78.73
1580356800 78.71
1580364000 78.69
1580371200 78.70
1580378400 78.70
1580385600 78.70
1580392800 78.70
1580400000 78.72
1580407200 78.72
1580414400 78.71
1580421600 78.70
1580428800 78.70
1580436000 78.71
1580443200 78.71
1580450400 78.70
1580457600 78.72
1580464800 78.71
1580472000 78.70
1580479200 78.71
1580486400 78.70
1580493600 78.68
1580500800 78.69
1580508000 78.69
1580522400 78.71
1580515200 78.69
1580529600 78.70
1580536800 78.71
1580544000 78.71
1580551200 78.70
1580558400 78.70
1580565600 78.71
1580572800 78.71
1580580000 78.70
1580587200 78.71
1580594400 78.70
1580601600 78.71
1580608800 78.70
1580616000 78.76
1580623200 78.77
1580630400 78.78
1580637600 78.76
1580644800 78.70
1580652000 78.71
1580659200 78.71
1580666400 78.70
1580673600 78.70
1580680800 78.70
1580688000 78.71
1580695200 78.71
1580702400 78.71
1580709600 78.71
1580716800 78.72
1580724000 78.71
1580731200 78.73
1580738400 78.71
1580745600 78.70
1580752800 78.70
1580760000 78.72
1580767200 78.72
1580774400 78.72
1580781600 78.72
1580788800 78.72
1580796000 78.71
1580803200 78.69
1580810400 78.70
1580817600 78.71
1580824800 78.72
1580832000 78.70
1580839200 78.67
1580846400 78.69
1580853600 78.70
1580860800 78.70
1580868000 78.71
1580875200 78.69
1580882400 78.70
1580889600 78.69
1580896800 78.70
1580904000 78.70
1580911200 78.70
1580918400 78.70
1580925600 78.71
1580932800 78.71
1580940000 78.73
1580947200 78.72
1580954400 78.73
1580961600 78.72
1580968800 78.72
1580976000 78.72
1580983200 78.72
1580990400 78.73
1580997600 78.73
1581004800 78.73
1581012000 78.73
1581019200 78.71
1581026400 78.73
1581033600 78.75
1581040800 78.74
1581048000 78.74
1581055200 78.74
1581062400 78.73
1581069600 78.74
1581076800 78.74
1581084000 78.74
1581091200 78.75
1581098400 78.75
1581105600 78.75
1581112800 78.75
1581120000 78.75
1581127200 78.76
1581134400 78.76
1581141600 78.75
1581148800 78.74
1581156000 78.74
1581163200 78.74
1581170400 78.74
1581177600 78.75
1581184800 78.74
1581192000 78.75
1581199200 78.75
1581206400 78.75
1581213600 78.74
1581220800 78.74
1581228000 78.74
1581235200 78.74
1581242400 78.72
1581249600 78.72
1581256800 78.73
1581264000 78.73
1581271200 78.72
1581278400 78.71
1581285600 78.73
1581292800 78.73
1581300000 78.74
1581307200 78.74
1581314400 78.75
1581321600 78.72
1581328800 78.72
1581336000 78.74
1581343200 78.74
1581350400 78.74
1581357600 78.73
1581364800 78.72
1581372000 78.72
1581379200 78.72
1581386400 78.72
1581393600 78.72
1581400800 78.68
1581408000 78.71
1581415200 78.71
1581422400 78.71
1581429600 78.71
1581436800 78.72
1581444000 78.72
1581451200 78.71
1581458400 78.72
1581465600 78.78
1581472800 78.74
1581480000 78.73
1581487200 78.72
1581494400 78.73
1581501600 78.72
1581508800 78.71
1581516000 78.72
1581523200 78.70
1581530400 78.67
1581537600 78.70
1581544800 78.66
1581552000 78.68
1581559200 78.70
1581566400 78.69
1581573600 78.68
1581580800 78.68
1581588000 78.69
1581595200 78.62
1581602400 78.64
1581609600 78.65
1581616800 78.66
1581624000 78.63
1581631200 78.62
1581638400 78.62
1581645600 78.63
1581652800 78.61
1581660000 78.61
1581667200 78.63
1581674400 78.62
1581681600 78.62
1581688800 78.62
1581696000 78.63
1581703200 78.63
1581710400 78.62
1581717600 78.58
1581724800 78.59
1581732000 78.59
1581739200 78.58
1581746400 78.58
1581753600 78.57
1581760800 78.58
1581768000 78.59
1581775200 78.58
1581782400 78.59
1581789600 78.56
1581796800 78.57
1581804000 78.58
1581811200 78.58
1581818400 78.58
1581825600 78.58
1581832800 78.56
1581840000 78.57
1581847200 78.58
1581854400 78.58
1581861600 78.59
1581868800 78.59
1581876000 78.59
1581883200 78.58
1581890400 78.57
1581897600 78.57
1581904800 78.56
1581912000 78.57
1581919200 78.56
1581926400 78.55
1581933600 78.56
1581940800 78.57
1581948000 78.56
1581955200 78.57
1581962400 78.56
1581969600 78.56
1581976800 78.59
1581984000 78.58
1581991200 78.59
1581998400 78.57
1582005600 78.57
1582012800 78.56
1582020000 78.58
1582027200 78.58
1582034400 78.57
1582041600 78.55
1582048800 78.56
1582056000 78.55
1582063200 78.55
1582070400 78.54
1582077600 78.55
1582084800 78.55
1582092000 78.55
1582099200 78.55
1582106400 78.54
1582113600 78.54
1582120800 78.54
1582128000 78.53
1582135200 78.52
1582142400 78.52
1582149600 78.52
1582156800 78.54
1582164000 78.54
1582171200 78.55
1582178400 78.53
1582185600 78.52
1582192800 78.52
1582200000 78.52
1582207200 78.52
1582214400 78.51
1582221600 78.52
1582228800 78.53
1582236000 78.53
1582243200 78.54
1582250400 78.57
1582257600 78.55
1582264800 78.56
1582272000 78.57
1582279200 78.57
1582286400 78.57
1582293600 78.58
1582300800 78.57
1582308000 78.57
1582315200 78.57
1582322400 78.57
1582329600 78.56
1582336800 78.57
1582344000 78.57
1582351200 78.58
1582358400 78.58
1582365600 78.59
1582372800 78.58
1582380000 78.59
1582387200 78.58
1582394400 78.58
1582401600 78.58
1582408800 78.58
1582416000 78.58
1582423200 78.58
1582430400 78.59
1582437600 78.57
1582444800 78.58
1582452000 78.58
1582459200 78.60
1582466400 78.59
1582473600 78.59
1582480800 78.58
1582488000 78.58
1582495200 78.56
1582502400 78.55
1582509600 78.57
1582516800 78.56
1582524000 78.57
1582531200 78.57
1582538400 78.57
1582545600 78.58
1582552800 78.59
1582560000 78.59
1582567200 78.59
1582574400 78.58
1582581600 78.59
1582588800 78.58
1582596000 78.59
1582603200 78.58
1582610400 78.58
1582617600 78.56
1582624800 78.57
1582632000 78.56
1582639200 78.56
1582646400 78.55
1582653600 78.54
1582660800 78.54
1582668000 78.56
1582675200 78.56
1582682400 78.57
1582689600 78.56
1582696800 78.56
1582704000 78.54
1582711200 78.53
1582718400 78.53
1582725600 78.53
1582732800 78.54
1582740000 78.54
1582747200 78.54
1582754400 78.54
1582761600 78.53
1582768800 78.54
1582776000 78.52
1582783200 78.52
1582790400 78.51
1582797600 78.52
1582804800 78.52
1582812000 78.53
1582819200 78.54
1582826400 78.53
1582833600 78.54
1582840800 78.53
1582848000 78.53
1582855200 78.54
1582862400 78.52
1582869600 78.51
1582876800 78.51
1582884000 78.52
1582891200 78.52
1582898400 78.52
1582905600 78.52
1582912800 78.53
1582920000 78.53
1582927200 78.53
1582934400 78.56
1582941600 78.56
1582948800 78.54
1582956000 78.53
1582963200 78.53
1582970400 78.53
1582977600 78.54
1582984800 78.53
1582992000 78.53
1582999200 78.53
1583006400 78.52
1583013600 78.53
1583028000 78.53
1583020800 78.53
1583035200 78.53
1583042400 78.53
1583049600 78.53
1583056800 78.53
1583064000 78.54
1583071200 78.55
1583078400 78.56
1583085600 78.56
1583092800 78.55
1583100000 78.55
1583107200 78.57
1583114400 78.57
1583121600 78.56
1583128800 78.56
1583136000 78.56
1583143200 78.56
1583150400 78.55
1583157600 78.56
1583164800 78.56
1583172000 78.57
1583179200 78.57
1583186400 78.58
1583193600 78.59
1583200800 78.58
1583208000 78.57
1583215200 78.57
1583222400 78.57
1583229600 78.58
1583236800 78.57
1583244000 78.55
1583251200 78.55
1583258400 78.56
1583265600 78.57
1583272800 78.58
1583280000 78.59
1583287200 78.61
1583294400 78.62
1583301600 78.61
1583308800 78.60
1583316000 78.60
1583323200 78.59
1583330400 78.59
1583337600 78.59
1583344800 78.59
1583352000 78.58
1583359200 78.59
1583366400 78.57
1583373600 78.61
1583380800 78.62
1583388000 78.61
1583395200 78.61
1583402400 78.59
1583409600 78.60
1583416800 78.60
1583424000 78.59
1583431200 78.59
1583438400 78.59
1583445600 78.58
1583452800 78.56
1583460000 78.57
1583467200 78.56
1583474400 78.57
1583481600 78.57
1583488800 78.59
1583496000 78.58
1583503200 78.57
1583510400 78.57
1583517600 78.55
1583524800 78.56
1583532000 78.56
1583539200 78.57
1583546400 78.58
1583553600 78.56
1583560800 78.56
1583568000 78.57
1583575200 78.57
1583582400 78.58
1583589600 78.60
1583596800 78.60
1583604000 78.59
1583611200 78.59
1583618400 78.60
1583625600 78.59
1583632800 78.60
1583640000 78.60
1583647200 78.60
1583654400 78.60
1583661600 78.60
1583668800 78.60
1583676000 78.61
1583683200 78.60
1583690400 78.59
1583697600 78.60
1583704800 78.60
1583712000 78.60
1583719200 78.60
1583726400 78.60
1583733600 78.60
1583740800 78.60
1583748000 78.61
1583755200 78.63
1583762400 78.64
1583769600 78.63
1583776800 78.63
1583784000 78.63
1583791200 78.64
1583798400 78.62
1583805600 78.64
1583812800 78.65
1583820000 78.64
1583827200 78.64
1583834400 78.60
1583841600 78.60
1583848800 78.60
1583856000 78.59
1583863200 78.62
1583870400 78.62
1583877600 78.62
1583884800 78.63
1583892000 78.63
1583899200 78.63
1583906400 78.63
1583913600 78.61
1583920800 78.61
1583928000 78.61
1583935200 78.62
1583942400 78.62
1583949600 78.64
1583956800 78.64
1583964000 78.63
1583971200 78.63
1583978400 78.63
1583985600 78.63
1583992800 78.62
1584000000 78.64
1584007200 78.62
1584014400 78.63
1584021600 78.63
1584028800 78.65
1584036000 78.64
1584043200 78.64
1584050400 78.63
1584057600 78.63
1584064800 78.66
1584072000 78.65
1584079200 78.64
1584086400 78.65
1584093600 78.65
1584100800 78.67
1584108000 78.63
1584115200 78.62
1584122400 78.62
1584129600 78.64
1584136800 78.64
1584144000 78.65
1584151200 78.65
1584158400 78.65
1584165600 78.66
1584172800 78.63
1584180000 78.63
1584187200 78.64
1584194400 78.65
1584201600 78.64
1584208800 78.65
1584216000 78.65
1584223200 78.65
1584230400 78.66
1584237600 78.65
1584244800 78.65
1584252000 78.65
1584259200 78.65
1584266400 78.65
1584273600 78.66
1584280800 78.66
1584288000 78.66
1584295200 78.66
1584302400 78.67
1584309600 78.67
1584316800 78.66
1584324000 78.66
1584331200 78.65
1584338400 78.65
1584345600 78.66
1584352800 78.66
1584360000 78.65
1584367200 78.66
1584374400 78.65
1584381600 78.64
1584388800 78.66
1584396000 78.66
1584403200 78.67
1584410400 78.68
1584417600 78.67
1584424800 78.66
1584432000 78.65
1584439200 78.67
1584446400 78.64
1584453600 78.63
1584460800 78.63
1584468000 78.62
1584475200 78.63
1584482400 78.62
1584489600 78.62
1584496800 78.62
1584504000 78.60
1584511200 78.60
1584518400 78.62
1584525600 78.63
1584532800 78.61
1584540000 78.60
1584547200 78.62
1584554400 78.62
1584561600 78.61
1584568800 78.61
1584576000 78.62
1584583200 78.62
1584590400 78.63
1584597600 78.62
1584604800 78.61
1584612000 78.64
1584619200 78.64
1584626400 78.62
1584633600 78.64
1584640800 78.64
1584648000 78.64
1584655200 78.64
1584662400 78.64
1584669600 78.64
1584676800 78.66
1584684000 78.64
1584691200 78.64
1584698400 78.63
1584705600 78.64
1584712800 78.63
1584720000 78.62
1584727200 78.65
1584734400 78.65
1584741600 78.65
1584748800 78.65
1584756000 78.65
1584763200 78.66
1584770400 78.66
1584777600 78.65
1584784800 78.65
1584792000 78.65
1584799200 78.66
1584813600 78.67
1584820800 78.67
1584828000 78.61
1584835200 78.61
1584842400 78.61
1584849600 78.61
1584856800 78.60
1584864000 78.60
1584871200 78.59
1584878400 78.60
1584885600 78.60
1584892800 78.61
1584900000 78.61
1584907200 78.60
1584914400 78.61
1584921600 78.63
1584928800 78.61
1584936000 78.60
1584943200 78.60
1584950400 78.61
1584957600 78.61
1584964800 78.62
1584972000 78.62
1584979200 78.62
1584986400 78.61
1584993600 78.60
1585000800 78.59
1585008000 78.61
1585015200 78.62
1585022400 78.63
1585029600 78.62
1585036800 78.61
1585044000 78.64
1585051200 78.63
1585058400 78.63
1585065600 78.63
1585072800 78.63
1585080000 78.65
1585087200 78.65
1585094400 78.66
1585101600 78.66
1585108800 78.66
1585116000 78.66
1585123200 78.66
1585130400 78.65
1585137600 78.65
1585144800 78.64
1585152000 78.62
1585159200 78.63
1585166400 78.64
1585173600 78.63
1585180800 78.64
1585188000 78.64
1585195200 78.64
1585202400 78.65
1585209600 78.64
1585216800 78.64
1585224000 78.65
1585231200 78.66
1585238400 78.66
1585245600 78.66
1585252800 78.67
1585260000 78.67
1585267200 78.67
1585274400 78.67
1585281600 78.64
1585288800 78.61
1585296000 78.61
1585303200 78.62
1585310400 78.61
1585317600 78.59
1585324800 78.54
1585332000 78.53
1585339200 78.55
1585346400 78.56
1585353600 78.59
1585360800 78.60
1585368000 78.60
1585375200 78.59
1585382400 78.58
1585389600 78.59
1585396800 78.60
1585404000 78.58
1585411200 78.58
1585418400 78.58
1585425600 78.58
1585432800 78.58
1585440000 78.59
1585447200 78.57
1585454400 78.57
1585461600 78.57
1585468800 78.57
1585476000 78.57
1585483200 78.57
1585490400 78.58
1585497600 78.58
1585504800 78.57
1585512000 78.57
1585519200 78.58
1585526400 78.58
1585533600 78.58
1585540800 78.57
1585548000 78.56
1585555200 78.57
1585562400 78.57
1585569600 78.57
1585576800 78.54
1585584000 78.53
1585591200 78.54
1585598400 78.54
1585605600 78.54
1585612800 78.54
1585620000 78.54
1585627200 78.54
1585634400 78.52
1585641600 78.53
1585648800 78.53
1585656000 78.59
1585663200 78.58
1585670400 78.58
1585677600 78.58
1585684800 78.57
1585692000 78.57
1585706400 78.57
1585699200 78.57
1585713600 78.57
1585720800 78.57
1585728000 78.58
1585735200 78.58
1585742400 78.57
1585749600 78.57
1585756800 78.58
1585764000 78.58
1585771200 78.58
1585778400 78.58
1585785600 78.60
1585792800 78.60
1585800000 78.60
1585807200 78.61
1585814400 78.62
1585821600 78.61
1585828800 78.62
1585836000 78.59
1585843200 78.59
1585850400 78.60
1585857600 78.60
1585864800 78.61
1585872000 78.60
1585879200 78.60
1585886400 78.60
1585893600 78.54
1585900800 78.58
1585908000 78.59
1585915200 78.60
1585922400 78.61
1585929600 78.59
1585936800 78.66
1585944000 78.66
1585951200 78.66
1585958400 78.67
1585965600 78.67
1585972800 78.68
1585980000 78.68
1585987200 78.68
1585994400 78.68
1586001600 78.68
1586008800 78.69
1586016000 78.68
1586023200 78.67
1586030400 78.68
1586037600 78.68
1586044800 78.68
1586052000 78.68
1586059200 78.67
1586066400 78.67
1586073600 78.67
1586080800 78.68
1586088000 78.67
1586095200 78.68
1586102400 78.67
1586109600 78.68
1586116800 78.68
1586124000 78.68
1586131200 78.67
1586138400 78.67
1586145600 78.66
1586152800 78.67
1586160000 78.67
1586167200 78.66
1586174400 78.66
1586181600 78.66
1586188800 78.66
1586196000 78.64
1586203200 78.66
1586210400 78.67
1586217600 78.66
1586224800 78.66
1586232000 78.66
1586239200 78.67
1586246400 78.65
1586253600 78.64
1586260800 78.67
1586268000 78.66
1586275200 78.66
1586282400 78.65
1586289600 78.65
1586296800 78.64
1586304000 78.64
1586311200 78.64
1586318400 78.64
1586325600 78.64
1586332800 78.64
1586340000 78.64
1586347200 78.65
1586354400 78.69
1586361600 78.68
1586368800 78.68
1586376000 78.69
1586383200 78.70
1586390400 78.70
1586397600 78.70
1586404800 78.69
1586412000 78.69
1586419200 78.70
1586426400 78.69
1586433600 78.69
1586440800 78.69
1586448000 78.69
1586455200 78.69
1586462400 78.68
1586469600 78.69
1586476800 78.70
1586484000 78.70
1586491200 78.69
1586498400 78.68
1586505600 78.69
1586512800 78.70
1586520000 78.69
1586527200 78.69
1586534400 78.68
1586541600 78.68
1586548800 78.68
1586556000 78.72
1586563200 78.72
1586570400 78.74
1586577600 78.74
1586584800 78.74
1586592000 78.73
1586599200 78.74
1586606400 78.72
1586613600 78.72
1586620800 78.71
1586628000 78.71
1586635200 78.71
1586642400 78.71
1586649600 78.70
1586656800 78.71
1586664000 78.70
1586671200 78.70
1586678400 78.71
1586685600 78.70
1586692800 78.70
1586700000 78.71
1586707200 78.72
1586714400 78.71
1586721600 78.71
1586728800 78.71
1586736000 78.70
1586743200 78.70
1586750400 78.70
1586757600 78.69
1586764800 78.70
1586772000 78.71
1586779200 78.67
1586786400 78.68
1586793600 78.67
1586800800 78.68
1586808000 78.68
1586815200 78.69
1586822400 78.70
1586829600 78.70
1586836800 78.69
1586844000 78.68
1586851200 78.68
1586858400 78.68
1586865600 78.68
1586872800 78.70
1586880000 78.70
1586887200 78.71
1586894400 78.72
1586901600 78.71
1586908800 78.71
1586916000 78.72
1586923200 78.71
1586930400 78.70
1586937600 78.70
1586944800 78.71
1586952000 78.70
1586959200 78.71
1586966400 78.71
1586973600 78.70
1586980800 78.71
1586988000 78.71
1586995200 78.72
1587002400 78.71
1587009600 78.71
1587016800 78.70
1587024000 78.72
1587031200 78.72
1587038400 78.74
1587045600 78.74
1587052800 78.74
1587060000 78.74
1587067200 78.74
1587074400 78.73
1587081600 78.71
1587088800 78.71
1587096000 78.71
1587103200 78.70
1587110400 78.75
1587117600 79.03
1587124800 79.03
1587132000 79.05
1587139200 79.05
1587146400 79.05
1587153600 78.72
1587160800 78.66
1587168000 78.66
1587175200 78.55
1587182400 78.45
1587189600 78.47
1587196800 78.46
1587204000 78.68
1587211200 78.51
1587218400 78.51
1587225600 78.51
1587232800 78.28
1587240000 78.28
1587247200 78.29
1587254400 78.51
1587261600 78.52
1587268800 78.52
1587276000 78.52
1587283200 78.51
1587290400 78.50
1587297600 78.49
1587304800 78.49
1587312000 78.48
1587319200 78.49
1587326400 78.48
1587333600 78.51
1587340800 78.52
1587348000 78.52
1587355200 78.51
1587362400 78.51
1587369600 78.50
1587376800 78.50
1587384000 78.47
1587391200 78.47
1587398400 78.48
1587405600 78.48
1587412800 78.49
1587420000 78.49
1587427200 78.50
1587434400 78.50
1587441600 78.49
1587448800 78.48
1587456000 78.48
1587463200 78.47
1587470400 78.44
1587477600 78.37
1587484800 78.31
1587492000 78.32
1587499200 78.32
1587506400 78.33
1587513600 78.32
1587520800 78.32
1587528000 78.32
1587535200 78.31
1587542400 78.31
1587549600 78.30
1587556800 78.31
1587564000 78.30
1587571200 78.29
1587578400 78.27
1587585600 78.26
1587592800 78.28
1587600000 78.28
1587607200 78.29
1587614400 78.85
1587621600 78.84
1587628800 78.83
1587636000 78.84
1587643200 78.84
1587650400 78.76
1587657600 78.77
1587664800 78.62
1587672000 78.60
1587679200 78.61
1587686400 78.61
1587693600 78.61
1587700800 78.60
1587708000 78.60
1587715200 78.60
1587722400 78.60
1587729600 78.61
1587736800 78.61
1587744000 78.58
1587751200 78.51
1587758400 78.51
1587765600 78.51
1587772800 78.29
1587780000 78.29
1587787200 78.28
1587794400 78.27
1587801600 78.28
1587808800 78.29
1587816000 78.28
1587823200 78.28
1587830400 78.28
1587837600 78.28
1587844800 78.45
1587852000 78.45
1587859200 78.47
1587866400 78.47
1587873600 78.46
1587880800 78.44
1587888000 78.47
1587895200 78.47
1587902400 78.47
1587909600 78.46
1587916800 78.46
1587924000 78.47
1587931200 78.47
1587938400 78.46
1587945600 78.46
1587952800 78.46
1587960000 78.45
1587967200 78.46
1587974400 78.46
1587981600 78.46
1587988800 78.46
1587996000 78.46
1588003200 78.44
1588010400 78.45
1588017600 78.45
1588024800 78.45
1588032000 78.44
1588039200 78.44
1588046400 78.43
1588053600 78.43
1588060800 78.42
1588068000 78.41
1588075200 78.41
1588082400 78.41
1588089600 78.42
1588096800 78.43
1588104000 78.42
1588111200 78.44
1588118400 78.43
1588125600 78.43
1588132800 78.44
1588140000 78.44
1588147200 78.33
1588154400 78.34
1588161600 78.34
1588168800 78.36
1588176000 78.34
1588183200 78.36
1588190400 78.37
1588197600 78.38
1588204800 78.38
1588212000 78.38
1588219200 78.37
1588226400 78.37
1588233600 78.38
1588240800 78.34
1588248000 78.37
1588255200 78.44
1588262400 78.44
1588269600 78.43
1588276800 78.43
1588284000 78.45
1588298400 78.47
1588291200 78.45
1588305600 78.49
1588312800 78.50
1588320000 78.50
1588327200 78.50
1588334400 78.52
1588341600 78.53
1588348800 78.47
1588356000 78.48
1588363200 78.37
1588370400 78.36
1588377600 78.38
1588384800 78.35
1588392000 78.35
1588399200 78.35
1588406400 78.35
1588413600 78.34
1588420800 78.34
1588428000 78.38
1588435200 78.37
1588442400 78.38
1588449600 78.35
1588456800 78.35
1588464000 78.29
1588471200 78.28
1588478400 78.29
1588485600 78.28
1588492800 78.28
1588500000 78.29
1588507200 78.30
1588514400 78.30
1588521600 78.30
1588528800 78.31
1588536000 78.31
1588543200 78.30
1588550400 78.20
1588557600 78.20
1588564800 78.20
1588572000 78.19
1588579200 78.20
1588586400 78.19
1588593600 78.18
1588600800 78.17
1588608000 78.18
1588615200 78.18
1588622400 78.17
1588629600 78.15
1588636800 78.16
1588644000 78.17
1588651200 78.17
1588658400 78.17
1588665600 78.18
1588672800 78.18
1588680000 78.18
1588687200 78.21
1588694400 78.21
1588701600 78.21
1588708800 78.20
1588716000 78.20
1588723200 78.21
1588730400 78.21
1588737600 78.21
1588744800 78.21
1588752000 78.21
1588759200 78.21
1588766400 78.21
1588773600 78.20
1588780800 78.21
1588788000 78.21
1588795200 78.21
1588802400 78.22
1588809600 78.23
1588816800 78.23
1588824000 78.23
1588831200 78.22
1588838400 78.22
1588845600 78.22
1588852800 78.19
1588860000 78.20
1588867200 78.20
1588874400 78.21
1588881600 78.21
1588888800 78.21
1588896000 78.21
1588903200 78.21
1588910400 78.22
1588917600 78.22
1588924800 78.21
1588932000 78.18
1588939200 78.22
1588946400 78.20
1588953600 78.21
1588960800 78.20
1588968000 78.20
1588975200 78.19
1588982400 78.19
1588989600 78.21
1588996800 78.18
1589004000 78.17
1589011200 78.17
1589018400 78.18
1589025600 78.19
1589032800 78.19
1589040000 78.19
1589047200 78.19
1589054400 78.18
1589061600 78.19
1589068800 78.19
1589076000 78.20
1589083200 78.20
1589090400 78.20
1589097600 78.20
1589104800 78.19
1589112000 78.19
1589119200 78.19
1589126400 78.17
1589133600 78.19
1589140800 78.20
1589148000 78.20
1589155200 78.20
1589162400 78.21
1589169600 78.23
1589176800 78.21
1589184000 78.19
1589191200 78.20
1589198400 78.21
1589205600 78.20
1589212800 78.20
1589220000 78.19
1589227200 78.18
1589234400 78.19
1589241600 78.20
1589248800 78.20
1589256000 78.19
1589263200 78.19
1589270400 78.19
1589277600 78.19
1589284800 78.19
1589292000 78.20
1589299200 78.21
1589306400 78.22
1589313600 78.22
1589320800 78.24
1589328000 78.21
1589335200 78.22
1589342400 78.22
1589349600 78.23
1589356800 78.22
1589364000 78.23
1589371200 78.22
1589378400 78.22
1589385600 78.24
1589392800 78.25
1589400000 78.25
1589407200 78.25
1589414400 78.26
1589421600 78.24
1589428800 78.26
1589436000 78.25
1589443200 78.25
1589450400 78.26
1589457600 78.27
1589464800 78.26
1589472000 78.24
1589479200 78.25
1589486400 78.25
1589493600 78.26
1589500800 78.25
1589508000 78.25
1589515200 78.24
1589522400 78.23
1589529600 78.23
1589536800 78.23
1589544000 78.23
1589551200 78.24
1589558400 78.26
1589565600 78.26
1589572800 78.26
1589580000 78.26
1589587200 78.26
1589594400 78.27
1589601600 78.26
1589608800 78.25
1589616000 78.26
1589623200 78.26
1589630400 78.26
1589637600 78.26
1589644800 78.24
1589652000 78.24
1589659200 78.24
1589666400 78.23
1589673600 78.24
1589680800 78.24
1589688000 78.25
1589695200 78.24
1589702400 78.21
1589709600 78.23
1589716800 78.23
1589724000 78.23
1589731200 78.25
1589738400 78.25
1589745600 78.25
1589752800 78.34
1589760000 78.34
1589767200 78.38
1589774400 78.36
1589781600 78.37
1589788800 78.37
1589796000 78.37
1589803200 78.36
1589810400 78.35
1589817600 78.37
1589824800 78.36
1589832000 78.37
1589839200 78.38
1589846400 78.40
1589853600 78.39
1589860800 78.37
1589868000 78.37
1589875200 78.37
1589882400 78.37
1589889600 78.38
1589896800 78.37
1589904000 78.37
1589911200 78.35
1589918400 78.36
1589925600 78.38
1589932800 78.38
1589940000 78.39
1589947200 78.37
1589954400 78.36
1589961600 78.37
1589968800 78.37
1589976000 78.38
1589983200 78.37
1589990400 78.36
1589997600 78.37
1590004800 78.37
1590012000 78.36
1590019200 78.37
1590026400 78.37
1590033600 78.36
1590040800 78.35
1590048000 78.35
1590055200 78.35
1590062400 78.42
1590069600 78.55
1590076800 78.54
1590084000 78.68
1590091200 78.67
1590098400 78.68
1590105600 78.70
1590112800 78.70
1590120000 78.68
1590127200 78.68
1590134400 78.73
1590141600 78.75
1590148800 78.75
1590156000 78.74
1590163200 78.75
1590170400 78.75
1590177600 78.75
1590184800 78.75
1590192000 78.75
1590199200 78.76
1590206400 78.74
1590213600 78.74
1590220800 78.78
1590228000 78.76
1590235200 78.74
1590242400 78.76
1590249600 78.76
1590256800 78.76
1590264000 78.77
1590271200 78.76
1590278400 78.77
1590285600 78.78
1590292800 78.77
1590300000 78.77
1590307200 78.78
1590314400 78.86
1590321600 78.89
1590328800 78.85
1590336000 78.86
1590343200 78.85
1590350400 78.86
1590357600 78.86
1590364800 78.86
1590372000 78.87
1590379200 78.86
1590386400 78.86
1590393600 78.85
1590400800 78.85
1590408000 78.85
1590415200 78.85
1590422400 78.85
1590429600 78.86
1590436800 78.87
1590444000 78.88
1590451200 78.87
1590458400 78.88
1590465600 78.88
1590472800 78.88
1590480000 78.88
1590487200 78.87
1590494400 78.87
1590501600 78.88
1590508800 78.88
1590516000 78.88
1590523200 78.87
1590530400 78.88
1590537600 78.87
1590544800 78.88
1590552000 78.87
1590559200 78.87
1590566400 78.86
1590573600 78.89
1590580800 78.88
1590588000 78.89
1590595200 78.89
1590602400 78.88
1590609600 78.84
1590616800 78.84
1590624000 78.82
1590631200 78.86
1590638400 78.86
1590645600 78.84
1590652800 78.82
1590660000 78.84
1590667200 78.85
1590674400 78.84
1590681600 78.84
1590688800 78.84
1590696000 78.85
1590703200 78.85
1590710400 78.84
1590717600 78.86
1590724800 78.85
1590732000 78.84
1590739200 78.87
1590746400 78.89
1590753600 78.84
1590760800 78.83
1590768000 78.84
1590775200 78.84
1590782400 78.84
1590789600 78.84
1590796800 78.85
1590804000 78.85
1590811200 78.85
1590818400 78.84
1590825600 78.85
1590832800 78.86
1590840000 78.86
1590847200 78.86
1590854400 78.87
1590861600 78.86
1590868800 78.87
1590876000 78.86
1590883200 78.87
1590890400 78.87
1590897600 78.86
1590904800 78.86
1590912000 78.87
1590919200 78.87
1590926400 78.86
1590933600 78.86
1590940800 78.86
1590948000 78.86
1590955200 78.86
1590962400 78.69
1590976800 78.67
1590969600 78.69
1590984000 78.66
1590991200 78.67
1590998400 78.67
1591005600 78.67
1591012800 78.67
1591020000 78.68
1591027200 78.67
1591034400 78.68
1591041600 78.68
1591048800 78.68
1591056000 78.87
1591063200 78.86
1591070400 78.85
1591077600 78.85
1591084800 78.84
1591092000 78.86
1591099200 78.86
1591106400 78.85
1591113600 78.86
1591120800 78.87
1591128000 78.84
1591135200 78.84
1591142400 78.85
1591149600 78.86
1591156800 78.85
1591164000 78.85
1591171200 78.87
1591178400 79.12
1591185600 79.10
1591192800 79.10
1591200000 79.12
1591207200 79.16
1591214400 79.11
1591221600 79.12
1591228800 79.13
1591236000 79.13
1591243200 79.12
1591250400 79.11
1591257600 79.11
1591264800 79.12
1591272000 79.12
1591279200 79.12
1591286400 79.11
1591293600 79.11
1591300800 79.11
1591308000 79.12
1591315200 79.11
1591322400 79.12
1591329600 79.12
1591336800 79.12
1591344000 79.12
1591351200 79.11
1591358400 79.12
1591365600 79.10
1591372800 79.08
1591380000 79.07
1591387200 79.08
1591394400 79.09
1591401600 79.09
1591408800 79.10
1591416000 79.08
1591423200 79.08
1591430400 79.08
1591437600 79.08
1591444800 79.08
1591452000 79.06
1591459200 79.05
1591466400 79.05
1591473600 79.06
1591480800 79.08
1591488000 79.08
1591495200 79.08
1591502400 79.08
1591509600 79.08
1591516800 79.08
1591524000 79.07
1591531200 79.07
1591538400 79.08
1591545600 79.08
1591552800 79.09
1591560000 79.10
1591567200 79.10
1591574400 79.10
1591581600 79.10
1591588800 79.10
1591596000 79.10
1591603200 79.11
1591610400 79.11
1591617600 79.10
1591624800 79.10
1591632000 79.10
1591639200 79.09
1591646400 79.09
1591653600 79.09
1591660800 79.09
1591668000 79.09
1591675200 79.09
1591682400 79.09
1591689600 79.07
1591696800 79.09
1591704000 79.09
1591711200 79.09
1591718400 79.09
1591725600 79.08
1591732800 79.08
1591740000 79.09
1591747200 79.10
1591754400 79.12
1591761600 79.11
1591768800 79.11
1591776000 79.10
1591783200 79.12
1591790400 79.12
1591797600 79.11
1591804800 79.09
1591812000 79.10
1591819200 79.11
1591826400 79.12
1591833600 79.13
1591840800 79.11
1591848000 79.13
1591855200 79.12
1591862400 79.12
1591869600 79.10
1591876800 79.11
1591884000 79.15
1591891200 79.13
1591898400 79.12
1591905600 79.10
1591912800 79.11
1591920000 79.11
1591927200 79.12
1591934400 79.12
1591941600 79.10
1591948800 79.11
1591956000 79.11
1591963200 79.13
1591970400 79.12
1591977600 79.12
1591984800 79.11
1591992000 79.11
1591999200 79.10
1592006400 79.11
1592013600 79.11
1592020800 79.11
1592028000 79.10
1592035200 79.11
1592042400 79.11
1592049600 79.02
1592056800 79.05
1592064000 79.06
1592071200 79.06
1592078400 79.05
1592085600 79.05
1592092800 79.05
1592100000 79.05
1592107200 79.04
1592114400 79.06
1592121600 79.07
1592128800 79.05
1592136000 79.05
1592143200 79.06
1592150400 79.06
1592157600 79.06
1592164800 79.06
1592172000 79.06
1592179200 79.05
1592186400 79.05
1592193600 79.05
1592200800 79.04
1592208000 79.05
1592215200 79.03
1592222400 79.03
1592229600 79.04
1592236800 79.03
1592244000 79.03
1592251200 79.03
1592258400 79.04
1592265600 79.05
1592272800 79.04
1592280000 79.03
1592287200 79.04
1592294400 79.04
1592301600 79.03
1592308800 79.03
1592316000 79.02
1592323200 79.02
1592330400 79.04
1592337600 79.03
1592344800 79.03
1592352000 79.04
1592359200 79.01
1592366400 79.01
1592373600 79.01
1592380800 79.00
1592388000 79.02
1592395200 79.03
1592402400 79.04
1592409600 79.04
1592416800 79.04
1592424000 79.04
1592431200 79.04
1592438400 79.08
1592445600 79.08
1592452800 79.07
1592460000 79.07
1592467200 79.06
1592474400 79.06
1592481600 79.06
1592488800 79.06
1592496000 79.06
1592503200 79.05
1592510400 79.05
1592517600 79.06
1592524800 79.06
1592532000 79.05
1592539200 79.05
1592546400 79.04
1592553600 79.03
1592560800 79.02
1592568000 79.03
1592575200 79.03
1592582400 79.02
1592589600 79.02
1592596800 79.03
1592604000 79.01
1592611200 79.01
1592618400 79.00
1592625600 79.00
1592632800 79.00
1592640000 78.97
1592647200 78.95
1592654400 78.97
1592661600 78.96
1592668800 78.97
1592676000 78.95
1592683200 78.95
1592690400 78.96
1592697600 78.96
1592704800 78.95
1592712000 78.95
1592719200 78.96
1592726400 78.96
1592733600 78.96
1592740800 78.95
1592748000 78.95
1592755200 78.95
1592762400 78.93
1592769600 78.95
1592776800 78.95
1592784000 78.98
1592791200 78.99
1592798400 78.98
1592805600 78.97
1592812800 78.97
1592820000 78.98
1592827200 78.92
1592834400 78.91
1592841600 78.90
1592848800 78.90
1592856000 78.87
1592863200 78.92
1592870400 78.90
1592877600 78.94
1592884800 78.93
1592892000 78.93
1592899200 78.90
1592906400 78.90
1592913600 78.91
1592920800 79.00
1592928000 79.04
1592935200 79.00
1592942400 78.99
1592949600 78.98
1592956800 78.97
1592964000 78.98
1592971200 78.98
1592978400 78.99
1592985600 78.95
1592992800 78.96
1593000000 78.94
1593007200 78.96
1593014400 78.96
1593021600 78.96
1593028800 78.97
1593036000 78.96
1593043200 78.97
1593050400 78.98
1593057600 78.99
1593064800 78.93
1593072000 78.92
1593079200 78.96
1593086400 78.96
1593093600 78.93
1593100800 78.97
1593108000 78.98
1593115200 78.97
1593122400 78.98
1593129600 78.97
1593136800 78.97
1593144000 78.97
1593151200 78.97
1593158400 78.95
1593165600 78.97
1593172800 78.97
1593180000 78.96
1593187200 78.94
1593194400 78.92
1593201600 78.93
1593208800 78.93
1593216000 78.95
1593223200 78.94
1593230400 78.94
1593237600 78.93
1593244800 78.93
1593252000 78.91
1593259200 78.93
1593266400 78.93
1593273600 78.93
1593280800 78.94
1593288000 78.94
1593295200 78.96
1593302400 78.95
1593309600 78.92
1593316800 78.93
1593324000 78.94
1593331200 78.94
1593338400 78.94
1593345600 78.94
1593352800 78.93
1593360000 78.94
1593367200 78.94
1593374400 78.94
1593381600 78.94
1593388800 78.92
1593396000 78.93
1593403200 78.94
1593410400 78.92
1593417600 78.94
1593424800 78.91
1593432000 78.91
1593439200 78.90
1593446400 78.90
1593453600 78.89
1593460800 78.89
1593468000 78.90
1593475200 78.95
1593482400 78.94
1593489600 78.95
1593496800 78.94
1593504000 78.92
1593511200 78.91
1593518400 78.91
1593525600 78.90
1593532800 78.91
1593540000 78.90
1593547200 78.90
1593554400 78.90
1593561600 78.91
1593568800 78.91
1593576000 78.91
1593583200 78.91
1593590400 78.92
1593597600 78.92
1593604800 78.93
1593612000 78.94
1593619200 78.94
1593626400 78.94
1593633600 78.95
1593640800 78.95
1593648000 78.95
1593655200 78.94
1593662400 78.91
1593669600 78.91
1593676800 78.90
1593684000 78.90
1593691200 78.90
1593698400 78.90
1593705600 78.90
1593712800 78.90
1593720000 78.90
1593727200 78.86
1593734400 78.85
1593741600 78.86
1593748800 78.85
1593756000 78.85
1593763200 78.85
1593770400 78.85
1593777600 78.86
1593784800 78.85
1593792000 78.85
1593799200 78.85
1593806400 78.85
1593813600 78.86
1593820800 78.86
1593828000 78.86
1593835200 78.86
1593842400 78.86
1593849600 78.85
1593856800 78.85
1593864000 78.85
1593871200 78.86
1593878400 78.86
1593885600 78.86
1593892800 78.86
1593900000 78.86
1593907200 78.86
1593914400 78.86
1593921600 78.86
1593928800 78.86
1593936000 78.87
1593943200 78.87
1593950400 78.87
1593957600 78.86
1593964800 78.86
1593972000 78.86
1593979200 78.87
1593986400 78.87
1593993600 78.87
1594000800 78.87
1594008000 78.88
1594015200 78.88
1594022400 78.87
1594029600 78.87
1594036800 78.87
1594044000 78.87
1594051200 78.87
1594058400 78.87
1594065600 78.86
1594072800 78.80
1594080000 78.80
1594087200 78.80
1594094400 78.80
1594101600 78.80
1594108800 78.80
1594116000 78.80
1594123200 78.80
1594130400 78.80
1594137600 78.81
1594144800 78.81
1594152000 78.81
1594159200 78.81
1594166400 78.81
1594173600 78.81
1594180800 78.82
1594188000 78.81
1594195200 78.81
1594202400 78.81
1594209600 78.81
1594216800 78.78
1594224000 78.78
1594231200 78.78
1594238400 78.78
1594245600 78.79
1594252800 78.79
1594260000 78.79
1594267200 78.79
1594274400 78.79
1594281600 78.79
1594288800 78.79
1594296000 78.76
1594303200 78.76
1594310400 78.76
1594317600 78.77
1594324800 78.77
1594332000 78.76
1594339200 78.75
1594346400 78.77
1594353600 78.80
1594360800 78.79
1594368000 78.79
1594375200 78.79
1594382400 78.78
1594389600 78.78
1594396800 78.79
1594404000 78.80
1594411200 78.78
1594418400 78.78
1594425600 78.79
1594432800 78.79
1594440000 78.79
1594447200 78.79
1594454400 78.78
1594461600 78.79
1594468800 78.79
1594476000 78.78
1594483200 78.79
1594490400 78.79
1594497600 78.79
1594504800 78.79
1594512000 78.80
1594519200 78.79
1594526400 78.80
1594533600 78.80
1594540800 78.78
1594548000 78.79
1594555200 78.78
1594562400 78.79
1594569600 78.80
1594576800 78.80
1594584000 78.80
1594591200 78.80
1594598400 78.78
1594605600 78.79
1594612800 78.78
1594620000 78.79
1594627200 78.78
1594634400 78.77
1594641600 78.75
1594648800 78.77
1594656000 78.79
1594663200 78.79
1594670400 78.79
1594677600 78.75
1594684800 78.75
1594692000 78.75
1594699200 78.76
1594706400 78.75
1594713600 78.75
1594720800 78.74
1594728000 78.75
1594735200 78.73
1594742400 78.74
1594749600 78.74
1594756800 78.74
1594764000 78.75
1594771200 78.76
1594778400 78.75
1594785600 78.77
1594792800 78.76
1594800000 78.77
1594807200 78.76
1594814400 78.77
1594821600 78.76
1594828800 78.77
1594836000 78.77
1594843200 78.77
1594850400 78.77
1594857600 78.77
1594864800 78.78
1594872000 78.80
1594879200 78.77
1594886400 78.75
1594893600 78.76
1594900800 78.75
1594908000 78.76
1594915200 78.76
1594922400 78.77
1594929600 78.77
1594936800 78.78
1594944000 78.77
1594951200 78.77
1594958400 78.76
1594965600 78.75
1594972800 78.75
1594980000 78.74
1594987200 78.76
1594994400 78.76
1595001600 78.73
1595008800 78.73
1595016000 78.73
1595023200 78.74
1595030400 78.75
1595037600 78.75
1595044800 78.75
1595052000 78.75
1595059200 78.73
1595066400 78.75
1595073600 78.75
1595080800 78.76
1595088000 78.75
1595095200 78.73
1595102400 78.74
1595109600 78.75
1595116800 78.76
1595124000 78.77
1595131200 78.77
1595138400 78.76
1595145600 78.76
1595152800 78.76
1595160000 78.75
1595167200 78.76
1595174400 78.76
1595181600 78.77
1595188800 78.76
1595196000 78.76
1595203200 78.76
1595210400 78.75
1595217600 78.76
1595224800 78.76
1595232000 78.76
1595239200 78.77
1595246400 78.76
1595253600 78.76
1595260800 78.78
1595268000 78.77
1595275200 78.77
1595282400 78.72
1595289600 78.71
1595296800 78.71
1595304000 78.72
1595311200 78.72
1595318400 78.72
1595325600 78.71
1595332800 78.71
1595340000 78.70
1595347200 78.69
1595354400 78.70
1595361600 78.70
1595368800 78.72
1595376000 78.72
1595383200 78.73
1595390400 78.71
1595397600 78.71
1595404800 78.70
1595412000 78.70
1595419200 78.69
1595426400 78.69
1595433600 78.71
1595440800 78.70
1595448000 78.71
1595455200 78.71
1595462400 78.68
1595469600 78.68
1595476800 78.68
1595484000 78.67
1595491200 78.68
1595498400 78.67
1595505600 78.68
1595512800 78.66
1595520000 78.68
1595527200 78.69
1595534400 78.70
1595541600 78.69
1595548800 78.69
1595556000 78.69
1595563200 78.67
1595570400 78.68
1595577600 78.66
1595584800 78.67
1595592000 78.67
1595599200 78.68
1595606400 78.69
1595613600 78.69
1595620800 78.69
1595628000 78.68
1595635200 78.68
1595642400 78.68
1595649600 78.68
1595656800 78.67
1595664000 78.68
1595671200 78.68
1595678400 78.67
1595685600 78.66
1595692800 78.66
1595700000 78.66
1595707200 78.66
1595714400 78.67
1595721600 78.67
1595728800 78.67
1595736000 78.66
1595743200 78.66
1595750400 78.66
1595757600 78.66
1595764800 78.67
1595772000 78.65
1595779200 78.66
1595786400 78.66
1595793600 78.66
1595800800 78.66
1595808000 78.58
1595815200 78.58
1595822400 78.59
1595829600 78.58
1595836800 78.58
1595844000 78.57
1595851200 78.58
1595858400 78.59
1595865600 78.58
1595872800 78.58
1595880000 78.58
1595887200 78.57
1595894400 78.57
1595901600 78.57
1595908800 78.56
1595916000 78.56
1595923200 78.56
1595930400 78.57
1595937600 78.57
1595944800 78.59
1595952000 78.59
1595959200 78.61
1595966400 78.63
1595973600 78.59
1595980800 78.61
1595988000 78.59
1595995200 78.58
1596002400 78.57
1596009600 78.59
1596016800 78.60
1596024000 78.59
1596031200 78.60
1596038400 78.59
1596045600 78.60
1596052800 78.60
1596060000 78.61
1596067200 78.61
1596074400 78.61
1596081600 78.61
1596088800 78.61
1596096000 78.60
1596103200 78.59
1596110400 78.60
1596117600 78.56
1596124800 78.57
1596132000 78.56
1596139200 78.55
1596146400 78.54
1596153600 78.58
1596160800 78.58
1596168000 78.56
1596175200 78.56
1596182400 78.56
1596189600 78.57
1596196800 78.57
1596204000 78.56
1596211200 78.58
1596218400 78.58
1596225600 78.57
1596232800 78.57
1596240000 78.57
1596247200 78.58
1596254400 78.59
1596261600 78.58
1596268800 78.58
1596276000 78.58
1596283200 78.58
1596290400 78.57
1596297600 78.56
1596304800 78.56
1596312000 78.56
1596319200 78.55
1596326400 78.55
1596333600 78.56
1596340800 78.56
1596348000 78.55
1596355200 78.55
1596362400 78.54
1596369600 78.53
1596376800 78.54
1596384000 78.54
1596391200 78.54
1596398400 78.55
1596405600 78.56
1596412800 78.56
1596420000 78.56
1596427200 78.55
1596434400 78.55
1596441600 78.56
1596448800 78.56
1596456000 78.57
1596463200 78.54
1596470400 78.54
1596477600 78.52
1596484800 78.53
1596492000 78.54
1596499200 78.56
1596506400 78.55
1596513600 78.53
1596520800 78.53
1596528000 78.52
1596535200 78.53
1596542400 78.54
1596549600 78.55
1596556800 78.55
1596564000 78.54
1596571200 78.54
1596578400 78.53
1596585600 78.53
1596592800 78.54
1596600000 78.55
1596607200 78.54
1596614400 78.54
1596621600 78.54
1596628800 78.54
1596636000 78.54
1596643200 78.55
1596650400 78.54
1596657600 78.55
1596664800 78.57
1596672000 78.57
1596679200 78.56
1596686400 78.57
1596693600 78.56
1596700800 78.56
1596708000 78.56
1596715200 78.56
1596722400 78.56
1596729600 78.57
1596736800 78.56
1596744000 78.58
1596751200 78.58
1596758400 78.59
1596765600 78.59
1596772800 78.58
1596780000 78.58
1596787200 78.59
1596794400 78.58
1596801600 78.60
1596808800 78.58
1596816000 78.55
1596823200 78.56
1596830400 78.55
1596837600 78.55
1596844800 78.55
1596852000 78.56
1596859200 78.56
1596866400 78.55
1596873600 78.57
1596880800 78.59
1596888000 78.61
1596895200 78.61
1596902400 78.61
1596909600 78.62
1596916800 78.62
1596924000 78.62
1596931200 78.62
1596938400 78.63
1596945600 78.62
1596952800 78.62
1596960000 78.62
1596967200 78.63
1596974400 78.63
1596981600 78.62
1596988800 78.61
1596996000 78.60
1597003200 78.61
1597010400 78.61
1597017600 78.61
1597024800 78.61
1597032000 78.60
1597039200 78.60
1597046400 78.61
1597053600 78.62
1597060800 78.61
1597068000 78.61
1597075200 78.59
1597082400 78.60
1597089600 78.59
1597096800 78.61
1597104000 78.60
1597111200 78.62
1597118400 78.62
1597125600 78.62
1597132800 78.61
1597140000 78.60
1597147200 78.59
1597154400 78.59
1597161600 78.59
1597168800 78.60
1597176000 78.60
1597183200 78.60
1597190400 78.61
1597197600 78.60
1597204800 78.61
1597212000 78.58
1597219200 78.59
1597226400 78.59
1597233600 78.60
1597240800 78.59
1597248000 78.60
1597255200 78.60
1597262400 78.62
1597269600 78.62
1597276800 78.58
1597284000 78.58
1597291200 78.58
1597298400 78.57
1597305600 78.56
1597312800 78.55
1597320000 78.57
1597327200 78.58
1597334400 78.58
1597341600 78.57
1597348800 78.60
1597356000 78.60
1597363200 78.61
1597370400 78.60
1597377600 78.60
1597384800 78.60
1597392000 78.58
1597399200 78.58
1597406400 78.58
1597413600 78.59
1597420800 78.59
1597428000 78.58
1597435200 78.58
1597442400 78.59
1597449600 78.61
1597456800 78.60
1597464000 78.60
1597471200 78.60
1597478400 78.59
1597485600 78.60
1597492800 78.59
1597500000 78.59
1597507200 78.59
1597514400 78.62
1597521600 78.60
1597528800 78.64
1597536000 78.64
1597543200 78.64
1597550400 78.63
1597557600 78.63
1597564800 78.56
1597572000 78.56
1597579200 78.57
1597586400 78.57
1597593600 78.56
1597600800 78.57
1597608000 78.58
1597615200 78.58
1597622400 78.56
1597629600 78.57
1597636800 78.56
1597644000 78.56
1597651200 78.56
1597658400 78.55
1597665600 78.56
1597672800 78.56
1597680000 78.54
1597687200 78.54
1597694400 78.54
1597701600 78.53
1597708800 78.53
1597716000 78.54
1597723200 78.56
1597730400 78.56
1597737600 78.57
1597744800 78.56
1597752000 78.53
1597759200 78.54
1597766400 78.55
1597773600 78.66
1597780800 78.66
1597788000 78.67
1597795200 78.65
1597802400 78.66
1597809600 78.64
1597816800 78.64
1597824000 78.63
1597831200 78.64
1597838400 78.64
1597845600 78.64
1597852800 78.65
1597860000 78.65
1597867200 78.65
1597874400 78.64
1597881600 78.64
1597888800 78.65
1597896000 78.64
1597903200 78.65
1597910400 78.66
1597917600 78.65
1597924800 78.65
1597932000 78.66
1597939200 78.66
1597946400 78.68
1597953600 78.70
1597960800 78.68
1597968000 78.68
1597975200 78.69
1597982400 78.67
1597989600 78.66
1597996800 78.66
1598004000 78.68
1598011200 78.68
1598018400 78.68
1598025600 78.72
1598032800 78.66
1598040000 78.70
1598047200 78.71
1598054400 78.72
1598061600 78.72
1598068800 78.72
1598076000 78.73
1598083200 78.73
1598090400 78.71
1598097600 78.72
1598104800 78.72
1598112000 78.71
1598119200 78.71
1598126400 78.71
1598133600 78.70
1598140800 78.72
1598148000 78.73
1598155200 78.72
1598162400 78.72
1598169600 78.71
1598176800 78.76
1598184000 78.74
1598191200 78.72
1598198400 78.72
1598205600 78.72
1598212800 78.72
1598220000 78.71
1598227200 78.72
1598234400 78.72
1598241600 78.72
1598248800 78.72
1598256000 78.73
1598263200 78.71
1598270400 78.68
1598277600 78.71
1598284800 78.69
1598292000 78.66
1598299200 78.66
1598306400 78.71
1598313600 78.71
1598320800 78.71
1598328000 78.70
1598335200 78.71
1598342400 78.70
1598349600 78.70
1598356800 78.69
1598364000 78.69
1598371200 78.71
1598378400 78.73
1598385600 78.73
1598392800 78.72
1598400000 78.70
1598407200 78.72
1598414400 78.69
1598421600 78.70
1598428800 78.70
1598436000 78.69
1598443200 78.68
1598450400 78.68
1598457600 78.70
1598464800 78.66
1598472000 78.65
1598479200 78.64
1598486400 78.65
1598493600 78.65
1598500800 78.66
1598508000 78.65
1598515200 78.70
1598522400 78.70
1598529600 78.70
1598536800 78.69
1598544000 78.68
1598551200 78.68
1598558400 78.66
1598565600 78.66
1598572800 78.67
1598580000 78.67
1598587200 78.66
1598594400 78.65
1598601600 78.64
1598608800 78.65
1598616000 78.65
1598623200 78.64
1598630400 78.63
1598637600 78.63
1598644800 78.64
1598652000 78.65
1598659200 78.65
1598666400 78.66
1598673600 78.66
1598680800 78.65
1598688000 78.66
1598695200 78.65
1598702400 78.64
1598709600 78.65
1598716800 78.65
1598724000 78.63
1598731200 78.63
1598738400 78.64
1598745600 78.63
1598752800 78.62
1598760000 78.64
1598767200 78.64
1598774400 78.62
1598781600 78.62
1598788800 78.64
1598796000 78.64
1598803200 78.60
1598810400 78.61
1598817600 78.62
1598824800 78.62
1598832000 78.64
1598839200 78.64
1598846400 78.64
1598853600 78.65
1598860800 78.64
1598868000 78.63
1598875200 78.65
1598882400 78.65
1598889600 78.62
1598896800 78.63
1598904000 78.64
1598911200 78.64
1598925600 78.63
1598918400 78.65
1598932800 78.63
1598940000 78.62
1598947200 78.62
1598954400 78.62
1598961600 78.64
1598968800 78.65
1598976000 78.64
1598983200 78.65
1598990400 78.65
1598997600 78.64
1599004800 78.56
1599012000 78.56
1599019200 78.56
1599026400 78.56
1599033600 78.55
1599040800 78.57
1599048000 78.57
1599055200 78.56
1599062400 78.56
1599069600 78.56
1599084000 78.59
1599091200 78.59
1599098400 78.65
1599105600 78.64
1599112800 78.64
1599120000 78.58
1599127200 78.60
1599134400 78.60
1599141600 78.60
1599148800 78.61
1599156000 78.60
1599163200 78.61
1599170400 78.60
1599177600 78.62
1599184800 78.60
1599192000 78.59
1599199200 78.60
1599206400 78.59
1599213600 78.59
1599220800 78.60
1599228000 78.61
1599242400 78.61
1599249600 78.61
1599256800 78.64
1599264000 78.63
1599271200 78.62
1599278400 78.63
1599285600 78.64
1599292800 78.62
1599300000 78.60
1599307200 78.61
1599314400 78.61
1599321600 78.62
1599328800 78.61
1599336000 78.57
1599343200 78.58
1599357600 78.59
1599364800 78.60
1599372000 78.59
1599379200 78.59
1599386400 78.60
1599408000 78.58
1599415200 78.59
1599422400 78.58
1599429600 78.59
1599436800 78.60
1599444000 78.59
1599451200 78.59
1599458400 78.59
1599465600 78.60
1599472800 78.60
1599480000 78.60
1599487200 78.60
1599494400 78.60
1599501600 78.60
1599508800 78.61
1599516000 78.61
1599523200 78.65
1599530400 78.60
1599537600 78.61
1599544800 78.59
1599552000 78.59
1599559200 78.60
1599566400 78.60
1599573600 78.61
1599580800 78.61
1599588000 78.60
1599595200 78.60
1599602400 78.60
1599609600 78.62
1599616800 78.62
1599624000 78.61
1599631200 78.60
1599638400 78.60
1599645600 78.60
1599652800 78.61
1599660000 78.63
1599667200 78.66
1599674400 78.63
1599681600 78.64
1599688800 78.66
1599696000 78.66
1599703200 78.66
1599710400 78.64
1599717600 78.65
1599724800 78.62
1599732000 78.63
1599739200 78.66
1599746400 78.65
1599753600 78.65
1599760800 78.64
1599768000 78.64
1599775200 78.66
1599782400 78.70
1599789600 78.69
1599796800 78.70
1599804000 78.70
1599811200 78.69
1599818400 78.67
1599825600 78.66
1599832800 78.66
1599840000 78.66
1599847200 78.66
1599854400 78.63
1599861600 78.61
1599868800 78.64
1599876000 78.63
1599883200 78.64
1599890400 78.64
1599897600 78.64
1599904800 78.65
1599912000 78.65
1599919200 78.65
1599926400 78.65
1599933600 78.64
1599940800 78.64
1599948000 78.63
1599955200 78.64
1599962400 78.64
1599969600 78.64
1599976800 78.64
1599984000 78.62
1599991200 78.63
1599998400 78.63
1600005600 78.65
1600012800 78.61
1600020000 78.61
1600027200 78.62
1600034400 78.62
1600041600 78.62
1600048800 78.61
1600056000 78.61
1600063200 78.60
1600070400 78.60
1600077600 78.60
1600084800 78.59
1600092000 78.59
1600099200 78.60
1600106400 78.60
1600113600 78.62
1600120800 78.63
1600128000 78.63
1600135200 78.63
1600142400 78.62
1600149600 78.62
1600156800 78.63
1600164000 78.62
1600171200 78.61
1600178400 78.64
1600185600 78.64
1600192800 78.62
1600200000 78.62
1600207200 78.64
1600214400 78.65
1600221600 78.64
1600228800 78.63
1600236000 78.61
1600243200 78.60
1600250400 78.61
1600257600 78.61
1600264800 78.61
1600272000 78.59
1600279200 78.59
1600286400 78.62
1600293600 78.60
1600300800 78.63
1600308000 78.62
1600315200 78.61
1600322400 78.61
1600329600 78.61
1600336800 78.60
1600344000 78.60
1600351200 78.62
1600358400 78.62
1600365600 78.62
1600372800 78.62
1600380000 78.62
1600387200 78.62
1600394400 78.62
1600401600 78.61
1600408800 78.61
1600416000 78.61
1600423200 78.61
1600430400 78.61
1600437600 78.62
1600444800 78.61
1600452000 78.62
1600459200 78.64
1600466400 78.65
1600473600 78.65
1600480800 78.66
1600488000 78.66
1600495200 78.66
1600502400 78.67
1600509600 78.65
1600516800 78.65
1600524000 78.65
1600531200 78.64
1600538400 78.65
1600545600 78.65
1600552800 78.66
1600560000 78.64
1600567200 78.65
1600574400 78.65
1600581600 78.64
1600588800 78.65
1600596000 78.66
1600603200 78.66
1600610400 78.64
1600617600 78.65
1600624800 78.66
1600632000 78.65
1600639200 78.66
1600646400 78.66
1600653600 78.69
1600660800 78.69
1600668000 78.68
1600675200 78.69
1600682400 78.68
1600689600 78.68
1600696800 78.69
1600704000 78.69
1600711200 78.65
1600718400 78.63
1600725600 78.65
1600732800 78.64
1600740000 78.63
1600747200 78.64
1600754400 78.65
1600761600 78.65
1600768800 78.66
1600776000 78.67
1600783200 78.67
1600790400 78.67
1600797600 78.68
1600804800 78.67
1600812000 78.69
1600819200 78.69
1600826400 78.70
1600833600 78.71
1600840800 78.70
1600848000 78.69
1600855200 78.68
1600862400 78.68
1600869600 78.70
1600876800 78.67
1600884000 78.68
1600891200 78.69
1600898400 78.69
1600905600 78.69
1600912800 78.69
1600920000 78.69
1600927200 78.70
1600934400 78.69
1600941600 78.69
1600948800 78.69
1600956000 78.70
1600963200 78.71
1600970400 78.71
1600977600 78.71
1600984800 78.71
1600992000 78.72
1600999200 78.72
1601006400 78.72
1601013600 78.71
1601020800 78.71
1601028000 78.71
1601035200 78.71
1601042400 78.72
1601049600 78.71
1601056800 78.72
1601064000 78.72
1601071200 78.73
1601078400 78.75
1601085600 78.74
1601092800 78.73
1601100000 78.74
1601107200 78.74
1601114400 78.74
1601121600 78.74
1601128800 78.76
1601136000 78.76
1601143200 78.74
1601150400 78.75
1601157600 78.75
1601164800 78.74
1601172000 78.74
1601179200 78.74
1601186400 78.74
1601193600 78.74
1601200800 78.74
1601208000 78.75
1601215200 78.74
1601222400 78.75
1601229600 78.74
1601236800 78.74
1601244000 78.74
1601251200 78.74
1601258400 78.74
1601265600 78.74
1601272800 78.74
1601280000 78.74
1601287200 78.73
1601294400 78.73
1601301600 78.72
1601308800 78.72
1601316000 78.72
1601323200 78.72
1601330400 78.72
1601337600 78.73
1601344800 78.74
1601352000 78.74
1601359200 78.73
1601366400 78.73
1601373600 78.73
1601380800 78.74
1601388000 78.75
1601395200 78.72
1601402400 78.72
1601409600 78.73
1601416800 78.73
1601424000 78.73
1601431200 78.74
1601438400 78.74
1601445600 78.75
1601452800 78.73
1601460000 78.74
1601467200 78.73
1601474400 78.74
1601481600 78.74
1601488800 78.72
1601496000 78.73
1601503200 78.74
1601517600 78.73
1601510400 78.75
1601524800 78.74
1601532000 78.74
1601539200 78.74
1601546400 78.73
1601553600 78.76
1601560800 78.77
1601568000 78.77
1601575200 78.76
1601582400 78.74
1601589600 78.75
1601596800 78.76
1601604000 78.76
1601611200 78.75
1601618400 78.73
1601625600 78.74
1601632800 78.73
1601640000 78.74
1601647200 78.74
1601654400 78.72
1601661600 78.72
1601668800 78.72
1601676000 78.72
1601683200 78.71
1601690400 78.71
1601697600 78.71
1601704800 78.70
1601712000 78.70
1601719200 78.70
1601726400 78.71
1601733600 78.71
1601740800 78.71
1601748000 78.70
1601755200 78.71
1601762400 78.69
1601769600 78.69
1601776800 78.69
1601784000 78.69
1601791200 78.69
1601798400 78.70
1601805600 78.70
1601812800 78.70
1601820000 78.68
1601827200 78.69
1601834400 78.69
1601841600 78.68
1601848800 78.69
1601856000 78.69
1601863200 78.69
1601870400 78.70
1601877600 78.68
1601884800 78.69
1601892000 78.69
1601899200 78.68
1601906400 78.69
1601913600 78.69
1601920800 78.69
1601928000 78.69
1601935200 78.71
1601942400 78.70
1601949600 78.71
1601956800 78.70
1601964000 78.70
1601971200 78.69
1601978400 78.70
1601985600 78.70
1601992800 78.73
1602000000 78.73
1602007200 78.70
1602014400 78.70
1602021600 78.69
1602028800 78.67
1602036000 78.66
1602043200 78.66
1602050400 78.67
1602057600 78.66
1602064800 78.63
1602072000 78.63
1602079200 78.63
1602086400 78.61
1602093600 78.61
1602100800 78.62
1602108000 78.63
1602115200 78.63
1602122400 78.62
1602129600 78.61
1602136800 78.61
1602144000 78.61
1602151200 78.62
1602158400 78.62
1602165600 78.62
1602172800 78.62
1602180000 78.59
1602187200 78.61
1602194400 78.62
1602201600 78.59
1602208800 78.59
1602216000 78.59
1602223200 78.59
1602230400 78.60
1602237600 78.60
1602244800 78.60
1602252000 78.60
1602259200 78.60
1602266400 78.60
1602273600 78.58
1602280800 78.58
1602288000 78.59
1602295200 78.60
1602302400 78.60
1602309600 78.58
1602316800 78.59
1602324000 78.59
1602331200 78.58
1602338400 78.59
1602345600 78.59
1602352800 78.59
1602360000 78.59
1602367200 78.61
1602374400 78.61
1602381600 78.60
1602388800 78.60
1602396000 78.60
1602403200 78.59
1602410400 78.61
1602417600 78.61
1602424800 78.61
1602432000 78.61
1602439200 78.61
1602446400 78.61
1602453600 78.62
1602460800 78.63
1602468000 78.63
1602475200 78.62
1602482400 78.60
1602489600 78.61
1602496800 78.61
1602504000 78.63
1602511200 78.62
1602518400 78.62
1602525600 78.61
1602532800 78.62
1602540000 78.63
1602547200 78.63
1602554400 78.58
1602561600 78.58
1602568800 78.58
1602576000 78.57
1602583200 78.59
1602590400 78.60
1602597600 78.60
1602604800 78.59
1602612000 78.59
1602619200 78.58
1602626400 78.58
1602633600 78.59
1602640800 78.58
1602648000 78.58
1602655200 78.57
1602662400 78.58
1602669600 78.57
1602676800 78.56
1602684000 78.57
1602691200 78.54
1602698400 78.56
1602705600 78.56
1602712800 78.53
1602720000 78.53
1602727200 78.53
1602734400 78.53
1602741600 78.54
1602748800 78.55
1602756000 78.54
1602763200 78.54
1602770400 78.54
1602777600 78.54
1602784800 78.53
1602792000 78.53
1602799200 78.53
1602806400 78.54
1602813600 78.55
1602820800 78.54
1602828000 78.53
1602835200 78.52
1602842400 78.53
1602849600 78.54
1602856800 78.54
1602864000 78.54
1602871200 78.55
1602878400 78.56
1602885600 78.56
1602892800 78.56
1602900000 78.56
1602907200 78.57
1602914400 78.56
1602921600 78.56
1602928800 78.56
1602936000 78.57
1602943200 78.56
1602950400 78.56
1602957600 78.56
1602964800 78.54
1602972000 78.54
1602979200 78.54
1602986400 78.55
1602993600 78.55
1603000800 78.55
1603008000 78.54
1603015200 78.53
1603022400 78.54
1603029600 78.54
1603036800 78.54
1603044000 78.55
1603051200 78.54
1603058400 78.53
1603065600 78.52
1603072800 78.52
1603080000 78.52
1603087200 78.53
1603094400 78.52
1603101600 78.51
1603108800 78.50
1603116000 78.51
1603123200 78.51
1603130400 78.52
1603137600 78.53
1603144800 78.53
1603152000 78.54
1603159200 78.53
1603166400 78.52
1603173600 78.51
1603180800 78.52
1603188000 78.51
1603195200 78.51
1603202400 78.52
1603209600 78.52
1603216800 78.51
1603224000 78.51
1603231200 78.50
1603238400 78.52
1603245600 78.41
1603252800 78.42
1603260000 78.43
1603267200 78.42
1603274400 78.43
1603281600 78.44
1603288800 78.44
1603296000 78.44
1603303200 78.44
1603310400 78.44
1603317600 78.44
1603324800 78.45
1603332000 78.44
1603339200 78.44
1603346400 78.44
1603353600 78.44
1603360800 78.44
1603368000 78.44
1603375200 78.38
1603382400 78.39
1603389600 78.38
1603396800 78.36
1603404000 78.40
1603411200 78.40
1603418400 78.41
1603425600 78.40
1603432800 78.39
1603440000 78.39
1603447200 78.37
1603454400 78.38
1603461600 78.37
1603468800 78.37
1603476000 78.36
1603483200 78.37
1603490400 78.37
1603497600 78.37
1603504800 78.38
1603512000 78.37
1603519200 78.38
1603526400 78.38
1603533600 78.38
1603540800 78.39
1603548000 78.39
1603555200 78.38
1603562400 78.38
1603569600 78.37
1603576800 78.37
1603584000 78.37
1603591200 78.38
1603598400 78.38
1603605600 78.38
1603612800 78.38
1603620000 78.38
1603627200 78.37
1603634400 78.36
1603641600 78.35
1603648800 78.37
1603656000 78.37
1603663200 78.37
1603670400 78.37
1603677600 78.36
1603684800 78.36
1603692000 78.35
1603699200 78.36
1603706400 78.36
1603713600 78.38
1603720800 78.37
1603728000 78.37
1603735200 78.35
1603742400 78.37
1603749600 78.38
1603756800 78.39
1603764000 78.38
1603771200 78.38
1603778400 78.37
1603785600 78.36
1603792800 78.38
1603800000 78.36
1603807200 78.37
1603814400 78.37
1603821600 78.37
1603828800 78.37
1603836000 78.38
1603843200 78.39
1603850400 78.37
1603857600 78.38
1603864800 78.38
1603872000 78.37
1603879200 78.33
1603886400 78.34
1603893600 78.35
1603900800 78.36
1603908000 78.36
1603915200 78.36
1603922400 78.37
1603929600 78.36
1603936800 78.35
1603944000 78.35
1603951200 78.34
1603958400 78.34
1603965600 78.33
1603972800 78.25
1603980000 78.19
1603987200 78.19
1603994400 78.21
1604001600 78.27
1604008800 78.27
1604016000 78.26
1604023200 78.28
1604030400 78.26
1604037600 78.24
1604044800 78.17
1604052000 78.17
1604059200 78.12
1604066400 78.13
1604073600 78.27
1604080800 78.28
1604088000 78.18
1604095200 78.18
1604102400 78.18
1604109600 78.18
1604116800 78.17
1604124000 78.18
1604131200 78.17
1604138400 78.24
1604145600 78.20
1604152800 78.21
1604160000 78.21
1604167200 78.21
1604174400 78.21
1604181600 78.21
1604196000 78.20
1604188800 78.20
1604203200 78.20
1604210400 78.20
1604217600 78.20
1604224800 78.19
1604232000 78.18
1604239200 78.20
1604246400 78.20
1604253600 78.19
1604260800 78.20
1604268000 78.19
1604275200 78.20
1604282400 78.20
1604289600 78.20
1604296800 78.20
1604304000 78.24
1604311200 78.23
1604318400 78.20
1604325600 78.18
1604332800 78.19
1604340000 78.20
1604347200 78.21
1604354400 78.21
1604361600 78.21
1604368800 78.21
1604376000 78.20
1604383200 78.20
1604390400 78.21
1604397600 78.19
1604404800 78.21
1604412000 78.20
1604419200 78.19
1604426400 78.20
1604433600 78.21
1604440800 78.25
1604448000 78.25
1604455200 78.25
1604462400 78.22
1604469600 78.22
1604476800 78.23
1604484000 78.23
1604491200 78.24
1604498400 78.25
1604505600 78.23
1604512800 78.23
1604520000 78.23
1604527200 78.23
1604534400 78.24
1604541600 78.23
1604548800 78.23
1604556000 78.23
1604563200 78.23
1604570400 78.23
1604577600 78.24
1604584800 78.24
1604592000 78.25
1604599200 78.25
1604606400 78.25
1604613600 78.26
1604620800 78.19
1604628000 78.18
1604635200 78.18
1604642400 78.17
1604649600 78.18
1604656800 78.15
1604664000 78.16
1604671200 78.15
1604678400 78.14
1604685600 78.14
1604692800 78.15
1604700000 78.15
1604707200 78.16
1604714400 78.16
1604721600 78.15
1604728800 78.14
1604736000 78.16
1604743200 78.15
1604750400 78.17
1604757600 78.14
1604764800 78.16
1604772000 78.16
1604779200 78.16
1604786400 78.16
1604793600 78.16
1604800800 78.17
1604808000 78.16
1604815200 78.15
1604822400 78.16
1604829600 78.16
1604836800 78.16
1604844000 78.15
1604851200 78.16
1604858400 78.16
1604865600 78.15
1604872800 78.17
1604880000 78.15
1604887200 78.16
1604894400 78.16
1604901600 78.15
1604908800 78.14
1604916000 78.15
1604923200 78.15
1604930400 78.15
1604937600 78.15
1604944800 78.15
1604952000 78.15
1604959200 78.16
1604966400 78.17
1604973600 78.16
1604980800 78.14
1604988000 78.14
1604995200 78.13
1605002400 78.14
1605009600 78.15
1605016800 78.15
1605024000 78.15
1605031200 78.13
1605038400 78.14
1605045600 78.15
1605052800 78.15
1605060000 78.15
1605067200 78.15
1605074400 78.15
1605081600 78.15
1605088800 78.15
1605096000 77.78
1605103200 77.78
1605110400 77.77
1605117600 77.78
1605124800 77.79
1605132000 77.79
1605139200 77.79
1605146400 77.77
1605153600 77.77
1605160800 77.76
1605168000 77.76
1605175200 77.77
1605182400 77.78
1605189600 77.78
1605196800 77.78
1605204000 77.79
1605211200 77.79
1605218400 77.79
1605225600 77.79
1605232800 77.80
1605240000 77.80
1605247200 77.80
1605254400 77.79
1605261600 77.79
1605268800 77.79
1605276000 77.79
1605283200 77.78
1605290400 77.65
1605297600 77.66
1605304800 77.66
1605312000 77.66
1605319200 77.66
1605326400 77.66
1605333600 77.66
1605340800 77.66
1605348000 77.66
1605355200 77.65
1605362400 77.65
1605369600 77.63
1605376800 77.62
1605384000 77.63
1605391200 77.63
1605398400 77.63
1605405600 77.63
1605412800 77.63
1605420000 77.63
1605427200 77.63
1605434400 77.63
1605441600 77.63
1605448800 77.63
1605456000 77.64
1605463200 77.64
1605470400 77.64
1605477600 77.64
1605484800 77.64
1605492000 77.65
1605499200 77.65
1605506400 77.64
1605513600 77.65
1605520800 77.61
1605528000 77.61
1605535200 77.61
1605542400 77.61
1605549600 77.62
1605556800 77.60
1605564000 77.61
1605571200 77.62
1605578400 77.62
1605585600 77.60
1605592800 77.60
1605600000 77.60
1605607200 77.62
1605614400 77.62
1605621600 77.63
1605628800 77.62
1605636000 77.61
1605643200 77.61
1605650400 77.64
1605657600 77.62
1605664800 77.63
1605672000 77.63
1605679200 77.62
1605686400 77.62
1605693600 77.63
1605700800 77.62
1605708000 77.62
1605715200 77.68
1605722400 77.68
1605729600 77.67
1605736800 77.67
1605744000 77.67
1605751200 77.67
1605758400 77.68
1605765600 77.66
1605772800 77.66
1605780000 77.66
1605787200 77.69
1605794400 77.69
1605801600 77.67
1605808800 77.68
1605816000 77.68
1605823200 77.69
1605830400 77.69
1605837600 77.70
1605844800 77.69
1605852000 77.69
1605859200 77.66
1605866400 77.66
1605873600 77.69
1605880800 77.69
1605888000 77.69
1605895200 77.70
1605902400 77.71
1605909600 77.72
1605916800 77.71
1605924000 77.72
1605931200 77.71
1605938400 77.70
1605945600 77.71
1605952800 77.71
1605960000 77.71
1605967200 77.72
1605974400 77.73
1605981600 77.72
1605988800 77.72
1605996000 77.74
1606003200 77.75
1606010400 77.73
1606017600 77.73
1606024800 77.73
1606032000 77.73
1606039200 77.73
1606046400 77.73
1606053600 77.74
1606060800 77.74
1606068000 77.73
1606075200 77.74
1606082400 77.73
1606089600 77.79
1606096800 77.79
1606104000 77.80
1606111200 77.79
1606118400 77.77
1606125600 77.75
1606132800 77.74
1606140000 77.73
1606147200 77.73
1606154400 77.74
1606161600 77.74
1606168800 77.76
1606176000 77.75
1606183200 77.75
1606190400 77.74
1606197600 77.75
1606204800 77.73
1606212000 77.75
1606219200 77.75
1606226400 77.74
1606233600 77.73
1606240800 77.74
1606248000 77.73
1606255200 77.72
1606262400 77.72
1606269600 77.71
1606276800 77.71
1606284000 77.70
1606291200 77.72
1606298400 77.69
1606305600 77.70
1606312800 77.72
1606320000 77.72
1606327200 77.72
1606334400 77.73
1606341600 77.76
1606348800 77.76
1606356000 77.77
1606363200 77.76
1606370400 77.76
1606377600 77.77
1606384800 77.77
1606392000 77.76
1606399200 77.74
1606406400 77.75
1606413600 77.73
1606420800 77.74
1606428000 77.74
1606435200 77.74
1606442400 77.74
1606449600 77.73
1606456800 77.75
1606464000 77.76
1606471200 77.78
1606478400 77.76
1606485600 77.75
1606492800 77.76
1606500000 77.78
1606507200 77.78
1606514400 77.78
1606521600 77.78
1606528800 77.78
1606536000 77.78
1606543200 77.77
1606550400 77.78
1606557600 77.78
1606564800 77.78
1606572000 77.78
1606579200 77.77
1606586400 77.77
1606593600 77.77
1606600800 77.77
1606608000 77.77
1606615200 77.77
1606622400 77.78
1606629600 77.77
1606636800 77.77
1606644000 77.76
1606651200 77.76
1606658400 77.76
1606665600 77.75
1606672800 77.74
1606680000 77.74
1606687200 77.75
1606694400 77.75
1606701600 77.75
1606708800 77.76
1606716000 77.76
1606723200 77.76
1606730400 77.77
1606737600 77.79
1606744800 77.79
1606752000 77.79
1606759200 77.79
1606766400 77.79
1606773600 77.78
1606788000 77.79
1606780800 77.79
1606795200 77.78
1606802400 77.78
1606809600 77.78
1606816800 77.78
1606824000 77.79
1606831200 77.78
1606838400 77.77
1606845600 77.78
1606852800 77.77
1606860000 77.80
1606867200 77.81
1606874400 77.81
1606881600 77.80
1606888800 77.79
1606896000 77.80
1606903200 77.80
1606910400 77.80
1606917600 77.80
1606924800 77.80
1606932000 77.80
1606939200 77.81
1606946400 77.81
1606953600 77.82
1606960800 77.80
1606968000 77.80
1606975200 77.79
1606982400 77.79
1606989600 77.78
1606996800 77.79
1607004000 77.78
1607011200 77.78
1607018400 77.77
1607025600 77.78
1607032800 77.79
1607040000 77.79
1607047200 77.79
1607054400 77.77
1607061600 77.78
1607068800 77.79
1607076000 77.78
1607083200 77.77
1607090400 77.78
1607097600 77.78
1607104800 77.78
1607112000 77.78
1607119200 77.78
1607126400 77.78
1607133600 77.78
1607140800 77.78
1607148000 77.77
1607155200 77.77
1607162400 77.76
1607169600 77.77
1607176800 77.78
1607184000 77.79
1607191200 93.20
1607198400 93.19
1607205600 93.19
1607212800 93.19
1607220000 93.19
1607227200 93.19
1607234400 93.19
1607241600 93.19
1607248800 93.19
1607256000 93.19
1607263200 93.19
1607270400 93.19
1607277600 93.19
1607284800 93.19
1607292000 93.19
1607299200 93.19
1607306400 93.19
1607313600 93.19
1607320800 93.19
1607328000 93.19
1607335200 93.20
1607342400 93.20
1607349600 93.23
1607356800 77.80
1607364000 77.81
1607371200 77.82
1607378400 77.82
1607385600 77.82
1607392800 77.84
1607400000 77.82
1607407200 77.81
1607414400 77.82
1607421600 77.82
1607428800 77.82
1607436000 77.84
1607443200 77.83
1607450400 77.80
1607457600 77.80
1607464800 77.82
1607472000 77.83
1607479200 77.79
1607486400 77.79
1607493600 77.78
1607500800 77.76
1607508000 77.72
1607515200 77.75
1607522400 77.73
1607529600 77.72
1607536800 77.73
1607544000 77.74
1607551200 77.74
1607558400 77.74
1607565600 77.74
1607572800 77.73
1607580000 77.73
1607587200 77.73
1607594400 77.73
1607601600 77.74
1607608800 77.75
1607616000 77.77
1607623200 77.76
1607630400 77.72
1607637600 77.72
1607644800 77.73
1607652000 77.73
1607659200 77.74
1607666400 77.73
1607673600 77.75
1607680800 77.75
1607688000 77.77
1607695200 77.79
1607702400 77.77
1607709600 77.79
1607716800 77.77
1607724000 77.76
1607731200 77.77
1607738400 77.78
1607745600 77.77
1607752800 77.76
1607760000 77.77
1607767200 77.77
1607774400 77.76
1607781600 77.77
1607788800 77.77
1607796000 77.77
1607803200 77.76
1607810400 77.76
1607817600 77.77
1607824800 77.77
1607832000 77.77
1607839200 77.76
1607846400 77.77
1607853600 77.77
1607860800 77.77
1607868000 77.75
1607875200 77.76
1607882400 77.75
1607889600 77.74
1607896800 77.75
1607904000 77.74
1607911200 77.74
1607918400 77.76
1607925600 77.74
1607932800 77.74
1607940000 77.76
1607947200 77.76
1607954400 77.76
1607961600 77.75
1607968800 77.76
1607976000 77.78
1607983200 77.77
1607990400 77.77
1607997600 77.78
1608004800 77.77
1608012000 77.78
1608019200 77.78
1608026400 77.77
1608033600 77.77
1608040800 77.77
1608048000 77.76
1608055200 77.76
1608062400 77.76
1608069600 77.78
1608076800 77.80
1608084000 77.79
1608091200 77.78
1608098400 77.78
1608105600 77.78
1608112800 77.78
1608120000 77.79
1608127200 77.78
1608134400 77.79
1608141600 77.78
1608148800 77.79
1608156000 77.78
1608163200 77.79
1608170400 77.79
1608177600 77.80
1608184800 77.78
1608192000 77.79
1608199200 77.78
1608206400 77.79
1608213600 77.79
1608220800 77.84
1608228000 77.83
1608235200 77.85
1608242400 77.84
1608249600 77.86
1608256800 77.85
1608264000 77.85
1608271200 77.85
1608278400 77.84
1608285600 77.84
1608292800 77.84
1608300000 77.84
1608307200 77.82
1608314400 77.83
1608321600 77.84
1608328800 77.84
1608336000 77.83
1608343200 77.84
1608350400 77.85
1608357600 77.84
1608364800 77.84
1608372000 77.85
1608379200 77.85
1608386400 77.86
1608393600 77.86
1608400800 77.86
1608408000 77.86
1608415200 77.86
1608422400 77.85
1608429600 77.85
1608436800 77.85
1608444000 77.85
1608451200 77.85
1608458400 77.85
1608465600 77.85
1608472800 77.84
1608480000 77.85
1608487200 77.85
1608494400 77.85
1608501600 77.85
1608508800 77.85
1608516000 77.85
1608523200 77.85
1608530400 77.84
1608537600 77.84
1608544800 77.85
1608552000 77.89
1608559200 77.97
1608566400 77.96
1608573600 77.96
1608580800 77.96
1608588000 77.95
1608595200 77.96
1608602400 77.97
1608609600 77.97
1608616800 77.97
1608624000 77.97
1608631200 77.95
1608638400 77.98
1608645600 77.97
1608652800 77.94
1608660000 77.94
1608667200 77.95
1608674400 77.96
1608681600 77.96
1608688800 77.96
1608696000 77.95
1608703200 77.96
1608710400 77.96
1608717600 77.96
1608724800 77.97
1608732000 77.95
1608739200 77.95
1608746400 77.95
1608753600 77.97
1608760800 77.99
1608768000 77.98
1608775200 77.98
1608782400 77.98
1608789600 77.98
1608796800 77.97
1608804000 77.98
1608811200 77.97
1608818400 77.97
1608825600 77.97
1608832800 77.98
1608840000 78.04
1608847200 78.04
1608854400 78.04
1608861600 78.05
1608868800 78.04
1608876000 78.04
1608883200 78.05
1608890400 78.04
1608897600 78.04
1608904800 78.04
1608912000 78.05
1608919200 78.04
1608926400 78.05
1608933600 78.04
1608940800 78.04
1608948000 78.04
1608955200 78.04
1608962400 78.03
1608969600 78.03
1608976800 78.03
1608984000 78.02
1608991200 78.02
1608998400 78.01
1609005600 78.01
1609012800 78.02
1609020000 78.02
1609027200 78.01
1609034400 78.01
1609041600 78.01
1609048800 78.01
1609056000 78.01
1609063200 78.01
1609070400 78.00
1609077600 78.01
1609084800 78.01
1609092000 78.00
1609099200 78.01
1609106400 78.00
1609113600 78.01
1609120800 78.00
1609128000 78.01
1609135200 78.02
1609142400 78.00
1609149600 78.00
1609156800 78.00
1609164000 78.00
1609171200 78.01
1609178400 78.01
1609185600 78.02
1609192800 78.02
1609200000 78.02
1609207200 78.03
1609214400 78.03
1609221600 78.04
1609228800 78.02
1609236000 78.02
1609243200 78.03
1609250400 78.03
1609257600 78.05
1609264800 78.04
1609272000 78.04
1609279200 78.04
1609286400 78.04
1609293600 78.05
1609300800 78.05
1609308000 78.05
1609315200 78.05
1609322400 78.07
1609329600 78.15
1609336800 78.15
1609344000 78.16
1609351200 78.17
1609358400 78.17
1609365600 78.17
1609372800 78.18
1609380000 78.18
1609387200 78.17
1609394400 78.17
1609401600 78.16
1609408800 78.16
1609416000 78.16
1609423200 78.17
1609430400 78.17
1609437600 78.16
1609444800 78.15
1609452000 78.16
1609466400 78.17
1609459200 78.16
1609473600 78.16
1609480800 78.16
1609488000 78.15
1609495200 78.16
1609502400 78.15
1609509600 78.16
1609516800 78.16
1609524000 78.17
1609531200 78.17
1609538400 78.16
1609545600 78.14
1609552800 78.16
1609560000 78.16
1609567200 78.15
1609574400 78.16
1609581600 78.16
1609588800 78.16
1609596000 78.16
1609603200 78.16
1609610400 78.17
1609617600 78.16
1609624800 78.17
1609632000 78.17
1609639200 78.16
1609646400 78.16
1609653600 78.16
1609660800 78.16
1609668000 78.15
1609675200 78.14
1609682400 78.14
1609689600 78.15
1609696800 78.15
1609704000 78.15
1609711200 78.15
1609718400 78.16
1609725600 78.14
1609732800 78.15
1609740000 78.14
1609747200 78.14
1609754400 78.15
1609761600 78.14
1609768800 78.13
1609776000 78.14
1609783200 78.16
1609790400 78.15
1609797600 78.14
1609804800 78.15
1609812000 78.15
1609819200 78.14
1609826400 78.14
1609833600 78.15
1609840800 78.15
1609848000 78.14
1609855200 78.13
1609862400 78.13
1609869600 78.13
1609876800 78.13
1609884000 78.15
1609891200 78.14
1609898400 78.15
1609905600 78.15
1609912800 78.17
1609920000 78.18
1609927200 78.18
1609934400 78.18
1609941600 78.18
1609948800 78.18
1609956000 78.17
1609963200 78.19
1609970400 78.20
1609977600 78.21
1609984800 78.21
1609992000 78.21
1609999200 78.20
1610006400 78.20
1610013600 78.17
1610020800 78.19
1610028000 78.19
1610035200 78.20
1610042400 78.19
1610049600 78.19
1610056800 78.19
1610064000 78.19
1610071200 78.20
1610078400 78.19
1610085600 78.18
1610092800 78.18
1610100000 78.18
1610107200 78.19
1610114400 78.20
1610121600 78.19
1610128800 78.19
1610136000 78.21
1610143200 78.20
1610150400 78.21
1610157600 78.21
1610164800 78.20
1610172000 78.22
1610179200 78.21
1610186400 78.21
1610193600 78.21
1610200800 78.21
1610208000 78.20
1610215200 78.20
1610222400 78.21
1610229600 78.19
1610236800 78.21
1610244000 78.21
1610251200 78.20
1610258400 78.21
1610265600 78.20
1610272800 78.19
1610280000 78.21
1610287200 78.21
1610294400 78.20
1610301600 78.20
1610308800 78.19
1610316000 78.18
1610323200 78.18
1610330400 78.20
1610337600 78.20
1610344800 78.19
1610352000 78.19
1610359200 78.18
1610366400 78.19
1610373600 78.19
1610380800 78.20
1610388000 78.18
1610395200 78.17
1610402400 78.19
1610409600 78.18
1610416800 78.19
1610424000 78.18
1610431200 78.18
1610438400 78.18
1610445600 78.18
1610452800 78.18
1610460000 78.19
1610467200 78.19
1610474400 78.18
1610481600 78.12
1610488800 78.05
1610496000 78.08
1610503200 78.07
1610510400 78.06
1610517600 78.06
1610524800 78.06
1610532000 78.06
1610539200 78.06
1610546400 78.07
1610553600 78.08
1610560800 78.07
1610568000 78.07
1610575200 78.07
1610582400 78.08
1610589600 78.07
1610596800 78.08
1610604000 78.08
1610611200 78.09
1610618400 78.08
1610625600 78.08
1610632800 78.09
1610640000 78.10
1610647200 78.10
1610654400 78.10
1610661600 78.11
1610668800 78.11
1610676000 78.11
1610683200 78.11
1610690400 78.11
1610697600 78.11
1610704800 78.10
1610712000 78.11
1610719200 78.11
1610726400 78.10
1610733600 78.11
1610740800 78.11
1610748000 78.10
1610755200 78.12
1610762400 78.10
1610769600 78.12
1610776800 78.12
1610784000 78.13
1610791200 78.12
1610798400 78.12
1610805600 78.11
1610812800 78.12
1610820000 78.12
1610827200 78.12
1610834400 78.13
1610841600 78.12
1610848800 78.12
1610856000 78.12
1610863200 78.11
1610870400 78.13
1610877600 78.13
1610884800 78.12
1610892000 78.13
1610899200 78.12
1610906400 78.13
1610913600 78.13
1610920800 78.12
1610928000 78.13
1610935200 78.21
1610942400 78.22
1610949600 78.12
1610956800 78.11
1610964000 78.11
1610971200 78.12
1610978400 78.13
1610985600 78.13
1610992800 78.14
1611000000 78.13
1611007200 78.14
1611014400 78.16
1611021600 78.15
1611028800 78.15
1611036000 78.12
1611043200 78.10
1611050400 78.14
1611057600 78.13
1611064800 78.13
1611072000 78.14
1611079200 78.15
1611086400 78.14
1611093600 78.15
1611100800 78.17
1611108000 78.16
1611115200 78.15
1611122400 78.16
1611129600 78.15
1611136800 78.16
1611144000 78.15
1611151200 78.15
1611158400 78.12
1611165600 78.12
1611172800 78.11
1611180000 78.09
1611187200 78.12
1611194400 78.09
1611201600 78.11
1611208800 78.12
1611216000 78.11
1611223200 78.11
1611230400 78.11
1611237600 78.11
1611244800 78.11
1611252000 78.11
1611259200 78.11
1611266400 78.11
1611273600 78.12
1611280800 78.13
1611288000 78.11
1611295200 78.10
1611302400 78.09
1611309600 78.09
1611316800 78.10
1611324000 78.13
1611331200 78.13
1611338400 78.14
1611345600 78.14
1611352800 78.16
1611360000 78.16
1611367200 78.17
1611374400 78.17
1611381600 78.16
1611388800 78.16
1611396000 78.16
1611403200 78.16
1611410400 78.16
1611417600 78.17
1611424800 78.17
1611432000 78.17
1611439200 78.18
1611446400 78.19
1611453600 78.18
1611460800 78.23
1611468000 78.24
1611475200 78.18
1611482400 78.21
1611489600 78.21
1611496800 78.23
1611504000 78.22
1611511200 78.21
1611518400 78.21
1611525600 78.21
1611532800 78.20
1611540000 78.21
1611547200 78.21
1611554400 78.21
1611561600 78.17
1611568800 78.20
1611576000 78.21
1611583200 78.21
1611590400 78.20
1611597600 78.21
1611604800 78.22
1611612000 78.21
1611619200 78.21
1611626400 78.22
1611633600 78.20
1611640800 78.21
1611648000 78.20
1611655200 78.20
1611662400 78.20
1611669600 78.19
1611676800 78.19
1611684000 78.19
1611691200 78.18
1611698400 78.21
1611705600 78.21
1611712800 78.22
1611720000 78.21
1611727200 78.20
1611734400 78.15
1611741600 78.19
1611748800 78.19
1611756000 78.19
1611763200 78.19
1611770400 78.20
1611777600 78.20
1611784800 78.22
1611792000 78.23
1611799200 78.21
1611806400 78.21
1611813600 78.20
1611820800 78.15
1611828000 78.15
1611835200 78.20
1611842400 78.19
1611849600 78.19
1611856800 78.19
1611864000 78.19
1611871200 78.20
1611878400 78.21
1611885600 78.20
1611892800 78.20
1611900000 78.21
1611907200 78.15
1611914400 78.19
1611921600 78.19
1611928800 78.19
1611936000 78.19
1611943200 78.18
1611950400 78.19
1611957600 78.18
1611964800 78.19
1611972000 78.19
1611979200 78.18
1611986400 78.17
1611993600 78.12
1612000800 78.18
1612008000 78.18
1612015200 78.18
1612022400 78.18
1612029600 78.18
1612036800 78.18
1612044000 78.18
1612051200 78.18
1612058400 78.17
1612065600 78.17
1612072800 78.17
1612080000 78.12
1612087200 78.17
1612094400 78.15
1612101600 78.16
1612108800 78.17
1612116000 78.17
1612123200 78.16
1612130400 78.16
1612144800 78.16
1612137600 78.16
1612152000 78.15
1612159200 78.15
1612166400 78.10
1612173600 78.14
1612180800 78.15
1612188000 78.14
1612195200 78.17
1612202400 78.18
1612209600 78.17
1612216800 78.18
1612224000 78.19
1612231200 78.20
1612238400 78.20
1612245600 78.19
1612252800 78.14
1612260000 78.20
1612267200 78.19
1612274400 78.20
1612281600 78.19
1612288800 78.19
1612296000 78.19
1612303200 78.19
1612310400 78.20
1612317600 78.20
1612324800 78.20
1612332000 78.18
1612339200 78.12
1612346400 78.17
1612353600 78.19
1612360800 78.17
1612368000 78.18
1612375200 78.19
1612382400 78.19
1612389600 78.21
1612396800 78.18
1612404000 78.18
1612411200 78.18
1612418400 78.18
1612425600 78.12
1612432800 78.16
1612440000 78.16
1612447200 78.16
1612454400 78.15
1612461600 78.15
1612468800 78.14
1612476000 78.15
1612483200 78.14
1612490400 78.14
1612497600 78.15
1612504800 78.14
1612512000 78.09
1612519200 78.15
1612526400 78.16
1612533600 78.15
1612540800 78.15
1612548000 78.15
1612555200 78.16
1612562400 78.15
1612569600 78.16
1612576800 78.14
1612584000 78.13
1612591200 78.15
1612598400 78.10
1612605600 78.17
1612612800 78.17
1612620000 78.16
1612627200 78.14
1612634400 78.14
1612641600 78.13
1612648800 78.15
1612656000 78.14
1612663200 78.15
1612670400 78.14
1612677600 78.15
1612684800 78.10
1612692000 78.10
1612699200 78.09
1612706400 78.11
1612713600 78.12
1612720800 78.11
1612728000 78.17
1612735200 78.16
1612742400 78.16
1612749600 78.16
1612756800 78.16
1612764000 78.16
1612771200 78.12
1612778400 78.17
1612785600 78.16
1612792800 78.16
1612800000 78.16
1612807200 78.16
1612814400 78.17
1612821600 78.17
1612828800 78.18
1612836000 78.18
1612843200 78.17
1612850400 78.19
1612857600 78.12
1612864800 78.17
1612872000 78.18
1612879200 78.19
1612886400 78.19
1612893600 78.19
1612900800 78.12
1612908000 78.13
1612915200 78.14
1612922400 78.14
1612929600 78.14
1612936800 78.14
1612944000 78.08
1612951200 78.12
1612958400 78.13
1612965600 78.12
1612972800 78.14
1612980000 78.13
1612987200 78.13
1612994400 78.13
1613001600 78.14
1613008800 78.13
1613016000 78.12
1613023200 78.13
1613030400 78.11
1613037600 78.16
1613044800 78.21
1613052000 78.21
1613059200 78.21
1613066400 78.21
1613073600 78.21
1613080800 78.20
1613088000 78.20
1613095200 78.22
1613102400 78.21
1613109600 78.20
1613116800 78.16
1613124000 78.21
1613131200 78.21
1613138400 78.22
1613145600 78.22
1613152800 78.20
1613160000 78.22
1613167200 78.21
1613174400 78.22
1613181600 78.22
1613188800 78.21
1613196000 78.21
1613203200 78.16
1613210400 78.21
1613217600 78.21
1613224800 78.21
1613232000 78.21
1613239200 78.21
1613246400 78.20
1613253600 78.21
1613260800 78.22
1613268000 78.22
1613275200 78.21
1613282400 78.22
1613289600 78.17
1613296800 78.22
1613304000 78.21
1613311200 78.23
1613318400 78.23
1613325600 78.23
1613332800 78.22
1613340000 78.22
1613347200 78.22
1613354400 78.21
1613361600 78.24
1613368800 78.23
1613376000 78.17
1613383200 78.22
1613390400 78.21
1613397600 78.21
1613404800 78.20
1613412000 78.20
1613419200 78.18
1613426400 78.19
1613433600 78.20
1613440800 78.20
1613448000 78.21
1613455200 78.19
1613462400 78.15
1613469600 78.20
1613476800 78.20
1613484000 78.20
1613491200 78.19
1613498400 78.18
1613505600 78.19
1613512800 78.17
1613520000 78.18
1613527200 78.17
1613534400 78.17
1613541600 78.18
1613548800 78.14
1613556000 78.16
1613563200 78.17
1613570400 78.17
1613577600 78.18
1613584800 78.19
1613592000 78.19
1613599200 78.19
1613606400 78.20
1613613600 78.20
1613620800 78.21
1613628000 78.20
1613635200 78.17
1613642400 78.20
1613649600 78.20
1613656800 78.20
1613664000 78.20
1613671200 78.21
1613678400 78.21
1613685600 78.20
1613692800 78.21
1613700000 78.21
1613707200 78.20
1613714400 78.19
1613721600 78.17
1613728800 78.24
1613736000 78.25
1613743200 78.26
1613750400 78.27
1613757600 78.27
1613764800 78.32
1613772000 78.33
1613779200 78.29
1613786400 78.27
1613793600 78.28
1613800800 78.28
1613808000 78.29
1613815200 78.33
1613822400 78.33
1613829600 78.33
1613836800 78.34
1613844000 78.34
1613851200 78.34
1613858400 78.33
1613865600 78.34
1613872800 78.34
1613880000 78.34
1613887200 78.33
1613894400 78.29
1613901600 78.33
1613908800 78.34
1613916000 78.34
1613923200 78.33
1613930400 78.34
1613937600 78.34
1613944800 78.34
1613952000 78.33
1613959200 78.33
1613966400 78.33
1613973600 78.34
1613980800 78.31
1613988000 78.34
1613995200 78.34
1614002400 78.35
1614009600 78.36
1614016800 78.34
1614024000 78.33
1614031200 78.31
1614038400 78.33
1614045600 78.34
1614052800 78.33
1614060000 78.33
1614067200 78.30
1614074400 78.33
1614081600 78.32
1614088800 78.33
1614096000 78.32
1614103200 78.33
1614110400 78.32
1614117600 78.33
1614124800 78.33
1614132000 78.33
1614139200 78.33
1614146400 78.31
1614153600 78.29
1614160800 78.31
1614168000 78.33
1614175200 78.32
1614182400 78.32
1614189600 78.33
1614196800 78.31
1614204000 78.30
1614211200 78.32
1614218400 78.31
1614225600 78.30
1614232800 78.27
1614240000 78.21
1614247200 78.22
1614254400 78.22
1614261600 78.21
1614268800 78.22
1614276000 78.23
1614283200 78.24
1614290400 78.23
1614297600 78.23
1614304800 78.24
1614312000 78.23
1614319200 78.23
1614326400 78.21
1614333600 78.23
1614340800 78.23
1614348000 78.24
1614355200 78.24
1614362400 78.24
1614369600 78.25
1614376800 78.24
1614384000 78.24
1614391200 78.24
1614398400 78.25
1614405600 78.25
1614412800 78.21
1614420000 78.24
1614427200 78.24
1614434400 78.24
1614441600 78.24
1614448800 78.23
1614456000 78.24
1614463200 78.24
1614470400 78.23
1614477600 78.24
1614484800 78.24
1614492000 78.26
1614499200 78.22
1614506400 78.24
1614513600 78.24
1614520800 78.23
1614528000 78.22
1614535200 78.22
1614542400 78.21
1614549600 78.21
1614564000 78.21
1614556800 78.21
1614571200 78.21
1614578400 78.21
1614585600 78.18
1614592800 78.17
1614600000 78.21
1614607200 78.21
1614614400 78.21
1614621600 78.22
1614628800 78.22
1614636000 78.20
1614643200 69.99
1614650400 78.22
1614657600 78.22
1614664800 78.22
1614672000 78.18
1614679200 78.20
1614686400 78.20
1614693600 78.21
1614700800 78.22
1614708000 78.19
1614715200 78.20
1614722400 78.30
1614729600 78.30
1614736800 78.31
1614744000 78.31
1614751200 78.31
1614758400 78.27
1614765600 78.29
1614772800 78.30
1614780000 78.30
1614787200 78.31
1614794400 78.31
1614801600 78.31
1614808800 78.32
1614816000 78.31
1614823200 78.32
1614830400 78.32
1614837600 78.33
1614844800 78.30
1614852000 78.33
1614859200 78.34
1614866400 78.34
1614873600 78.34
1614880800 78.34
1614888000 78.34
1614895200 78.35
1614902400 78.35
1614909600 78.34
1614916800 78.44
1614924000 78.42
1614931200 78.40
1614938400 78.43
1614945600 78.44
1614952800 78.42
1614960000 78.41
1614967200 78.41
1614974400 78.41
1614981600 78.42
1614988800 78.42
1614996000 78.36
1615003200 78.37
1615010400 78.37
1615017600 78.33
1615024800 78.36
1615032000 78.34
1615039200 78.36
1615046400 78.37
1615053600 78.37
1615060800 78.36
1615068000 78.34
1615075200 78.34
1615082400 78.34
1615089600 78.35
1615096800 78.33
1615104000 78.32
1615111200 78.33
1615118400 78.33
1615125600 78.32
1615132800 78.32
1615140000 78.32
1615147200 78.31
1615154400 78.31
1615161600 78.30
1615168800 78.30
1615176000 78.31
1615183200 78.31
1615190400 78.31
1615197600 78.24
1615204800 78.22
1615212000 78.27
1615219200 78.28
1615226400 78.28
1615233600 78.28
1615240800 78.27
1615248000 78.29
1615255200 78.29
1615262400 78.35
1615269600 78.28
1615276800 78.28
1615284000 78.29
1615291200 78.29
1615298400 78.29
1615305600 78.28
1615312800 78.29
1615320000 78.30
1615327200 78.30
1615334400 78.30
1615341600 78.30
1615348800 78.30
1615356000 78.31
1615363200 78.29
1615370400 78.29
1615377600 78.30
1615384800 78.31
1615392000 78.32
1615399200 78.34
1615406400 78.32
1615413600 78.32
1615420800 78.31
1615428000 78.32
1615435200 78.32
1615442400 78.31
1615449600 78.32
1615456800 78.33
1615464000 78.32
1615471200 78.33
1615478400 78.31
1615485600 78.26
1615492800 78.26
1615500000 78.25
1615507200 78.26
1615514400 78.26
1615521600 78.26
1615528800 78.26
1615536000 78.25
1615543200 78.26
1615550400 78.26
1615557600 78.25
1615564800 78.21
1615572000 78.21
1615579200 78.22
1615586400 78.21
1615593600 78.21
1615600800 78.22
1615608000 78.22
1615615200 78.21
1615622400 78.21
1615629600 78.22
1615636800 78.22
1615644000 78.21
1615651200 78.21
1615658400 78.21
1615665600 78.22
1615672800 78.21
1615680000 78.22
1615687200 78.21
1615694400 78.22
1615701600 78.21
1615708800 78.22
1615716000 78.18
1615723200 78.17
1615730400 78.13
1615737600 78.13
1615744800 78.13
1615752000 78.14
1615759200 78.14
1615766400 78.15
1615773600 78.14
1615780800 78.15
1615788000 78.15
1615795200 78.14
1615802400 78.15
1615809600 78.14
1615816800 78.15
1615824000 78.14
1615831200 78.15
1615838400 78.16
1615845600 78.15
1615852800 78.15
1615860000 78.16
1615867200 78.16
1615874400 78.16
1615881600 78.16
1615888800 78.16
1615896000 78.17
1615903200 78.16
1615910400 78.17
1615917600 78.16
1615924800 78.16
1615932000 78.17
1615939200 78.17
1615946400 78.17
1615953600 78.17
1615960800 78.16
1615968000 78.17
1615975200 78.17
1615982400 78.17
1615989600 78.17
1615996800 78.21
1616004000 78.21
1616011200 78.21
1616018400 78.21
1616025600 78.23
1616032800 78.23
1616040000 78.23
1616047200 78.23
1616054400 78.22
1616061600 78.21
1616068800 78.21
1616076000 78.19
1616083200 78.19
1616090400 78.20
1616097600 78.19
1616104800 78.19
1616112000 78.18
1616119200 78.18
1616126400 78.19
1616133600 78.19
1616140800 78.18
1616148000 78.19
1616155200 78.19
1616162400 78.19
1616169600 78.20
1616176800 78.20
1616184000 78.20
1616191200 78.21
1616198400 78.20
1616205600 78.20
1616212800 78.24
1616220000 78.20
1616227200 78.21
1616234400 78.21
1616241600 78.21
1616248800 78.21
1616256000 78.20
1616263200 78.21
1616270400 78.21
1616277600 78.22
1616284800 78.21
1616292000 78.21
1616299200 78.21
1616306400 78.21
1616313600 78.20
1616320800 78.20
1616328000 78.20
1616335200 78.20
1616342400 78.20
1616349600 78.19
1616356800 78.19
1616364000 78.19
1616371200 78.21
1616378400 78.21
1616385600 78.21
1616392800 78.21
1616400000 78.21
1616407200 78.21
1616414400 78.21
1616421600 78.22
1616428800 78.21
1616436000 78.23
1616443200 78.21
1616450400 78.23
1616457600 78.23
1616464800 78.23
1616472000 78.25
1616479200 78.24
1616486400 78.23
1616493600 78.24
1616500800 78.24
1616508000 78.24
1616515200 78.23
1616522400 78.23
1616529600 78.24
1616536800 78.24
1616544000 78.25
1616551200 78.28
1616558400 78.27
1616565600 78.25
1616572800 78.24
1616580000 78.25
1616587200 78.26
1616594400 78.26
1616601600 78.25
1616608800 78.25
1616616000 78.24
1616623200 78.25
1616630400 78.25
1616637600 78.25
1616644800 78.26
1616652000 78.26
1616659200 78.26
1616666400 78.27
1616673600 78.25
1616680800 78.24
1616688000 78.24
1616695200 78.25
1616702400 78.24
1616709600 78.21
1616716800 78.27
1616724000 78.26
1616731200 78.27
1616738400 78.25
1616745600 78.26
1616752800 78.25
1616760000 78.25
1616767200 78.26
1616774400 78.27
1616781600 78.26
1616788800 78.25
1616796000 78.26
1616803200 78.27
1616810400 78.27
1616817600 78.29
1616824800 78.28
1616832000 78.26
1616839200 78.27
1616846400 78.26
1616853600 78.28
1616860800 78.29
1616868000 78.29
1616875200 78.30
1616882400 78.28
1616889600 78.28
1616896800 78.28
1616904000 78.28
1616911200 78.28
1616918400 78.28
1616925600 78.28
1616932800 78.29
1616940000 78.29
1616947200 78.29
1616954400 78.28
1616961600 78.29
1616968800 78.30
1616976000 78.29
1616983200 78.30
1616990400 78.29
1616997600 78.30
1617004800 78.30
1617012000 78.30
1617019200 78.33
1617026400 78.32
1617033600 78.32
1617040800 78.31
1617048000 78.31
1617055200 78.31
1617062400 78.33
1617069600 78.32
1617076800 78.32
1617084000 78.32
1617091200 78.33
1617098400 78.31
1617105600 78.30
1617112800 78.32
1617120000 78.30
1617127200 78.29
1617134400 78.28
1617141600 78.28
1617148800 78.28
1617156000 78.28
1617163200 78.30
1617170400 78.29
1617177600 78.30
1617184800 78.29
1617192000 78.29
1617199200 78.30
1617206400 78.28
1617213600 78.29
1617220800 78.30
1617228000 78.29
1617242400 78.28
1617249600 78.29
1617235200 78.29
1617256800 78.26
1617264000 78.27
1617271200 78.28
1617278400 78.31
1617285600 78.30
1617292800 78.30
1617300000 78.30
1617307200 78.29
1617314400 78.30
1617321600 78.30
1617328800 78.29
1617336000 78.30
1617343200 78.29
1617350400 78.30
1617357600 78.30
1617364800 78.29
1617372000 78.29
1617379200 78.29
1617386400 78.30
1617393600 78.30
1617400800 78.29
1617408000 78.29
1617415200 78.29
1617422400 78.30
1617429600 78.30
1617436800 78.30
1617444000 78.30
1617451200 78.29
1617458400 78.28
1617465600 78.27
1617472800 78.27
1617480000 78.27
1617487200 78.27
1617494400 78.27
1617501600 78.27
1617508800 78.27
1617516000 78.28
1617523200 78.27
1617530400 78.28
1617537600 78.27
1617544800 78.26
1617552000 78.27
1617559200 78.28
1617566400 78.27
1617573600 78.27
1617580800 78.27
1617588000 78.28
1617595200 78.28
1617602400 78.28
1617609600 78.28
1617616800 78.29
1617624000 78.29
1617631200 78.28
1617638400 78.33
1617645600 78.33
1617652800 78.33
1617660000 78.36
1617667200 78.35
1617674400 78.36
1617681600 78.36
1617688800 78.36
1617696000 78.35
1617703200 78.35
1617710400 78.34
1617717600 78.34
1617724800 78.35
1617732000 78.35
1617739200 78.33
1617746400 78.33
1617753600 78.33
1617760800 78.34
1617768000 78.35
1617775200 78.35
1617782400 78.35
1617789600 78.37
1617796800 78.38
1617804000 78.38
1617811200 78.38
1617818400 78.35
1617825600 78.35
1617832800 78.36
1617840000 78.36
1617847200 78.36
1617854400 78.37
1617861600 78.36
1617868800 78.36
1617876000 78.35
1617883200 78.36
1617890400 78.37
1617897600 78.38
1617904800 78.58
1617912000 78.56
1617919200 78.58
1617926400 78.58
1617933600 78.59
1617940800 78.58
1617948000 78.57
1617955200 78.58
1617962400 78.59
1617969600 78.58
1617976800 78.56
1617984000 78.56
1617991200 78.56
1617998400 78.55
1618005600 78.55
1618012800 78.56
1618020000 78.53
1618027200 78.55
1618034400 78.54
1618041600 78.55
1618048800 78.55
1618056000 78.55
1618063200 78.56
1618070400 78.56
1618077600 78.57
1618084800 78.56
1618092000 78.56
1618099200 78.56
1618106400 78.56
1618113600 78.54
1618120800 78.54
1618128000 78.54
1618135200 78.56
1618142400 78.56
1618149600 78.56
1618156800 78.54
1618164000 78.54
1618171200 78.54
1618178400 78.54
1618185600 78.51
1618192800 78.52
1618200000 78.52
1618207200 78.53
1618214400 78.55
1618221600 78.56
1618228800 78.56
1618236000 78.57
1618243200 78.56
1618250400 78.55
1618257600 78.54
1618264800 78.55
1618272000 78.55
1618279200 78.55
1618286400 78.54
1618293600 78.54
1618300800 78.53
1618308000 78.53
1618315200 78.53
1618322400 78.53
1618329600 78.53
1618336800 78.54
1618344000 78.53
1618351200 78.53
1618358400 78.53
1618365600 78.53
1618372800 78.52
1618380000 78.51
1618387200 78.53
1618394400 78.49
1618401600 78.49
1618408800 78.48
1618416000 78.45
1618423200 78.42
1618430400 78.46
1618437600 78.25
1618444800 78.26
1618452000 78.26
1618459200 78.06
1618466400 78.09
1618473600 78.06
1618480800 78.08
1618488000 78.08
1618495200 78.07
1618502400 78.07
1618509600 78.12
1618516800 78.26
1618524000 78.28
1618531200 78.30
1618538400 78.29
1618545600 78.30
1618552800 78.30
1618560000 78.28
1618567200 78.28
1618574400 78.28
1618581600 78.26
1618588800 78.27
1618596000 78.27
1618603200 78.26
1618610400 78.25
1618617600 78.25
1618624800 78.24
1618632000 78.24
1618639200 78.24
1618646400 78.17
1618653600 78.17
1618660800 78.18
1618668000 78.17
1618675200 78.16
1618682400 78.12
1618689600 78.12
1618696800 78.11
1618704000 78.10
1618711200 78.11
1618718400 78.12
1618725600 78.10
1618732800 78.11
1618740000 78.11
1618747200 78.12
1618754400 78.11
1618761600 78.11
1618768800 78.11
1618776000 78.12
1618783200 78.13
1618790400 78.13
1618797600 78.13
1618804800 78.14
1618812000 78.13
1618819200 78.13
1618826400 78.14
1618833600 78.13
1618840800 78.16
1618848000 78.16
1618855200 78.17
1618862400 78.16
1618869600 78.16
1618876800 78.17
1618884000 78.17
1618891200 78.17
1618898400 78.14
1618905600 78.16
1618912800 78.16
1618920000 78.15
1618927200 78.15
1618934400 78.15
1618941600 78.16
1618948800 78.13
1618956000 78.14
1618963200 78.16
1618970400 78.16
1618977600 78.15
1618984800 78.16
1618992000 78.14
1618999200 78.15
1619006400 78.14
1619013600 78.13
1619020800 78.13
1619028000 78.13
1619035200 78.12
1619042400 78.13
1619049600 78.12
1619056800 78.13
1619064000 78.12
1619071200 78.14
1619078400 78.14
1619085600 78.13
1619092800 78.13
1619100000 78.14
1619107200 78.13
1619114400 78.15
1619121600 78.15
1619128800 78.14
1619136000 78.16
1619143200 78.14
1619150400 78.13
1619157600 78.13
1619164800 78.13
1619172000 78.13
1619179200 78.14
1619186400 78.16
1619193600 78.16
1619200800 78.17
1619208000 78.17
1619215200 78.16
1619222400 78.17
1619229600 78.17
1619236800 78.17
1619244000 78.17
1619251200 78.17
1619258400 78.17
1619265600 78.16
1619272800 78.17
1619280000 78.18
1619287200 78.18
1619294400 78.18
1619301600 78.18
1619308800 78.18
1619316000 78.19
1619323200 78.19
1619330400 78.18
1619337600 78.18
1619344800 78.19
1619352000 78.17
1619359200 78.19
1619366400 78.18
1619373600 78.18
1619380800 78.18
1619388000 78.18
1619395200 78.17
1619402400 78.17
1619409600 78.18
1619416800 78.18
1619424000 78.17
1619431200 78.18
1619438400 78.17
1619445600 78.18
1619452800 78.17
1619460000 78.18
1619467200 78.17
1619474400 78.18
1619481600 78.17
1619488800 78.18
1619496000 78.19
1619503200 78.18
1619510400 78.19
1619517600 78.19
1619524800 78.18
1619532000 78.18
1619539200 78.19
1619546400 78.20
1619553600 78.20
1619560800 78.20
1619568000 78.19
1619575200 78.19
1619582400 78.18
1619589600 78.18
1619596800 78.17
1619604000 78.18
1619611200 78.18
1619618400 78.18
1619625600 78.19
1619632800 78.19
1619640000 78.19
1619647200 78.20
1619654400 78.24
1619661600 78.25
1619668800 78.23
1619676000 78.23
1619683200 78.23
1619690400 78.22
1619697600 78.23
1619704800 78.22
1619712000 78.23
1619719200 78.22
1619726400 78.20
1619733600 78.22
1619740800 78.23
1619748000 78.23
1619755200 78.22
1619762400 78.21
1619769600 78.21
1619776800 78.22
1619784000 78.23
1619791200 78.24
1619798400 78.22
1619805600 78.21
1619812800 78.23
1619820000 78.23
1619834400 78.22
1619827200 78.22
1619841600 78.21
1619848800 78.21
1619856000 78.21
1619863200 78.22
1619870400 78.22
1619877600 78.22
1619884800 78.21
1619892000 78.22
1619899200 78.23
1619906400 78.23
1619913600 78.23
1619920800 78.22
1619928000 78.23
1619935200 78.23
1619942400 78.23
1619949600 78.23
1619956800 78.23
1619964000 78.22
1619971200 78.23
1619978400 78.23
1619985600 78.22
1619992800 78.22
1620000000 78.22
1620007200 78.22
1620014400 78.24
1620021600 78.23
1620028800 78.23
1620036000 78.23
1620043200 78.23
1620050400 78.23
1620057600 78.22
1620064800 78.22
1620072000 78.23
1620079200 78.24
1620086400 78.24
1620093600 78.24
1620100800 78.23
1620108000 78.23
1620115200 78.23
1620122400 78.23
1620129600 78.23
1620136800 78.24
1620144000 78.26
1620151200 78.26
1620158400 78.20
1620165600 78.20
1620172800 78.21
1620180000 78.22
1620187200 78.19
1620194400 78.20
1620201600 78.21
1620208800 78.23
1620216000 78.22
1620223200 78.22
1620230400 78.21
1620237600 78.20
1620244800 78.22
1620252000 78.22
1620259200 78.22
1620266400 78.21
1620273600 78.21
1620280800 78.21
1620288000 78.21
1620295200 78.23
1620302400 78.22
1620309600 78.20
1620316800 78.20
1620324000 78.20
1620331200 78.21
1620338400 78.21
1620345600 78.19
1620352800 78.20
1620360000 78.20
1620367200 78.20
1620374400 78.19
1620381600 78.17
1620388800 78.18
1620396000 78.22
1620403200 78.22
1620410400 78.21
1620417600 78.21
1620424800 78.21
1620432000 78.21
1620439200 78.21
1620446400 78.21
1620453600 78.21
1620460800 78.21
1620468000 78.21
1620475200 78.20
1620482400 78.21
1620489600 78.20
1620496800 78.19
1620504000 78.19
1620511200 78.20
1620518400 78.19
1620525600 78.19
1620532800 78.19
1620540000 78.19
1620547200 78.19
1620554400 78.16
1620561600 78.17
1620568800 78.16
1620576000 78.17
1620583200 78.17
1620590400 78.17
1620597600 78.17
1620604800 78.17
1620612000 78.17
1620619200 78.17
1620626400 78.18
1620633600 78.17
1620640800 78.16
1620648000 78.18
1620655200 78.17
1620662400 78.16
1620669600 78.16
1620676800 78.15
1620684000 78.15
1620691200 78.15
1620698400 78.16
1620705600 78.16
1620712800 78.13
1620720000 78.13
1620727200 78.13
1620734400 78.13
1620741600 78.13
1620748800 78.13
1620756000 78.14
1620763200 78.14
1620770400 78.15
1620777600 78.15
1620784800 78.15
1620792000 78.15
1620799200 78.15
1620806400 78.14
1620813600 78.15
1620820800 78.15
1620828000 78.14
1620835200 78.16
1620842400 78.15
1620849600 78.17
1620856800 78.16
1620864000 78.17
1620871200 78.17
1620878400 78.18
1620885600 78.17
1620892800 78.15
1620900000 78.16
1620907200 78.16
1620914400 78.17
1620921600 78.16
1620928800 78.16
1620936000 78.17
1620943200 78.16
1620950400 78.17
1620957600 78.18
1620964800 78.17
1620972000 78.16
1620979200 78.17
1620986400 78.17
1620993600 78.17
1621000800 78.16
1621008000 78.16
1621015200 78.16
1621022400 78.16
1621029600 78.16
1621036800 78.16
1621044000 78.16
1621051200 78.16
1621058400 78.16
1621065600 78.16
1621072800 78.16
1621080000 78.16
1621087200 78.16
1621094400 78.16
1621101600 78.17
1621108800 78.17
1621116000 78.17
1621123200 78.18
1621130400 78.17
1621137600 78.16
1621144800 78.16
1621152000 78.16
1621159200 78.16
1621166400 78.16
1621173600 78.15
1621180800 78.15
1621188000 78.16
1621195200 78.16
1621202400 78.16
1621209600 78.16
1621216800 78.16
1621224000 78.15
1621231200 78.16
1621238400 78.15
1621245600 78.16
1621252800 78.17
1621260000 78.17
1621267200 78.15
1621274400 78.15
1621281600 78.17
1621288800 78.16
1621296000 78.14
1621303200 78.14
1621310400 78.15
1621317600 78.16
1621324800 78.17
1621332000 78.14
1621339200 78.14
1621346400 78.14
1621353600 78.13
1621360800 78.12
1621368000 78.14
1621375200 78.13
1621382400 78.06
1621389600 78.06
1621396800 78.06
1621404000 78.06
1621411200 78.05
1621418400 78.06
1621425600 78.05
1621432800 78.02
1621440000 78.03
1621447200 78.04
1621454400 78.04
1621461600 78.04
1621468800 78.04
1621476000 78.04
1621483200 78.03
1621490400 78.03
1621497600 78.03
1621504800 78.03
1621512000 78.03
1621519200 78.05
1621526400 78.05
1621533600 78.05
1621540800 78.06
1621548000 78.04
1621555200 78.05
1621562400 78.05
1621569600 78.06
1621576800 78.03
1621584000 78.03
1621591200 78.03
1621598400 78.05
1621605600 78.07
1621612800 78.06
1621620000 78.06
1621627200 78.06
1621634400 77.97
1621641600 77.98
1621648800 77.99
1621656000 77.98
1621663200 77.99
1621670400 77.98
1621677600 77.98
1621684800 77.99
1621692000 77.99
1621699200 78.00
1621706400 77.98
1621713600 77.98
1621720800 77.98
1621728000 77.97
1621735200 77.97
1621742400 77.98
1621749600 77.98
1621756800 77.98
1621764000 77.98
1621771200 77.98
1621778400 77.99
1621785600 77.98
1621792800 77.98
1621800000 77.98
1621807200 77.98
1621814400 77.99
1621821600 77.99
1621828800 77.99
1621836000 77.98
1621843200 77.98
1621850400 77.98
1621857600 77.99
1621864800 77.98
1621872000 77.98
1621879200 77.98
1621886400 77.98
1621893600 77.99
1621900800 77.98
1621908000 77.98
1621915200 77.98
1621922400 77.97
1621929600 77.99
1621936800 77.98
1621944000 77.99
1621951200 77.99
1621958400 77.98
1621965600 77.98
1621972800 77.97
1621980000 77.95
1621987200 77.95
1621994400 77.98
1622001600 77.98
1622008800 77.99
1622016000 77.99
1622023200 77.98
1622030400 77.99
1622037600 77.97
1622044800 77.97
1622052000 77.97
1622059200 77.98
1622066400 77.99
1622073600 77.99
1622080800 77.99
1622088000 77.98
1622095200 77.97
1622102400 77.97
1622109600 77.98
1622116800 77.98
1622124000 77.98
1622131200 77.97
1622138400 77.98
1622145600 77.98
1622152800 77.99
1622160000 77.98
1622167200 77.99
1622174400 77.99
1622181600 77.99
1622188800 78.01
1622196000 77.99
1622203200 77.99
1622210400 77.99
1622217600 78.01
1622224800 78.01
1622232000 78.01
1622239200 78.02
1622246400 78.03
1622253600 78.03
1622260800 78.03
1622268000 78.02
1622275200 78.01
1622282400 78.02
1622289600 78.01
1622296800 78.01
1622304000 78.01
1622311200 78.01
1622318400 78.01
1622325600 78.01
1622332800 78.02
1622340000 78.03
1622347200 78.02
1622354400 78.02
1622361600 78.01
1622368800 78.01
1622376000 78.01
1622383200 78.01
1622390400 78.01
1622397600 78.01
1622404800 78.01
1622412000 78.02
1622419200 78.01
1622426400 78.02
1622433600 78.01
1622440800 78.02
1622448000 78.01
1622455200 77.99
1622462400 78.00
1622469600 78.00
1622476800 78.01
1622484000 78.01
1622491200 78.00
1622498400 78.00
1622512800 78.01
1622505600 78.01
1622520000 78.00
1622527200 77.98
1622534400 78.00
1622541600 77.92
1622548800 77.92
1622556000 77.93
1622563200 77.93
1622570400 78.13
1622577600 78.13
1622584800 78.08
1622592000 78.07
1622599200 78.09
1622606400 78.09
1622613600 78.09
1622620800 77.93
1622628000 81.82
1622635200 81.82
1622642400 81.82
1622649600 81.82
1622656800 81.81
1622664000 81.82
1622671200 81.83
1622678400 81.83
1622685600 81.83
1622692800 81.83
1622700000 81.83
1622707200 81.83
1622714400 81.83
1622721600 81.83
1622728800 81.83
1622736000 81.83
1622743200 81.84
1622750400 81.84
1622757600 81.83
1622764800 81.84
1622772000 81.84
1622779200 81.84
1622786400 81.83
1622793600 77.95
1622800800 77.96
1622808000 77.95
1622815200 77.95
1622822400 77.96
1622829600 77.93
1622836800 77.94
1622844000 77.95
1622851200 77.96
1622858400 77.97
1622865600 77.97
1622872800 77.97
1622880000 77.97
1622887200 77.98
1622894400 77.98
1622901600 77.97
1622908800 77.97
1622916000 77.97
1622923200 77.98
1622930400 77.99
1622937600 78.00
1622944800 77.99
1622952000 78.00
1622959200 78.00
1622966400 78.00
1622973600 77.99
1622980800 77.99
1622988000 77.99
1622995200 77.99
1623002400 78.00
1623009600 77.99
1623016800 77.99
1623024000 77.99
1623031200 77.99
1623038400 78.00
1623045600 77.99
1623052800 77.99
1623060000 81.85
1623067200 81.84
1623074400 81.85
1623081600 81.85
1623088800 81.86
1623096000 81.86
1623103200 81.87
1623110400 81.87
1623117600 81.87
1623124800 81.87
1623132000 81.86
1623139200 81.87
1623146400 81.87
1623153600 81.87
1623160800 81.87
1623168000 81.88
1623175200 81.87
1623182400 81.87
1623189600 81.87
1623196800 81.87
1623204000 81.87
1623211200 81.87
1623218400 81.88
1623225600 81.88
1623232800 81.87
1623240000 55.74
1623247200 55.74
1623254400 55.73
1623261600 55.72
1623268800 55.73
1623276000 55.73
1623283200 55.76
1623290400 55.76
1623297600 55.76
1623304800 55.77
1623312000 55.75
1623319200 55.77
1623326400 55.75
1623333600 55.74
1623340800 55.73
1623348000 55.74
1623355200 55.74
1623362400 55.73
1623369600 55.74
1623376800 55.73
1623384000 55.74
1623391200 55.74
1623398400 55.73
1623405600 55.74
1623412800 55.76
1623420000 55.73
1623427200 55.73
1623434400 55.74
1623441600 55.73
1623448800 55.73
1623456000 55.74
1623463200 55.74
1623470400 55.73
1623477600 55.73
1623484800 55.73
1623492000 55.73
1623499200 55.73
1623506400 55.73
1623513600 55.70
1623520800 55.69
1623528000 55.68
1623535200 55.68
1623542400 55.69
1623549600 55.69
1623556800 55.69
1623564000 55.69
1623571200 55.68
1623578400 55.68
1623585600 55.69
1623592800 55.69
1623600000 55.71
1623607200 55.72
1623614400 55.69
1623621600 55.69
1623628800 55.69
1623636000 55.69
1623643200 55.68
1623650400 55.69
1623657600 55.69
1623664800 55.70
1623672000 55.69
1623679200 55.71
1623686400 55.70
1623693600 55.69
1623700800 55.68
1623708000 55.69
1623715200 55.69
1623722400 55.68
1623729600 55.68
1623736800 55.68
1623744000 55.68
1623751200 55.67
1623758400 55.68
1623765600 55.69
1623772800 55.67
1623780000 55.68
1623787200 55.67
1623794400 55.68
1623801600 55.67
1623808800 55.70
1623816000 55.69
1623823200 55.67
1623830400 55.65
1623837600 55.67
1623844800 55.66
1623852000 55.69
1623859200 55.69
1623866400 55.70
1623873600 55.70
1623880800 55.65
1623888000 55.63
1623895200 55.63
1623902400 55.64
1623909600 55.65
1623916800 55.64
1623924000 55.67
1623931200 55.66
1623938400 55.66
1623945600 55.66
1623952800 55.67
1623960000 55.66
1623967200 55.66
1623974400 55.68
1623981600 55.67
1623988800 55.68
1623996000 55.68
1624003200 55.65
1624010400 55.65
1624017600 55.65
1624024800 55.66
1624032000 55.66
1624039200 55.66
1624046400 55.66
1624053600 55.66
1624060800 55.67
1624068000 55.67
1624075200 55.68
1624082400 55.68
1624089600 55.69
1624096800 55.69
1624104000 55.69
1624111200 55.67
1624118400 55.69
1624125600 55.66
1624132800 55.67
1624140000 55.69
1624147200 55.69
1624154400 55.68
1624161600 55.68
1624168800 55.69
1624176000 55.68
1624183200 55.69
1624190400 55.69
1624197600 55.69
1624204800 55.69
1624212000 55.69
1624219200 55.69
1624226400 55.67
1624233600 55.67
1624240800 55.68
1624248000 55.66
1624255200 55.67
1624262400 55.67
1624269600 55.64
1624276800 55.66
1624284000 55.66
1624291200 78.01
1624298400 78.01
1624305600 78.02
1624312800 78.04
1624320000 78.03
1624327200 78.02
1624334400 78.03
1624341600 78.02
1624348800 78.02
1624356000 78.02
1624363200 78.02
1624370400 78.01
1624377600 78.03
1624384800 78.02
1624392000 78.03
1624399200 78.03
1624406400 77.99
1624413600 78.02
1624420800 78.02
1624428000 78.00
1624435200 78.00
1624442400 78.00
1624449600 78.01
1624456800 78.02
1624464000 78.03
1624471200 78.01
1624478400 78.01
1624485600 78.03
1624492800 78.03
1624500000 78.03
1624507200 78.03
1624514400 78.04
1624521600 78.03
1624528800 78.03
1624536000 78.03
1624543200 78.03
1624550400 78.03
1624557600 78.03
1624564800 78.03
1624572000 78.05
1624579200 78.05
1624586400 78.05
1624593600 78.05
1624600800 78.05
1624608000 78.04
1624615200 78.05
1624622400 78.05
1624629600 78.04
1624636800 78.04
1624644000 78.06
1624651200 78.06
1624658400 78.06
1624665600 78.06
1624672800 78.06
1624680000 78.05
1624687200 78.05
1624694400 78.06
1624701600 78.06
1624708800 78.06
1624716000 78.06
1624723200 78.06
1624730400 78.06
1624737600 78.06
1624744800 78.06
1624752000 78.06
1624759200 78.06
1624766400 78.06
1624773600 78.05
1624780800 78.05
1624788000 78.07
1624795200 78.06
1624802400 78.07
1624809600 78.06
1624816800 78.07
1624824000 78.06
1624831200 78.06
1624838400 78.05
1624845600 78.06
1624852800 78.06
1624860000 78.04
1624867200 78.05
1624874400 78.04
1624881600 78.03
1624888800 78.03
1624896000 78.03
1624903200 78.03
1624910400 78.03
1624917600 78.03
1624924800 78.02
1624932000 78.04
1624939200 78.04
1624946400 78.03
1624953600 78.03
1624960800 78.03
1624968000 78.03
1624975200 78.03
1624982400 78.04
1624989600 78.03
1624996800 78.00
1625004000 78.00
1625011200 78.00
1625018400 78.01
1625025600 78.00
1625032800 78.01
1625040000 78.01
1625047200 78.02
1625054400 78.02
1625061600 78.03
1625068800 78.00
1625076000 78.01
1625083200 78.00
1625090400 78.02
1625104800 78.01
1625112000 78.01
1625097600 78.02
1625119200 78.01
1625126400 78.01
1625133600 78.00
1625140800 78.02
1625148000 78.01
1625155200 78.02
1625162400 78.02
1625169600 78.03
1625176800 78.03
1625184000 78.02
1625191200 78.02
1625198400 78.02
1625205600 78.02
1625212800 78.03
1625220000 78.03
1625227200 78.04
1625234400 78.03
1625241600 78.04
1625248800 78.03
1625256000 78.04
1625263200 78.04
1625270400 78.05
1625277600 78.05
1625284800 78.05
1625292000 78.04
1625299200 78.04
1625306400 78.05
1625313600 78.06
1625320800 78.03
1625328000 78.04
1625335200 78.04
1625342400 78.03
1625349600 78.08
1625356800 78.08
1625364000 78.08
1625371200 78.08
1625378400 78.07
1625385600 78.07
1625392800 78.07
1625400000 78.08
1625407200 78.08
1625414400 78.08
1625421600 78.08
1625428800 78.07
1625436000 78.07
1625443200 78.06
1625450400 78.07
1625457600 78.07
1625464800 78.07
1625472000 78.06
1625479200 78.07
1625486400 78.08
1625493600 78.07
1625500800 78.07
1625508000 78.07
1625515200 78.07
1625522400 78.08
1625529600 78.08
1625536800 78.09
1625544000 78.07
1625551200 78.07
1625558400 78.09
1625565600 78.09
1625688000 78.01
1625695200 78.01
1625702400 78.01
1625709600 78.01
1625716800 78.00
1625724000 78.00
1625731200 78.00
1625738400 78.00
1625745600 78.01
1625752800 78.01
1625760000 78.02
1625767200 78.03
1625774400 78.05
1625781600 78.03
1625788800 78.04
1625796000 78.05
1625803200 78.04
1625810400 78.03
1625817600 78.03
1625824800 78.03
1625832000 78.02
1625839200 78.03
1625846400 78.03
1625853600 78.01
1625860800 78.01
1625868000 78.02
1625875200 78.03
1625882400 78.03
1625889600 78.02
1625896800 78.02
1625904000 78.02
1625911200 78.02
1625918400 78.02
1625925600 78.02
1625932800 78.03
1625940000 78.02
1625947200 78.00
1625954400 78.03
1625961600 78.02
1625968800 78.02
1625976000 78.01
1625983200 78.02
1625990400 78.02
1625997600 78.02
1626004800 78.06
1626012000 78.06
1626019200 78.06
1626026400 78.06
1626033600 78.05
1626040800 78.04
1626048000 78.02
1626055200 78.02
1626062400 78.02
1626069600 78.01
1626076800 78.01
1626084000 78.01
1626091200 78.01
1626098400 78.02
1626105600 78.02
1626112800 78.02
1626120000 78.02
1626127200 78.03
1626134400 78.02
1626141600 78.02
1626148800 78.02
1626156000 78.02
1626163200 78.02
1626170400 78.01
1626177600 78.03
1626184800 78.03
1626192000 78.03
1626199200 78.04
1626206400 78.02
1626213600 78.01
1626220800 78.01
1626228000 78.02
1626235200 78.00
1626242400 78.00
1626249600 78.01
1626256800 78.02
1626264000 78.01
1626271200 78.00
1626278400 78.01
1626285600 77.99
1626292800 78.01
1626300000 78.02
1626307200 78.02
1626314400 78.03
1626321600 78.02
1626328800 78.00
1626336000 78.02
1626343200 78.02
1626350400 78.02
1626357600 78.03
1626364800 78.03
1626372000 78.02
1626379200 78.02
1626386400 78.03
1626393600 78.03
1626400800 78.03
1626408000 78.03
1626415200 78.03
1626422400 78.02
1626429600 78.01
1626436800 78.03
1626444000 78.01
1626451200 78.02
1626458400 78.03
1626465600 78.02
1626472800 78.02
1626480000 78.02
1626487200 78.01
1626494400 78.01
1626501600 78.02
1626508800 78.02
1626516000 78.02
1626523200 78.02
1626530400 78.03
1626537600 78.02
1626544800 78.04
1626552000 78.03
1626559200 78.05
1626566400 78.03
1626573600 78.08
1626580800 78.07
1626588000 78.07
1626595200 78.07
1626602400 78.07
1626609600 78.08
1626616800 78.08
1626624000 78.12
1626631200 78.12
1626638400 78.12
1626645600 78.12
1626652800 78.11
1626660000 78.12
1626667200 78.11
1626674400 78.10
1626681600 78.10
1626688800 78.10
1626696000 78.10
1626703200 78.11
1626710400 78.12
1626717600 78.12
1626724800 78.11
1626732000 78.11
1626739200 78.11
1626746400 78.11
1626753600 78.10
1626760800 78.11
1626768000 78.11
1626775200 78.13
1626782400 78.12
1626789600 78.11
1626796800 78.11
1626804000 78.11
1626811200 78.09
1626818400 78.08
1626825600 78.08
1626832800 78.08
1626840000 78.08
1626847200 78.10
1626854400 78.08
1626861600 78.09
1626868800 78.09
1626876000 78.08
1626883200 78.08
1626890400 78.07
1626897600 78.08
1626904800 78.11
1626912000 78.10
1626919200 78.10
1626926400 78.10
1626933600 78.09
1626940800 78.10
1626948000 78.10
1626955200 78.09
1626962400 78.08
1626969600 78.09
1626976800 78.08
1626984000 78.08
1626991200 78.10
1626998400 78.10
1627005600 78.10
1627012800 78.09
1627020000 78.09
1627027200 78.09
1627034400 78.08
1627041600 78.09
1627048800 78.06
1627056000 78.04
1627063200 78.05
1627070400 78.05
1627077600 78.05
1627084800 78.05
1627092000 78.05
1627099200 78.05
1627106400 78.05
1627113600 78.04
1627120800 78.06
1627128000 78.05
1627135200 78.06
1627142400 78.06
1627149600 78.07
1627156800 78.07
1627164000 78.06
1627171200 78.07
1627178400 78.07
1627185600 78.06
1627192800 78.07
1627200000 78.07
1627207200 78.07
1627214400 78.07
1627221600 78.07
1627228800 78.07
1627236000 78.07
1627243200 78.06
1627250400 78.07
1627257600 78.07
1627264800 78.07
1627272000 78.07
1627279200 78.07
1627286400 78.07
1627293600 78.07
1627300800 78.07
1627308000 78.07
1627315200 78.08
1627322400 78.09
1627329600 78.08
1627336800 78.08
1627344000 78.08
1627351200 78.09
1627358400 78.07
1627365600 78.07
1627372800 78.07
1627380000 78.07
1627387200 78.08
1627394400 78.09
1627401600 78.07
1627408800 78.07
1627416000 78.08
1627423200 78.08
1627430400 78.08
1627437600 78.08
1627444800 78.07
1627452000 78.09
1627459200 78.08
1627466400 78.08
1627473600 78.09
1627480800 78.08
1627488000 78.08
1627495200 78.07
1627502400 78.06
1627509600 78.07
1627516800 78.08
1627524000 78.08
1627531200 78.10
1627538400 78.10
1627545600 78.10
1627552800 78.10
1627560000 78.10
1627567200 78.10
1627574400 78.11
1627581600 78.12
1627588800 78.12
1627596000 78.13
1627603200 78.13
1627610400 78.12
1627617600 78.12
1627624800 78.12
1627632000 78.12
1627639200 78.13
1627646400 78.13
1627653600 78.14
1627660800 78.15
1627668000 78.14
1627675200 78.15
1627682400 78.15
1627689600 78.14
1627696800 78.15
1627704000 78.14
1627711200 78.14
1627718400 78.15
1627725600 78.15
1627732800 78.18
1627740000 78.18
1627747200 78.17
1627754400 78.17
1627761600 78.18
1627768800 78.17
1627783200 78.17
1627790400 78.17
1627797600 78.17
1627804800 78.17
1627812000 78.18
1627819200 78.17
1627826400 78.20
1627833600 78.19
1627840800 78.19
1627848000 78.19
1627855200 78.19
1627862400 78.20
1627869600 78.20
1627876800 78.18
1627884000 78.19
1627891200 78.18
1627898400 78.22
1627905600 78.21
1627912800 78.19
1627920000 78.19
1627927200 78.19
1627934400 78.19
1627941600 78.19
1627948800 78.19
1627956000 78.20
1627963200 78.20
1627970400 78.19
1627977600 78.19
1627984800 78.20
1627992000 78.20
1627999200 78.20
1628006400 78.20
1628013600 78.20
1628020800 78.19
1628028000 78.20
1628035200 78.21
1628042400 78.17
1628049600 78.18
1628056800 78.17
1628064000 78.17
1628071200 78.18
1628078400 78.16
1628085600 78.16
1628092800 78.16
1628100000 78.18
1628107200 78.16
1628114400 78.17
1628121600 78.19
1628128800 78.20
1628136000 78.18
1628143200 78.17
1628150400 78.17
1628157600 78.19
1628164800 78.23
1628172000 78.25
1628179200 78.25
1628186400 78.24
1628193600 78.24
1628200800 78.25
1628208000 78.26
1628215200 78.25
1628222400 78.23
1628229600 78.24
1628236800 78.25
1628244000 78.26
1628251200 78.29
1628258400 78.25
1628265600 78.27
1628272800 78.25
1628280000 78.25
1628287200 78.25
1628294400 78.26
1628301600 78.25
1628308800 78.25
1628316000 78.23
1628323200 78.24
1628330400 78.25
1628337600 78.27
1628344800 78.26
1628352000 78.26
1628359200 78.25
1628366400 78.26
1628373600 78.27
1628380800 78.26
1628388000 78.27
1628395200 78.26
1628402400 78.27
1628409600 78.26
1628416800 78.26
1628424000 78.27
1628431200 78.27
1628438400 78.27
1628445600 78.27
1628452800 78.26
1628460000 78.26
1628467200 78.29
1628474400 78.29
1628481600 78.28
1628488800 78.27
1628496000 78.27
1628503200 78.27
1628510400 78.25
1628517600 78.26
1628524800 78.25
1628532000 78.25
1628539200 78.23
1628546400 78.23
1628553600 78.24
1628560800 78.24
1628568000 78.23
1628575200 78.23
1628582400 78.25
1628589600 78.26
1628596800 78.26
1628604000 78.26
1628611200 78.26
1628618400 78.27
1628625600 78.26
1628632800 78.26
1628640000 78.27
1628647200 78.28
1628654400 78.27
1628661600 78.26
1628668800 78.27
1628676000 78.28
1628683200 78.28
1628690400 78.28
1628697600 78.28
1628704800 78.29
1628712000 78.28
1628719200 78.28
1628726400 78.29
1628733600 78.28
1628740800 78.28
1628748000 78.35
1628755200 78.35
1628762400 78.36
1628769600 78.37
1628776800 78.37
1628784000 78.36
1628791200 78.36
1628798400 78.36
1628805600 78.36
1628812800 78.37
1628820000 78.35
1628827200 78.38
1628834400 78.35
1628841600 78.35
1628848800 78.36
1628856000 78.36
1628863200 78.36
1628870400 78.36
1628877600 78.37
1628884800 78.37
1628892000 78.39
1628899200 78.39
1628906400 78.39
1628913600 78.38
1628920800 78.37
1628928000 78.37
1628935200 78.36
1628942400 78.36
1628949600 78.38
1628956800 78.38
1628964000 78.37
1628971200 78.38
1628978400 78.37
1628985600 78.38
1628992800 78.38
1629000000 78.37
1629007200 78.37
1629014400 78.38
1629021600 78.37
1629028800 78.36
1629036000 78.37
1629043200 78.36
1629050400 78.37
1629057600 78.35
1629064800 78.36
1629072000 78.35
1629079200 78.36
1629086400 78.35
1629093600 78.37
1629100800 78.35
1629108000 78.35
1629115200 78.36
1629122400 78.36
1629129600 78.40
1629136800 78.40
1629144000 78.39
1629151200 78.39
1629158400 78.40
1629165600 78.40
1629172800 78.40
1629180000 78.40
1629187200 78.39
1629194400 78.41
1629201600 78.40
1629208800 78.41
1629216000 78.40
1629223200 78.39
1629230400 78.38
1629237600 78.39
1629244800 78.39
1629252000 78.39
1629259200 78.38
1629266400 78.42
1629273600 78.40
1629280800 78.41
1629288000 78.42
1629295200 78.42
1629302400 78.41
1629309600 78.40
1629316800 78.42
1629324000 78.42
1629331200 78.44
1629338400 78.44
1629345600 78.43
1629352800 78.42
1629360000 78.43
1629367200 78.42
1629374400 78.41
1629381600 78.41
1629388800 78.41
1629396000 78.40
1629403200 78.41
1629410400 78.41
1629417600 78.41
1629424800 78.41
1629432000 78.40
1629439200 78.39
1629446400 78.39
1629453600 78.39
1629460800 78.38
1629468000 78.37
1629475200 78.37
1629482400 78.37
1629489600 78.37
1629496800 78.38
1629504000 78.39
1629511200 78.40
1629518400 78.40
1629525600 78.39
1629532800 78.39
1629540000 78.40
1629547200 78.39
1629554400 78.39
1629561600 78.39
1629568800 78.38
1629576000 78.38
1629583200 78.39
1629590400 78.40
1629597600 78.39
1629604800 78.41
1629612000 78.41
1629619200 78.40
1629626400 78.39
1629633600 78.39
1629640800 82.97
1629648000 78.39
1629655200 78.39
1629662400 78.39
1629669600 78.30
1629676800 78.37
1629684000 78.26
1629691200 78.31
1629698400 78.38
1629705600 78.31
1629712800 78.29
1629720000 78.31
1629727200 78.32
1629734400 78.17
1629741600 78.20
1629748800 78.17
1629756000 78.12
1629763200 78.21
1629770400 78.22
1629777600 78.21
1629784800 78.18
1629792000 78.20
1629799200 78.21
1629806400 82.31
1629813600 78.18
1629820800 78.18
1629828000 78.19
1629835200 78.16
1629842400 79.61
1629849600 78.20
1629856800 78.20
1629864000 78.14
1629871200 78.20
1629878400 78.19
1629885600 78.14
1629892800 78.11
1629900000 77.77
1629907200 77.74
1629914400 78.20
1629921600 78.20
1629928800 78.19
1629936000 78.20
1629943200 78.19
1629950400 78.20
1629957600 78.20
1629964800 78.19
1629972000 78.18
1629979200 78.18
1629986400 78.16
1629993600 78.16
1630000800 78.17
1630008000 78.18
1630015200 78.18
1630022400 78.19
1630029600 78.28
1630036800 78.27
1630044000 78.27
1630051200 78.26
1630058400 78.28
1630065600 78.28
1630072800 78.28
1630080000 78.28
1630087200 78.27
1630094400 78.27
1630101600 78.27
1630108800 78.28
1630116000 78.28
1630123200 78.28
1630130400 78.28
1630137600 78.28
1630144800 78.28
1630152000 78.28
1630159200 78.28
1630166400 78.29
1630173600 78.28
1630180800 78.28
1630188000 78.28
1630195200 78.28
1630202400 78.29
1630209600 78.28
1630216800 78.28
1630224000 78.28
1630231200 78.28
1630238400 78.29
1630245600 78.28
1630252800 78.30
1630260000 78.30
1630267200 78.30
1630274400 78.30
1630281600 78.30
1630288800 78.31
1630296000 78.31
1630303200 78.30
1630310400 78.30
1630317600 78.30
1630324800 78.31
1630332000 78.31
1630339200 78.30
1630346400 78.31
1630353600 78.30
1630360800 78.30
1630368000 78.31
1630375200 78.30
1630382400 78.30
1630389600 78.30
1630396800 78.30
1630404000 78.32
1630411200 78.33
1630418400 78.33
1630425600 78.31
1630432800 78.32
1630440000 78.31
1630447200 78.31
1630461600 78.31
1630468800 78.31
1630476000 78.30
1630483200 78.30
1630490400 78.29
1630497600 78.30
1630504800 78.28
1630512000 78.28
1630519200 78.28
1630526400 78.28
1630533600 78.29
1630540800 78.29
1630548000 78.29
1630555200 78.29
1630562400 78.29
1630569600 78.29
1630576800 78.30
1630584000 78.33
1630591200 78.30
1630598400 78.31
1630605600 78.30
1630612800 78.30
1630620000 78.29
1630627200 78.29
1630634400 78.29
1630641600 78.29
1630648800 78.30
1630656000 78.29
1630663200 78.30
1630670400 78.27
1630677600 78.26
1630684800 78.27
1630692000 78.26
1630699200 78.28
1630706400 78.28
1630713600 78.28
1630720800 78.28
1630728000 78.28
1630735200 78.28
1630742400 78.28
1630749600 78.28
1630756800 78.28
1630764000 78.28
1630771200 78.28
1630778400 78.27
1630785600 78.28
1630792800 78.28
1630800000 78.29
1630807200 78.29
1630814400 78.29
1630821600 78.29
1630828800 78.29
1630836000 78.28
1630843200 78.28
1630850400 78.28
1630857600 78.28
1630864800 78.28
1630872000 78.29
1630879200 78.29
1630886400 78.28
1630893600 78.28
1630900800 78.28
1630908000 78.28
1630915200 78.28
1630922400 78.29
1630929600 78.28
1630936800 78.29
1630944000 78.29
1630951200 78.27
1630958400 78.28
1630965600 78.27
1630972800 78.27
1630980000 78.28
1630987200 78.28
1630994400 78.27
1631001600 78.28
1631008800 78.28
1631016000 78.27
1631023200 78.27
1631030400 78.27
1631037600 78.27
1631044800 78.28
1631052000 78.28
1631059140 78.27
1631066400 78.27
1631073600 78.27
1631080800 78.27
1631088000 78.27
1631095200 78.29
1631102400 78.28
1631109600 78.28
1631116800 78.30
1631124000 78.28
1631131200 78.28
1631138400 78.28
1631145600 78.28
1631152800 78.29
1631160000 78.29
1631167200 78.23
1631174400 78.25
1631181600 78.25
1631188800 78.25
1631196000 78.27
1631203200 78.26
1631210400 78.26
1631217600 78.27
1631224800 78.27
1631232000 78.27
1631239200 78.28
1631246400 78.27
1631253600 78.27
1631260800 78.26
1631268000 78.27
1631275200 78.26
1631282400 78.26
1631289600 78.26
1631296800 78.27
1631304000 78.27
1631311200 78.27
1631318400 78.27
1631325600 78.27
1631332800 78.27
1631340000 78.27
1631347200 78.26
1631354400 78.26
1631361600 78.26
1631368800 78.27
1631376000 78.27
1631383200 78.27
1631390400 78.27
1631397600 78.28
1631404800 78.28
1631412000 78.28
1631419200 78.27
1631426400 78.27
1631433600 78.28
1631440800 78.26
1631448000 78.26
1631455200 78.26
1631462400 78.27
1631469600 78.28
1631476800 78.27
1631484000 78.27
1631491200 78.27
1631498400 78.28
1631505600 78.27
1631512800 78.27
1631520000 78.27
1631527200 78.26
1631534400 78.26
1631541600 78.26
1631548800 78.27
1631556000 78.27
1631563200 78.27
1631570400 78.27
1631577600 78.27
1631584800 78.27
1631592000 78.27
1631599200 78.27
1631606400 78.27
1631613600 78.27
1631620800 78.26
1631628000 78.26
1631635200 78.24
1631642400 78.25
1631649600 78.24
1631656800 78.23
1631664000 78.23
1631671200 78.23
1631678400 78.23
1631685600 78.23
1631692800 78.23
1631700000 78.23
1631707200 78.22
1631714400 78.22
1631721600 78.22
1631728800 78.21
1631736000 78.21
1631743200 78.22
1631750400 78.20
1631757600 78.22
1631764800 78.21
1631772000 78.20
1631779200 78.20
1631786400 78.21
1631793600 78.22
1631800800 78.21
1631808000 78.19
1631815200 78.20
1631822400 78.20
1631829600 78.20
1631836800 78.22
1631844000 78.20
1631851200 78.20
1631858400 78.20
1631865600 78.19
1631872800 78.22
1631880000 78.22
1631887200 78.23
1631894400 78.23
1631901600 78.23
1631908800 78.23
1631916000 78.23
1631923200 78.22
1631930400 78.22
1631937600 78.22
1631944800 78.21
1631952000 78.22
1631959200 78.22
1631966400 78.22
1631973600 78.22
1631980800 78.22
1631988000 78.21
1631995200 78.21
1632002400 78.21
1632009600 78.21
1632016800 78.21
1632024000 78.21
1632031200 78.21
1632038400 78.21
1632045600 78.21
1632052800 78.21
1632060000 78.21
1632067200 78.21
1632074400 78.20
1632081600 78.21
1632088800 78.21
1632096000 78.22
1632103200 78.21
1632110400 78.21
1632117600 78.20
1632124800 78.20
1632132000 78.19
1632139200 78.20
1632146400 78.18
1632153600 78.17
1632160800 78.17
1632168000 78.17
1632175200 78.17
1632182400 78.18
1632189600 78.18
1632196800 78.19
1632204000 78.18
1632211200 78.17
1632218400 78.17
1632225600 78.18
1632232800 78.19
1632240000 78.19
1632247200 78.16
1632254400 78.17
1632261600 78.17
1632268800 78.18
1632276000 78.19
1632283200 78.18
1632290400 78.18
1632297600 78.18
1632304800 78.15
1632312000 78.15
1632319200 78.16
1632326400 78.15
1632333600 78.16
1632340800 78.15
1632348000 78.15
1632355200 78.16
1632362400 78.16
1632369600 78.16
1632376800 78.12
1632384000 78.14
1632391200 78.15
1632398400 78.15
1632405600 78.14
1632412800 78.14
1632420000 78.15
1632427200 78.16
1632434400 78.15
1632441600 78.17
1632448800 78.17
1632456000 78.16
1632463200 78.16
1632470400 78.16
1632477600 78.18
1632484800 78.18
1632492000 78.17
1632499200 78.18
1632506400 78.16
1632513600 78.15
1632520800 78.17
1632528000 78.17
1632535200 78.18
1632542400 78.17
1632549600 78.17
1632556800 78.18
1632564000 78.16
1632571200 78.17
1632578400 78.18
1632585600 78.18
1632592800 78.18
1632600000 78.18
1632607200 78.18
1632614400 78.19
1632621600 78.19
1632628800 78.19
1632636000 78.19
1632643200 78.18
1632650400 78.19
1632657600 78.20
1632664800 78.19
1632672000 78.19
1632679200 78.19
1632686400 78.19
1632693600 78.19
1632700800 78.18
1632708000 78.18
1632715200 78.19
1632722400 78.18
1632729600 78.18
1632736800 78.19
1632744000 78.20
1632751200 78.20
1632758400 78.19
1632765600 78.19
1632772800 78.18
1632780000 78.19
1632787200 78.19
1632794400 78.19
1632801600 78.18
1632808800 78.19
1632816000 78.18
1632823200 78.17
1632830400 78.18
1632837600 78.17
1632844800 78.17
1632852000 78.18
1632859200 78.17
1632866400 78.17
1632873600 78.18
1632880800 78.17
1632888000 78.18
1632895200 78.17
1632902400 78.17
1632909600 78.17
1632916800 78.18
1632924000 78.18
1632931200 78.18
1632938400 78.17
1632945600 78.17
1632952800 78.17
1632960000 78.16
1632967200 78.17
1632974400 78.16
1632981600 78.17
1632988800 78.16
1632996000 78.18
1633003200 78.17
1633010400 78.18
1633017600 78.17
1633024800 78.17
1633032000 78.18
1633039200 78.18
1633053600 78.19
1633060800 78.19
1633068000 78.18
1633075200 78.18
1633082400 78.18
1633089600 78.19
1633096800 78.19
1633104000 78.18
1633111200 78.19
1633118400 78.18
1633125600 78.19
1633132800 78.18
1633140000 78.18
1633147200 78.18
1633154400 78.17
1633161600 78.18
1633168800 78.18
1633176000 78.18
1633183200 78.16
1633190400 78.17
1633197600 78.17
1633204800 78.17
1633212000 78.16
1633219200 78.16
1633226400 78.16
1633233600 78.16
1633240800 78.15
1633248000 78.16
1633255200 78.14
1633262400 78.16
1633269600 78.16
1633276800 78.17
1633284000 78.16
1633291200 78.15
1633298400 78.15
1633305600 78.16
1633312800 78.17
1633320000 78.16
1633327200 78.16
1633334400 78.15
1633341600 78.16
1633348800 78.17
1633356000 78.17
1633363200 78.17
1633370400 78.17
1633377600 78.17
1633384800 78.16
1633392000 78.17
1633399200 78.18
1633406400 78.17
1633413600 78.17
1633420800 78.17
1633428000 78.17
1633435200 78.17
1633442400 78.17
1633449600 78.16
1633456800 78.15
1633464000 78.14
1633471200 78.13
1633478400 78.13
1633485600 78.11
1633492800 78.09
1633500000 78.09
1633507200 78.10
1633514400 78.09
1633521600 78.11
1633528800 78.11
1633536000 78.10
1633543200 78.11
1633550400 78.10
1633557600 78.12
1633564800 78.11
1633572000 78.12
1633579200 78.11
1633586400 78.11
1633593600 78.11
1633600800 78.10
1633608000 78.11
1633615200 78.09
1633622400 78.09
1633629600 78.10
1633636800 78.11
1633644000 78.11
1633651200 78.11
1633658400 78.11
1633665600 78.11
1633672800 78.10
1633680000 78.10
1633687200 78.10
1633694400 78.09
1633701600 78.10
1633708800 78.09
1633716000 78.09
1633723200 78.09
1633730400 78.10
1633737600 78.10
1633744800 78.11
1633752000 78.10
1633759200 78.10
1633766400 78.10
1633773600 78.09
1633780800 78.09
1633788000 78.10
1633795200 78.09
1633802400 78.09
1633809600 78.09
1633816800 78.10
1633824000 78.08
1633831200 78.09
1633838400 78.09
1633845600 78.09
1633852800 78.09
1633860000 78.10
1633867200 78.10
1633874400 78.10
1633881600 78.10
1633888800 78.10
1633896000 78.10
1633903200 78.10
1633910400 78.10
1633917600 78.11
1633924800 78.10
1633932000 78.11
1633939200 78.11
1633946400 78.11
1633953600 78.12
1633960800 78.10
1633968000 78.10
1633975200 78.10
1633982400 78.09
1633989600 78.09
1633996800 78.08
1634004000 78.09
1634011200 78.09
1634018400 78.09
1634025600 78.10
1634032800 78.10
1634040000 78.08
1634047200 78.08
1634054400 78.08
1634061600 78.08
1634068800 78.08
1634076000 78.09
1634083200 78.10
1634090400 78.09
1634097600 78.10
1634104800 78.09
1634112000 78.09
1634119200 78.08
1634126400 78.09
1634133600 78.08
1634140800 78.09
1634148000 78.09
1634155200 78.08
1634162400 78.09
1634169600 78.09
1634176800 78.10
1634184000 78.09
1634191200 78.09
1634198400 78.08
1634205600 78.07
1634212800 78.07
1634220000 78.06
1634227200 78.05
1634234400 78.06
1634241600 78.06
1634248800 78.08
1634256000 78.07
1634263200 78.07
1634270400 78.06
1634277600 78.06
1634284800 78.06
1634292000 78.07
1634299200 78.07
1634306400 78.07
1634313600 78.08
1634320800 78.06
1634328000 78.07
1634335200 78.07
1634342400 78.07
1634349600 78.08
1634356800 78.08
1634364000 78.08
1634371200 78.08
1634378400 78.08
1634385600 78.08
1634392800 78.08
1634400000 78.08
1634407200 78.08
1634414400 78.08
1634421600 78.08
1634428800 78.08
1634436000 78.08
1634443200 78.08
1634450400 78.08
1634457600 78.08
1634464800 78.08
1634472000 78.08
1634479200 78.08
1634486400 78.08
1634493600 78.09
1634500800 78.08
1634508000 78.08
1634515200 78.09
1634522400 78.09
1634529600 78.08
1634536800 78.08
1634544000 78.08
1634551200 78.08
1634558400 78.07
1634565600 78.08
1634572800 78.08
1634580000 78.08
1634587200 78.08
1634594400 78.08
1634601600 78.08
1634608800 78.08
1634616000 78.08
1634623200 78.07
1634630400 78.03
1634637600 78.03
1634644800 78.07
1634652000 78.07
1634659200 78.07
1634666400 78.08
1634673600 78.08
1634680800 78.09
1634688000 78.08
1634695200 78.08
1634702400 78.08
1634709600 78.09
1634716800 78.09
1634724000 78.08
1634731200 78.09
1634738400 78.10
1634745600 78.10
1634752800 78.10
1634760000 78.10
1634767200 78.10
1634774400 78.10
1634781600 78.10
1634788800 78.10
1634796000 78.09
1634803200 78.10
1634810400 78.10
1634817600 78.09
1634824800 78.07
1634832000 78.07
1634839200 78.08
1634846400 78.08
1634853600 78.08
1634860800 78.08
1634868000 78.08
1634875200 78.08
1634882400 78.08
1634889600 78.06
1634896800 78.06
1634904000 78.08
1634911200 78.08
1634918400 78.08
1634925600 78.08
1634932800 78.08
1634940000 78.06
1634947200 78.06
1634954400 78.06
1634961600 78.07
1634968800 78.07
1634976000 78.07
1634983200 78.08
1634990400 78.06
1634997600 78.06
1635004800 78.05
1635012000 78.05
1635019200 78.05
1635026400 78.06
1635033600 78.06
1635040800 78.06
1635048000 78.05
1635055200 78.07
1635062400 78.08
1635069600 78.08
1635076800 78.08
1635084000 78.06
1635091200 78.06
1635098400 78.05
1635105600 78.06
1635112800 78.04
1635120000 78.05
1635127200 78.06
1635134400 78.05
1635141600 78.05
1635148800 78.04
1635156000 78.05
1635163200 78.06
1635170400 78.06
1635177600 78.06
1635184800 78.05
1635192000 78.05
1635199200 78.05
1635206400 78.05
1635213600 78.05
1635220800 78.05
1635228000 78.06
1635235200 78.06
1635242400 78.06
1635249600 78.06
1635256800 78.09
1635264000 78.09
1635271200 78.09
1635278400 78.09
1635285600 78.09
1635292800 78.09
1635300000 78.10
1635307200 78.09
1635314400 78.10
1635321600 78.10
1635328800 78.07
1635336000 78.07
1635343200 78.09
1635350400 78.08
1635357600 78.08
1635364800 78.08
1635372000 78.08
1635379200 78.10
1635386400 78.10
1635393600 78.09
1635400800 78.10
1635408000 78.09
1635415200 78.08
1635422400 78.09
1635429600 78.09
1635436800 78.09
1635444000 78.09
1635451200 78.09
1635458400 78.09
1635465600 78.08
1635472800 78.08
1635480000 78.08
1635487200 78.08
1635494400 78.07
1635501600 78.06
1635508800 78.07
1635516000 78.07
1635523200 78.05
1635530400 78.05
1635537600 78.06
1635544800 78.06
1635552000 78.06
1635559200 78.06
1635566400 78.06
1635573600 78.07
1635580800 78.07
1635588000 78.08
1635595200 78.08
1635602400 78.08
1635609600 78.08
1635616800 78.08
1635624000 78.08
1635631200 78.08
1635638400 78.07
1635645600 78.07
1635652800 78.07
1635660000 78.07
1635667200 78.07
1635674400 78.07
1635681600 78.07
1635688800 78.09
1635696000 78.09
1635703200 78.07
1635710400 78.07
1635717600 78.07
1635732000 78.08
1635739200 78.05
1635746400 78.05
1635753600 78.05
1635760800 78.06
1635768000 78.06
1635775200 78.06
1635782400 78.06
1635789600 78.05
1635796800 78.06
1635804000 78.07
1635811200 78.06
1635818400 78.06
1635825600 78.05
1635832800 78.05
1635840000 78.05
1635847200 78.04
1635854400 78.05
1635861600 78.05
1635868800 78.04
1635876000 78.05
1635883200 78.03
1635890400 78.05
1635897600 78.05
1635904800 78.05
1635912000 78.05
1635919200 78.05
1635926400 78.04
1635933600 78.05
1635940800 78.04
1635948000 78.03
1635955200 78.04
1635962400 78.04
1635969600 78.04
1635976800 78.04
1635984000 78.04
1635991200 78.05
1635998400 78.05
1636005600 78.07
1636012800 78.08
1636020000 78.09
1636027200 78.09
1636034400 78.09
1636041600 78.09
1636048800 78.09
1636056000 78.11
1636063200 78.11
1636070400 78.09
1636077600 78.10
1636084800 78.10
1636092000 78.10
1636099200 78.10
1636106400 78.10
1636113600 78.09
1636120800 78.10
1636128000 78.09
1636135200 78.10
1636142400 78.10
1636149600 78.11
1636156800 78.11
1636164000 78.11
1636171200 78.12
1636178400 78.11
1636185600 78.11
1636192800 78.11
1636200000 78.12
1636207200 78.12
1636214400 78.12
1636221600 78.13
1636228800 78.13
1636236000 78.13
1636243200 78.13
1636250400 78.12
1636257600 78.12
1636264800 78.12
1636272000 78.12
1636279200 78.12
1636286400 78.12
1636293600 78.12
1636300800 78.12
1636308000 78.12
1636315200 78.12
1636322400 78.12
1636329600 78.12
1636336800 78.12
1636344000 78.12
1636351200 78.12
1636358400 78.12
1636365600 78.12
1636372800 78.12
1636380000 78.13
1636387200 78.12
1636394400 78.13
1636401600 78.13
1636408800 78.14
1636416000 78.14
1636423200 78.15
1636430400 78.13
1636437600 78.13
1636444800 78.13
1636452000 78.14
1636459200 78.12
1636466400 78.12
1636473600 78.13
1636480800 78.13
1636488000 78.14
1636495200 78.25
1636502400 78.28
1636509600 78.30
1636516800 78.29
1636524000 78.30
1636531200 78.30
1636538400 78.27
1636545600 78.28
1636552800 78.26
1636560000 78.27
1636567200 78.27
1636574400 78.27
1636581600 78.27
1636588800 78.28
1636596000 78.27
1636603200 78.28
1636610400 78.27
1636617600 78.26
1636639200 78.28
1636646400 78.29
1636653600 78.31
1636660800 78.28
1636668000 78.29
1636675200 78.29
1636682400 78.29
1636689600 78.28
1636696800 78.28
1636704000 78.28
1636711200 78.28
1636718400 78.28
1636725600 78.29
1636732800 78.26
1636740000 78.28
1636747200 78.28
1636754400 78.29
1636761600 78.29
1636768800 78.29
1636776000 78.29
1636783200 78.29
1636790400 78.29
1636797600 78.30
1636804800 78.30
1636812000 78.31
1636819200 78.31
1636826400 78.31
1636833600 78.30
1636840800 78.31
1636848000 78.31
1636855200 78.29
1636862400 78.30
1636869600 78.30
1636876800 78.31
1636884000 78.31
1636891200 78.31
1636898400 78.30
1636905600 78.30
1636912800 78.30
1636920000 78.29
1636927200 78.29
1636934400 78.29
1636941600 78.30
1636948800 78.29
1636956000 78.29
1636963200 78.29
1636970400 78.30
1636977600 78.30
1636984800 78.29
1636992000 78.29
1636999200 78.28
1637006400 78.28
1637013600 78.28
1637020800 78.28
1637028000 78.28
1637035200 78.30
1637042400 78.29
1637049600 78.29
1637056800 78.30
1637064000 78.30
1637071200 78.30
1637078400 78.31
1637085600 78.31
1637092800 78.30
1637100000 78.31
1637107200 78.32
1637114400 78.31
1637121600 78.31
1637128800 78.31
1637136000 78.31
1637143200 78.31
1637150400 78.32
1637157600 78.32
1637164800 78.33
1637172000 78.33
1637179200 78.35
1637186400 78.35
1637193600 78.35
1637200800 78.34
1637208000 78.32
1637215200 78.33
1637222400 78.32
1637229600 78.33
1637236800 78.32
1637244000 78.33
1637251200 78.30
1637258400 78.22
1637265600 78.22
1637272800 78.23
1637280000 78.24
1637287200 78.23
1637294400 78.23
1637301600 78.22
1637308800 78.23
1637316000 78.23
1637323200 78.22
1637330400 78.22
1637337600 78.20
1637344800 78.20
1637352000 78.20
1637359200 78.21
1637366400 78.21
1637373600 78.21
1637380800 78.21
1637388000 78.21
1637395200 78.21
1637402400 78.20
1637409600 78.19
1637416800 78.19
1637424000 78.19
1637431200 78.19
1637438400 78.19
1637445600 78.19
1637452800 78.19
1637460000 78.19
1637467200 78.18
1637474400 78.19
1637481600 78.20
1637488800 78.20
1637496000 78.19
1637503200 78.20
1637510400 78.20
1637517600 78.20
1637524800 78.19
1637532000 78.19
1637539200 78.19
1637546400 78.20
1637553600 78.19
1637560800 78.19
1637568000 78.19
1637575200 78.20
1637582400 78.17
1637589600 78.18
1637596800 78.18
1637604000 78.18
1637611200 78.18
1637618400 78.18
1637625600 78.19
1637632800 78.19
1637640000 78.18
1637647200 78.18
1637654400 78.19
1637661600 78.19
1637668800 78.20
1637676000 78.20
1637683200 78.18
1637690400 78.18
1637697600 78.18
1637704800 78.16
1637712000 78.16
1637719200 78.16
1637726400 78.17
1637733600 78.17
1637740800 78.17
1637748000 77.53
1637755200 77.53
1637762400 77.52
1637769600 77.52
1637776800 77.52
1637784000 77.53
1637791200 77.53
1637798400 77.53
1637805600 77.53
1637812800 77.53
1637820000 77.61
1637827200 77.61
1637834400 77.61
1637841600 77.61
1637848800 77.61
1637856000 77.61
1637863200 77.61
1637870400 77.61
1637877600 77.62
1637884800 77.63
1637892000 77.63
1637899200 77.63
1637906400 77.63
1637913600 77.62
1637920800 77.63
1637928000 77.63
1637935200 77.62
1637942400 77.62
1637949600 77.63
1637956800 77.63
1637964000 77.63
1637971200 77.63
1637978400 77.64
1637985600 77.64
1637992800 77.64
1638000000 77.64
1638007200 77.64
1638014400 77.64
1638021600 77.64
1638028800 77.65
1638036000 77.64
1638043200 77.64
1638050400 77.64
1638057600 77.64
1638064800 77.64
1638072000 77.64
1638079200 77.65
1638086400 77.64
1638093600 77.64
1638100800 77.64
1638108000 77.64
1638115200 77.64
1638122400 77.65
1638129600 77.64
1638136800 77.65
1638144000 77.65
1638151200 77.64
1638158400 77.64
1638165600 77.63
1638172800 77.63
1638180000 77.62
1638187200 77.61
1638194400 77.62
1638201600 77.62
1638208800 77.62
1638216000 77.61
1638223200 77.62
1638230400 77.62
1638237600 77.62
1638244800 77.61
1638252000 77.61
1638259200 77.61
1638266400 77.61
1638273600 77.60
1638280800 77.60
1638288000 77.60
1638295200 77.59
1638302400 77.60
1638309600 77.59
1638324000 77.60
1638331200 77.59
1638338400 77.59
1638345600 77.59
1638352800 77.59
1638360000 77.60
1638367200 77.59
1638374400 77.59
1638381600 77.59
1638388800 77.59
1638396000 77.60
1638403200 77.59
1638410400 77.57
1638417600 77.58
1638424800 77.58
1638432000 77.58
1638439200 77.57
1638446400 77.57
1638453600 77.57
1638460800 77.58
1638468000 77.58
1638475200 77.58
1638482400 77.59
1638489600 77.62
1638496800 77.61
1638504000 77.62
1638511200 77.62
1638518400 77.62
1638525600 77.62
1638532800 77.62
1638540000 77.61
1638547200 77.61
1638554400 77.61
1638561600 77.62
1638568800 77.62
1638576000 77.62
1638583200 77.62
1638590400 77.63
1638597600 77.63
1638604800 77.63
1638612000 77.62
1638619200 77.62
1638626400 77.62
1638633600 77.63
1638640800 77.63
1638648000 77.63
1638655200 77.63
1638662400 77.62
1638669600 77.61
1638676800 77.62
1638684000 77.62
1638691200 77.62
1638698400 77.62
1638705600 77.62
1638712800 77.62
1638720000 77.62
1638727200 77.62
1638734400 77.61
1638741600 77.61
1638748800 77.61
1638756000 77.62
1638763200 77.62
1638770400 77.62
1638777600 77.62
1638784800 77.62
1638792000 77.61
1638799200 77.61
1638806400 77.61
1638813600 77.62
1638820800 77.61
1638828000 77.61
1638835200 77.62
1638842400 77.61
1638849600 77.62
1638856800 77.62
1638864000 77.60
1638871200 77.61
1638878400 77.60
1638885600 77.61
1638892800 77.61
1638900000 77.61
1638907200 77.61
1638914400 77.61
1638921600 77.61
1638928800 77.62
1638936000 77.62
1638943200 77.61
1638950400 77.62
1638957600 77.62
1638964800 77.60
1638972000 77.62
1638979200 77.61
1638986400 77.61
1638993600 77.62
1639000800 77.62
1639008000 77.61
1639015200 77.62
1639022400 77.62
1639029600 77.62
1639036800 77.61
1639044000 77.62
1639051200 77.62
1639058400 77.62
1639065600 77.62
1639072800 77.62
1639080000 77.61
1639087200 77.61
1639094400 77.61
1639101600 77.61
1639108800 77.61
1639116000 77.61
1639123200 77.61
1639130400 77.60
1639137600 77.60
1639144800 77.61
1639152000 77.61
1639159200 77.60
1639166400 77.60
1639173600 77.60
1639180800 77.61
1639188000 77.61
1639195200 77.61
1639202400 77.61
1639209600 77.61
1639216800 77.61
1639224000 77.61
1639231200 77.61
1639238400 77.60
1639245600 77.61
1639252800 77.61
1639260000 77.60
1639267200 77.60
1639274400 77.60
1639281600 77.60
1639288800 77.60
1639296000 77.60
1639303200 77.60
1639310400 77.60
1639317600 77.60
1639324800 77.60
1639332000 77.60
1639339200 77.60
1639346400 77.61
1639353600 77.60
1639360800 77.60
1639368000 77.60
1639375200 77.61
1639382400 77.61
1639389600 77.61
1639396800 77.61
1639404000 77.62
1639411200 77.60
1639418400 77.61
1639425600 77.62
1639432800 77.60
1639440000 77.59
1639447200 77.59
1639454400 77.60
1639461600 77.59
1639468800 0.00
1639476000 0.00
1639483200 0.00
1639490400 0.00
1639497600 0.00
1639504800 0.00
1639512000 0.00
1639519200 0.00
1639526400 0.00
1639533600 77.54
1639540800 77.54
1639548000 77.54
1639555200 77.54
1639562400 77.55
1639569600 77.54
1639576800 77.56
1639584000 77.56
1639591200 77.57
1639598400 77.57
1639605600 77.56
1639612800 77.56
1639620000 77.56
1639627200 77.57
1639634400 77.56
1639641600 77.56
1639648800 77.56
1639656000 77.57
1639663200 77.56
1639670400 77.58
1639677600 77.58
1639684800 77.57
1639692000 77.58
1639699200 77.57
1639706400 77.58
1639713600 77.58
1639720800 77.58
1639728000 77.58
1639735200 77.58
1639742400 77.54
1639749600 77.55
1639756800 77.54
1639764000 77.54
1639771200 77.55
1639778400 77.55
1639785600 77.55
1639792800 77.56
1639800000 77.55
1639807200 77.55
1639814400 77.53
1639821600 77.52
1639828800 77.53
1639836000 77.53
1639843200 77.54
1639850400 77.53
1639857600 77.53
1639864800 77.53
1639872000 77.54
1639879200 77.52
1639886400 77.52
1639893600 77.52
1639900800 77.52
1639908000 77.52
1639915200 77.52
1639922400 77.52
1639929600 77.52
1639936800 77.53
1639944000 77.53
1639951200 77.53
1639958400 77.54
1639965600 77.53
1639972800 77.53
1639980000 77.54
1639987200 77.53
1639994400 77.51
1640001600 77.51
1640008800 77.51
1640016000 77.51
1640023200 77.51
1640030400 77.51
1640037600 77.51
1640044800 77.51
1640052000 77.50
1640059200 77.50
1640066400 77.50
1640073600 77.50
1640080800 77.50
1640088000 77.49
1640095200 77.49
1640102400 77.49
1640109600 77.50
1640116800 77.48
1640124000 77.49
1640131200 77.49
1640138400 77.49
1640145600 77.50
1640152800 77.50
1640160000 77.50
1640167200 77.50
1640174400 77.49
1640181600 77.49
1640188800 77.50
1640196000 77.50
1640203200 77.50
1640210400 77.51
1640217600 77.52
1640224800 77.52
1640232000 77.52
1640239200 77.51
1640246400 77.51
1640253600 77.51
1640260800 77.52
1640268000 77.52
1640275200 77.52
1640282400 77.52
1640289600 77.52
1640296800 77.52
1640304000 77.52
1640311200 77.52
1640318400 77.52
1640325600 77.53
1640332800 77.53
1640340000 77.55
1640347200 77.56
1640354400 77.57
1640361600 77.56
1640368800 77.57
1640376000 77.56
1640383200 77.57
1640390400 77.56
1640397600 77.57
1640404800 77.57
1640412000 77.57
1640419200 77.57
1640426400 77.57
1640433600 77.57
1640440800 77.56
1640448000 77.57
1640455200 77.57
1640462400 77.57
1640469600 77.57
1640476800 77.57
1640484000 77.57
1640491200 77.57
1640498400 77.57
1640505600 77.57
1640512800 77.56
1640520000 77.57
1640527200 77.57
1640534400 77.57
1640541600 77.56
1640548800 77.56
1640556000 77.56
1640563200 77.56
1640570400 77.56
1640577600 77.56
1640584800 77.55
1640592000 77.55
1640599200 77.55
1640606400 77.56
1640613600 77.56
1640620800 77.56
1640628000 77.56
1640635200 77.57
1640642400 77.57
1640649600 77.57
1640656800 77.57
1640664000 77.54
1640671200 77.55
1640678400 77.55
1640685600 77.54
1640692800 77.55
1640700000 77.55
1640707200 77.55
1640714400 77.55
1640721600 77.55
1640728800 77.54
1640736000 77.53
1640743200 77.53
1640750400 77.53
1640757600 77.53
1640764800 77.53
1640772000 77.53
1640779200 77.51
1640786400 77.52
1640793600 77.52
1640800800 77.52
1640808000 77.52
1640815200 77.52
1640822400 77.53
1640829600 77.53
1640836800 77.53
1640844000 77.52
1640851200 77.52
1640858400 77.51
1640865600 77.51
1640872800 77.51
1640880000 77.51
1640887200 77.51
1640894400 77.52
1640901600 77.52
1640908800 77.52
1640916000 77.52
1640923200 77.52
1640930400 77.52
1640937600 77.53
1640944800 77.52
1640952000 77.51
1640959200 77.52
1640966400 77.51
1640973600 77.51
1640980800 77.51
1640988000 77.51
1641002400 77.51
1641009600 77.51
1641016800 77.51
1641024000 0.00
1641031200 77.50
1641038400 77.50
1641045600 77.50
1641052800 77.50
1641060000 77.50
1641067200 77.50
1641074400 77.50
1641081600 77.48
1641088800 77.49
1641096000 77.49
1641103200 77.49
1641110400 77.49
1641117600 77.49
1641124800 77.49
1641132000 77.49
1641139200 77.49
1641146400 77.49
1641153600 77.49
1641160800 77.48
1641168000 77.49
1641175200 77.48
1641182400 77.48
1641189600 77.48
1641196800 77.48
1641204000 77.47
1641211200 77.46
1641218400 77.46
1641225600 77.48
1641232800 77.49
1641240000 77.49
1641247200 77.50
1641254400 77.49
1641261600 77.49
1641268800 77.50
1641276000 77.50
1641283200 77.49
1641290400 77.50
1641297600 77.42
1641304800 77.42
1641312000 77.42
1641319200 77.42
1641326400 77.42
1641333600 77.42
1641340800 77.42
1641348000 77.43
1641355200 77.42
1641362400 77.43
1641369600 77.43
1641376800 77.44
1641384000 77.42
1641391200 77.51
1641398400 77.51
1641405600 77.52
1641412800 77.53
1641420000 77.52
1641427200 77.52
1641434400 77.53
1641441600 77.52
1641448800 77.52
1641456000 77.53
1641463200 77.53
1641470400 77.52
1641477600 77.52
1641484800 77.53
1641492000 77.53
1641499200 77.54
1641506400 77.54
1641513600 77.54
1641520800 77.55
1641528000 77.53
1641535200 77.53
1641542400 77.53
1641549600 77.52
1641556800 77.53
1641564000 77.52
1641571200 77.52
1641578400 77.53
1641585600 77.53
1641592800 77.54
1641600000 77.53
1641607200 77.54
1641614400 77.54
1641621600 77.53
1641628800 77.51
1641636000 77.52
1641643200 77.52
1641650400 77.52
1641657600 77.52
1641664800 77.53
1641672000 77.53
1641679200 77.54
1641686400 77.53
1641693600 77.54
1641700800 77.54
1641708000 77.53
1641715200 77.53
1641722400 77.53
1641729600 77.53
1641736800 77.53
1641744000 77.53
1641751200 77.54
1641758400 77.54
1641765600 77.54
1641772800 77.54
1641780000 77.53
1641787200 77.55
1641794400 77.54
1641801600 77.55
1641808800 77.53
1641816000 77.54
1641823200 77.54
1641830400 77.54
1641837600 77.54
1641844800 77.54
1641852000 77.55
1641859200 77.53
1641866400 77.52
1641873600 77.53
1641880800 77.53
1641888000 77.51
1641895200 77.51
1641902400 77.52
1641909600 77.51
1641916800 77.51
1641924000 77.50
1641931200 77.49
1641938400 77.50
1641945600 77.51
1641952800 77.51
1641960000 77.51
1641967200 77.51
1641974400 77.50
1641981600 77.51
1641988800 77.49
1641996000 77.49
1642003200 77.49
1642010400 77.49
1642017600 77.28
1642024800 77.44
1642032000 77.44
1642039200 77.44
1642046400 77.44
1642053600 77.45
1642060800 77.44
1642068000 77.45
1642075200 77.45
1642082400 77.45
1642089600 77.46
1642096800 77.45
1642104000 77.45
1642111200 77.43
1642118400 77.44
1642125600 77.44
1642132800 77.44
1642140000 77.44
1642147200 77.44
1642154400 77.44
1642161600 77.44
1642168800 77.44
1642176000 77.45
1642183200 77.45
1642190400 77.45
1642197600 77.44
1642204800 77.44
1642212000 77.45
1642219200 77.45
1642226400 77.45
1642233600 77.43
1642240800 77.43
1642248000 77.43
1642255200 77.44
1642262400 77.44
1642269600 77.43
1642276800 77.43
1642284000 77.44
1642291200 77.42
1642298400 77.42
1642305600 77.42
1642312800 77.43
1642320000 77.43
1642327200 77.43
1642334400 77.43
1642341600 77.42
1642348800 77.42
1642356000 77.41
1642363200 77.42
1642370400 77.43
1642377600 77.43
1642384800 77.43
1642392000 77.42
1642399200 77.43
1642406400 77.43
1642413600 77.42
1642420800 77.42
1642428000 77.43
1642435200 77.43
1642442400 77.43
1642449600 77.42
1642456800 77.43
1642464000 77.44
1642471200 77.43
1642478400 77.43
1642485600 77.43
1642492800 77.44
1642500000 77.43
1642507200 77.43
1642514400 77.43
1642521600 77.43
1642528800 77.43
1642536000 77.40
1642543200 77.40
1642550400 77.40
1642557600 77.40
1642564800 77.41
1642572000 77.39
1642579200 77.39
1642586400 77.40
1642593600 77.40
1642600800 77.38
1642608000 77.39
1642615200 77.39
1642622400 77.39
1642629600 77.40
1642636800 77.38
1642644000 77.38
1642651200 77.38
1642658400 77.37
1642665600 77.37
1642672800 77.37
1642680000 77.38
1642687200 77.39
1642694400 77.38
1642701600 77.39
1642708800 77.40
1642716000 77.38
1642723200 77.38
1642730400 77.39
1642737600 77.38
1642744800 77.38
1642752000 77.37
1642759200 77.37
1642766400 77.37
1642773600 77.33
1642780800 77.35
1642788000 77.34
1642795200 77.34
1642802400 77.34
1642809600 77.35
1642816800 77.35
1642824000 77.35
1642831200 77.36
1642838400 77.34
1642845600 77.34
1642852800 77.35
1642860000 77.35
1642867200 77.35
1642874400 77.35
1642881600 77.35
1642888800 77.35
1642896000 77.35
1642903200 77.35
1642910400 77.35
1642917600 77.35
1642924800 77.35
1642932000 77.36
1642939200 77.36
1642946400 77.36
1642953600 77.33
1642960800 77.34
1642968000 77.35
1642975200 77.35
1642982400 77.34
1642989600 77.35
1642996800 77.34
1643004000 77.35
1643011200 77.35
1643018400 77.34
1643025600 77.34
1643032800 77.34
1643040000 77.34
1643047200 77.35
1643054400 77.34
1643061600 77.36
1643068800 77.37
1643076000 77.40
1643083200 77.40
1643090400 77.40
1643097600 77.40
1643104800 77.39
1643112000 77.39
1643119200 77.38
1643126400 77.38
1643133600 77.38
1643140800 77.37
1643148000 77.37
1643155200 77.38
1643162400 77.38
1643169600 77.38
1643176800 77.38
1643184000 77.38
1643191200 77.38
1643198400 77.38
1643205600 77.39
1643212800 77.38
1643220000 77.40
1643227200 77.40
1643234400 77.38
1643241600 77.38
1643248800 77.38
1643256000 77.38
1643263200 77.38
1643270400 77.37
1643277600 77.37
1643284800 77.37
1643292000 77.37
1643299200 77.37
1643306400 77.38
1643313600 77.38
1643320800 77.37
1643328000 77.37
1643335200 77.38
1643342400 77.39
1643349600 77.39
1643356800 77.39
1643364000 77.39
1643371200 77.38
1643378400 77.37
1643385600 77.38
1643392800 77.39
1643400000 77.38
1643407200 77.37
1643414400 77.37
1643421600 77.37
1643428800 77.37
1643436000 77.36
1643443200 77.37
1643450400 77.37
1643457600 77.36
1643464800 77.37
1643472000 77.36
1643479200 77.37
1643486400 77.37
1643493600 77.37
1643500800 77.36
1643508000 77.36
1643515200 77.36
1643522400 77.37
1643529600 77.37
1643536800 77.37
1643544000 77.37
1643551200 77.36
1643558400 77.36
1643565600 77.36
1643572800 77.36
1643580000 77.36
1643587200 77.36
1643594400 77.37
1643601600 77.37
1643608800 77.37
1643616000 77.37
1643623200 77.36
1643630400 77.35
1643637600 77.36
1643644800 77.35
1643652000 77.35
1643659200 77.35
1643666400 77.36
1643680800 77.35
1643688000 77.35
1643695200 77.35
1643702400 77.35
1643709600 77.36
1643716800 77.36
1643724000 77.36
1643731200 77.36
1643738400 77.35
1643745600 77.36
1643752800 77.36
1643760000 77.36
1643767200 77.37
1643774400 77.36
1643781600 77.36
1643788800 77.35
1643796000 77.36
1643803200 77.37
1643810400 77.36
1643817600 77.37
1643824800 77.37
1643832000 77.37
1643839200 77.38
1643846400 77.38
1643853600 77.38
1643860800 77.37
1643868000 77.37
1643875200 77.37
1643882400 77.37
1643889600 77.37
1643896800 77.36
1643904000 77.38
1643911200 77.38
1643918400 77.38
1643925600 77.38
1643932800 77.39
1643940000 77.39
1643947200 77.39
1643954400 77.39
1643961600 77.39
1643968800 77.39
1643976000 77.38
1643983200 77.40
1643990400 77.40
1643997600 77.41
1644004800 77.41
1644012000 77.40
1644019200 77.40
1644026400 77.40
1644033600 77.40
1644040800 77.40
1644048000 77.37
1644055200 77.37
1644062400 77.38
1644069600 77.39
1644076800 77.39
1644084000 77.39
1644091200 77.38
1644098400 77.38
1644105600 77.36
1644112800 77.37
1644120000 77.38
1644127200 77.37
1644134400 77.37
1644141600 77.37
1644148800 77.38
1644156000 77.37
1644163200 77.39
1644170400 77.39
1644177600 77.39
1644184800 77.39
1644192000 77.39
1644199200 77.39
1644206400 77.39
1644213600 77.39
1644220800 77.39
1644228000 77.38
1644235200 77.39
1644242400 77.38
1644249600 77.40
1644256800 77.39
1644264000 77.40
1644271200 77.40
1644278400 77.41
1644285600 77.41
1644292800 77.41
1644300000 77.39
1644307200 77.40
1644314400 77.40
1644321600 77.40
1644328800 77.40
1644336000 77.41
1644343200 77.42
1644350400 77.40
1644357600 77.41
1644364800 77.40
1644372000 77.40
1644379200 77.41
1644386400 77.41
1644393600 77.41
1644400800 77.39
1644408000 77.40
1644415200 77.41
1644422400 77.41
1644429600 77.42
1644436800 77.41
1644444000 77.41
1644451200 77.42
1644458400 77.42
1644465600 77.42
1644472800 77.42
1644480000 77.42
1644487200 77.42
1644494400 77.41
1644501600 77.43
1644508800 77.43
1644516000 77.43
1644523200 77.43
1644530400 77.42
1644537600 77.43
1644544800 77.43
1644552000 77.44
1644559200 77.44
1644566400 77.44
1644573600 77.43
1644580800 77.43
1644588000 77.43
1644595200 77.42
1644602400 77.43
1644609600 77.44
1644616800 77.44
1644624000 77.44
1644631200 77.44
1644638400 77.44
1644645600 77.44
1644652800 77.43
1644660000 77.43
1644667200 77.43
1644674400 77.43
1644681600 77.43
1644688800 77.44
1644696000 77.44
1644703200 77.44
1644710400 77.43
1644717600 77.43
1644724800 77.44
1644732000 77.44
1644739200 77.43
1644746400 77.44
1644753600 77.44
1644760800 77.43
1644768000 77.43
1644775200 77.43
1644782400 77.43
1644789600 77.43
1644796800 77.42
1644804000 77.42
1644811200 77.42
1644818400 77.42
1644825600 77.42
1644832800 77.41
1644840000 77.42
1644847200 77.42
1644854400 77.39
1644861600 77.39
1644868800 77.39
1644876000 77.40
1644883200 77.40
1644890400 77.40
1644897600 77.39
1644904800 77.40
1644912000 77.39
1644919200 77.38
1644926400 77.39
1644933600 77.40
1644940800 77.40
1644948000 77.40
1644955200 77.38
1644962400 77.38
1644969600 77.39
1644976800 77.38
1644984000 77.39
1644991200 77.39
1644998400 77.38
1645005600 77.37
1645012800 77.38
1645020000 77.37
1645027200 77.37
1645034400 77.38
1645041600 77.38
1645048800 77.38
1645056000 77.38
1645063200 77.37
1645070400 77.39
1645077600 77.38
1645084800 77.39
1645092000 77.38
1645099200 77.34
1645106400 77.34
1645113600 77.35
1645120800 77.35
1645128000 77.35
1645135200 77.36
1645142400 77.37
1645149600 77.38
1645156800 77.38
1645164000 77.38
1645171200 77.38
1645178400 77.38
1645185600 77.37
1645192800 77.39
1645200000 77.39
1645207200 77.38
1645214400 77.39
1645221600 77.40
1645228800 77.39
1645236000 77.39
1645243200 77.39
1645250400 77.39
1645257600 77.37
1645264800 77.38
1645272000 77.38
1645279200 77.38
1645286400 77.37
1645293600 77.37
1645300800 77.37
1645308000 77.37
1645315200 77.37
1645322400 77.37
1645329600 77.37
1645336800 77.38
1645344000 77.38
1645351200 77.38
1645358400 77.38
1645365600 77.38
1645372800 77.38
1645380000 77.37
1645387200 77.38
1645394400 77.38
1645401600 77.39
1645408800 77.39
1645416000 77.38
1645423200 77.37
1645430400 77.38
1645437600 77.38
1645444800 77.37
1645452000 77.38
1645459200 77.38
1645466400 77.38
1645473600 77.38
1645480800 77.37
1645488000 77.36
1645495200 77.36
1645502400 77.37
1645509600 77.38
1645516800 77.38
1645524000 77.38
1645531200 77.37
1645538400 77.37
1645545600 77.37
1645552800 77.37
1645560000 77.37
1645567200 77.37
1645574400 77.36
1645581600 77.36
1645588800 77.37
1645596000 77.36
1645603200 77.36
1645610400 77.36
1645617600 77.36
1645624800 77.36
1645632000 77.35
1645639200 77.33
1645646400 77.34
1645653600 77.34
1645660800 77.32
1645668000 77.33
1645675200 77.32
1645682400 77.32
1645689600 77.32
1645696800 77.32
1645704000 77.32
1645711200 77.31
1645718400 77.32
1645725600 77.31
1645732800 77.30
1645740000 77.31
1645747200 77.32
1645754400 77.32
1645761600 77.31
1645768800 77.31
1645776000 77.32
1645783200 77.31
1645790400 77.31
1645797600 77.32
1645804800 77.34
1645812000 77.32
1645819200 77.30
1645826400 77.31
1645833600 77.31
1645840800 77.31
1645848000 77.31
1645855200 77.32
1645862400 77.32
1645869600 77.32
1645876800 77.33
1645884000 77.35
1645891200 77.35
1645898400 77.34
1645905600 77.34
1645912800 77.34
1645920000 77.34
1645927200 77.35
1645934400 77.34
1645941600 77.34
1645948800 77.35
1645956000 77.35
1645963200 77.36
1645970400 77.35
1645977600 77.36
1645984800 77.37
1645992000 77.35
1645999200 77.37
1646006400 77.37
1646013600 77.36
1646020800 77.37
1646028000 77.39
1646035200 77.38
1646042400 77.38
1646049600 77.38
1646056800 77.38
1646064000 77.37
1646071200 77.37
1646078400 77.38
1646085600 77.39
1646100000 77.39
1646107200 77.39
1646114400 77.38
1646121600 77.38
1646128800 77.37
1646136000 77.37
1646143200 77.39
1646150400 77.40
1646157600 77.40
1646164800 77.40
1646172000 77.38
1646179200 77.38
1646186400 77.38
1646193600 77.38
1646200800 77.38
1646208000 77.37
1646215200 77.38
1646222400 77.38
1646229600 77.39
1646236800 77.40
1646244000 77.39
1646251200 77.40
1646258400 77.39
1646265600 77.40
1646272800 77.40
1646280000 77.40
1646287200 77.49
1646294400 77.48
1646301600 77.39
1646308800 77.40
1646316000 77.39
1646323200 77.38
1646330400 77.36
1646337600 77.37
1646344800 77.37
1646352000 77.38
1646359200 77.39
1646366400 77.38
1646373600 77.37
1646380800 77.45
1646388000 77.39
1646395200 77.36
1646402400 77.37
1646409600 77.37
1646416800 77.38
1646424000 77.38
1646431200 77.38
1646438400 77.46
1646445600 77.36
1646452800 77.36
1646460000 77.36
1646467200 77.36
1646474400 77.36
1646481600 77.36
1646488800 77.37
1646496000 77.36
1646503200 77.36
1646510400 77.35
1646517600 77.36
1646524800 77.36
1646532000 77.36
1646539200 77.36
1646546400 77.37
1646553600 77.36
1646560800 77.35
1646568000 77.36
1646575200 77.35
1646582400 77.36
1646589600 77.36
1646596800 77.35
1646604000 77.35
1646611200 77.35
1646618400 77.35
1646625600 77.36
1646632800 77.34
1646640000 77.35
1646647200 77.34
1646654400 77.34
1646661600 77.35
1646668800 77.35
1646676000 77.36
1646683200 77.33
1646690400 77.35
1646697600 77.34
1646704800 77.35
1646712000 77.35
1646719200 77.34
1646726400 77.35
1646733600 77.36
1646740800 77.36
1646748000 77.35
1646755200 77.35
1646762400 77.36
1646769600 77.36
1646776800 77.36
1646784000 77.36
1646791200 77.36
1646798400 77.36
1646805600 77.37
1646812800 77.36
1646820000 77.36
1646827200 77.36
1646834400 77.36
1646841600 77.35
1646856000 77.37
1646863200 77.37
1646870400 77.37
1646877600 77.36
1646884800 77.36
1646892000 77.36
1646899200 77.37
1646906400 77.36
1646913600 77.36
1646920800 77.35
1646928000 77.35
1646935200 77.37
1646942400 77.35
1646949600 77.35
1646956800 77.36
1646964000 77.36
1646971200 77.35
1646978400 77.35
1646985600 77.35
1646992800 77.35
1647000000 77.34
1647007200 77.35
1647014400 77.35
1647021600 77.35
1647028800 77.35
1647036000 77.35
1647043200 77.34
1647050400 77.34
1647057600 77.34
1647064800 77.34
1647072000 77.14
1647079200 77.15
1647086400 77.15
1647093600 77.15
1647100800 77.14
1647108000 77.14
1647115200 77.14
1647122400 77.14
1647129600 77.14
1647136800 77.14
1647144000 77.15
1647151200 77.14
1647158400 77.14
1647165600 77.15
1647172800 77.15
1647180000 77.14
1647187200 77.13
1647194400 77.14
1647201600 77.14
1647208800 77.14
1647216000 77.14
1647223200 77.14
1647230400 77.14
1647237600 77.14
1647244800 77.13
1647252000 77.14
1647259200 77.12
1647266400 77.12
1647273600 77.13
1647280800 77.13
1647288000 77.14
1647295200 77.14
1647302400 77.15
1647309600 77.14
1647316800 77.14
1647324000 77.14
1647331200 77.14
1647338400 77.13
1647345600 77.14
1647352800 77.15
1647360000 77.15
1647367200 77.15
1647374400 77.15
1647381600 77.16
1647388800 77.16
1647396000 77.16
1647403200 77.15
1647410400 77.15
1647417600 77.19
1647424800 77.18
1647432000 77.19
1647439200 77.18
1647446400 77.19
1647453600 77.20
1647460800 77.19
1647468000 77.20
1647475200 77.20
1647482400 77.20
1647489600 77.19
1647496800 77.21
1647504000 77.21
1647511200 77.22
1647518400 77.21
1647525600 77.21
1647532800 77.21
1647540000 77.22
1647547200 77.21
1647554400 77.41
1647561600 77.42
1647568800 77.42
1647576000 77.42
1647583200 77.41
1647590400 77.41
1647597600 77.42
1647604800 77.40
1647612000 77.40
1647619200 77.40
1647626400 77.40
1647633600 77.40
1647640800 77.40
1647648000 77.38
1647655200 77.38
1647662400 77.38
1647669600 77.38
1647676800 77.38
1647684000 77.38
1647691200 77.38
1647698400 77.37
1647705600 77.37
1647712800 77.38
1647720000 77.37
1647727200 77.38
1647734400 77.38
1647741600 77.38
1647748800 77.38
1647756000 77.37
1647763200 77.38
1647770400 77.38
1647777600 77.38
1647784800 77.38
1647792000 77.37
1647799200 77.37
1647806400 77.37
1647813600 77.37
1647820800 77.37
1647828000 77.37
1647835200 77.37
1647842400 77.37
1647849600 77.38
1647856800 77.38
1647864000 77.37
1647871200 53.90
1647878400 53.89
1647885600 53.91
1647892800 53.90
1647900000 53.90
1647907200 53.90
1647914400 53.87
1647921600 53.87
1647928800 53.87
1647936000 53.87
1647943200 53.89
1647950400 53.88
1647957600 53.86
1647964800 53.89
1647972000 53.87
1647979200 53.88
1647986400 53.88
1647993600 53.89
1648000800 53.89
1648008000 53.90
1648015200 53.96
1648022400 77.42
1648029600 77.40
1648036800 77.41
1648044000 77.41
1648051200 77.41
1648058400 77.41
1648065600 77.42
1648072800 77.42
1648080000 77.43
1648087200 77.42
1648094400 77.42
1648101600 77.42
1648108800 77.38
1648116000 77.39
1648123200 77.40
1648130400 77.41
1648137600 77.41
1648144800 77.41
1648152000 77.41
1648159200 77.42
1648166400 77.41
1648173600 77.41
1648180800 77.41
1648188000 77.42
1648195200 77.41
1648202400 77.39
1648209600 77.39
1648216800 77.43
1648224000 77.43
1648231200 77.43
1648238400 77.43
1648245600 77.43
1648252800 77.44
1648260000 77.43
1648267200 77.44
1648274400 77.44
1648281600 77.44
1648288800 77.45
1648296000 77.41
1648303200 77.45
1648310400 77.44
1648317600 77.44
1648324800 77.45
1648332000 77.45
1648339200 77.44
1648346400 77.45
1648353600 77.45
1648360800 77.45
1648368000 77.45
1648375200 77.40
1648382400 77.40
1648389600 77.37
1648396800 77.37
1648404000 77.37
1648411200 77.37
1648418400 77.37
1648425600 77.38
1648432800 77.38
1648440000 77.38
1648447200 77.37
1648454400 77.37
1648461600 77.39
1648468800 77.39
1648476000 77.39
1648483200 77.39
1648490400 77.38
1648497600 77.39
1648504800 77.39
1648512000 77.39
1648519200 77.40
1648526400 77.40
1648533600 77.40
1648540800 77.40
1648548000 77.39
1648555200 77.38
1648562400 77.39
1648569600 77.39
1648576800 77.39
1648584000 77.37
1648591200 77.37
1648598400 77.38
1648605600 77.38
1648612800 77.39
1648620000 77.37
1648627200 77.38
1648634400 77.37
1648641600 77.37
1648648800 77.37
1648656000 77.38
1648663200 77.37
1648670400 77.39
1648677600 77.39
1648684800 77.39
1648692000 77.40
1648699200 77.39
1648706400 77.38
1648713600 77.39
1648720800 77.39
1648728000 77.38
1648735200 77.39
1648742400 77.39
1648749600 77.39
1648756800 77.39
1648764000 77.39
1648778400 77.41
1648785600 77.40
1648792800 77.40
1648800000 77.39
1648807200 77.39
1648814400 77.33
1648821600 77.34
1648828800 77.34
1648836000 77.34
1648843200 77.34
1648850400 77.34
1648857600 77.35
1648864800 77.35
1648872000 77.34
1648879200 77.35
1648886400 77.35
1648893600 77.35
1648900800 77.34
1648908000 77.35
1648915200 77.35
1648922400 77.35
1648929600 77.35
1648936800 77.34
1648944000 77.32
1648951200 77.33
1648958400 77.34
1648965600 77.33
1648972800 77.32
1648980000 77.32
1648987200 77.31
1648994400 77.31
1649001600 77.31
1649008800 77.31
1649016000 77.31
1649023200 77.31
1649030400 77.31
1649037600 77.31
1649044800 77.31
1649052000 77.31
1649059200 77.32
1649066400 77.29
1649073600 77.29
1649080800 77.30
1649088000 77.29
1649095200 77.30
1649102400 77.30
1649109600 77.30
1649116800 77.31
1649124000 77.30
1649131200 77.30
1649138400 77.30
1649145600 77.30
1649152800 77.30
1649160000 77.17
1649167200 77.16
1649174400 77.17
1649181600 77.17
1649188800 77.17
1649196000 77.17
1649203200 77.18
1649210400 77.18
1649217600 77.19
1649224800 77.19
1649232000 77.19
1649239200 77.19
1649246400 77.20
1649253600 77.20
1649260800 77.19
1649268000 77.20
1649275200 77.20
1649282400 77.20
1649289600 77.20
1649296800 77.20
1649304000 77.20
1649311200 77.21
1649318400 77.20
1649325600 77.20
1649332800 77.20
1649340000 77.20
1649347200 77.20
1649354400 77.20
1649361600 77.20
1649368800 77.21
1649376000 77.20
1649383200 77.20
1649390400 77.21
1649397600 77.21
1649404800 77.21
1649412000 77.21
1649419200 77.21
1649426400 77.19
1649433600 77.20
1649440800 77.21
1649448000 77.21
1649455200 77.22
1649462400 77.22
1649469600 77.21
1649476800 77.21
1649484000 77.21
1649491200 77.21
1649498400 77.21
1649505600 77.20
1649512800 77.19
1649520000 77.21
1649527200 77.20
1649534400 77.20
1649541600 77.20
1649548800 77.21
1649556000 77.21
1649563200 77.22
1649570400 77.22
1649577600 77.22
1649584800 77.22
1649592000 77.22
1649599200 77.21
1649606400 77.21
1649613600 77.20
1649620800 77.20
1649628000 77.21
1649635200 77.21
1649642400 77.21
1649649600 77.22
1649656800 77.22
1649664000 77.21
1649671200 77.21
1649678400 77.21
1649685600 77.20
1649692800 77.20
1649700000 77.20
1649707200 77.20
1649714400 77.20
1649721600 77.21
1649728800 77.20
1649736000 77.20
1649743200 77.20
1649750400 77.21
1649757600 77.21
1649764800 77.21
1649772000 77.21
1649779200 77.21
1649786400 77.21
1649793600 77.21
1649800800 77.22
1649808000 77.21
1649815200 77.21
1649822400 77.21
1649829600 77.21
1649836800 77.19
1649844000 77.18
1649851200 77.19
1649858400 77.22
1649865600 77.21
1649872800 77.21
1649880000 77.21
1649887200 77.21
1649894400 77.22
1649901600 77.20
1649908800 77.20
1649916000 77.21
1649923200 77.21
1649930400 77.20
1649937600 77.21
1649944800 77.21
1649952000 77.23
1649959200 77.23
1649966400 77.23
1649973600 77.23
1649980800 77.23
1649988000 77.23
1649995200 77.23
1650002400 77.23
1650009600 77.23
1650016800 77.21
1650024000 77.20
1650031200 77.21
1650038400 77.19
1650045600 77.20
1650052800 77.20
1650060000 77.19
1650067200 77.20
1650074400 77.20
1650081600 77.20
1650088800 77.20
1650096000 77.20
1650103200 77.20
1650110400 77.20
1650117600 77.21
1650124800 77.21
1650132000 77.21
1650139200 77.21
1650146400 77.22
1650153600 77.22
1650160800 77.22
1650168000 77.22
1650175200 77.22
1650182400 77.21
1650189600 77.20
1650196800 77.21
1650204000 77.19
1650211200 77.20
1650218400 77.20
1650225600 77.20
1650232800 77.21
1650240000 77.20
1650247200 77.20
1650254400 77.21
1650261600 77.21
1650268800 77.21
1650276000 77.20
1650283200 77.21
1650290400 77.21
1650297600 77.22
1650304800 77.20
1650312000 77.21
1650319200 77.21
1650326400 77.21
1650333600 77.21
1650340800 77.21
1650348000 77.21
1650355200 77.21
1650362400 77.20
1650369600 77.14
1650376800 77.14
1650384000 77.15
1650391200 77.15
1650398400 77.17
1650405600 77.16
1650412800 77.16
1650420000 77.16
1650427200 77.17
1650434400 77.17
1650441600 77.17
1650448800 77.18
1650456000 77.18
1650463200 77.18
1650470400 77.18
1650477600 77.18
1650484800 77.17
1650492000 77.17
1650499200 77.17
1650506400 77.16
1650513600 77.16
1650520800 77.15
1650528000 77.15
1650535200 77.14
1650542400 77.13
1650549600 77.13
1650556800 77.14
1650564000 77.14
1650571200 77.14
1650578400 77.14
1650585600 77.14
1650592800 77.14
1650600000 77.14
1650607200 77.14
1650614400 77.14
1650621600 77.15
1650628800 77.16
1650636000 77.16
1650643200 77.16
1650650400 77.17
1650657600 77.18
1650664800 77.16
1650672000 77.17
1650679200 77.15
1650686400 77.16
1650693600 77.15
1650700800 77.16
1650708000 77.16
1650715200 77.16
1650722400 77.16
1650729600 77.16
1650736800 77.15
1650744000 77.16
1650751200 77.16
1650758400 77.16
1650765600 77.17
1650772800 77.17
1650780000 77.17
1650787200 77.17
1650794400 77.17
1650801600 77.18
1650808800 77.17
1650816000 77.17
1650823200 77.17
1650830400 77.17
1650837600 77.17
1650844800 77.17
1650852000 77.17
1650859200 77.17
1650866400 77.17
1650873600 77.18
1650880800 77.18
1650888000 77.18
1650895200 77.21
1650902400 77.21
1650909600 77.20
1650916800 77.19
1650924000 77.25
1650931200 77.26
1650938400 77.25
1650945600 77.25
1650952800 77.24
1650960000 77.24
1650967200 77.22
1650974400 77.23
1650981600 77.24
1650988800 77.24
1650996000 77.24
1651003200 77.24
1651010400 77.24
1651017600 77.23
1651024800 77.23
1651032000 77.24
1651039200 77.23
1651046400 77.24
1651053600 77.22
1651060800 77.22
1651068000 77.23
1651075200 77.22
1651082400 77.22
1651089600 77.23
1651096800 77.23
1651104000 77.20
1651111200 77.21
1651118400 77.23
1651125600 77.23
1651132800 77.22
1651140000 77.22
1651147200 77.24
1651154400 77.23
1651161600 77.25
1651168800 77.23
1651176000 77.23
1651183200 77.36
1651190400 77.36
1651197600 77.36
1651204800 77.40
1651212000 77.39
1651219200 77.40
1651226400 77.40
1651233600 77.40
1651240800 77.40
1651248000 77.40
1651255200 77.41
1651262400 77.39
1651269600 77.40
1651276800 77.40
1651284000 77.40
1651291200 77.40
1651298400 77.40
1651305600 77.40
1651312800 77.40
1651320000 77.40
1651327200 77.41
1651334400 77.41
1651341600 77.41
1651348800 77.41
1651356000 77.41
1651370400 77.40
1651377600 77.40
1651384800 77.40
1651392000 77.40
1651399200 77.41
1651406400 77.41
1651413600 77.40
1651420800 77.40
1651428000 77.41
1651435200 77.41
1651442400 77.40
1651449600 77.40
1651456800 77.39
1651464000 77.39
1651471200 77.39
1651478400 77.40
1651485600 77.39
1651492800 77.40
1651500000 77.39
1651507200 77.40
1651514400 77.40
1651521600 77.40
1651528800 77.40
1651536000 77.40
1651543200 77.40
1651550400 77.41
1651557600 77.41
1651564800 77.38
1651572000 77.38
1651579200 77.38
1651586400 77.38
1651593600 77.39
1651600800 77.39
1651608000 77.38
1651615200 77.39
1651622400 77.38
1651629600 77.38
1651636800 77.38
1651644000 77.37
1651651200 77.38
1651658400 77.37
1651665600 77.37
1651672800 77.37
1651680000 77.37
1651687200 77.37
1651694400 77.37
1651701600 77.37
1651708800 77.38
1651716000 77.37
1651723200 77.37
1651730400 77.38
1651737600 77.38
1651744800 77.38
1651752000 77.38
1651759200 77.38
1651766400 77.38
1651773600 77.38
1651780800 77.39
1651788000 77.38
1651795200 77.39
1651802400 77.38
1651809600 77.38
1651816800 77.38
1651824000 77.39
1651831200 77.39
1651838400 77.38
1651845600 77.38
1651852800 77.38
1651860000 77.38
1651867200 77.38
1651874400 77.38
1651881600 77.38
1651888800 77.38
1651896000 77.36
1651903200 77.37
1651910400 77.38
1651917600 77.38
1651924800 77.35
1651932000 77.35
1651939200 77.36
1651946400 77.37
1651953600 77.36
1651960800 77.36
1651968000 77.36
1651975200 77.37
1651982400 77.36
1651989600 77.37
1651996800 77.38
1652004000 77.38
1652011200 77.38
1652018400 77.37
1652025600 77.37
1652032800 77.37
1652040000 77.37
1652047200 77.37
1652054400 77.37
1652061600 77.38
1652068800 77.38
1652076000 77.38
1652083200 77.41
1652090400 77.40
1652097600 77.40
1652104800 77.39
1652112000 77.40
1652119200 77.40
1652126400 77.40
1652133600 77.40
1652140800 77.40
1652148000 77.40
1652155200 77.40
1652162400 77.41
1652169600 77.40
1652176800 77.40
1652184000 77.40
1652191200 77.40
1652198400 77.41
1652205600 77.40
1652212800 77.41
1652220000 77.41
1652227200 77.42
1652234400 77.41
1652241600 77.41
1652248800 77.41
1652256000 77.41
1652263200 77.41
1652270400 77.41
1652277600 77.41
1652284800 77.40
1652292000 77.41
1652299200 77.41
1652306400 77.41
1652313600 77.41
1652320800 77.42
1652328000 77.40
1652335200 77.40
1652342400 77.38
1652349600 77.40
1652356800 77.40
1652364000 77.40
1652371200 77.40
1652378400 77.42
1652385600 77.42
1652392800 77.43
1652400000 77.42
1652407200 77.42
1652414400 77.43
1652421600 77.43
1652428800 77.43
1652436000 77.41
1652443200 77.42
1652450400 77.41
1652457600 77.42
1652464800 77.41
1652472000 77.42
1652479200 77.42
1652486400 77.40
1652493600 77.39
1652500800 77.39
1652508000 77.38
1652515200 77.38
1652522400 77.38
1652529600 77.39
1652536800 77.38
1652544000 77.39
1652551200 77.39
1652558400 77.39
1652565600 77.38
1652572800 77.37
1652580000 77.37
1652587200 77.38
1652594400 77.38
1652601600 77.38
1652608800 77.38
1652616000 77.41
1652623200 77.42
1652630400 77.41
1652637600 77.40
1652644800 77.41
1652652000 77.41
1652659200 77.40
1652666400 77.40
1652673600 77.41
1652680800 77.41
1652688000 77.41
1652695200 77.41
1652702400 77.41
1652709600 77.40
1652716800 77.41
1652724000 77.41
1652731200 77.42
1652738400 77.42
1652745600 77.42
1652752800 77.43
1652760000 77.42
1652767200 77.42
1652774400 77.43
1652781600 77.43
1652788800 77.41
1652796000 77.42
1652803200 77.41
1652810400 77.42
1652817600 77.42
1652824800 77.42
1652832000 77.42
1652839200 77.43
1652846400 77.43
1652853600 77.43
1652860800 77.44
1652868000 77.43
1652875200 77.43
1652882400 77.44
1652889600 77.43
1652896800 77.43
1652904000 77.44
1652911200 77.44
1652918400 77.44
1652925600 77.45
1652932800 77.43
1652940000 77.44
1652947200 77.44
1652954400 77.44
1652961600 77.44
1652968800 77.43
1652976000 77.43
1652983200 77.43
1652990400 77.40
1652997600 77.41
1653004800 77.41
1653012000 77.41
1653019200 77.40
1653026400 77.40
1653033600 77.41
1653040800 77.41
1653048000 77.41
1653055200 77.41
1653062400 77.40
1653069600 77.40
1653076800 77.41
1653084000 77.40
1653091200 77.41
1653098400 77.40
1653105600 77.41
1653112800 77.41
1653120000 77.41
1653127200 77.40
1653134400 77.40
1653141600 77.40
1653148800 77.39
1653156000 77.39
1653163200 77.39
1653170400 77.39
1653177600 77.39
1653184800 77.39
1653192000 77.39
1653199200 77.39
1653206400 77.39
1653213600 77.39
1653220800 77.39
1653228000 77.40
1653235200 77.40
1653242400 77.41
1653249600 77.41
1653256800 77.41
1653264000 77.41
1653271200 77.41
1653278400 77.42
1653285600 77.41
1653292800 77.41
1653300000 77.42
1653307200 77.41
1653314400 77.39
1653321600 77.38
1653328800 77.38
1653336000 77.40
1653343200 77.40
1653350400 77.41
1653357600 77.41
1653364800 77.41
1653372000 77.41
1653379200 77.40
1653386400 77.40
1653393600 77.40
1653400800 77.40
1653408000 77.41
1653415200 77.38
1653422400 77.39
1653429600 77.39
1653436800 77.39
1653444000 77.39
1653451200 77.40
1653458400 77.40
1653465600 77.39
1653472800 77.39
1653480000 77.39
1653487200 77.39
1653494400 77.32
1653501600 77.32
1653508740 77.33
1653516000 77.32
1653523200 77.33
1653530400 77.30
1653537600 77.29
1653544800 77.29
1653552000 77.30
1653559200 77.30
1653566400 77.30
1653573600 77.30
1653580800 77.29
1653588000 77.30
1653595200 77.30
1653602400 77.30
1653609600 77.29
1653616800 77.30
1653624000 77.29
1653631200 77.29
1653638400 77.29
1653645600 77.30
1653652800 77.30
1653660000 77.30
1653667200 77.28
1653674400 77.29
1653681600 77.29
1653688800 77.30
1653696000 77.30
1653703200 77.29
1653710400 77.30
1653717600 77.28
1653724800 77.28
1653732000 77.27
1653739200 77.27
1653746400 77.27
1653753600 77.27
1653760800 77.24
1653768000 77.26
1653775200 77.26
1653782400 77.22
1653789600 77.26
1653796800 77.26
1653804000 77.23
1653811200 77.27
1653818400 77.27
1653825600 77.24
1653832800 77.27
1653840000 77.27
1653847200 77.27
1653854400 77.28
1653861600 77.27
1653868800 77.24
1653876000 77.24
1653883200 77.25
1653890400 77.20
1653897600 77.17
1653904800 77.18
1653912000 77.20
1653919200 77.20
1653926400 77.19
1653933600 77.18
1653940800 77.18
1653948000 77.17
1653955200 77.16
1653962400 77.20
1653969600 77.19
1653976800 77.18
1653984000 77.17
1653991200 77.17
1653998400 77.17
1654005600 77.17
1654012800 77.16
1654020000 77.18
1654027200 77.17
1654034400 77.18
1654048800 77.17
1654056000 77.17
1654063200 77.18
1654070400 77.17
1654077600 77.14
1654084800 77.15
1654092000 77.18
1654099200 77.16
1654106400 77.14
1654113600 77.15
1654120800 77.16
1654128000 77.19
1654135200 77.18
1654142400 77.16
1654149600 77.19
1654156800 77.23
1654164000 77.23
1654171200 77.18
1654178400 77.19
1654185600 77.19
1654192800 77.18
1654200000 77.18
1654207200 77.18
1654214400 77.18
1654221600 77.21
1654228800 77.20
1654236000 77.20
1654243200 77.19
1654250400 77.20
1654257600 77.17
1654264800 77.17
1654272000 77.18
1654279200 77.18
1654286400 77.19
1654293600 77.19
1654300800 77.15
1654308000 77.16
1654315200 77.15
1654322400 77.18
1654329600 77.15
1654336800 77.15
1654344000 77.15
1654351200 77.15
1654358400 77.14
1654365600 77.13
1654372800 77.14
1654380000 77.14
1654387200 77.13
1654394400 77.13
1654401600 77.14
1654408800 77.14
1654416000 77.14
1654423200 77.13
1654430400 77.13
1654437600 77.13
1654444800 77.13
1654452000 77.13
1654459200 77.13
1654466400 77.13
1654473600 77.13
1654480800 77.15
1654488000 77.15
1654495200 77.15
1654502400 77.16
1654509600 77.16
1654516800 77.14
1654524000 77.15
1654531200 77.16
1654538400 77.09
1654545600 77.15
1654552800 77.15
1654560000 77.14
1654567200 77.12
1654574400 77.13
1654581600 77.13
1654588800 77.13
1654596000 77.13
1654603200 77.13
1654610400 77.11
1654617600 77.12
1654624800 77.12
1654632000 77.12
1654639200 77.13
1654646400 77.15
1654653600 77.15
1654660800 77.15
1654668000 77.14
1654675200 77.14
1654682400 77.15
1654689600 77.13
1654696800 77.14
1654704000 77.12
1654711200 77.13
1654718400 77.15
1654725600 77.15
1654732800 77.15
1654740000 77.15
1654747200 77.18
1654754400 77.18
1654761600 77.17
1654768800 77.17
1654776000 77.17
1654783200 77.17
1654790400 77.17
1654797600 77.16
1654804800 77.17
1654812000 77.16
1654819200 77.17
1654826400 77.17
1654833600 77.16
1654840800 77.16
1654848000 77.16
1654855200 77.16
1654862400 77.17
1654869600 77.17
1654876800 77.11
1654884000 77.11
1654891200 77.11
1654898400 77.09
1654905600 77.10
1654912800 77.09
1654920000 77.09
1654927200 77.09
1654934400 77.09
1654941600 77.10
1654948800 77.09
1654956000 77.08
1654963200 77.09
1654970400 77.09
1654977600 77.09
1654984800 77.09
1654992000 77.09
1654999200 77.09
1655006400 77.10
1655013600 77.10
1655020800 77.12
1655028000 77.12
1655035200 77.09
1655042400 77.09
1655049600 77.08
1655056800 77.09
1655064000 77.09
1655071200 77.09
1655078400 77.10
1655085600 77.08
1655092800 77.09
1655100000 77.09
1655107200 77.09
1655114400 77.10
1655121600 77.10
1655128800 77.10
1655136000 77.09
1655143200 77.09
1655150400 77.03
1655157600 77.03
1655164800 77.03
1655172000 77.02
1655179200 77.02
1655186400 77.02
1655193600 77.02
1655200800 77.02
1655208000 77.01
1655215200 77.01
1655222400 77.01
1655229600 77.01
1655236800 77.01
1655244000 76.99
1655251200 76.99
1655258400 76.99
1655265600 76.99
1655272800 76.99
1655280000 76.99
1655287200 76.98
1655294400 76.99
1655301600 77.00
1655308800 77.00
1655316000 77.00
1655323200 76.99
1655330400 77.00
1655337600 77.01
1655344800 77.00
1655352000 77.00
1655359200 77.00
1655366400 77.00
1655373600 76.99
1655380800 77.00
1655388000 77.00
1655395200 77.00
1655402400 77.01
1655409600 77.00
1655416800 77.00
1655424000 77.00
1655431200 76.99
1655438400 77.00
1655445600 76.99
1655452800 76.99
1655460000 76.99
1655467200 76.96
1655474400 76.96
1655481600 76.96
1655488800 76.98
1655496000 76.98
1655503200 76.99
1655510400 76.98
1655517600 76.97
1655524800 76.98
1655532000 76.98
1655539200 76.96
1655546400 76.96
1655553600 76.96
1655560800 76.96
1655568000 76.95
1655575200 76.96
1655582400 76.95
1655589600 76.95
1655596800 76.95
1655604000 76.95
1655611200 76.95
1655618400 76.96
1655625600 76.95
1655632800 76.96
1655640000 76.96
1655647200 76.96
1655654400 76.96
1655661600 76.96
1655668800 76.96
1655676000 76.96
1655683200 76.96
1655690400 76.96
1655697600 76.96
1655704800 76.96
1655712000 76.96
1655719200 76.98
1655726400 76.98
1655733600 76.98
1655740800 76.98
1655748000 77.00
1655755200 77.01
1655762400 77.01
1655769600 77.02
1655776800 77.01
1655784000 77.00
1655791200 76.94
1655798400 77.02
1655805600 77.02
1655812800 77.03
1655820000 77.02
1655827200 77.02
1655834400 77.00
1655841600 77.01
1655848800 77.02
1655856000 77.02
1655863200 77.02
1655870400 77.02
1655877600 77.02
1655884800 77.01
1655892000 77.01
1655899200 77.02
1655906400 77.02
1655913600 77.02
1655920800 77.03
1655928000 77.02
1655935200 77.02
1655942400 77.02
1655949600 77.02
1655956800 77.02
1655964000 77.02
1655971200 77.00
1655978400 77.00
1655985600 77.02
1655992800 77.01
1656000000 77.02
1656007200 77.00
1656014400 76.99
1656021600 77.00
1656028800 77.00
1656036000 77.00
1656043200 77.00
1656050400 76.99
1656057600 76.98
1656064800 76.99
1656072000 76.99
1656079200 76.99
1656086400 76.98
1656093600 76.84
1656100800 76.83
1656107940 76.84
1656115200 76.84
1656122400 76.76
1656129600 76.76
1656136800 76.75
1656144000 76.75
1656151200 76.76
1656158400 76.76
1656165600 76.74
1656172800 76.74
1656180000 76.67
1656187200 76.68
1656194400 76.67
1656201600 76.68
1656208800 76.68
1656216000 76.68
1656223200 76.69
1656230400 76.68
1656237600 76.68
1656244800 76.68
1656252000 76.68
1656259200 76.68
1656266400 76.69
1656273600 76.68
1656280800 76.68
1656288000 76.68
1656295200 76.68
1656302400 76.67
1656309600 76.64
1656316800 76.67
1656324000 76.67
1656331200 76.67
1656338400 76.66
1656345600 76.65
1656352800 76.66
1656360000 76.66
1656367200 76.66
1656374400 76.66
1656381600 76.68
1656388800 76.68
1656396000 76.68
1656403200 76.68
1656410400 76.66
1656417600 76.66
1656424800 76.68
1656432000 76.67
1656439200 76.66
1656446400 76.66
1656453600 76.65
1656460800 76.64
1656468000 76.64
1656475200 76.64
1656482400 76.57
1656489600 76.57
1656496800 76.57
1656504000 76.55
1656511200 76.55
1656518400 76.55
1656525600 76.55
1656532800 76.56
1656540000 76.55
1656547200 76.56
1656554400 76.56
1656561600 76.56
1656568800 76.54
1656576000 76.56
1656583200 76.56
1656590400 76.55
1656597600 76.56
1656604800 76.56
1656612000 76.55
1656619200 76.56
1656626400 76.56
1656640800 76.56
1656648000 76.56
1656655200 76.55
1656662400 76.55
1656669600 76.53
1656676800 76.54
1656684000 76.55
1656691200 76.52
1656698400 76.53
1656705600 76.54
1656712800 76.55
1656720000 76.55
1656727200 76.55
1656734400 76.54
1656741600 76.54
1656748800 76.54
1656756000 76.54
1656763200 76.55
1656770400 76.54
1656777600 76.54
1656784800 76.54
1656792000 76.54
1656799200 76.54
1656806400 76.53
1656813600 76.53
1656820800 76.53
1656828000 76.52
1656835200 76.52
1656842400 76.52
1656849600 76.52
1656856800 76.52
1656864000 76.53
1656871200 76.54
1656878400 76.53
1656885600 76.54
1656892800 76.54
1656900000 76.54
1656907200 76.53
1656914400 76.54
1656921600 76.55
1656928800 76.53
1656936000 76.54
1656943200 76.55
1656950400 76.54
1656957600 76.53
1656964800 76.53
1656972000 76.53
1656979200 76.53
1656986400 76.53
1656993600 76.53
1657000800 76.51
1657008000 76.53
1657015200 76.53
1657022400 76.54
1657029600 76.55
1657036800 76.55
1657044000 76.55
1657051200 76.54
1657058400 76.56
1657065600 76.58
1657072800 76.39
1657080000 76.39
1657087200 76.39
1657094400 76.40
1657101600 76.39
1657108800 76.40
1657116000 76.39
1657123200 76.39
1657130400 76.40
1657137600 76.43
1657144800 76.43
1657152000 76.43
1657159200 76.42
1657166400 76.59
1657173600 76.59
1657180800 76.59
1657188000 76.60
1657195200 76.60
1657202400 76.61
1657209600 76.60
1657216800 76.61
1657224000 76.61
1657231200 76.60
1657238400 76.61
1657245600 76.63
1657252800 76.63
1657260000 76.61
1657267200 76.61
1657274400 76.60
1657281600 76.60
1657288800 76.61
1657296000 76.61
1657303200 76.62
1657310400 76.63
1657317600 76.63
1657324800 76.62
1657332000 76.63
1657339200 76.62
1657346400 76.64
1657353600 76.65
1657360800 76.65
1657368000 76.65
1657375200 76.67
1657382400 76.66
1657389600 76.65
1657396800 76.65
1657404000 76.65
1657411200 76.65
1657418400 76.65
1657425600 76.64
1657432800 76.64
1657440000 76.64
1657447200 76.64
1657454400 76.70
1657461600 76.71
1657468800 76.72
1657476000 76.72
1657483200 76.72
1657490400 76.72
1657497600 76.71
1657504800 76.72
1657512000 76.72
1657519200 76.73
1657526400 76.72
1657533600 76.72
1657540800 76.65
1657548000 76.65
1657555200 76.65
1657562400 76.65
1657569600 76.72
1657576800 76.74
1657584000 76.76
1657591200 76.74
1657598400 76.73
1657605600 76.74
1657612800 76.73
1657620000 76.72
1657627200 76.72
1657634400 76.73
1657641600 76.72
1657648800 76.65
1657656000 76.67
1657663200 76.67
1657670400 76.66
1657677600 76.70
1657684800 76.71
1657692000 76.69
1657699200 76.70
1657706400 76.71
1657713600 76.72
1657720800 76.72
1657728000 76.72
1657735200 76.72
1657742400 76.72
1657749600 76.71
1657756800 76.71
1657764000 76.72
1657771200 76.72
1657778400 76.70
1657785600 76.71
1657792800 76.71
1657800000 76.72
1657807200 76.73
1657814400 76.71
1657821600 76.72
1657828800 76.71
1657836000 76.79
1657843200 76.79
1657850400 76.79
1657857600 76.78
1657864800 76.77
1657872000 76.79
1657879200 76.79
1657886400 76.79
1657893600 76.78
1657900800 76.78
1657908000 76.79
1657915200 76.79
1657922400 76.80
1657929600 76.79
1657936800 76.80
1657944000 76.80
1657951200 76.78
1657958400 76.78
1657965600 76.79
1657972800 76.79
1657980000 76.79
1657987200 76.78
1657994400 76.79
1658001600 76.79
1658008800 76.78
1658016000 76.79
1658023200 76.79
1658030400 76.79
1658037600 76.79
1658044800 76.78
1658052000 76.78
1658059200 76.79
1658066400 76.78
1658073600 76.78
1658080800 76.78
1658088000 76.79
1658095200 76.78
1658102400 76.78
1658109600 76.79
1658116800 76.77
1658124000 76.77
1658131200 76.75
1658138400 76.75
1658145600 76.75
1658152800 76.75
1658160000 76.76
1658167200 76.76
1658174400 76.76
1658181600 76.76
1658188800 76.77
1658196000 76.78
1658203200 76.78
1658210400 76.77
1658217600 76.77
1658224800 76.77
1658232000 76.78
1658239200 76.76
1658246400 76.76
1658253600 76.77
1658260800 76.77
1658268000 76.76
1658275200 76.76
1658282400 76.77
1658289600 76.77
1658296800 76.76
1658304000 76.75
1658311200 76.76
1658318400 76.77
1658325600 76.75
1658332800 76.75
1658340000 76.75
1658347200 76.76
1658354400 76.76
1658361600 76.77
1658368800 76.77
1658376000 76.75
1658383200 76.74
1658390400 76.74
1658397600 76.44
1658404800 76.45
1658412000 76.47
1658419200 76.64
1658426400 76.63
1658433600 76.63
1658440800 76.62
1658448000 76.92
1658455200 76.91
1658462400 76.91
1658469600 76.91
1658476800 76.91
1658484000 76.92
1658491200 76.91
1658498400 76.90
1658505540 76.61
1658512800 76.61
1658520000 76.61
1658527200 76.61
1658534400 76.61
1658541600 76.62
1658548800 76.62
1658556000 76.61
1658563200 76.61
1658570400 76.61
1658577600 76.61
1658584800 76.61
1658592000 76.61
1658599200 76.61
1658606400 76.60
1658613600 76.61
1658620800 76.61
1658628000 76.61
1658635200 76.61
1658642400 76.60
1658649600 76.60
1658656800 76.60
1658664000 76.62
1658671200 76.62
1658678400 76.61
1658685600 76.60
1658692800 76.60
1658700000 76.60
1658707200 76.61
1658714400 76.61
1658721600 76.61
1658728800 76.61
1658736000 76.60
1658743200 76.60
1658750400 76.60
1658757600 76.60
1658764800 76.60
1658772000 76.61
1658779200 76.61
1658786400 76.62
1658793600 76.62
1658800800 76.61
1658808000 76.62
1658815200 76.61
1658822400 76.61
1658829600 76.62
1658836800 76.63
1658844000 76.63
1658851200 76.62
1658858400 76.61
1658865600 76.60
1658872800 76.61
1658880000 76.61
1658887200 76.61
1658894400 76.61
1658901600 76.61
1658908800 76.60
1658916000 76.61
1658923200 76.59
1658930400 76.59
1658937600 76.57
1658944800 76.59
1658952000 76.58
1658959200 76.60
1658966400 76.60
1658973600 76.60
1658980800 76.60
1658988000 76.59
1658995200 76.60
1659002400 76.59
1659009600 76.60
1659016800 76.60
1659024000 76.62
1659031200 76.62
1659038400 76.62
1659045600 76.63
1659052800 76.62
1659060000 76.70
1659067200 76.69
1659074400 76.70
1659081600 76.69
1659088800 76.69
1659096000 76.68
1659103200 76.69
1659110400 76.70
1659117600 76.70
1659124800 76.70
1659132000 76.70
1659139200 76.70
1659146400 76.70
1659153600 76.70
1659160800 76.70
1659168000 76.71
1659175200 76.72
1659182400 76.71
1659189600 76.72
1659196800 76.72
1659204000 76.72
1659211200 76.73
1659218400 76.72
1659225600 76.71
1659232740 76.72
1659240000 76.70
1659247200 76.71
1659254400 76.71
1659261600 76.71
1659268800 76.72
1659276000 76.71
1659283200 76.71
1659290400 76.70
1659297600 76.70
1659304800 76.70
1659319200 76.70
1659326400 76.70
1659333600 76.70
1659340800 76.70
1659348000 76.71
1659355200 76.70
1659362400 76.71
1659369600 76.71
1659376800 76.72
1659384000 76.72
1659391200 76.72
1659398400 76.72
1659405600 76.73
1659412800 76.72
1659420000 76.71
1659427200 76.72
1659434400 76.73
1659441600 76.71
1659448800 76.71
1659456000 76.71
1659463200 76.71
1659470400 76.72
1659477600 76.72
1659484800 76.73
1659492000 76.72
1659499200 76.73
1659506400 76.73
1659513600 76.72
1659520800 76.72
1659528000 76.71
1659535200 76.69
1659542400 76.59
1659549600 76.58
1659556800 76.59
1659564000 76.59
1659571200 76.60
1659578400 76.61
1659585600 76.60
1659592800 76.61
1659600000 76.60
1659607200 76.59
1659614400 76.59
1659621600 76.60
1659628800 76.59
1659636000 76.59
1659643200 76.60
1659650400 76.60
1659657600 76.60
1659664800 76.60
1659672000 76.59
1659679200 76.60
1659686400 76.60
1659693600 76.59
1659700800 76.59
1659708000 76.59
1659715200 76.59
1659722400 76.59
1659729600 76.59
1659736800 76.60
1659744000 76.58
1659751200 76.59
1659758400 76.59
1659765600 76.67
1659772800 76.67
1659780000 76.59
1659787200 76.58
1659794400 76.59
1659801600 76.59
1659808800 76.58
1659816000 76.59
1659823200 76.58
1659830400 76.58
1659837600 76.59
1659844800 76.59
1659852000 76.58
1659859200 76.58
1659866400 76.57
1659873600 76.57
1659880800 76.58
1659888000 76.57
1659895200 76.57
1659902400 76.57
1659909600 76.57
1659916800 76.57
1659924000 76.57
1659931200 76.57
1659938400 76.57
1659945600 76.57
1659952800 76.58
1659960000 76.58
1659967200 76.55
1659974400 76.54
1659981600 76.55
1659988800 76.53
1659996000 76.52
1660003200 76.55
1660010400 76.54
1660017600 76.55
1660024800 76.55
1660032000 76.54
1660039200 76.54
1660046400 76.54
1660053600 76.56
1660060800 76.55
1660068000 76.56
1660075200 76.57
1660082400 76.57
1660089600 76.56
1660096800 76.57
1660104000 76.57
1660111200 76.56
1660118400 76.57
1660125600 76.56
1660132800 76.56
1660140000 76.55
1660147200 76.57
1660154400 76.58
1660161600 76.58
1660168800 76.58
1660176000 76.58
1660183200 76.59
1660190400 76.58
1660197600 76.58
1660204800 76.58
1660212000 76.58
1660219200 76.60
1660226400 76.59
1660233600 76.60
1660240800 76.60
1660248000 76.60
1660255200 76.59
1660262400 76.59
1660269600 76.59
1660276800 76.59
1660284000 76.58
1660291200 76.59
1660298400 76.59
1660305600 76.59
1660312800 76.60
1660320000 76.60
1660327200 76.60
1660334400 76.61
1660341600 76.61
1660348800 76.63
1660356000 76.62
1660363200 76.62
1660370400 76.62
1660377600 76.63
1660384800 76.62
1660392000 76.62
1660399200 76.62
1660406400 76.62
1660413600 76.62
1660420800 76.62
1660428000 76.62
1660435200 76.62
1660442400 76.62
1660449600 76.62
1660456800 76.62
1660464000 76.62
1660471200 76.62
1660478400 76.62
1660485600 76.62
1660492800 76.62
1660500000 76.62
1660507200 76.63
1660514400 76.61
1660521600 76.61
1660528800 76.61
1660536000 76.62
1660543200 76.62
1660550400 76.62
1660557600 76.63
1660564800 76.62
1660572000 76.62
1660579200 76.63
1660586400 76.63
1660593600 76.63
1660600800 76.63
1660608000 76.63
1660615200 76.63
1660622400 76.64
1660629600 76.63
1660636800 76.62
1660644000 76.63
1660651200 76.62
1660658400 76.62
1660665600 76.62
1660672800 76.63
1660680000 76.63
1660687200 76.64
1660694400 76.64
1660701600 76.63
1660708800 76.64
1660716000 76.64
1660723200 76.64
1660730400 76.63
1660737600 76.66
1660744800 76.69
1660752000 76.69
1660759200 76.70
1660766400 76.70
1660773600 76.70
1660780800 76.71
1660788000 76.71
1660795200 76.71
1660802400 76.71
1660809600 76.71
1660816800 76.70
1660824000 76.70
1660831200 76.70
1660838400 76.70
1660845600 76.70
1660852800 76.71
1660860000 76.71
1660867200 76.70
1660874400 76.70
1660881600 76.70
1660888800 76.71
1660896000 76.70
1660903200 76.70
1660910400 76.68
1660917600 76.68
1660924800 76.69
1660932000 76.70
1660939200 76.70
1660946400 76.70
1660953600 76.70
1660960800 76.70
1660968000 76.70
1660975200 76.70
1660982400 76.70
1660989600 76.71
1660996800 76.70
1661004000 76.70
1661011200 76.70
1661018400 76.70
1661025600 76.70
1661032800 76.70
1661040000 76.70
1661047200 76.70
1661054400 76.70
1661061600 76.70
1661068800 76.70
1661076000 76.70
1661083200 76.70
1661090400 76.70
1661097600 76.70
1661104800 76.70
1661112000 76.70
1661119200 76.70
1661126400 76.70
1661133600 76.71
1661140800 76.71
1661148000 76.71
1661155200 76.71
1661162400 76.69
1661169600 76.69
1661176800 76.69
1661184000 76.69
1661191200 76.69
1661198400 76.69
1661205600 76.69
1661212800 76.71
1661220000 76.71
1661227200 76.71
1661234400 76.71
1661241600 76.71
1661248800 76.71
1661256000 76.72
1661263200 76.71
1661270400 76.71
1661277600 76.72
1661284800 76.71
1661292000 76.71
1661299200 76.71
1661306400 76.71
1661313600 76.71
1661320800 76.71
1661328000 76.71
1661335200 76.71
1661342400 76.71
1661349600 76.72
1661356800 76.72
1661364000 76.72
1661371200 76.73
1661378400 76.73
1661385600 76.73
1661392800 76.73
1661400000 76.72
1661407200 76.72
1661414400 76.71
1661421600 76.71
1661428800 76.68
1661436000 76.70
1661443200 76.70
1661450400 76.70
1661457600 76.71
1661464800 76.71
1661472000 76.71
1661479200 76.71
1661486400 76.72
1661493600 76.72
1661500800 76.72
1661508000 76.69
1661515200 76.69
1661522400 76.70
1661529600 76.70
1661536800 76.70
1661544000 76.70
1661551200 76.70
1661558400 76.70
1661565600 76.70
1661572800 76.70
1661580000 76.71
1661587200 76.71
1661594400 76.71
1661601600 76.70
1661608800 76.71
1661616000 76.71
1661623200 76.70
1661630400 76.70
1661637600 76.70
1661644800 76.71
1661652000 76.70
1661659200 76.70
1661666400 76.71
1661673600 76.71
1661680800 76.71
1661688000 76.71
1661695200 76.71
1661702400 76.71
1661709600 76.71
1661716800 76.71
1661724000 76.71
1661731200 76.71
1661738400 76.71
1661745600 76.71
1661752800 76.71
1661760000 76.71
1661767200 76.71
1661774400 76.71
1661781600 76.72
1661788800 76.71
1661796000 76.68
1661803200 76.49
1661810400 76.44
1661817600 76.44
1661824800 76.45
1661832000 76.45
1661839200 76.45
1661846400 76.45
1661853600 76.44
1661860800 76.43
1661868000 76.44
1661875200 76.45
1661882400 76.43
1661889600 76.44
1661896800 76.44
1661904000 76.45
1661911200 76.45
1661918400 76.46
1661925600 76.45
1661932800 76.45
1661940000 76.44
1661947200 76.43
1661954400 76.44
1661961600 76.43
1661968800 76.44
1661976000 76.44
1661983200 76.44
1661997600 76.44
1662004800 76.44
1662012000 76.44
1662019200 76.44
1662026400 76.44
1662033600 76.44
1662040800 76.27
1662048000 76.27
1662055200 76.45
1662062400 76.45
1662069600 76.45
1662076800 76.45
1662084000 76.44
1662091200 76.45
1662098400 76.45
1662105600 76.45
1662112800 76.45
1662120000 76.45
1662127200 76.44
1662134400 76.44
1662141600 76.44
1662148800 76.46
1662156000 76.47
1662163200 76.47
1662170400 76.47
1662177600 76.47
1662184800 76.47
1662192000 76.46
1662199200 76.47
1662206400 76.47
1662213600 76.47
1662220800 76.47
1662228000 76.47
1662235200 76.47
1662242400 76.47
1662249600 76.47
1662256800 76.47
1662264000 76.47
1662271200 76.47
1662278400 76.46
1662285600 76.47
1662292800 76.46
1662300000 76.47
1662307200 76.47
1662314400 76.49
1662321600 76.49
1662328800 76.49
1662336000 76.49
1662343200 76.49
1662350400 76.48
1662357600 76.48
1662364800 76.47
1662372000 76.47
1662379200 76.48
1662386400 76.45
1662393600 76.46
1662400800 76.46
1662408000 76.46
1662415200 76.46
1662422400 76.47
1662429600 76.47
1662436800 76.47
1662444000 76.47
1662451200 76.47
1662458400 76.48
1662487200 76.58
1662494400 76.61
1662501600 76.62
1662508800 76.62
1662516000 76.62
1662523200 76.63
1662530400 76.63
1662537600 76.65
1662544800 76.66
1662552000 76.66
1662559200 76.66
1662566400 76.65
1662573600 76.66
1662580800 76.67
1662588000 76.67
1662595200 76.66
1662602400 76.66
1662609600 76.67
1662616800 76.67
1662624000 76.69
1662631200 76.70
1662638400 76.68
1662645600 76.68
1662652800 76.65
1662660000 76.64
1662667200 76.65
1662674400 76.66
1662681600 76.65
1662688800 76.67
1662696000 76.67
1662703200 76.66
1662710400 76.67
1662717600 76.65
1662724800 76.66
1662732000 76.65
1662739200 76.66
1662746400 76.66
1662753600 76.66
1662760800 76.66
1662768000 76.66
1662775200 76.65
1662782400 76.66
1662789600 76.66
1662796800 76.64
1662804000 76.66
1662811200 76.63
1662818400 76.64
1662825600 76.66
1662832800 76.69
1662840000 76.67
1662847200 76.70
1662854400 76.71
1662861600 76.70
1662868800 76.70
1662876000 76.70
1662883200 76.70
1662890400 76.67
1662897600 76.66
1662904800 76.65
1662912000 76.64
1662919200 76.67
1662926400 76.68
1662933600 76.69
1662940800 76.69
1662948000 76.68
1662955200 76.67
1662962400 76.66
1662969600 76.67
1662976800 76.67
1662984000 76.64
1662991200 76.67
1662998400 76.67
1663005600 76.67
1663012800 76.68
1663020000 76.68
1663027200 76.70
1663034400 76.70
1663041600 76.67
1663048800 76.67
1663056000 76.70
1663063200 76.68
1663070400 76.68
1663077600 76.70
1663084800 76.70
1663092000 76.70
1663099200 76.70
1663106400 76.69
1663113600 76.68
1663120800 76.67
1663128000 76.67
1663135200 76.68
1663142400 76.65
1663149600 76.64
1663156800 76.64
1663164000 76.65
1663171200 76.63
1663178400 76.67
1663185600 76.65
1663192800 76.66
1663200000 76.65
1663207200 76.65
1663214400 76.68
1663221600 76.70
1663228800 76.70
1663236000 76.67
1663243200 76.67
1663250400 76.67
1663257600 76.68
1663264800 76.66
1663272000 76.68
1663279200 76.70
1663286400 76.72
1663293600 76.72
1663300800 76.69
1663308000 76.66
1663315200 76.68
1663322400 76.67
1663329600 76.67
1663336800 76.65
1663344000 76.67
1663351200 76.66
1663358400 76.65
1663365600 76.66
1663372800 76.66
1663380000 76.65
1663387200 76.65
1663394400 76.67
1663401600 76.68
1663408800 76.70
1663416000 76.68
1663423200 76.68
1663430400 76.70
1659312000 76.70
1661990400 76.44
1663437600 76.71
1663444800 76.72
1663452000 76.71
1663459200 76.71
1663466400 76.72
1663473600 76.72
1663480800 76.71
1663488000 76.70
1663495200 76.73
1663502400 76.73
1663509600 76.73
1663516800 76.72
1663524000 76.73
1663531200 76.73
1663538400 76.74
1663545600 76.73
1663552800 76.74
1663560000 76.73
1663567200 76.69
1663574400 76.67
1663581600 76.66
1663588800 76.68
1663596000 76.69
1663603200 76.69
1663610400 76.70
1663617600 76.69
1663624800 76.69
1663632000 76.69
1663639200 76.69
1663646400 76.68
1663653600 76.67
1663660800 76.65
1663668000 76.66
1663675200 76.67
1663682400 76.67
1663689600 76.67
1663696800 76.65
1663704000 76.66
1663711200 76.65
1663718400 76.68
1663725600 76.66
1663732800 76.66
1663740000 76.67
1663747200 76.66
1663754400 76.69
1663761600 76.67
1663768800 76.68
1663776000 76.69
1663783200 76.68
1663790400 76.72
1663797600 76.73
1663804800 76.74
1663812000 76.72
1663819200 76.73
1663826400 76.73
1663833600 76.73
1663840800 76.73
1663848000 76.74
1663855200 76.75
1663862400 76.73
1663869600 76.75
1663876800 76.76
1663884000 76.76
1663891200 76.82
1663898400 76.82
1663905600 76.80
1663912800 76.82
1663920000 76.83
1663927200 76.83
1663934400 76.78
1663941600 76.77
1663948800 76.78
1663956000 76.76
1663963200 76.77
1663970400 76.76
1663977600 76.77
1663984800 76.77
1663992000 76.82
1663999200 76.76
1664006400 76.76
1664013600 76.77
1664020800 76.77
1664028000 76.77
1664035200 76.77
1664042400 76.77
1664049600 76.78
1664056800 76.76
1664064000 76.77
1664071200 76.81
1664078400 76.76
1664085600 76.76
1664092800 76.75
1664100000 76.82
1664107200 76.81
1664114400 76.77
1664121600 76.77
1664128800 76.78
1664136000 76.74
1664143200 76.74
1664150400 76.75
1664157600 76.80
1664164800 76.75
1664172000 76.78
1664179200 76.79
1664186400 76.79
1664193600 76.81
1664200800 76.81
1664208000 76.82
1664215200 76.83
1664222400 76.82
1664229600 76.82
1664236800 76.82
1664244000 76.81
1664251200 76.77
1664258400 76.78
1664265600 76.76
1664272800 76.76
1664280000 76.77
1664287200 76.78
1664294400 76.78
1664301600 76.78
1664308800 76.78
1664316000 76.82
1664323200 76.81
1664330400 76.83
1664337600 76.82
1664344800 76.82
1664352000 76.82
1664359200 76.83
1664366400 76.83
1664373600 76.83
1664380800 76.82
1664388000 76.82
1664395200 76.81
1664402400 76.82
1664409600 76.82
1664416800 76.82
1664424000 76.82
1664431200 76.82
1664438400 76.84
1664445600 76.82
1664452800 76.83
1664460000 76.78
1664467200 76.78
1664474400 76.77
1664481600 76.76
1664488800 76.76
1664496000 76.81
1664503200 76.83
1664510400 76.83
1664517600 76.77
1664524800 76.77
1664532000 76.77
1664539200 76.79
1664546400 76.77
1664553600 76.78
1664560800 76.78
1664568000 76.77
1664575200 76.77
1664582400 76.78
1664589600 76.78
1664596800 76.78
1664604000 76.78
1664611200 76.78
1664618400 76.78
1664625600 76.78
1664632800 76.78
1664640000 76.77
1664647200 76.78
1664654400 76.77
1664661600 76.79
1664668800 76.79
1664676000 76.78
1664683200 76.79
1664690400 76.79
1664697600 76.78
1664704800 76.79
1664712000 76.79
1664719200 76.79
1664726400 76.79
1664733600 76.78
1664740800 76.79
1664748000 76.79
1664755200 76.79
1664762400 76.79
1664769600 76.79
1664776800 76.79
1664784000 76.79
1664791200 76.80
1664798400 76.79
1664805600 76.78
1664812800 76.78
1664820000 76.78
1664827200 76.78
1664834400 76.78
1664841600 76.78
1664848800 76.79
1664856000 76.78
1664863200 76.79
1664870400 76.79
1664877600 76.77
1664884800 76.77
1664892000 76.79
1664899200 76.79
1664906400 76.79
1664913600 76.79
1664920800 76.79
1664928000 76.79
1664935200 76.79
1664942400 76.78
1664949600 76.79
1664956800 76.78
1664964000 76.78
1664971200 76.78
1664978400 76.78
1664985600 76.78
1664992800 76.79
1665000000 76.79
1665007200 76.79
1665014400 76.79
1665021600 76.79
1665028800 76.79
1665036000 76.79
1665043200 76.79
1665050400 76.79
1665057600 76.79
1665064800 76.79
1665072000 76.79
1665079200 76.79
1665086400 76.79
1665093600 76.79
1665100800 76.79
1665108000 76.79
1665115200 76.79
1665122400 76.79
1665129600 76.79
1665136800 76.79
1665144000 76.79
1665151200 76.79
1665158400 76.80
1665165600 76.80
1665172800 76.81
1665180000 76.80
1665187200 76.81
1665194400 76.81
1665201600 76.80
1665208800 76.80
1665216000 76.80
1665223200 76.81
1665230400 76.80
1665237600 76.81
1665244800 76.81
1665252000 76.85
1665259200 76.85
1665266400 76.86
1665273600 76.86
1665280800 76.85
1665288000 76.80
1665295200 76.80
1665302400 76.79
1665309600 76.80
1665316800 76.81
1665324000 76.81
1665331200 76.80
1665338400 76.81
1665345600 76.81
1665352800 76.81
1665360000 76.81
1665367200 76.81
1665374400 76.81
1665381600 76.81
1665388800 76.80
1665396000 76.81
1665403200 76.80
1665410400 76.81
1665417600 76.82
1665424800 76.84
1665432000 76.84
1665439200 76.84
1665446400 76.85
1665453600 76.85
1665460800 76.84
1665468000 76.83
1665475200 76.81
1665482400 76.84
1665489600 76.89
1665496800 76.87
1665504000 76.88
1665511200 76.87
1665518400 76.89
1665525600 76.89
1665532800 76.87
1665540000 76.88
1665547200 76.87
1665554400 76.87
1665561600 76.88
1665568800 76.87
1665576000 76.87
1665583200 76.87
1665590400 76.87
1665597600 76.87
1665604800 76.88
1665612000 76.88
1665619200 76.88
1665626400 76.90
1665633600 76.90
1665640800 76.90
1665648000 76.90
1665655200 76.89
1665662400 76.89
1665669600 76.90
1665676800 76.90
1665684000 76.90
1665691200 76.90
1665698400 76.90
1665705600 76.90
1665712800 76.90
1665720000 76.90
1665727200 76.89
1665734400 76.89
1665741600 76.89
1665748800 76.90
1665756000 76.90
1665763200 76.90
1665770400 76.90
1665777600 76.89
1665784800 76.89
1665792000 76.89
1665799200 76.89
1665806400 76.88
1665813600 76.89
1665820800 76.88
1665828000 76.87
1665835200 76.89
1665842400 76.89
1665849600 76.88
1665856800 76.89
1665864000 76.89
1665871200 76.88
1665878400 76.88
1665885600 76.88
1665892800 76.88
1665900000 76.88
1665907200 76.89
1665914400 76.88
1665921600 76.87
1665928800 76.90
1665936000 76.89
1665943200 76.89
1665950400 76.90
1665957600 76.90
1665964800 76.90
1665972000 76.89
1665979200 76.90
1665986400 76.89
1665993600 76.89
1666000800 76.86
1666008000 76.90
1666015200 76.91
1666022400 76.92
1666029600 76.93
1666036800 76.93
1666044000 76.92
1666051200 76.92
1666058400 76.93
1666065600 76.92
1666072800 76.91
1666080000 76.92
1666087200 76.92
1666094400 77.04
1666101600 77.05
1666108800 77.05
1666116000 77.05
1666123200 77.05
1666130400 77.04
1666137600 77.06
1666144800 77.07
1666152000 77.06
1666159200 77.05
1666166400 77.05
1666173600 76.98
1666180800 76.99
1666188000 77.00
1666195200 77.00
1666202400 77.01
1666209600 77.01
1666216800 77.01
1666224000 77.06
1666231200 77.08
1666238400 77.02
1666245600 77.02
1666252800 77.02
1666260000 77.01
1666267200 77.01
1666274400 77.01
1666281600 77.01
1666288800 77.01
1666296000 77.01
1666303200 77.02
1666310400 77.02
1666317600 77.02
1666324800 77.02
1666332000 77.02
1666339200 77.03
1666346400 77.03
1666353600 77.04
1666360800 77.03
1666368000 77.03
1666375200 77.03
1666382400 77.03
1666389600 77.04
1666396800 77.04
1666404000 77.04
1666411200 77.04
1666418400 77.04
1666425600 77.04
1666432800 77.04
1666440000 77.04
1666447200 77.04
1666454400 77.05
1666461600 77.03
1666468800 77.04
1666476000 77.04
1666483200 77.04
1666490400 77.03
1666497600 77.03
1666504800 77.03
1666512000 77.03
1666519200 77.03
1666526400 77.03
1666533600 77.04
1666540800 77.04
1666548000 77.04
1666555200 77.03
1666562400 77.04
1666569600 77.04
1666576800 77.04
1666584000 77.04
1666591200 77.04
1666598400 77.04
1666605600 77.03
1666612800 77.04
1666620000 77.04
1666627200 77.04
1666634400 77.04
1666641600 77.04
1666648800 77.05
1666656000 77.03
1666663200 77.03
1666670400 77.03
1666677600 77.04
1666684800 77.04
1666692000 77.02
1666699200 77.03
1666706400 77.03
1666713600 77.04
1666720800 77.04
1666728000 77.05
1666735200 77.05
1666742400 77.04
1666749600 77.04
1666756800 77.05
1666764000 77.03
1666771200 77.03
1666778400 77.03
1666785600 77.04
1666792800 77.03
1666800000 77.04
1666807200 77.02
1666814400 77.02
1666821600 77.02
1666828800 77.03
1666836000 77.03
1666843200 77.03
1666850400 77.03
1666857600 77.02
1666864800 77.02
1666872000 77.03
1666879200 77.04
1666886400 77.05
1666893600 77.04
1666900800 77.04
1666908000 77.04
1666915200 77.05
1666922400 77.05
1666929600 77.05
1666936800 77.03
1666944000 77.04
1666951200 77.05
1666958400 77.05
1666965600 77.05
1666972800 77.05
1666980000 77.09
1666987200 77.10
1666994400 77.11
1667001600 77.11
1667008800 77.10
1667016000 77.10
1667023200 77.08
1667030400 77.05
1667037600 77.06
1667044800 77.05
1667052000 77.06
1667059200 77.06
1667066400 77.06
1667073600 77.06
1667080800 77.07
1667088000 77.06
1667095200 77.07
1667102400 77.07
1667109600 77.07
1667116800 77.11
1667124000 77.10
1667131200 77.11
1667138400 77.11
1667145600 77.12
1667152800 77.07
1667160000 77.07
1667167200 77.07
1667174400 77.06
1667181600 77.11
1667188800 77.05
1667196000 77.06
1667203200 77.06
1667210400 77.11
1667217600 77.11
1667224800 77.10
1667232000 77.11
1667239200 77.12
1667260800 77.11
1667246400 77.12
1667253600 77.10
1667268000 77.11
1667275200 77.11
1667282400 77.11
1667289600 77.11
1667296800 77.06
1667304000 77.06
1667311200 77.06
1667318400 77.06
1667325600 77.08
1667332800 77.09
1667340000 77.08
1667347200 77.07
1667354400 77.08
1667361600 77.08
1667368800 77.09
1667376000 77.09
1667383200 77.12
1667390400 77.13
1667397600 76.99
1667404800 76.99
1667412000 77.00
1667419200 77.00
1667426400 77.00
1667433600 77.01
1667440800 77.00
1667448000 77.00
1667455200 77.00
1667462400 77.00
1667469600 77.01
1667476800 77.00
1667484000 76.99
1667491200 77.00
1667498400 76.98
1667505600 76.99
1667512800 76.99
1667520000 77.00
1667527200 77.00
1667534400 77.00
1667541600 77.00
1667548800 77.00
1667556000 77.00
1667563200 77.01
1667570400 77.01
1667577600 77.01
1667584800 77.03
1667592000 77.02
1667599200 77.02
1667606400 77.01
1667613600 77.01
1667620800 77.00
1667628000 76.96
1667635200 76.95
1667642400 76.95
1667649600 76.96
1667656800 76.96
1667664000 76.97
1667671200 76.98
1667678400 76.96
1667685600 76.95
1667692800 76.94
1667700000 76.95
1667707200 76.95
1667714400 76.95
1667721600 76.95
1667728800 76.95
1667736000 76.95
1667743200 76.99
1667750400 76.97
1667757600 76.97
1667764800 76.96
1667772000 76.96
1667779200 76.96
1667786400 76.96
1667793600 76.96
1667800800 76.96
1667808000 76.96
1667815200 76.96
1667822400 76.95
1667829600 76.97
1667836800 76.96
1667844000 76.97
1667851200 76.96
1667858400 76.95
1667865600 76.95
1667872800 76.95
1667880000 76.94
1667887200 76.94
1667894400 76.94
1667901600 76.92
1667908800 76.92
1667916000 76.97
1667923200 76.94
1667930400 76.93
1667937600 76.94
1667944800 76.95
1667952000 76.96
1667959200 76.94
1667966400 76.94
1667973600 76.93
1667980800 76.92
1667988000 76.93
1667995200 76.93
1668002400 76.93
1668009600 76.93
1668016800 76.93
1668024000 76.93
1668031200 76.94
1668038400 76.92
1668045600 76.93
1668052800 76.91
1668060000 76.92
1668067200 76.92
1668074400 76.93
1668081600 76.93
1668088800 76.93
1668096000 76.93
1668103200 76.94
1668110400 76.93
1668117600 76.93
1668124800 76.93
1668132000 76.93
1668139200 76.93
1668146400 76.92
1668153600 76.94
1668160800 76.94
1668168000 76.94
1668175200 76.94
1668182400 76.94
1668189600 76.96
1668196800 76.97
1668204000 76.97
1668211200 76.96
1668218400 76.96
1668225600 76.96
1668232800 76.95
1668240000 76.96
1668247200 76.96
1668254400 76.96
1668261600 76.96
1668268800 76.96
1668276000 76.96
1668283200 76.96
1668290400 76.97
1668297600 76.97
1668304800 76.97
1668312000 76.97
1668319200 76.97
1668326400 76.97
1668333600 76.97
1668340800 76.98
1668348000 76.98
1668355200 76.98
1668362400 76.98
1668369600 76.99
1668376800 76.98
1668384000 76.98
1668391200 76.99
1668398400 76.98
1668405600 76.98
1668412800 76.97
1668420000 76.97
1668427200 76.97
1668434400 76.98
1668441600 76.98
1668448800 76.98
1668456000 76.96
1668463200 76.97
1668470400 76.97
1668477600 76.98
1668484800 76.98
1668492000 76.98
1668499200 76.97
1668506400 76.97
1668513600 76.96
1668520800 76.97
1668528000 76.97
1668535200 77.00
1668542400 77.02
1668549600 76.98
1668556800 76.99
1668564000 76.98
1668571200 76.99
1668578400 76.99
1668585600 76.99
1668592800 77.00
1668600000 77.02
1668607200 77.00
1668614400 77.04
1668621600 77.02
1668628800 76.98
1668636000 76.96
1668643200 76.98
1668650400 76.96
1668657600 76.99
1668664800 76.96
1668672000 76.97
1668679200 76.96
1668686400 77.00
1668693600 76.97
1668700800 77.02
1668708000 77.12
1668715200 77.12
1668722400 77.13
1668729600 77.14
1668736800 77.13
1668744000 77.13
1668751200 77.13
1668758400 77.12
1668765600 77.11
1668772800 77.11
1668780000 77.11
1668787200 77.11
1668794400 77.12
1668801600 77.12
1668808800 77.12
1668816000 77.13
1668823200 77.12
1668830400 77.12
1668837600 77.11
1668844800 77.10
1668852000 77.11
1668859200 77.11
1668866400 77.10
1668873600 77.11
1668880800 77.11
1668888000 77.11
1668895200 77.11
1668902400 77.10
1668909600 77.10
1668916800 77.10
1668924000 77.10
1668931200 77.10
1668938400 77.10
1668945600 77.10
1668952800 77.11
1668960000 77.11
1668967200 77.11
1668974400 77.12
1668981600 77.13
1668988800 77.13
1668996000 77.13
1669003200 77.13
1669010400 77.13
1669017600 77.13
1669024800 77.13
1669032000 77.13
1669039200 77.13
1669046400 77.13
1669053600 77.13
1669060800 77.13
1669068000 77.13
1669075200 77.13
1669082400 77.13
1669089600 77.13
1669096800 77.13
1669104000 77.13
1669111200 77.14
1669118400 77.13
1669125600 77.14
1669132800 77.13
1669140000 77.12
1669147200 77.12
1669154400 77.13
1669161600 77.13
1669168800 77.13
1669176000 77.13
1669183200 77.14
1669190400 77.13
1669197600 77.13
1669204800 77.13
1669212000 77.13
1669219200 77.15
1669226400 77.14
1669233600 77.07
1669240800 77.06
1669248000 77.06
1669255200 77.06
1669262400 77.06
1669269600 77.06
1669276800 77.05
1669284000 77.05
1669291200 77.06
1669298400 77.07
1669305600 77.06
1669312800 77.07
1669320000 77.06
1669327200 77.06
1669334400 77.06
1669341600 77.06
1669348800 77.06
1669356000 77.06
1669363200 77.06
1669370400 77.06
1669377600 77.05
1669384800 77.05
1669392000 77.06
1669399200 77.06
1669406400 77.06
1669413600 77.06
1669420800 77.06
1669428000 77.06
1669435200 77.06
1669442400 77.06
1669449600 77.06
1669456800 77.07
1669464000 77.07
1669471200 77.06
1669478400 77.06
1669485600 77.06
1669492800 77.06
1669500000 77.06
1669507200 77.06
1669514400 77.06
1669521600 77.06
1669528800 77.07
1669536000 77.07
1669543200 77.07
1669550400 77.07
1669557600 77.07
1669564800 77.06
1669572000 77.06
1669579200 77.06
1669586400 77.07
1669593600 77.07
1669600800 77.07
1669608000 77.03
1669615200 77.03
1669622400 77.03
1669629600 77.03
1669636800 77.03
1669644000 77.03
1669651200 77.02
1669658400 76.95
1669665600 76.95
1669672800 76.95
1669680000 76.94
1669687200 76.94
1669694400 76.94
1669701600 76.94
1669708800 76.94
1669716000 76.95
1669723200 76.94
1669730400 76.92
1669737600 76.93
1669744800 76.93
1669752000 76.92
1669759200 76.93
1669766400 76.93
1669773600 76.93
1669780800 76.93
1669788000 76.92
1669795200 76.93
1669802400 76.93
1669809600 76.94
1669816800 76.94
1669824000 76.95
1669831200 76.95
1669838400 76.95
1669845600 76.94
1669852800 76.94
1669860000 76.94
1669867200 76.94
1669874400 76.94
1669881600 76.93
1669888800 76.93
1669896000 76.91
1669903200 76.92
1669910400 76.92
1669917600 76.93
1669924800 76.93
1669932000 76.93
1669939200 76.94
1669946400 76.92
1669953600 76.92
1669960800 76.93
1669968000 76.92
1669975200 76.92
1669982400 76.91
1669989600 76.92
1669996800 76.93
1670004000 76.93
1670011200 76.93
1670018400 76.92
1670025600 76.92
1670032800 76.92
1670040000 76.92
1670047200 76.92
1670054400 76.92
1670061600 76.92
1670068800 76.93
1670076000 76.94
1670083200 76.93
1670090400 76.93
1670097600 76.93
1670104800 76.92
1670112000 76.93
1670119200 76.93
1670126400 76.92
1670133600 76.92
1670140800 76.92
1670148000 76.92
1670155200 76.92
1670162400 76.92
1670169600 76.93
1670176800 76.92
1670184000 76.93
1670191200 76.93
1670198400 76.93
1670205600 76.93
1670212800 76.94
1670220000 76.92
1670227200 76.94
1670234400 76.94
1670241600 76.94
1670248800 76.95
1670256000 76.96
1670263200 76.95
1670270400 76.96
1670277600 76.92
1670284800 76.94
1670292000 76.96
1670299200 76.95
1670306400 76.96
1670313600 76.97
1670320800 76.96
1670328000 76.97
1670335200 76.97
1670342400 76.97
1670349600 76.91
1670356800 76.91
1670364000 76.92
1670371200 76.92
1670378400 76.92
1670385600 76.92
1670392800 76.91
1670400000 76.92
1670407200 76.93
1670414400 76.93
1670421600 76.94
1670428800 76.94
1670436000 76.94
1670443200 76.94
1670450400 76.94
1670457600 76.96
1670464800 76.82
1670472000 76.83
1670479200 76.81
1670486400 76.95
1670493600 76.95
1670500800 76.95
1670508000 76.96
1670515200 76.96
1670522400 76.97
1670529600 76.97
1670536800 76.98
1670544000 76.97
1670551200 76.97
1670558400 76.94
1670565600 76.94
1670572800 76.94
1670580000 76.92
1670587200 76.93
1670594400 76.94
1670601600 76.95
1670608800 76.94
1670616000 76.93
1670623200 76.93
1670630400 76.93
1670637600 76.93
1670644800 76.93
1670652000 76.93
1670659200 76.93
1670666400 76.92
1670673600 76.93
1670680800 76.94
1670688000 76.94
1670695200 76.93
1670702400 76.93
1670709600 76.97
1670716800 76.97
1670724000 76.97
1670731200 76.98
1670738400 76.96
1670745600 76.96
1670752800 76.97
1670760000 76.97
1670767200 76.97
1670774400 76.98
1670781600 76.97
1670788800 76.97
1670796000 76.97
1670803200 76.97
1670810400 76.97
1670817600 76.97
1670824800 76.96
1670832000 76.97
1670839200 76.96
1670846400 76.96
1670853600 76.96
1670860800 76.95
1670868000 76.94
1670875200 76.93
1670882400 76.95
1670889600 76.97
1670896800 76.96
1670904000 76.95
1670911200 76.95
1670918400 76.94
1670925600 76.95
1670932800 76.95
1670940000 76.95
1670947200 76.96
1670954400 76.96
1670961600 76.96
1670968800 76.98
1670976000 76.99
1670983200 76.98
1670990400 76.98
1670997600 76.98
1671004800 76.99
1671012000 76.98
1671019200 76.99
1671026400 76.99
1671033600 76.99
1671040800 76.99
1671048000 76.98
1671055200 77.00
1671062400 76.98
1671069600 77.00
1671076800 77.00
1671084000 76.99
1671091200 76.98
1671098400 76.98
1671105600 76.98
1671112800 76.98
1671120000 76.95
1671127200 76.95
1671134400 76.96
1671141600 76.96
1671148800 76.97
1671156000 76.96
1671163200 76.96
1671170400 76.96
1671177600 76.95
1671184800 76.97
1671192000 76.97
1671199200 76.97
1671206400 76.97
1671213600 76.97
1671220800 76.97
1671228000 76.96
1671235200 76.97
1671242400 76.97
1671249600 76.97
1671256800 76.98
1671264000 76.97
1671271200 76.97
1671278400 76.97
1671285600 76.98
1671292800 76.97
1671300000 76.98
1671307200 76.98
1671314400 76.97
1671321600 76.96
1671328800 76.96
1671336000 76.96
1671343200 76.96
1671350400 76.97
1671357600 76.95
1671364800 76.96
1671372000 76.96
1671379200 76.96
1671386400 76.96
1671393600 76.96
1671400800 76.96
1671408000 76.96
1671415200 76.96
1671422400 76.96
1671429600 76.96
1671436800 76.96
1671444000 76.97
1671451200 76.97
1671458400 76.98
1671465600 76.98
1671472800 76.97
1671480000 76.98
1671487200 76.98
1671494400 76.98
1671501600 76.98
1671508800 76.99
1671516000 76.95
1671523200 76.95
1671530400 76.96
1671537600 76.96
1671544800 76.96
1671552000 76.96
1671559200 76.95
1671566400 76.96
1671573600 76.97
1671580800 76.96
1671588000 76.97
1671595200 76.96
1671602400 76.95
1671609600 76.95
1671616800 76.96
1671624000 76.96
1671631200 76.97
1671638400 76.97
1671645600 76.96
1671652800 76.95
1671660000 76.96
1671667200 76.96
1671674400 76.96
1671681600 76.96
1671688800 76.96
1671696000 76.96
1671703200 76.97
1671710400 76.97
1671717600 76.97
1671724800 76.98
1671732000 76.99
1671739200 77.00
1671746400 77.00
1671753600 77.00
1671760800 77.00
1671768000 77.01
1671775200 77.01
1671782400 77.01
1671789600 77.00
1671796800 76.99
1671804000 76.99
1671811200 76.99
1671818400 76.99
1671825600 77.00
1671832800 77.00
1671840000 77.00
1671847200 77.01
1671854400 77.01
1671861600 76.98
1671868800 76.98
1671876000 76.98
1671883200 76.99
1671890400 76.99
1671897600 76.98
1671904800 76.99
1671912000 76.99
1671919200 77.00
1671926400 77.00
1671933600 77.00
1671940800 76.98
1671948000 76.99
1671955200 76.99
1671962400 77.00
1671969600 76.99
1671976800 77.00
1671984000 77.00
1671991200 88.59
1671998400 88.61
1672005600 88.28
1672012800 88.05
1672020000 87.99
1672027200 88.94
1672034400 88.85
1672041600 88.66
1672048800 88.48
1672056000 88.71
1672063200 88.65
1672070400 88.60
1672077600 88.10
1672084800 88.17
1672092000 88.91
1672099200 88.81
1672106400 88.95
1672113600 88.95
1672120800 89.89
1672128000 88.73
1672135200 89.12
1672142400 89.31
1672149600 89.18
1672156800 88.51
1672164000 88.22
1672171200 88.26
1672178400 76.95
1672185600 76.96
1672192800 76.96
1672200000 76.95
1672207200 76.96
1672214400 76.96
1672221600 76.97
1672228800 76.97
1672236000 76.97
1672243200 76.98
1672250400 76.97
1672257600 76.97
1672264800 76.98
1672272000 76.97
1672279200 76.96
1672286400 76.97
1672293600 76.96
1672300800 76.96
1672308000 76.97
1672315200 76.96
1672322400 76.96
1672329600 76.96
1672336800 76.96
1672344000 76.97
1672351200 76.97
1672358400 76.97
1672365600 76.98
1672372800 76.98
1672380000 76.98
1672387200 76.98
1672394400 76.97
1672401600 76.97
1672408800 76.97
1672416000 76.98
1672423200 76.98
1672430400 76.98
1672437600 76.98
1672444800 76.97
1672452000 76.98
1672459200 76.97
1672466400 76.97
1672473600 76.96
1672480800 76.96
1672488000 76.97
1672495200 76.95
1672502400 76.96
1672509600 76.97
1672516800 76.98
1672524000 76.97
1672531200 76.96
1672538400 76.98
1672545600 76.96
1672552800 76.96
1672560000 76.97
1672567200 76.97
1672574400 76.97
1672581600 76.97
1672588800 76.95
1672596000 76.95
1672603200 76.95
1672610400 76.95
1672617600 76.95
1672624800 76.95
1672632000 76.94
1672639200 76.95
1672646400 76.95
1672653600 76.95
1672660800 76.96
1672668000 76.96
1672675200 76.96
1672682400 76.97
1672689600 76.96
1672696800 76.96
1672704000 76.96
1672711200 76.96
1672718400 76.96
1672725600 76.95
1672732800 76.95
1672740000 76.95
1672747200 76.95
1672754400 76.97
1672761600 76.97
1672768800 76.95
1672776000 76.96
1672783200 76.96
1672790400 76.97
1672797600 76.97
1672804800 76.97
1672812000 76.98
1672819200 76.97
1672826400 76.96
1672833600 76.96
1672840800 76.96
1672848000 76.97
1672855200 76.98
1672862400 76.97
1672869600 76.98
1672876800 76.98
1672884000 76.98
1672891200 76.98
1672898400 76.97
1672905600 76.98
1672912800 76.98
1672920000 76.98
1672927200 76.98
1672934400 76.97
1672941600 76.99
1672948800 76.99
1672956000 76.99
1672963200 76.99
1672970400 76.99
1672977600 76.99
1672984800 77.00
1672992000 76.99
1672999200 76.99
1673006400 77.00
1673013600 76.99
1673020800 76.98
1673028000 76.98
1673035200 76.97
1673042400 76.99
1673049600 76.99
1673056800 76.99
1673064000 76.99
1673071200 77.00
1673078400 76.99
1673085600 76.99
1673092800 77.00
1673100000 76.99
1673107200 77.02
1673114400 76.99
1673121600 76.98
1673128800 76.98
1673136000 76.99
1673143200 76.99
1673150400 77.00
1673157600 76.99
1673164800 76.99
1673172000 76.99
1673179200 76.98
1673186400 76.98
1673193600 76.99
1673200800 76.99
1673208000 76.99
1673215200 76.99
1673222400 76.99
1673229600 77.00
1673236800 76.99
1673244000 76.98
1673251200 76.98
1673258400 76.97
1673265600 76.97
1673272800 76.96
1673280000 76.96
1673287200 76.96
1673294400 76.96
1673301600 76.96
1673308800 76.96
1673316000 76.95
1673323200 76.96
1673330400 76.95
1673337600 76.95
1673344800 76.96
1673352000 76.94
1673359200 76.95
1673366400 76.95
1673373600 76.94
1673380800 76.95
1673388000 76.95
1673395200 76.95
1673402400 76.95
1673409600 76.95
1673416800 76.95
1673424000 76.94
1673431200 76.94
1673438400 76.94
1673445600 76.96
1673452800 76.97
1673460000 76.96
1673467200 76.96
1673474400 76.96
1673481600 76.97
1673488800 76.97
1673496000 76.95
1673503200 76.96
1673510400 76.95
1673517600 76.98
1673524800 76.98
1673532000 77.00
1673539200 77.00
1673546400 77.00
1673553600 77.00
1673560800 77.00
1673568000 77.00
1673575200 77.00
1673582400 76.99
1673589600 76.99
1673596800 77.00
1673604000 77.00
1673611200 77.01
1673618400 77.00
1673625600 76.99
1673632800 76.99
1673640000 76.99
1673647200 76.99
1673654400 76.99
1673661600 77.00
1673668800 77.00
1673676000 76.98
1673683200 76.99
1673690400 76.98
1673697600 76.99
1673704800 76.99
1673712000 76.97
1673719200 76.97
1673726400 76.97
1673733600 76.98
1673740800 76.98
1673748000 76.97
1673755200 76.99
1673762400 76.99
1673769600 76.99
1673776800 76.97
1673784000 76.97
1673791200 76.97
1673798400 76.98
1673805600 76.97
1673812800 76.97
1673820000 76.96
1673827200 76.96
1673834400 76.97
1673841600 76.97
1673848800 76.96
1673856000 76.97
1673863200 76.97
1673870400 76.97
1673877600 76.97
1673884800 76.96
1673892000 76.97
1673899200 76.97
1673906400 76.97
1673913600 77.00
1673920800 77.00
1673928000 77.00
1673935200 76.99
1673942400 77.00
1673949600 76.99
1673956800 76.99
1673964000 77.00
1673971200 77.00
1673978400 77.01
1673985600 77.02
1673992800 77.00
1674000000 76.99
1674007200 76.98
1674014400 76.98
1674021600 76.97
1674028800 76.97
1674036000 76.96
1674043200 76.96
1674050400 76.97
1674057600 76.96
1674064800 76.96
1674072000 76.96
1674079200 76.97
1674086400 76.97
1674093600 76.96
1674100800 76.97
1674108000 76.97
1674115200 76.97
1674122400 76.96
1674129600 76.97
1674136800 76.98
1674144000 76.97
1674151200 76.97
1674158400 76.97
1674158400 76.97
1674165600 76.98
1674165600 76.98
1674172800 77.00
1674244800 76.98
1674252000 76.97
1674259200 76.96
1674266400 76.97
1674273600 76.97
1674280800 76.96
1674288000 76.97
1674295200 76.96
1674302400 76.95
1674309600 76.95
1674316800 76.96
1674324000 76.95
1674331200 76.96
1674338400 76.95
1674345600 76.95
1674352800 76.95
1674360000 76.96
1674367200 76.96
1674374400 76.95
1674381600 76.94
1674388800 76.94
1674396000 76.95
1674403200 76.94
1674410400 76.95
1674417600 76.94
1674424800 76.95
1674432000 76.95
1674439200 76.94
1674446400 76.95
1674453600 76.96
1674460800 76.94
1674468000 76.94
1674475200 76.94
1674482400 76.94
1674489600 76.94
1674496800 76.94
1674504000 76.93
1674511200 76.94
1674518400 76.94
1674525600 76.94
1674532800 76.94
1674540000 76.89
1674547200 76.94
1674554400 76.94
1674561600 76.94
1674568800 76.94
1674576000 76.94
1674583200 76.94
1674590400 76.94
1674597600 76.92
1674604800 76.92
1674612000 76.93
1674619200 76.93
1674626400 76.93
1674633600 76.93
1674640800 76.93
1674648000 76.93
1674655200 76.93
1674662400 76.93
1674669600 76.92
1674676800 76.92
1674684000 76.91
1674691200 76.91
1674698400 76.92
1674705600 76.93
1674712800 76.93
1674720000 76.92
1674727200 76.91
1674734400 76.92
1674741600 76.92
1674748800 76.94
1674756000 76.92
1674763200 76.91
1674770400 76.92
1674777600 76.92
1674784800 76.92
1674792000 76.92
1674799200 76.91
1674806400 76.91
1674813600 76.92
1674820800 76.92
1674828000 77.15
1674835200 77.16
1674842400 77.16
1674849600 77.15
1674856800 77.15
1674864000 77.15
1674871200 77.15
1674878400 77.14
1674885600 77.16
1674892800 77.15
1674900000 77.17
1674907200 77.17
1674914400 77.16
1674921600 77.16
1674928800 77.16
1674936000 77.15
1674943200 77.15
1674950400 77.15
1674957600 77.15
1674964800 77.15
1674972000 77.14
1674979200 77.16
1674986400 77.16
1674993600 77.16
1675000800 77.15
1675008000 77.15
1675015200 77.16
1675022400 77.15
1675029600 77.15
1675036800 77.16
1675044000 77.16
1675051200 77.17
1675058400 77.16
1675065600 77.15
1675072800 77.16
1675080000 77.16
1675087200 77.16
1675094400 77.17
1675101600 77.17
1675108800 77.15
1675116000 77.14
1675123200 77.13
1675130400 77.14
1675137600 77.15
1675144800 77.13
1675152000 77.13
1675159200 77.13
1675166400 77.14
1675173600 77.14
1675180800 77.14
1675188000 77.15
1675195200 77.14
1675202400 77.16
1675209600 77.06
1675216800 77.06
1675224000 77.06
1675231200 77.04
1675238400 77.04
1675245600 77.05
1675252800 77.05
1675260000 77.05
1675267200 77.04
1675274400 77.04
1675281600 77.05
1675288800 77.03
1675296000 77.04
1675303200 77.04
1675310400 77.05
1675317600 77.05
1675324800 77.05
1675332000 77.05
1675339200 77.06
1675346400 77.05
1675353600 77.04
1675360800 77.03
1675368000 77.04
1675375200 77.03
1675382400 77.03
1675389600 77.03
1675396800 77.04
1675404000 77.04
1675411200 77.03
1675418400 77.03
1675425600 77.02
1675432800 77.03
1675440000 77.03
1675447200 77.04
1675454400 77.04
1675461600 77.04
1675468800 77.04
1675476000 77.06
1675483200 77.05
1675490400 77.05
1675497600 77.04
1675504800 77.03
1675512000 77.04
1675519200 77.03
1675526400 77.03
1675533600 77.04
1675540800 77.04
1675548000 77.03
1675555200 77.04
1675562400 77.04
1675569600 77.03
1675576800 77.04
1675584000 77.04
1675591200 77.04
1675598400 77.04
1675605600 77.04
1675612800 77.05
1675620000 77.05
1675627200 77.05
1675634400 77.06
1675641600 77.06
1675648800 77.06
1675656000 77.06
1675663200 77.04
1675670400 77.05
1675677600 77.05
1675684800 77.06
1675692000 77.05
1675699200 77.06
1675706400 77.06
1675713600 77.04
1675720800 77.05
1675728000 77.05
1675735200 77.06
1675742400 77.06
1675749600 77.05
1675756800 77.04
1675764000 77.04
1675771200 77.02
1675778400 77.02
1675785600 77.12
1675792800 77.13
1675800000 77.11
1675807200 77.12
1675814400 77.13
1675821600 77.13
1675828800 77.13
1675836000 77.14
1675843200 77.14
1675850400 77.13
1675857600 77.14
1675864800 77.14
1675872000 77.14
1675879200 77.19
1675886400 77.20
1675893600 77.21
1675900800 77.22
1675908000 77.23
1675915200 77.22
1675922400 77.22
1675929600 77.22
1675936800 77.21
1675944000 77.22
1675951200 77.22
1675958400 77.23
1675965600 77.23
1675972800 77.24
1675980000 77.23
1675987200 77.29
1675994400 77.28
1676001600 77.29
1676008800 77.29
1676016000 77.28
1676023200 77.28
1676030400 77.28
1676037600 77.28
1676044800 77.28
1676052000 77.29
1676059200 77.30
1676066400 77.29
1676073600 77.29
1676080800 77.30
1676088000 77.31
1676095200 77.29
1676102400 77.30
1676109600 77.30
1676116800 77.30
1676124000 77.31
1676131200 77.30
1676138400 77.29
1676145600 77.30
1676152800 77.30
1676160000 77.29
1676167200 77.29
1676174400 77.29
1676181600 77.29
1676188800 77.29
1676196000 77.28
1676203200 77.29
1676210400 77.29
1676217600 77.30
1676224800 77.30
1676232000 77.31
1676239200 77.30
1676246400 77.30
1676253600 77.30
1676260800 77.29
1676268000 77.30
1676275200 77.29
1676282400 77.30
1676289600 77.29
1676296800 77.29
1676304000 77.31
1676311200 77.30
1676318400 77.30
1676325600 77.32
1676332800 77.31
1676340000 77.32
1676347200 77.33
1676354400 77.32
1676361600 77.33
1676368800 77.33
1676376000 77.32
1676383200 77.33
1676390400 77.35
1676397600 77.33
1676404800 77.34
1676412000 77.33
1676419200 77.32
1676426400 77.32
1676433600 77.31
1676440800 77.31
1676448000 77.30
1676455200 77.31
1676462400 77.31
1676469600 77.31
1676476800 77.31
1676484000 77.31
1676491200 77.31
1676498400 77.31
1676505600 77.31
1676512800 77.31
1676520000 77.31
1676527200 77.31
1676534400 77.31
1676541600 77.31
1676548800 77.30
1676556000 77.31
1676563200 77.31
1676570400 77.32
1676577600 77.30
1676584800 77.32
1676592000 77.30
1676599200 77.26
1676606400 77.28
1676613600 77.26
1676620800 77.26
1676628000 77.26
1676635200 77.25
1676642400 77.26
1676649600 77.30
1676656800 77.29
1676664000 77.29
1676671200 77.30
1676678400 77.29
1676685600 77.28
1676692800 77.27
1676700000 77.27
1676707200 77.28
1676714400 77.29
1676721600 77.30
1676728800 77.30
1676736000 77.29
1676743200 77.29
1676750400 77.28
1676757600 77.29
1676764800 77.29
1676772000 77.29
1676779200 77.29
1676786400 77.28
1676793600 77.28
1676800800 77.28
1676808000 77.28
1676815200 77.28
1676822400 77.28
1676829600 77.27
1676836800 77.28
1676844000 77.29
1676851200 77.28
1676858400 77.28
1676865600 77.28
1676872800 77.29
1676880000 77.28
1676887200 77.28
1676894400 77.28
1676901600 77.28
1676908800 77.30
1676916000 77.29
1676923200 77.29
1676930400 77.28
1676937600 77.28
1676944800 77.28
1676952000 77.28
1676959200 77.28
1676966400 77.27
1676973600 77.27
1676980800 77.27
1676988000 77.28
1676995200 77.29
1677002400 77.28
1677009600 77.29
1677016800 77.29
1677024000 77.29
1677031200 77.28
1677038400 77.30
1677045600 77.29
1677052800 77.29
1677060000 77.57
1677067200 77.58
1677074400 77.60
1677081600 77.60
1677088800 77.60
1677096000 77.59
1677103200 77.31
1677110400 77.30
1677117600 77.30
1677124800 77.30
1677132000 77.29
1677139200 77.29
1677146400 77.30
1677153600 77.29
1677160800 77.29
1677168000 77.28
1677175200 77.29
1677182400 77.30
1677189600 77.30
1677196800 77.30
1677204000 77.32
1677211200 77.31
1677218400 77.30
1677225600 77.30
1677232800 77.31
1677240000 77.31
1677247200 77.32
1677254400 77.32
1677261600 77.31
1677268800 77.32
1677276000 77.32
1677283200 77.32
1677290400 77.32
1677297600 77.32
1677304800 77.31
1677312000 77.31
1677319200 77.32
1677326400 77.32
1677333600 77.32
1677340800 77.32
1677348000 77.31
1677355200 77.31
1677362400 77.32
1677369600 77.31
1677376800 77.31
1677384000 77.32
1677391200 77.30
1677398400 77.32
1677405600 77.31
1677412800 77.31
1677420000 77.30
1677427200 77.30
1677434400 77.30
1677441600 77.30
1677448800 77.30
1677456000 77.30
1677463200 77.31
1677470400 77.31
1677477600 77.32
1677484800 77.30
1677492000 77.31
1677499200 77.30
1677506400 77.30
1677513600 77.30
1677520800 77.29
1677528000 77.30
1677535200 77.29
1677542400 77.30
1677549600 77.30
1677556800 77.29
1677564000 77.29
1677571200 77.29
1677578400 77.30
1677585600 77.30
1677592800 77.31
1677600000 77.32
1677607200 77.30
1677614400 77.30
1677621600 77.28
1677628800 77.29
1677636000 77.28
1677643200 77.28
1677650400 77.28
1677657600 77.27
1677664800 77.27
1677672000 77.27
1677679200 77.27
1677686400 77.27
1677693600 77.27
1677700800 77.27
1677708000 77.28
1677715200 77.29
1677722400 77.29
1677729600 77.29
1677736800 77.27
1677744000 77.28
1677751200 77.27
1677758400 77.27
1677765600 77.28
1677772800 77.27
1677780000 77.25
1677787200 77.26
1677794400 77.25
1677801600 77.25
1677808800 77.26
1677816000 77.25
1677823200 77.24
1677830400 77.25
1677837600 77.25
1677844800 77.24
1677852000 77.25
1677859200 77.25
1677866400 77.24
1677873600 77.24
1677880800 77.24
1677888000 77.23
1677895200 77.24
1677902400 77.24
1677909600 77.23
1677916800 77.24
1677924000 77.24
1677931200 77.23
1677938400 77.23
1677945600 77.24
1677952800 77.25
1677960000 77.26
1677967200 77.26
1677974400 77.26
1677981600 77.27
1677988800 77.27
1677996000 77.26
1678003200 77.26
1678010400 77.26
1678017600 77.24
1678024800 77.25
1678032000 77.23
1678039200 77.24
1678046400 77.26
1678053600 77.26
1678060800 77.26
1678068000 77.26
1678075200 77.25
1678082400 77.25
1678089600 77.24
1678096800 77.24
1678104000 77.24
1678111200 77.25
1678118400 77.24
1678125600 77.24
1678132800 77.23
1678140000 77.23
1678147200 77.23
1678154400 77.24
1678161600 77.23
1678168800 77.22
1678176000 77.22
1678183200 77.21
1678190400 77.21
1678197600 77.22
1678204800 77.23
1678212000 77.22
1678219200 77.22
1678226400 77.22
1678233600 77.22
1678240800 77.21
1678248000 77.22
1678255200 77.21
1678262400 77.21
1678269600 77.22
1678276800 77.23
1678284000 77.22
1678291200 77.22
1678298400 77.23
1678305600 77.24
1678312800 77.23
1678320000 77.24
1678327200 77.24
1678334400 77.25
1678341600 77.23
1678348800 77.21
1678356000 77.21
1678363200 77.22
1678370400 77.23
1678377600 77.23
1678384800 77.23
1678392000 77.23
1678399200 77.23
1678406400 77.23
1678413600 77.24
1678420800 77.23
1678428000 77.22
1678435200 77.22
1678442400 77.22
1678449600 77.23
1678456800 77.22
1678464000 77.22
1678471200 77.22
1678478400 77.22
1678485600 77.22
1678492800 77.22
1678500000 77.22
1678507200 77.22
1678514400 77.22
1678521600 77.21
1678528800 77.21
1678536000 77.22
1678543200 77.21
1678550400 77.22
1678557600 77.23
1678564800 77.24
1678572000 77.23
1678579200 77.23
1678586400 77.24
1678593600 77.23
1678600800 77.22
1678608000 77.23
1678615200 77.23
1678622400 77.23
1678629600 77.24
1678636800 77.24
1678644000 77.24
1678651200 77.23
1678658400 77.24
1678665600 77.24
1678672800 77.24
1678680000 77.24
1678687200 77.24
1678694400 77.22
1678701600 77.22
1678708800 77.23
1678716000 77.23
1678723200 77.24
1678730400 77.23
1678737600 77.23
1678744800 77.23
1678752000 77.23
1678759200 77.23
1678766400 77.22
1678773600 77.22
1678780800 77.21
1678788000 77.22
1678795200 77.24
1678802400 77.22
1678809600 77.23
1678816800 77.23
1678824000 77.24
1678831200 77.24
1678838400 77.25
1678845600 77.26
1678852800 77.25
1678860000 77.26
1678867200 77.26
1678874400 77.25
1678881600 77.26
1678888800 77.25
1678896000 77.26
1678903200 77.25
1678910400 77.26
1678917600 77.26
1678924800 77.27
1678932000 77.26
1678939200 77.26
1678946400 77.27
1678953600 77.26
1678960800 77.26
1678968000 77.28
1678975200 77.28
1678982400 77.28
1678989600 77.28
1678996800 77.29
1679004000 77.29
1679011200 77.29
1679018400 77.29
1679025600 77.29
1679032800 77.29
1679040000 77.29
1679047200 77.29
1679054400 77.29
1679061600 77.25
1679068800 77.28
1679076000 77.28
1679083200 77.28
1679090400 77.27
1679097600 77.28
1679104800 77.28
1679112000 77.28
1679119200 77.28
1679126400 77.28
1679133600 77.28
1679140800 77.28
1679148000 77.28
1679155200 77.28
1679162400 77.29
1679169600 77.28
1679176800 77.28
1679184000 77.29
1679191200 77.29
1679198400 77.29
1679205600 77.28
1679212800 77.29
1679220000 77.29
1679227200 77.29
1679234400 77.29
1679241600 77.30
1679248800 77.30
1679256000 77.30
1679263200 77.30
1679270400 77.30
1679277600 77.30
1679284800 77.30
1679292000 77.30
1679299200 77.31
1679306400 77.31
1679313600 77.31
1679320800 77.30
1679328000 77.31
1679335200 77.32
1679342400 77.32
1679349600 77.32
1679356800 77.32
1679364000 77.32
1679371200 77.32
1679378400 77.32
1679385600 77.32
1679392800 77.31
1679400000 77.30
1679407200 77.31
1679414400 77.32
1679421600 77.32
1679428800 77.32
1679436000 77.32
1679443200 77.31
1679450400 77.32
1679457600 77.31
1679464800 77.32
1679472000 77.31
1679479200 77.31
1679486400 77.32
1679493600 77.32
1679500800 77.31
1679508000 77.32
1679515200 77.32
1679522400 77.32
1679529600 77.33
1679536800 77.32
1679544000 77.33
1679551200 77.33
1679558400 77.32
1679565600 77.32
1679572800 77.32
1679580000 77.32
1679587200 77.31
1679594400 77.31
1679601600 77.31
1679608800 77.32
1679616000 77.32
1679623200 77.32
1679630400 77.32
1679637600 77.32
1679644800 77.33
1679652000 77.40
1679659200 77.33
1679666400 77.34
1679673600 77.33
1679680800 77.32
1679688000 77.38
1679695200 77.38
1679702400 77.38
1679709600 77.39
1679716800 77.39
1679724000 77.36
1679731200 77.38
1679738400 77.38
1679745600 77.40
1679752800 77.40
1679760000 77.40
1679767200 77.40
1679774400 77.40
1679781600 77.40
1679788800 77.40
1679796000 77.40
1679803200 77.40
1679810400 77.40
1679817600 77.39
1679824800 77.39
1679832000 77.40
1679839200 77.40
1679846400 77.40
1679853600 77.40
1679860800 77.41
1679868000 77.40
1679875200 77.41
1679882400 77.41
1679889600 77.40
1679896800 77.37
1679904000 77.39
1679911200 77.38
1679918400 77.37
1679925600 77.37
1679932800 77.36
1679940000 77.36
1679947200 77.37
1679954400 77.38
1679961600 77.37
1679968800 77.37
1679976000 77.36
1679983200 77.36
1679990400 77.35
1679997600 77.38
1680004800 77.39
1680012000 77.39
1680019200 77.40
1680026400 77.42
1680033600 77.40
1680040800 77.41
1680048000 77.41
1680055200 77.41
1680062400 77.40
1680069600 77.40
1680076800 77.39
1680084000 77.41
1680091200 77.39
1680098400 77.41
1680105600 77.41
1680112800 77.39
1680120000 77.41
1680127200 77.39
1680134400 77.39
1680141600 77.39
1680148800 77.39
1680156000 77.38
1680163200 77.39
1680170400 77.39
1680177600 77.39
1680184800 77.40
1680192000 77.39
1680199200 77.39
1680206400 77.40
1680213600 77.39
1680220800 77.40
1680228000 77.39
1680235200 77.40
1680242400 77.40
1680249600 77.38
1680256800 77.39
1680264000 77.40
1680271200 77.40
1680278400 77.39
1680285600 77.39
1680292800 77.39
1680300000 77.40
1680307200 77.39
1680314400 77.39
1680321600 77.38
1680328800 77.37
1680336000 77.37
1680343200 77.37
1680350400 77.38
1680357600 77.38
1680364800 77.38
1680372000 77.36
1680379200 77.36
1680386400 77.37
1680393600 77.37
1680400800 77.37
1680408000 77.37
1680415200 77.37
1680422400 77.37
1680429600 77.37
1680436800 77.38
1680444000 77.38
1680451200 77.38
1680458400 77.38
1680465600 77.39
1680472800 77.38
1680480000 77.38
1680487200 77.38
1680494400 77.38
1680501600 77.38
1680508800 77.38
1680516000 77.37
1680523200 77.37
1680530400 77.37
1680537600 77.35
1680544800 77.37
1680552000 77.37
1680559200 77.36
1680566400 77.38
1680573600 77.37
1680580800 77.37
1680588000 77.35
1680595200 77.36
1680602400 77.37
1680609600 77.36
1680616800 77.40
1680624000 77.72
1680631200 77.71
1680638400 77.71
1680645600 77.72
1680652800 77.73
1680660000 77.73
1680667200 77.73
1680674400 77.71
1680681600 77.71
1680688800 77.36
1680696000 77.36
1680703200 77.37
1680710400 77.36
1680717600 77.36
1680724800 77.37
1680732000 77.38
1680739200 77.36
1680746400 77.35
1680753600 77.36
1680760800 77.36
1680768000 77.36
1680775200 77.36
1680782400 77.37
1680789600 77.37
1680796800 77.37
1680804000 77.37
1680811200 77.37
1680818400 77.37
1680825600 77.37
1680832800 77.37
1680840000 77.38
1680847200 77.38
1680854400 77.38
1680861600 77.38
1680868800 77.38
1680876000 77.37
1680883200 77.38
1680890400 77.39
1680897600 77.39
1680904800 77.39
1680912000 77.40
1680919200 77.40
1680926400 77.41
1680933600 77.40
1680940800 77.40
1680948000 77.40
1680955200 77.39
1680962400 77.40
1680969600 77.40
1680976800 77.40
1680984000 77.39
1680991200 77.39
1680998400 77.39
1681005600 77.39
1681012800 77.39
1681020000 77.38
1681027200 77.38
1681034400 77.39
1681041600 77.38
1681048800 77.39
1681056000 77.38
1681063200 77.38
1681070400 77.38
1681077600 77.38
1681084800 77.39
1681092000 77.39
1681099200 77.39
1681106400 77.39
1681113600 77.38
1681120800 77.38
1681128000 77.37
1681135200 80.89
1681142400 80.90
1681149600 80.90
1681156800 80.90
1681164000 80.90
1681171200 80.90
1681178400 80.91
1681185600 80.90
1681192800 80.91
1681200000 80.90
1681207200 80.90
1681214400 80.90
1681221600 80.90
1681228800 80.91
1681236000 80.90
1681243200 80.90
1681250400 80.89
1681257600 80.89
1681264800 80.90
1681272000 80.90
1681279200 80.89
1681286400 80.89
1681293600 80.90
1681300800 80.90
1681308000 80.89
1681315200 80.89
1681322400 80.89
1681329600 80.89
1681336800 80.89
1681344000 80.89
1681351200 80.90
1681358400 80.89
1681365600 80.89
1681372800 80.89
1681380000 80.88
1681387200 80.87
1681394400 80.86
1681401600 80.86
1681408800 80.87
1681416000 80.85
1681423200 80.85
1681430400 80.85
1681437600 80.85
1681444800 80.84
1681452000 80.84
1681459200 80.84
1681466400 80.85
1681473600 80.85
1681480800 80.84
1681488000 80.84
1681495200 80.86
1681502400 80.85
1681509600 80.83
1681516800 80.83
1681524000 80.83
1681531200 80.82
1681538400 80.83
1681545600 80.83
1681552800 80.83
1681560000 80.84
1681567200 80.84
1681574400 80.84
1681581600 80.84
1681588800 80.83
1681596000 80.83
1681603200 80.83
1681610400 80.83
1681617600 80.83
1681624800 80.83
1681632000 80.83
1681639200 80.83
1681646400 80.83
1681653600 80.83
1681660800 80.82
1681668000 80.82
1681675200 80.82
1681682400 80.82
1681689600 80.82
1681696800 80.82
1681704000 80.82
1681711200 80.82
1681718400 80.82
1681725600 80.81
1681732800 80.81
1681740000 80.86
1681747200 80.86
1681754400 80.86
1681761600 80.85
1681768800 80.86
1681776000 80.86
1681783200 80.86
1681790400 80.86
1681797600 80.85
1681804800 80.85
1681812000 80.83
1681819200 80.82
1681826400 80.83
1681833600 80.83
1681840800 80.83
1681848000 80.82
1681855200 80.82
1681862400 80.82
1681869600 80.83
1681876800 80.83
1681884000 80.82
1681891200 80.82
1681898400 80.82
1681905600 80.82
1681912800 80.82
1681920000 80.80
1681927200 80.81
1681934400 80.82
1681941600 80.82
1681948800 80.82
1681956000 80.81
1681963200 80.81
1681970400 80.81
1681977600 80.81
1681984800 80.80
1681992000 80.84
1681999200 80.83
1682006400 80.82
1682013600 80.83
1682020800 80.84
1682028000 80.84
1682035200 80.85
1682042400 80.84
1682049600 80.84
1682056800 80.84
1682064000 80.84
1682071200 80.82
1682078400 80.82
1682085600 80.82
1682092800 80.83
1682100000 80.84
1682107200 80.84
1682114400 80.84
1682121600 80.84
1682128800 80.84
1682136000 80.84
1682143200 80.83
1682150400 80.83
1682157600 80.83
1682164800 80.84
1682172000 80.83
1682179200 80.84
1682186400 80.83
1682193600 80.85
1682200800 80.84
1682208000 80.85
1682215200 80.84
1682222400 80.85
1682229600 80.85
1682236800 80.84
1682244000 80.85
1682251200 80.84
1682258400 80.84
1682265600 80.83
1682272800 80.84
1682280000 80.84
1682287200 80.84
1682294400 80.85
1682301600 80.84
1682308800 80.84
1682316000 80.84
1682323200 80.84
1682330400 80.83
1682337600 80.80
1682344800 80.80
1682352000 80.79
1682359200 80.81
1682366400 80.81
1682373600 80.81
1682380800 80.81
1682388000 80.81
1682395200 80.81
1682402400 80.81
1682409600 80.80
1682416800 80.81
1682424000 80.81
1682431200 80.81
1682438400 80.80
1682445600 80.81
1682452800 80.81
1682460000 80.81
1682467200 80.80
1682474400 80.82
1682481600 80.81
1682488800 80.80
1682496000 80.81
1682503200 80.80
1682510400 80.80
1682517600 80.81
1682524800 80.80
1682532000 80.79
1682539200 80.80
1682546400 80.80
1682553600 80.80
1682560800 80.81
1682568000 80.80
1682575200 80.79
1682582400 80.80
1682589600 80.80
1682596800 80.81
1682604000 80.81
1682611200 80.81
1682618400 80.80
1682625600 80.80
1682632800 80.80
1682640000 80.80
1682647200 80.80
1682654400 80.81
1682661600 80.81
1682668800 80.80
1682676000 80.80
1682683200 80.80
1682690400 80.80
1682697600 80.81
1682704800 80.81
1682712000 80.81
1682719200 80.81
1682726400 80.82
1682733600 80.82
1682740800 80.83
1682748000 80.83
1682755200 80.83
1682762400 80.84
1682769600 80.83
1682776800 80.83
1682784000 80.83
1682791200 80.83
1682798400 80.83
1682805600 80.83
1682812800 80.82
1682820000 80.83
1682827200 80.83
1682834400 80.82
1682841600 80.83
1682848800 80.83
1682856000 80.83
1682863200 80.83
1682870400 80.83
1682877600 80.82
1682884800 80.82
1682892000 80.82
1682899200 80.82
1682906400 80.82
1682913600 80.83
1682920800 80.83
1682928000 80.82
1682935200 80.83
1682942400 80.83
1682949600 80.83
1682956800 80.83
1682964000 80.82
1682971200 80.81
1682978400 80.81
1682985600 80.82
1682992800 80.81
1683000000 80.82
1683007200 80.81
1683014400 80.81
1683021600 80.82
1683028800 80.82
1683036000 80.81
1683043200 80.81
1683050400 80.81
1683057600 80.81
1683064800 80.82
1683072000 80.82
1683079200 80.81
1683086400 80.81
1683093600 80.81
1683100800 80.81
1683108000 80.81
1683115200 80.81
1683122400 80.81
1683129600 80.81
1683136800 80.81
1683144000 80.81
1683151200 80.81
1683158400 80.81
1683165600 80.81
1683172800 80.81
1683180000 80.81
1683187200 80.81
1683194400 80.81
1683201600 80.81
1683208800 80.81
1683216000 80.81
1683223200 80.82
1683230400 80.82
1683237600 80.81
1683244800 80.82
1683252000 80.82
1683259200 80.82
1683266400 80.82
1683273600 80.82
1683280800 80.82
1683288000 80.82
1683295200 80.82
1683302400 80.82
1683309600 80.82
1683316800 80.83
1683324000 80.82
1683331200 80.83
1683338400 80.82
1683345600 80.82
1683352800 80.82
1683360000 80.82
1683367200 80.82
1683374400 80.83
1683381600 80.82
1683388800 80.83
1683396000 80.82
1683403200 80.82
1683410400 80.82
1683417600 80.82
1683424800 80.82
1683432000 80.83
1683439200 80.82
1683446400 80.83
1683453600 80.82
1683460800 80.82
1683468000 80.83
1683475200 80.83
1683482400 80.83
1683489600 80.83
1683496800 80.83
1683504000 80.83
1683511200 80.83
1683518400 80.83
1683525600 80.83
1683532800 80.83
1683540000 80.84
1683547200 80.83
1683554400 80.83
1683561600 80.83
1683568800 80.83
1683576000 80.83
1683583200 80.83
1683590400 80.83
1683597600 80.83
1683604800 80.83
1683612000 80.83
1683619200 80.83
1683626400 80.84
1683633600 80.83
1683640800 80.81
1683648000 80.81
1683655200 80.81
1683662400 80.81
1683669600 80.81
1683676800 80.81
1683684000 80.81
1683691200 80.81
1683698400 80.81
1683705600 80.81
1683712800 80.81
1683720000 80.81
1683727200 80.81
1683734400 80.81
1683741600 80.81
1683748800 80.81
1683756000 80.81
1683763200 80.81
1683770400 80.81
1683777600 80.82
1683784800 80.82
1683791940 80.85
1683799200 80.85
1683806400 80.86
1683813600 80.88
1683820800 80.88
1683828000 80.88
1683835200 80.88
1683842400 80.89
1683849600 80.89
1683856800 80.88
1683864000 80.89
1683871200 80.88
1683878400 80.88
1683885600 80.88
1683892800 80.87
1683900000 80.87
1683907200 80.87
1683914400 80.87
1683921600 80.88
1683928800 80.87
1683936000 80.87
1683943200 80.87
1683950400 80.87
1683957600 80.86
1683964800 80.87
1683972000 80.87
1683979200 80.87
1683986400 80.88
1683993600 80.88
1684000800 80.88
1684008000 80.88
1684015200 80.88
1684022400 80.88
1684029600 80.88
1684036800 80.88
1684044000 80.88
1684051200 80.88
1684058400 80.88
1684065600 80.88
1684072800 80.89
1684080000 80.89
1684087200 80.88
1684094400 80.88
1684101600 80.88
1684108800 80.89
1684116000 80.88
1684123200 80.88
1684130400 80.87
1684137600 80.87
1684144800 80.86
1684152000 80.88
1684159200 80.88
1684166400 80.89
1684173600 80.89
1684180800 80.88
1684188000 80.88
1684195200 80.88
1684202400 80.88
1684209600 80.89
1684216800 80.89
1684224000 80.88
1684231200 80.88
1684238400 80.88
1684245600 80.89
1684252800 80.87
1684260000 80.87
1684267200 80.88
1684274400 80.88
1684281600 80.88
1684288800 80.88
1684296000 80.88
1684303200 80.89
1684310400 80.88
1684317600 80.88
1684324800 80.88
1684332000 80.89
1684339200 80.88
1684346400 80.89
1684353600 80.89
1684360800 80.88
1684368000 80.88
1684375200 80.90
1684382400 80.89
1684389600 80.89
1684396800 80.89
1684404000 80.89
1684411200 80.89
1684418400 80.89
1684425600 80.90
1684432800 80.90
1684440000 80.90
1684447200 80.90
1684454400 80.91
1684461600 80.91
1684468800 80.91
1684476000 80.90
1684483200 80.91
1684490400 80.90
1684497600 80.90
1684504800 80.90
1684512000 80.90
1684519200 80.89
1684526400 80.87
1684533600 80.87
1684540800 80.87
1684548000 80.88
1684555200 80.88
1684562400 80.88
1684569600 80.88
1684576800 80.87
1684584000 80.88
1684591200 80.87
1684598400 80.87
1684605600 80.87
1684612800 80.88
1684620000 80.88
1684627200 80.88
1684634400 80.88
1684641600 80.88
1684648800 80.88
1684656000 80.88
1684663200 80.87
1684670400 80.88
1684677600 80.89
1684684800 80.89
1684692000 80.89
1684699200 80.89
1684706400 80.88
1684713600 80.89
1684720800 80.90
1684728000 80.90
1684735200 80.90
1684742400 80.89
1684749600 80.90
1684756800 80.88
1684764000 80.87
1684771200 80.88
1684778400 80.88
1684785600 80.88
1684792800 80.86
1684800000 80.88
1684807200 80.87
1684814400 80.88
1684821600 80.88
1684828800 80.89
1684836000 80.88
1684843200 80.89
1684850400 80.89
1684857600 80.88
1684864800 80.87
1684872000 80.87
1684879200 80.89
1684886400 80.88
1684893600 80.89
1684900800 80.88
1684908000 80.88
1684915200 80.87
1684922400 80.87
1684929600 80.88
1684936800 80.89
1684944000 80.88
1684951200 80.88
1684958400 80.87
1684965600 80.87
1684972800 80.88
1684980000 80.87
1684987200 80.87
1684994400 80.86
1685001600 80.86
1685008800 80.87
1685016000 80.87
1685023200 80.87
1685030400 80.86
1685037600 80.87
1685044800 80.86
1685052000 80.87
1685059200 80.88
1685066400 80.86
1685073600 80.86
1685080800 95.57
1685088000 80.85
1685095200 80.87
1685102400 80.85
1685109600 80.85
1685116800 80.85
1685124000 80.84
1685131200 80.84
1685138400 80.84
1685145600 80.85
1685152800 80.85
1685160000 80.85
1685167200 80.86
1685174400 80.85
1685181600 80.84
1685188800 80.85
1685196000 80.85
1685203200 80.85
1685210400 80.84
1685217600 80.85
1685224800 80.85
1685232000 80.85
1685239200 80.84
1685246400 80.85
1685253600 80.85
1685260800 80.85
1685268000 80.85
1685275200 80.85
1685282400 80.85
1685289600 80.85
1685296800 80.85
1685304000 80.85
1685311200 80.86
1685318400 80.86
1685325600 80.85
1685332800 80.85
1685340000 80.86
1685347200 80.86
1685354400 80.86
1685361600 80.87
1685368800 80.86
1685376000 80.86
1685383200 80.86
1685390400 80.87
1685397600 80.87
1685404800 80.87
1685412000 80.87
1685419200 80.87
1685426400 80.86
1685433600 80.85
1685440800 80.84
1685448000 80.84
1685455200 80.83
1685462400 80.83
1685469600 80.83
1685476800 80.83
1685484000 80.84
1685491200 80.84
1685498400 80.84
1685505600 80.84
1685512800 80.83
1685520000 80.84
1685527200 80.84
1685534400 80.85
1685541600 80.84
1685548800 80.84
1685556000 80.84
1685563200 80.84
1685570400 80.84
1685577600 80.84
1685584800 80.88
1685592000 80.87
1685599200 80.84
1685606400 80.83
1685613600 80.84
1685620800 80.84
1685628000 80.85
1685635200 80.85
1685642400 80.85
1685649600 80.85
1685656800 80.85
1685664000 80.85
1685671200 80.85
1685678400 80.86
1685685600 80.85
1685692800 80.85
1685700000 80.86
1685707200 80.85
1685714400 80.86
1685721600 80.83
1685728800 80.83
1685736000 80.84
1685743200 80.84
1685750400 80.84
1685757600 80.84
1685764800 80.83
1685772000 80.84
1685779200 80.83
1685786400 80.83
1685793600 80.84
1685800800 80.84
1685808000 80.84
1685815200 80.85
1685822400 80.85
1685829600 80.86
1685836800 80.85
1685844000 80.89
1685851200 80.89
1685858400 80.86
1685865600 80.86
1685872800 80.84
1685880000 80.84
1685887200 80.86
1685894400 80.85
1685901600 80.85
1685908800 80.86
1685916000 80.86
1685923200 80.85
1685930400 80.86
1685937600 80.85
1685944800 80.86
1685952000 80.85
1685959200 80.85
1685966400 80.85
1685973600 80.86
1685980800 80.86
1685988000 80.87
1685995200 80.86
1686002400 80.86
1686009600 80.86
1686016800 80.89
1686024000 80.89
1686031200 80.85
1686038400 80.85
1686045600 80.85
1686052800 80.85
1686060000 80.87
1686067200 80.86
1686074400 80.86
1686081600 80.85
1686088800 80.85
1686096000 80.85
1686103200 80.84
1686110400 80.85
1686117600 80.86
1686124800 80.85
1686132000 80.87
1686139200 80.86
1686146400 80.86
1686153600 80.84
1686160800 80.84
1686168000 80.84
1686175200 80.84
1686182400 80.84
1686189600 80.84
1686196800 80.84
1686204000 80.84
1686211200 80.84
1686218400 80.84
1686225600 80.84
1686232800 80.84
1686240000 80.84
1686247200 80.84
1686254400 80.84
1686261600 80.84
1686268800 80.84
1686276000 80.84
1686283200 80.84
1686290400 80.84
1686297600 80.84
1686304800 80.84
1686312000 80.85
1686319200 80.84
1686326400 80.84
1686333600 80.84
1686340800 80.84
1686348000 80.84
1686355200 80.84
1686362400 80.85
1686369600 80.85
1686376800 80.85
1686384000 80.85
1686391200 80.86
1686398400 80.86
1686405600 80.86
1686412800 80.86
1686420000 80.86
1686427200 80.85
1686434400 80.85
1686441600 80.85
1686448800 80.87
1686456000 80.87
1686463200 80.86
1686470400 80.86
1686477600 80.85
1686484800 80.85
1686491940 80.85
1686499200 80.85
1686506400 80.84
1686513600 80.84
1686520800 80.85
1686528000 80.85
1686535200 80.85
1686542400 80.84
1686549600 80.85
1686556800 80.84
1686564000 80.84
1686571200 80.85
1686578400 80.84
1686585600 80.85
1686592800 80.86
1686600000 80.84
1686607200 80.85
1686614400 80.85
1686621600 80.87
1686628800 80.87
1686636000 80.84
1686643200 80.85
1686650400 80.85
1686657600 80.85
1686664800 80.85
1686672000 80.85
1686679200 80.87
1686686400 80.82
1686693600 80.82
1686700800 80.83
1686708000 80.83
1686715200 80.82
1686722400 80.82
1686729600 80.82
1686736800 80.84
1686744000 80.84
1686751200 80.83
1686758400 80.83
1686765600 80.83
1686772800 80.83
1686780000 80.84
1686787200 80.83
1686794400 80.85
1686801600 80.85
1686808800 80.83
1686816000 80.82
1686823200 80.82
1686830400 80.82
1686837600 80.83
1686844800 80.83
1686852000 80.86
1686859200 80.86
1686866400 80.86
1686873600 80.86
1686880800 80.86
1686888000 80.87
1686895200 80.86
1686902400 80.86
1686909600 80.86
1686916800 80.86
1686924000 80.86
1686931200 80.86
1686938400 80.86
1686945600 80.87
1686952800 80.87
1686960000 80.87
1686967200 80.90
1686974400 80.90
1686981600 80.88
1686988800 80.88
1686996000 80.87
1687003200 80.87
1687010400 80.87
1687017600 80.87
1687024800 80.87
1687032000 80.85
1687039200 80.86
1687046400 80.86
1687053600 80.87
1687060800 80.87
1687068000 80.87
1687075200 80.87
1687082400 80.86
1687089600 80.86
1687096800 80.86
1687104000 80.85
1687111200 80.85
1687118400 80.86
1687125600 80.85
1687132800 80.84
1687140000 80.84
1687147200 80.84
1687154400 80.85
1687161600 80.85
1687168800 80.85
1687176000 80.85
1687183200 80.85
1687190400 80.84
1687197600 80.84
1687204800 80.85
1687212000 80.85
1687219200 80.84
1687226400 80.85
1687233600 80.85
1687240800 80.84
1687248000 80.84
1687255200 80.84
1687262400 80.85
1687269600 80.85
1687276800 80.85
1687284000 80.85
1687291200 80.85
1687298400 80.85
1687305600 80.85
1687312800 80.87
1687320000 80.87
1687327200 80.85
1687334400 80.85
1687341600 80.86
1687348800 80.85
1687356000 80.86
1687363200 80.86
1687370400 80.86
1687377600 80.86
1687384800 80.85
1687392000 80.86
1687399200 80.88
1687406400 80.88
1687413600 80.85
1687420800 80.86
1687428000 80.85
1687435200 80.86
1687442400 80.86
1687449600 80.86
1687456800 80.86
1687464000 80.85
1687471200 80.86
1687478400 80.86
1687485600 80.85
1687492800 80.86
1687500000 80.85
1687507200 80.86
1687514400 80.88
1687521600 80.88
1687528800 80.86
1687536000 80.85
1687543200 80.85
1687550400 80.85
1687557600 80.85
1687564800 80.85
1687572000 80.88
1687579200 80.88
1687586400 80.86
1687593600 80.85
1687600800 80.86
1687608000 80.86
1687615200 80.85
1687622400 80.85
1687629600 80.85
1687636800 80.85
1687644000 80.85
1687651200 80.86
1687658400 80.88
1687665600 80.88
1687672800 80.86
1687680000 80.86
1687687200 80.86
1687694400 80.86
1687701600 80.86
1687708800 80.86
1687716000 80.86
1687723200 80.86
1687730400 80.86
1687737600 80.86
1687744800 80.88
1687752000 80.88
1687759200 80.85
1687766400 80.85
1687773600 80.86
1687780800 80.86
1687788000 80.86
1687795200 80.86
1687802400 80.86
1687809600 80.87
1687816800 80.86
1687824000 80.87
1687831200 80.86
1687838400 80.86
1687845600 80.85
1687852800 80.85
1687860000 80.85
1687867200 80.85
1687874400 80.85
1687881600 80.85
1687888800 80.84
1687896000 80.84
1687903200 80.85
1687910400 80.85
1687917600 80.84
1687924800 80.84
1687932000 80.83
1687939200 80.84
1687946400 80.84
1687953600 80.84
1687960800 80.84
1687968000 80.84
1687975200 80.84
1687982400 80.85
1687989600 80.85
1687996800 80.85
1688004000 80.85
1688011200 80.84
1688018400 80.85
1688025600 80.86
1688032800 80.86
1688040000 80.86
1688047200 80.86
1688054400 80.87
1688061600 80.86
1688068800 80.86
1688076000 80.86
1688083200 80.86
1688090400 80.86
1688097600 80.85
1688104800 80.85
1688112000 80.86
1688119200 80.86
1688126400 80.87
1688133600 80.86
1688140800 80.85
1688148000 80.86
1688155200 80.85
1688162400 80.86
1688169600 80.87
1688176800 80.87
1688184000 80.87
1688191200 80.87
1688198400 80.87
1688205600 80.87
1688212800 80.87
1688220000 80.87
1688227200 80.88
1688234400 80.87
1688241600 80.87
1688248800 80.87
1688256000 80.87
1688263200 80.87
1688270400 80.86
1688277600 80.87
1688284800 80.87
1688292000 80.86
1688299200 80.86
1688306400 80.87
1688313600 80.87
1688320800 80.87
1688328000 80.86
1688335200 80.86
1688342400 80.86
1688349600 80.87
1688356800 80.87
1688364000 80.86
1688371200 80.86
1688378400 80.86
1688385600 80.85
1688392800 80.86
1688400000 80.86
1688407200 80.86
1688414400 80.86
1688421600 80.86
1688428800 80.86
1688436000 80.86
1688443200 80.86
1688450400 80.87
1688457600 80.86
1688464800 80.86
1688472000 80.87
1688479200 80.87
1688486400 80.87
1688493600 80.87
1688500800 80.86
1688508000 80.87
1688515200 80.87
1688522400 80.87
1688529600 80.87
1688536800 80.87
1688544000 80.87
1688551200 80.87
1688558400 80.87
1688565600 80.87
1688572800 80.87
1688580000 80.87
1688587200 80.87
1688594400 80.87
1688601600 80.87
1688608800 80.88
1688616000 80.87
1688623200 80.88
1688630400 80.88
1688637600 80.88
1688644800 80.88
1688652000 80.88
1688659200 80.87
1688666400 80.87
1688673600 80.88
1688680800 80.88
1688688000 80.88
1688695200 80.88
1688702400 80.88
1688709600 80.88
1688716800 80.88
1688724000 80.88
1688731200 80.88
1688738400 80.88
1688745600 80.89
1688752800 80.89
1688760000 80.89
1688767200 80.89
1688774400 80.89
1688781600 80.89
1688788800 80.89
1688796000 80.86
1688803200 80.86
1688810400 80.86
1688817600 80.87
1688824800 80.86
1688832000 80.86
1688839200 80.86
1688846400 80.87
1688853600 80.87
1688860800 80.87
1688868000 80.89
1688875200 80.88
1688882400 80.86
1688889600 80.86
1688896800 80.86
1688904000 80.86
1688911200 80.85
1688918400 80.90
1688925600 80.88
1688932800 80.88
1688940000 80.88
1688947200 80.88
1688954400 80.91
1688961600 80.91
1688968800 80.88
1688976000 80.89
1688983200 80.88
1688990400 80.88
1688997600 80.88
1689004800 80.85
1689012000 80.87
1689019200 80.87
1689026400 80.87
1689033600 80.88
1689040800 80.89
1689048000 80.89
1689055200 80.87
1689062400 80.88
1689069600 80.88
1689076800 80.89
1689084000 80.89
1689091200 80.89
1689098400 80.89
1689105600 80.89
1689112800 80.90
1689120000 80.89
1689127200 80.92
1689134400 80.92
1689141600 80.89
1689148800 80.89
1689156000 80.89
1689163200 80.90
1689170400 80.90
1689177600 80.89
1689184800 80.90
1689192000 80.90
1689199200 80.90
1689206400 80.90
1689213600 80.91
1689220800 80.91
1689228000 80.91
1689235200 80.91
1689242400 80.91
1689249600 80.91
1689256800 80.90
1689264000 80.90
1689271200 80.90
1689278400 80.90
1689285600 80.90
1689292800 80.91
1689300000 80.91
1689307200 80.91
1689314400 80.91
1689321600 80.92
1689328800 80.91
1689336000 80.91
1689343200 80.91
1689350400 80.92
1689357600 80.92
1689364800 80.93
1689372000 80.93
1689379200 80.93
1689386400 80.95
1689393600 80.95
1689400800 80.93
1689408000 80.93
1689415200 80.92
1689422400 80.92
1689429600 80.92
1689436800 80.92
1689444000 80.92
1689451200 80.93
1689458400 80.93
1689465600 80.93
1689472800 80.93
1689480000 80.93
1689487200 80.92
1689494400 80.92
1689501600 80.93
1689508800 80.92
1689516000 80.92
1689523200 81.07
1689530400 81.07
1689537600 81.06
1689544800 81.07
1689552000 81.06
1689559200 81.09
1689566400 81.09
1689573600 81.06
1689580800 81.05
1689588000 81.04
1689595200 81.06
1689602400 81.06
1689609600 81.05
1689616800 81.05
1689624000 81.05
1689631200 81.05
1689638400 81.06
1689645600 81.05
1689652800 81.06
1689660000 81.06
1689667200 81.06
1689674400 81.05
1689681600 81.05
1689688800 81.05
1689696000 81.05
1689703200 81.05
1689710400 81.06
1689717600 81.06
1689724800 81.05
1689732000 81.05
1689739200 81.05
1689746400 81.06
1689753600 81.06
1689760800 81.06
1689768000 81.06
1689775200 81.07
1689782400 81.07
1689789600 81.07
1689796800 81.08
1689804000 81.09
1689811200 81.09
1689818400 81.09
1689825600 81.09
1689832800 81.09
1689840000 81.09
1689847200 81.09
1689854400 81.08
1689861600 81.08
1689868800 81.08
1689876000 81.07
1689883200 81.07
1689890400 81.07
1689897600 80.93
1689904800 80.92
1689912000 80.92
1689919200 80.92
1689926400 80.93
1689933600 80.92
1689940800 80.92
1689948000 80.92
1689955200 80.92
1689962400 80.92
1689969600 80.92
1689976800 80.92
1689984000 80.92
1689991200 80.92
1689998400 80.93
1690005600 80.92
1690012800 80.92
1690020000 80.92
1690027200 80.93
1690034400 80.93
1690041600 80.91
1690048800 80.90
1690056000 80.91
1690063200 80.92
1690070400 80.92
1690077600 80.92
1690084800 80.92
1690092000 80.92
1690099200 80.92
1690106400 80.92
1690113600 80.90
1690120800 80.90
1690128000 80.90
1690135200 80.90
1690142400 80.91
1690149600 80.90
1690156800 80.90
1690164000 80.90
1690171200 80.90
1690178400 80.90
1690185600 80.90
1690192800 80.91
1690200000 80.92
1690207200 80.91
1690214400 80.91
1690221600 80.91
1690228800 80.91
1690236000 80.91
1690243200 80.91
1690250400 80.91
1690257600 80.91
1690264800 80.90
1690272000 80.91
1690279200 80.90
1690286400 80.90
1690293600 80.91
1690300800 80.90
1690308000 80.91
1690315200 80.91
1690322400 80.91
1690329600 80.91
1690336800 80.92
1690344000 80.91
1690351200 80.91
1690358400 80.91
1690365600 80.91
1690372800 80.92
1690380000 80.92
1690387200 80.93
1690394400 80.92
1690401600 80.92
1690408800 80.92
1690416000 80.92
1690423200 80.92
1690430400 80.92
1690437600 80.92
1690444800 80.92
1690452000 80.94
1690459200 80.94
1690466400 80.92
1690473600 80.91
1690480800 80.90
1690488000 80.92
1690495200 80.92
1690502400 80.92
1690509600 80.92
1690516800 80.92
1690524000 80.92
1690531200 80.92
1690538400 80.92
1690545600 80.92
1690552800 80.91
1690560000 80.89
1690567200 80.89
1690574400 80.89
1690581600 80.89
1690588800 80.89
1690596000 80.90
1690603200 80.89
1690610400 80.90
1690617600 80.89
1690624800 80.90
1690632000 80.89
1690639200 80.89
1690646400 80.89
1690653600 80.89
1690660800 80.90
1690668000 80.90
1690675200 80.90
1690682400 80.89
1690689600 80.89
1690696800 80.89
1690704000 80.90
1690711200 80.88
1690718400 80.88
1690725600 80.88
1690732800 80.88
1690740000 80.88
1690747200 80.88
1690754400 80.88
1690761600 80.88
1690768800 80.89
1690776000 80.89
1690783200 80.89
1690790400 80.89
1690797600 80.89
1690804800 80.88
1690812000 80.88
1690819200 80.90
1690826400 80.88
1690833600 80.86
1690840800 80.88
1690848000 80.88
1690855200 80.88
1690862400 80.87
1690869600 80.87
1690876800 80.87
1690884000 80.87
1690891200 80.87
1690898400 80.87
1690905600 80.87
1690912800 80.87
1690920000 80.87
1690927200 80.87
1690934400 80.87
1690941600 80.87
1690948800 80.87
1690956000 80.86
1690963200 80.87
1690970400 80.87
1690977600 80.87
1690984800 80.88
1690992000 80.88
1690999200 80.88
1691006400 80.88
1691013600 80.88
1691020800 80.88
1691028000 80.86
1691035200 80.87
1691042400 80.87
1691049600 80.87
1691056800 80.87
1691064000 80.87
1691071200 80.87
1691078400 80.87
1691085600 80.87
1691092800 80.87
1691100000 80.87
1691107200 80.88
1691114400 80.87
1691121600 80.88
1691128800 80.87
1691136000 80.87
1691143200 80.87
1691150400 80.88
1691157600 80.87
1691164800 80.87
1691172000 80.87
1691179200 80.87
1691186400 80.87
1691193600 80.87
1691200800 80.87
1691208000 80.87
1691215200 80.88
1691222400 80.87
1691229600 80.88
1691236800 80.88
1691244000 80.87
1691251200 80.88
1691258400 80.87
1691265600 80.87
1691272800 80.87
1691280000 80.87
1691287200 80.87
1691294400 80.87
1691301600 80.87
1691308800 80.87
1691316000 80.87
1691323200 80.87
1691330400 80.86
1691337600 80.86
1691344800 80.88
1691352000 80.86
1691359200 80.87
1691366400 80.86
1691373600 80.87
1691380800 80.86
1691388000 80.87
1691395200 80.86
1691402400 80.86
1691409600 80.87
1691416800 80.86
1691424000 80.87
1691431200 80.86
1691438400 80.86
1691445600 80.87
1691452800 80.86
1691460000 80.86
1691467200 80.86
1691474400 80.86
1691481600 80.86
1691488800 80.87
1691496000 80.86
1691503200 80.86
1691510400 80.86
1691517600 80.86
1691524800 80.87
1691532000 80.86
1691539200 80.87
1691546400 80.86
1691553600 80.86
1691560800 80.87
1691568000 80.85
1691575200 80.85
1691582400 80.86
1691589600 80.86
1691596800 80.85
1691604000 80.86
1691611200 80.86
1691618400 80.86
1691625600 80.87
1691632800 80.87
1691640000 80.86
1691647200 80.85
1691654400 80.86
1691661600 80.86
1691668800 80.86
1691676000 80.86
1691683200 80.86
1691690400 80.87
1691697600 80.86
1691704800 80.86
1691712000 80.86
1691719200 80.86
1691726400 80.87
1691733600 80.87
1691740800 80.87
1691748000 80.86
1691755200 80.86
1691762400 80.87
1691769600 80.86
1691776800 80.86
1691784000 80.86
1691791200 80.86
1691798400 80.86
1691805600 80.86
1691812800 80.86
1691820000 80.86
1691827200 80.87
1691834400 80.87
1691841600 80.87
1691848800 80.87
1691856000 80.87
1691863200 80.87
1691870400 80.87
1691877600 80.87
1691884800 80.86
1691892000 80.87
1691899200 80.87
1691906400 80.87
1691913600 80.87
1691920800 80.87
1691928000 80.87
1691935200 80.88
1691942400 80.87
1691949600 80.86
1691956800 80.87
1691964000 80.86
1691971200 80.87
1691978400 80.86
1691985600 80.86
1691992800 80.87
1692000000 80.87
1692007200 80.87
1692014400 80.87
1692021600 80.87
1692028800 80.88
1692036000 80.87
1692043200 80.86
1692050400 80.87
1692057600 80.87
1692064800 80.87
1692072000 80.87
1692079200 80.87
1692086400 80.87
1692093600 80.87
1692100800 80.85
1692108000 80.81
1692115200 80.82
1692122400 80.86
1692129600 80.86
1692136800 80.87
1692144000 80.87
1692151200 80.87
1692158400 80.87
1692165600 80.87
1692172800 80.87
1692180000 80.86
1692187200 80.87
1692194400 80.87
1692201600 80.87
1692208800 80.87
1692216000 80.88
1692223200 80.88
1692230400 80.89
1692237600 80.89
1692244800 80.89
1692252000 80.89
1692259200 80.88
1692266400 80.88
1692273600 80.89
1692280800 80.89
1692288000 80.88
1692295200 80.88
1692302400 80.89
1692309600 80.89
1692316800 80.89
1692324000 80.89
1692331200 80.88
1692338400 80.88
1692345600 80.88
1692352800 80.88
1692360000 80.88
1692367200 80.89
1692374400 80.89
1692381600 80.88
1692388800 80.88
1692396000 80.88
1692403200 80.89
1692410400 80.89
1692417600 80.89
1692424800 80.88
1692432000 80.88
1692439200 80.89
1692446400 80.88
1692453600 80.88
1692460800 80.87
1692468000 80.87
1692475200 80.87
1692482400 80.87
1692489600 80.87
1692496800 80.87
1692504000 80.87
1692511200 80.87
1692518400 80.87
1692525600 80.86
1692532800 80.87
1692540000 80.87
1692547200 80.87
1692554400 80.87
1692561600 80.87
1692568800 80.87
1692576000 80.87
1692583200 80.88
1692590400 80.88
1692597600 80.87
1692604800 80.87
1692612000 80.87
1692619200 80.87
1692626400 80.86
1692633600 80.85
1692640800 80.85
1692648000 80.86
1692655200 80.87
1692662400 80.87
1692669600 80.87
1692676800 80.87
1692684000 80.86
1692691200 80.86
1692698400 80.86
1692705600 80.87
1692712800 80.87
1692720000 80.88
1692727200 80.88
1692734400 80.87
1692741600 80.87
1692748800 80.88
1692756000 80.88
1692763200 80.88
1692770400 80.85
1692777600 80.85
1692784800 80.85
1692792000 80.84
1692799200 80.86
1692806400 80.85
1692813600 80.85
1692820800 80.85
1692828000 80.85
1692835200 80.85
1692842400 80.85
1692849600 80.85
1692856800 80.85
1692864000 80.85
1692871200 80.83
1692878400 80.82
1692885600 80.81
1692892800 80.81
1692900000 80.81
1692907200 80.81
1692914400 80.81
1692921600 80.81
1692928800 80.81
1692936000 80.82
1692943200 80.82
1692950400 80.82
1692957600 80.83
1692964800 80.82
1692972000 80.82
1692979200 80.82
1692986400 80.83
1692993600 80.82
1693000800 80.81
1693008000 80.82
1693015200 80.81
1693022400 80.81
1693029600 80.81
1693036800 80.81
1693044000 80.81
1693051200 80.81
1693058400 80.81
1693065600 80.81
1693072800 80.82
1693080000 80.82
1693087200 80.81
1693094400 80.81
1693101600 80.82
1693108800 80.82
1693116000 80.82
1693123200 80.82
1693130400 80.81
1693137600 80.82
1693144800 80.82
1693152000 80.82
1693159200 80.82
1693166400 80.82
1693173600 80.82
1693180800 80.82
1693188000 80.83
1693195200 80.82
1693202400 80.82
1693209600 80.79
1693216800 80.79
1693224000 80.78
1693231200 80.77
1693238400 80.78
1693245600 80.78
1693252800 80.78
1693260000 80.77
1693267200 80.77
1693274400 80.77
1693281600 80.77
1693288800 80.77
1693296000 80.77
1693303200 80.78
1693310400 80.77
1693317600 80.77
1693324800 80.78
1693332000 80.77
1693339200 80.78
1693346400 80.77
1693353600 80.78
1693360800 80.78
1693368000 80.77
1693375200 80.77
1693382400 80.76
1693389600 80.76
1693396800 80.76
1693404000 80.77
1693411200 80.76
1693418400 80.76
1693425600 80.77
1693432800 80.77
1693440000 80.78
1693447200 80.78
1693454400 80.77
1693461600 80.77
1693468800 80.78
1693476000 80.77
1693483200 80.77
1693490400 80.78
1693497600 80.78
1693504800 80.79
1693512000 80.79
1693519200 80.79
1693526400 80.79
1693533600 80.79
1693540800 80.79
1693548000 80.79
1693555200 80.78
1693562400 80.79
1693569600 80.79
1693576800 80.79
1693584000 80.79
1693591200 80.79
1693598400 80.79
1693605600 80.79
1693612800 80.79
1693620000 80.80
1693627200 80.79
1693634400 80.79
1693641600 80.79
1693648800 80.79
1693656000 80.80
1693663200 80.80
1693670400 80.80
1693677600 80.80
1693684800 80.80
1693692000 80.80
1693699200 80.80
1693706400 80.80
1693713600 80.80
1693720800 80.79
1693728000 80.79
1693735200 80.79
1693742400 80.80
1693749600 80.79
1693756800 80.79
1693764000 80.79
1693771200 80.79
1693778400 80.79
1693785600 80.79
1693792800 80.79
1693800000 80.79
1693807200 80.79
1693814400 80.78
1693821600 80.79
1693828800 80.78
1693836000 80.79
1693843200 80.78
1693850400 80.79
1693857600 80.78
1693864800 80.79
1693872000 80.79
1693879200 80.79
1693886400 80.79
1693893600 80.78
1693900800 80.79
1693908000 80.79
1693915200 80.79
1693922400 80.77
1693929600 80.78
1693936800 80.78
1693944000 80.79
1693951200 80.79
1693958400 80.78
1693965600 80.79
1693972800 80.78
1693980000 80.79
1693987200 80.79
1693994400 80.78
1694001600 80.79
1694008800 80.79
1694016000 80.79
1694023200 80.77
1694030400 80.76
1694037600 80.77
1694044800 80.78
1694052000 80.77
1694059200 80.76
1694066400 80.77
1694073600 80.78
1694080800 80.77
1694088000 80.76
1694095200 80.77
1694102400 80.77
1694109600 80.77
1694116800 80.77
1694124000 80.77
1694131200 80.77
1694138400 80.77
1694145600 80.77
1694152800 80.77
1694160000 80.77
1694167200 80.78
1694174400 80.78
1694181600 80.78
1694188800 80.77
1694196000 80.77
1694203200 80.77
1694210400 80.77
1694217600 80.77
1694224800 80.77
1694232000 80.77
1694239200 80.77
1694246400 80.77
1694253600 80.77
1694260800 80.76
1694268000 80.77
1694275200 80.76
1694282400 80.76
1694289600 80.76
1694296800 80.77
1694304000 80.76
1694311200 80.77
1694318400 80.77
1694325600 80.77
1694332800 80.77
1694340000 80.77
1694347200 80.77
1694354400 80.77
1694361600 80.77
1694368800 80.77
1694376000 80.77
1694383200 80.78
1694390400 80.77
1694397600 80.77
1694404800 80.77
1694412000 80.76
1694419200 80.76
1694426400 80.76
1694433600 80.77
1694440800 80.77
1694448000 80.77
1694455200 80.77
1694462400 80.77
1694469600 80.77
1694476800 80.78
1694484000 80.77
1694491200 80.78
1694498400 80.78
1694505600 80.76
1694512800 80.76
1694520000 80.76
1694527200 80.76
1694534400 80.75
1694541600 80.75
1694548800 80.75
1694556000 80.75
1694563200 80.75
1694570400 80.75
1694577600 80.75
1694584800 80.76
1694592000 80.75
1694599200 80.74
1694606400 80.74
1694613600 80.74
1694620800 80.74
1694628000 80.74
1694635200 80.74
1694642400 80.74
1694649600 80.74
1694656800 80.74
1694664000 80.74
1694671200 80.75
1694678400 80.74
1694685600 80.74
1694692800 80.75
1694700000 80.75
1694707200 80.75
1694714400 80.77
1694721600 80.77
1694728800 80.78
1694736000 80.78
1694743200 80.77
1694750400 80.77
1694757600 80.77
1694764800 80.77
1694772000 80.77
1694779200 80.76
1694786400 80.84
1694793600 80.83
1694800800 80.83
1694808000 80.83
1694815200 80.83
1694822400 80.83
1694829600 80.83
1694836800 80.83
1694844000 80.82
1694851200 80.82
1694858400 80.82
1694865600 80.83
1694872800 80.82
1694880000 80.82
1694887200 80.82
1694894400 80.82
1694901600 80.82
1694908800 80.83
1694916000 80.84
1694923200 80.84
1694930400 80.83
1694937600 80.82
1694944800 80.83
1694952000 80.82
1694959200 80.83
1694966400 80.82
1694973600 80.82
1694980800 80.82
1694988000 80.82
1694995200 80.82
1695002400 80.85
1695009600 80.84
1695016800 80.82
1695024000 80.83
1695031200 80.83
1695038400 80.83
1695045600 80.83
1695052800 80.83
1695060000 80.82
1695067200 80.83
1695074400 80.83
1695081600 80.83
1695088800 80.85
1695096000 80.85
1695103200 80.81
1695110400 80.81
1695117600 80.80
1695124800 80.81
1695132000 80.81
1695139200 80.81
1695146400 80.83
1695153600 80.82
1695160800 80.82
1695168000 80.82
1695175200 80.81
1695182400 80.82
1695189600 80.83
1695196800 80.83
1695204000 80.83
1695211200 80.83
1695218400 80.82
1695225600 80.82
1695232800 80.83
1695240000 80.83
1695247200 80.84
1695254400 80.84
1695261600 80.85
1695268800 80.84
1695276000 80.84
1695283200 80.83
1695290400 80.82
1695304800 80.83
1695312000 80.83
1695319200 80.81
1695326400 80.83
1695333600 80.83
1695340800 80.84
1695348000 80.84
1695355200 80.84
1695362400 80.82
1695369600 80.82
1695376800 80.82
1695384000 80.82
1695391200 80.82
1695398400 80.83
1695405600 80.83
1695412800 80.83
1695420000 80.83
1695427200 80.82
1695434400 80.84
1695441600 80.84
1695448800 80.82
1695456000 80.83
1695463200 80.81
1695470400 80.81
1695477600 80.81
1695484800 80.81
1695492000 80.81
1695499200 80.81
1695506400 80.81
1695513600 80.81
1695520800 80.81
1695528000 80.81
1695535200 80.81
1695542400 80.81
1695549600 80.81
1695556800 80.80
1695564000 80.80
1695571200 80.79
1695578400 80.79
1695585600 80.79
1695592800 80.79
1695600000 80.79
1695607200 80.81
1695614400 80.82
1695621600 80.80
1695628800 80.80
1695636000 80.79
1695643200 80.79
1695650400 80.79
1695657600 80.80
1695664800 80.80
1695672000 80.79
1695679200 80.79
1695686400 80.79
1695693600 80.79
1695700800 80.79
1695708000 80.78
1695715200 80.79
1695722400 80.79
1695729600 80.80
1695736800 80.80
1695744000 80.79
1695751200 80.80
1695758400 80.79
1695765600 80.79
1695772800 80.78
1695780000 80.79
1695787200 80.79
1695794400 80.78
1695801600 80.77
1695808800 80.76
1695816000 80.76
1695823200 80.78
1695830400 80.77
1695837600 80.76
1695844800 80.76
1695852000 80.75
1695859200 80.76
1695866400 80.79
1695873600 80.79
1695880800 80.77
1695888000 80.78
1695895200 80.78
1695902400 80.77
1695909600 80.78
1695916800 80.77
1695924000 80.76
1695931200 80.77
1695938400 80.78
1695952800 80.78
1695960000 80.78
1695967200 80.77
1695974400 80.78
1695981600 80.79
1695988800 80.79
1695996000 80.79
1696003200 80.78
1696010400 80.79
1696017600 80.79
1696024800 80.80
1696032000 80.79
1696039200 80.82
1696046400 80.81
1696053600 80.79
1696060800 80.80
1696068000 80.79
1696075200 80.79
1696082400 80.79
1696089600 80.80
1696096800 80.80
1696104000 80.80
1696111200 80.81
1696118400 80.80
1696125600 80.80
1696132800 80.80
1696140000 80.80
1696147200 80.79
1696154400 80.80
1696161600 80.79
1696168800 80.79
1696176000 80.79
1696183200 80.79
1696190400 80.79
1696197600 80.79
1696204800 80.80
1696212000 80.79
1696219200 80.79
1696226400 80.79
1696233600 80.79
1696240800 80.80
1696248000 80.80
1696255200 80.80
1696262400 80.80
1696269600 80.79
1696276800 80.79
1696284000 80.80
1696291200 80.81
1696298400 80.80
1696305600 80.80
1696312800 80.81
1696320000 80.80
1696327200 80.79
1696334400 80.81
1696341600 80.80
1696348800 80.80
1696356000 80.81
1696363200 80.81
1696370400 80.81
1696377600 80.81
1696384800 80.82
1696392000 80.81
1696399200 80.79
1696406400 80.79
1696413600 80.79
1696420800 80.79
1696428000 80.80
1696435200 80.80
1696442400 80.79
1696449600 80.80
1696456800 80.79
1696464000 80.81
1696471200 80.81
1696478400 80.81
1696485600 80.81
1696492800 80.82
1696500000 80.82
1696507200 80.82
1696514400 80.82
1696521600 80.82
1696528800 80.82
1696536000 80.82
1696543200 80.82
1696550400 80.82
1696557600 80.82
1696564800 80.82
1696572000 80.83
1696579200 80.81
1696586400 80.83
1696593600 80.82
1696600800 80.82
1696608000 80.82
1696615200 80.84
1696622400 80.84
1696629600 80.84
1696636800 80.84
1696644000 80.84
1696651200 80.84
1696658400 80.84
1696665600 80.84
1696672800 80.84
1696680000 80.83
1696687200 80.83
1696694400 80.83
1696701600 80.82
1696708800 80.83
1696716000 80.83
1696723200 80.82
1696730400 80.82
1696737600 80.82
1696744800 80.82
1696752000 80.82
1696759200 80.82
1696766400 80.82
1696773600 80.82
1696780800 80.82
1696788000 80.82
1696795200 80.82
1696802400 80.82
1696809600 80.82
1696816800 80.82
1696824000 80.82
1696831200 80.82
1696838400 80.82
1696845600 80.82
1696852800 80.83
1696860000 80.83
1696867200 80.82
1696874400 80.82
1696881600 80.82
1696888800 80.82
1696896000 80.82
1696903200 80.83
1696910400 80.83
1696917600 80.82
1696924800 80.82
1696932000 80.82
1696939200 80.82
1696946400 80.82
1696953600 80.82
1696960800 80.82
1696968000 80.83
1696975200 80.82
1696982400 80.82
1696989600 80.83
1696996800 80.83
1697004000 80.83
1697011200 80.83
1697018400 80.83
1697025600 80.84
1697032800 80.84
1697040000 80.83
1697047200 80.81
1697054400 80.81
1697061600 80.82
1697068800 80.82
1697076000 80.82
1697083200 80.83
1697090400 80.82
1697097600 80.82
1697104800 80.82
1697112000 80.81
1697119200 80.83
1697126400 80.82
1697133600 80.81
1697140800 80.80
1697148000 80.80
1697155200 80.80
1697162400 80.81
1697169600 80.81
1697176800 80.81
1697184000 80.81
1697191200 80.81
1697198400 80.82
1697205600 80.82
1697212800 80.82
1697220000 80.82
1697227200 80.82
1697234400 80.82
1697241600 80.82
1697248800 80.82
1697256000 80.81
1697263200 80.81
1697270400 80.82
1697277600 80.82
1697284800 80.81
1697292000 80.81
1697299200 80.82
1697306400 80.81
1697313600 80.81
1697320800 80.82
1697328000 80.81
1697335200 80.80
1697342400 80.80
1697349600 80.81
1697356800 80.81
1697364000 80.81
1697371200 80.81
1697378400 80.82
1697385600 80.82
1697392800 80.82
1697400000 80.82
1697407200 80.82
1697414400 80.82
1697421600 80.82
1697428800 80.82
1697436000 80.94
1697443200 80.93
1697450400 80.95
1697457600 80.92
1697464800 80.92
1697472000 80.93
1697479200 80.92
1697486400 80.92
1697493600 80.92
1697500800 80.91
1697508000 80.92
1697515200 80.91
1697522400 80.91
1697529600 80.90
1697536800 80.91
1697544000 80.91
1697551200 80.91
1697558400 80.92
1697565600 80.92
1697572800 80.93
1697580000 80.92
1697587200 80.93
1697594400 80.92
1697601600 80.92
1697608800 80.92
1697616000 80.92
1697623200 80.92
1697630400 80.93
1697637600 80.92
1697652000 80.92
1697659200 80.92
1697666400 80.92
1697673600 80.92
1697680800 80.93
1697688000 80.92
1697695200 80.90
1697702400 80.92
1697709600 80.91
1697716800 80.91
1697724000 80.91
1697731200 80.91
1697738400 80.90
1697745600 80.91
1697752800 80.91
1697760000 80.92
1697767200 80.91
1697774400 80.91
1697781600 80.91
1697788800 80.90
1697796000 80.90
1697803200 80.91
1697810400 80.89
1697817600 80.89
1697824800 80.88
1697832000 80.88
1697839200 80.88
1697846400 80.88
1697853600 80.88
1697860800 80.87
1697868000 80.87
1697875200 80.87
1697882400 80.88
1697889600 80.88
1697896800 80.87
1697904000 80.87
1697911200 80.87
1697918400 80.87
1697925600 80.87
1697932800 80.86
1697940000 80.86
1697947200 80.86
1697954400 80.86
1697961600 80.86
1697968800 80.86
1697976000 80.86
1697983200 80.86
1697990400 80.87
1697997600 80.88
1698004800 80.87
1698012000 80.87
1698019200 80.87
1698026400 80.87
1698033600 80.87
1698040800 80.86
1698048000 80.87
1698055200 80.89
1698062400 80.89
1698069600 80.88
1698076800 80.88
1698084000 80.88
1698091200 80.87
1698098400 80.88
1698105600 80.89
1698112800 80.90
1698120000 80.89
1698127200 80.89
1698134400 80.89
1698141600 80.88
1698148800 80.88
1698156000 80.87
1698163200 80.87
1698170400 80.86
1698177600 80.87
1698184800 80.88
1698192000 80.87
1698199200 80.87
1698206400 80.87
1698213600 80.86
1698220800 80.85
1698228000 80.85
1698235200 80.85
1698242400 80.85
1698249600 80.85
1698256800 80.85
1698264000 80.85
1698271200 80.86
1698278400 80.86
1698285600 80.86
1698292800 80.85
1698300000 80.83
1698307200 80.84
1698314400 80.85
1698321600 80.83
1698328800 80.80
1698336000 80.80
1698343200 80.80
1698350400 80.80
1698357600 80.81
1698364800 80.81
1698372000 80.82
1698379200 80.81
1698386400 80.83
1698393600 80.83
1698400800 80.82
1698408000 80.83
1698415200 80.83
1698422400 80.83
1698429600 80.83
1698436800 80.84
1698444000 80.84
1698451200 80.84
1698458400 80.84
1698465600 80.84
1698472800 80.84
1698480000 80.84
1698487200 80.83
1698494400 80.84
1698501600 80.84
1698508800 80.84
1698516000 80.84
1698523200 80.84
1698530400 80.83
1698537600 80.84
1698544800 80.83
1698552000 80.84
1698559200 80.84
1698566400 80.83
1698573600 80.83
1698580800 80.83
1698588000 80.84
1698595200 80.83
1698602400 80.83
1698609600 80.84
1698616800 80.84
1698624000 80.84
1698631200 80.84
1698638400 80.84
1698645600 80.84
1698652800 80.83
1698660000 80.83
1698667200 80.83
1698674400 80.84
1698681600 80.84
1698688800 80.84
1698696000 80.84
1698703200 80.84
1698710400 80.84
1698717600 80.84
1698724800 80.83
1698732000 80.83
1698739200 80.84
1698746400 80.84
1698753600 80.83
1698760800 80.84
1698768000 80.84
1698775200 80.83
1698782400 80.84
1698789600 80.85
1698796800 80.85
1698804000 80.87
1698811200 80.87
1698818400 80.87
1698825600 80.87
1698832800 80.88
1698840000 80.88
1698847200 80.88
1698854400 80.88
1698861600 80.89
1698868800 80.88
1698876000 80.88
1698883200 80.88
1698890400 80.88
1698897600 80.88
1698904800 80.88
1698912000 80.88
1698919200 80.88
1698926400 80.88
1698933600 80.89
1698940800 80.87
1698948000 80.86
1698955200 80.86
1698962400 80.87
1698969600 80.89
1698976800 80.88
1698984000 80.89
1698991200 80.88
1698998400 80.88
1699005600 80.87
1699012800 80.88
1699020000 80.88
1699027200 80.88
1699034400 80.88
1699041600 80.88
1699048800 80.86
1699056000 80.86
1699063200 80.85
1699070400 80.86
1699077600 80.86
1699084800 80.85
1699092000 80.84
1699099200 80.86
1699106400 80.86
1699113600 80.87
1699120800 80.87
1699128000 80.88
1699135200 80.88
1699142400 80.88
1699149600 80.88
1699156800 80.88
1699164000 80.88
1699171200 80.88
1699178400 80.88
1699185600 80.87
1699192800 80.88
1699200000 80.88
1699207200 80.88
1699214400 80.88
1699221600 80.88
1699228800 80.88
1699236000 80.88
1699243200 80.88
1699250400 80.88
1699257600 80.87
1699264800 80.88
1699272000 80.88
1699279200 80.88
1699286400 80.87
1699293600 80.86
1699300800 80.87
1699308000 80.87
1699315200 80.86
1699322400 80.86
1699329600 80.87
1699336800 80.86
1699344000 80.85
1699351200 80.86
1699358400 80.86
1699365600 80.86
1699372800 80.85
1699380000 80.86
1699387200 80.86
1699394400 80.85
1699401600 80.86
1699408800 80.85
1699416000 80.85
1699423200 80.85
1699430400 80.85
1699437600 80.86
1699444800 80.85
1699452000 80.86
1699459200 80.87
1699466400 80.86
1699473600 80.86
1699480800 80.86
1699488000 80.86
1699495200 80.87
1699502400 80.86
1699509600 80.85
1699516800 80.86
1699524000 80.86
1699531200 80.85
1699538400 80.86
1699545600 80.86
1699552800 80.85
1699560000 80.86
1699567200 80.86
1699574400 80.86
1699581600 80.87
1699588800 80.86
1699596000 80.86
1699603200 80.86
1699617600 80.87
1699624800 80.86
1699632000 80.87
1699639200 80.86
1699646400 80.85
1699653600 80.85
1699660800 80.85
1699668000 80.85
1699675200 80.86
1699682400 80.85
1699689600 80.85
1699696800 80.84
1699704000 80.84
1699711200 80.85
1699718400 80.86
1699725600 80.85
1699732800 80.85
1699740000 80.85
1699747200 80.85
1699754400 80.85
1699761600 80.85
1699768800 80.86
1699776000 80.85
1699783200 80.85
1699790400 80.84
1699797600 80.84
1699804800 80.85
1699812000 80.85
1699819200 80.85
1699826400 80.86
1699833600 80.86
1699840800 80.86
1699848000 80.85
1699855200 80.85
1699862400 80.85
1699869600 80.84
1699876800 80.84
1699884000 80.83
1699891200 80.85
1699898400 80.85
1699905600 80.83
1699912800 80.82
1699920000 80.81
1699927200 80.83
1699934400 80.83
1699941600 80.83
1699948800 80.83
1699956000 80.84
1699963200 80.83
1699970400 80.83
1699977600 80.83
1699984800 80.82
1699992000 80.82
1699999200 80.82
1700006400 80.83
1700013600 80.84
1700020800 80.84
1700028000 80.83
1700035200 80.83
1700042400 80.83
1700049600 80.83
1700056800 80.84
1700064000 80.83
1700071200 80.83
1700078400 80.83
1700085600 80.83
1700092800 80.83
1700100000 80.83
1700107200 80.83
1700114400 80.82
1700121600 80.83
1700128800 80.84
1700136000 80.83
1700143200 80.84
1700150400 80.84
1700157600 80.82
1700164800 80.82
1700172000 80.83
1700179200 80.84
1700186400 80.82
1700193600 80.82
1700200800 80.82
1700208000 80.81
1700215200 80.83
1700222400 80.83
1700229600 80.83
1700236800 80.83
1700244000 80.83
1700251200 80.83
1700258400 80.83
1700265600 80.84
1700272800 80.83
1700280000 80.83
1700287200 80.83
1700294400 80.82
1700301600 80.84
1700308800 80.84
1700316000 80.84
1700323200 80.83
1700330400 80.82
1700337600 80.83
1700344800 80.84
1700352000 80.83
1700359200 80.83
1700366400 80.81
1700373600 80.81
1700380800 80.81
1700388000 80.82
1700395200 80.81
1700402400 80.81
1700409600 80.81
1700416800 80.82
1700424000 80.82
1700431200 80.82
1700438400 80.82
1700445600 80.82
1700452800 80.83
1700460000 80.82
1700467200 80.83
1700474400 80.83
1700481600 80.83
1700488800 80.83
1700496000 80.83
1700503200 80.83
1700510400 80.84
1700517600 80.85
1700524800 80.85
1700532000 80.83
1700539200 80.82
1700546400 80.82
1700553600 80.82
1700560800 80.83
1700568000 80.83
1700575200 80.83
1700582400 80.83
1700589600 80.83
1700596800 80.83
1700604000 80.83
1700611200 80.84
1700618400 80.84
1700625600 80.83
1700632800 80.83
1700640000 80.83
1700647200 80.83
1700654400 80.84
1700661600 80.83
1700668800 80.83
1700676000 80.84
1700683200 80.83
1700690400 80.83
1700697600 80.83
1700704800 80.83
1700712000 80.82
1700719200 80.83
1700726400 80.83
1700733600 80.82
1700740800 80.82
1700748000 80.83
1700755200 80.83
1700762400 80.82
1700769600 80.82
1700776800 80.82
1700784000 80.83
1700791200 80.83
1700798400 80.83
1700805600 80.83
1700812800 80.83
1700820000 80.83
1700827200 80.83
1700834400 80.82
1700841600 80.83
1700848800 80.82
1700856000 80.83
1700863200 80.82
1700870400 80.82
1700877600 80.82
1700884800 80.82
1700892000 80.82
1700899200 80.82
1700906400 80.82
1700913600 80.82
1700920800 80.82
1700928000 80.82
1700935200 80.82
1700942400 80.82
1700949600 80.82
1700956800 80.81
1700964000 80.81
1700971200 80.81
1700978400 80.80
1700985600 80.82
1700992800 80.81
1701000000 80.81
1701007200 80.81
1701014400 80.82
1701021600 80.81
1701028800 80.81
1701036000 80.82
1701043200 80.81
1701050400 80.82
1701057600 80.81
1701064800 80.81
1701072000 80.81
1701079200 80.81
1701086400 80.81
1701093600 80.81
1701100800 80.80
1701108000 80.80
1701115200 80.80
1701122400 80.79
1701129600 80.80
1701136800 80.81
1701144000 80.80
1701151200 80.78
1701158400 80.78
1701165600 80.78
1701172800 80.80
1701180000 80.79
1701187200 80.79
1701194400 80.79
1701201600 80.78
1701208800 80.79
1701216000 80.79
1701223200 80.78
1701230400 80.78
1701237600 80.77
1701244800 80.77
1701252000 80.78
1701259200 80.78
1701266400 80.78
1701273600 80.80
1701280800 80.80
1701288000 80.80
1701295200 80.80
1701302400 80.80
1701309600 80.79
1701316800 80.79
1701324000 80.79
1701331200 80.79
1701338400 80.78
1701345600 80.77
1701352800 80.77
1701360000 80.76
1701367200 80.78
1701374400 80.77
1701381600 80.77
1701388800 80.77
1701396000 80.76
1701403200 80.77
1701410400 80.77
1701417600 80.76
1701424800 80.77
1701432000 80.77
1701439200 80.77
1701446400 80.76
1701453600 80.76
1701460800 80.76
1701468000 80.76
1701475200 80.76
1701482400 80.76
1701489600 80.76
1701496800 80.77
1701504000 80.77
1701511200 80.76
1701518400 80.77
1701525600 80.77
1701532800 80.77
1701540000 80.77
1701547200 80.76
1701554400 80.77
1701561600 80.78
1701568800 80.78
1701576000 80.78
1701583200 80.78
1701590400 80.78
1701597600 80.77
1701604800 80.77
1701612000 80.77
1701619200 80.77
1701626400 80.77
1701633600 80.77
1701640800 80.77
1701648000 80.77
1701655200 80.78
1701662400 80.77
1701669600 80.77
1701676800 80.76
1701684000 80.75
1701691200 80.75
1701698400 80.75
1701705600 80.76
1701712800 80.75
1701720000 80.74
1701727200 80.75
1701734400 80.75
1701741600 80.74
1701748800 80.75
1701756000 80.75
1701763200 80.75
1701770400 80.76
1701777600 80.75
1701784800 80.76
1701792000 80.75
1701799200 80.75
1701806400 80.75
1701813600 80.74
1701820800 80.75
1701828000 80.76
1701835200 80.76
1701842400 80.76
1701849600 80.76
1701856800 80.76
1701864000 80.75
1701871200 80.75
1701878400 80.75
1701885600 80.75
1701892800 80.74
1701900000 80.75
1701907200 80.77
1701914400 80.75
1701921600 80.76
1701928800 80.75
1701936000 80.75
1701943200 80.76
1701950400 80.76
1701957600 80.75
1701964800 80.74
1701972000 80.75
1701979200 80.75
1701986400 80.75
1701993600 80.76
1702000800 80.75
1702008000 80.75
1702015200 80.75
1702022400 80.75
1702029600 80.75
1702036800 80.76
1702044000 80.76
1702051200 80.75
1702058400 80.74
1702065600 80.74
1702072800 80.74
1702080000 80.74
1702087200 80.74
1702094400 80.74
1702101600 80.74
1702108800 80.75
1702116000 80.74
1702123200 80.75
1702130400 80.75
1702137600 80.75
1702144800 80.75
1702152000 80.76
1702159200 80.76
1702166400 80.77
1702173600 80.77
1702180800 80.77
1702188000 80.77
1702195200 80.78
1702202400 80.77
1702209600 80.76
1702216800 80.75
1702224000 80.75
1702231200 80.75
1702238400 80.75
1702245600 80.75
1702252800 80.75
1702260000 80.76
1702267200 80.75
1702274400 80.75
1702281600 80.75
1702288800 80.75
1702296000 80.75
1702303200 80.74
1702310400 80.74
1702317600 80.74
1702324800 80.75
1702332000 80.67
1702339200 80.76
1702346400 80.75
1702353600 80.75
1702360800 80.75
1702368000 80.75
1702375200 80.76
1702382400 80.75
1702389600 80.76
1702396800 80.76
1702404000 80.75
1702411200 80.75
1702418400 80.75
1702425600 80.74
1702432800 80.74
1702440000 80.74
1702447200 80.75
1702454400 80.75
1702461600 80.75
1702468800 80.75
1702476000 80.74
1702483200 80.73
1702490400 80.73
1702497600 80.72
1702504800 80.73
1702512000 80.73
1702519200 80.73
1702526400 80.73
1702533600 80.73
1702540800 80.72
1702548000 80.73
1702555200 80.73
1702562400 80.73
1702569600 80.71
1702576800 80.71
1702584000 80.72
1702591200 80.72
1702598400 80.72
1702605600 80.72
1702612800 80.72
1702620000 80.72
1702627200 80.70
1702634400 80.71
1702641600 80.72
1702648800 80.71
1702656000 80.70
1702663200 80.71
1702670400 80.72
1702677600 80.74
1702684800 80.74
1702692000 80.74
1702699200 80.74
1702706400 80.74
1702713600 80.74
1702720800 80.73
1702728000 80.73
1702735200 80.74
1702742400 80.74
1702749600 80.75
1702756800 80.74
1702764000 80.74
1702771200 80.76
1702778400 80.75
1702785600 80.74
1702792800 80.74
1702800000 80.73
1702807200 80.74
1702814400 80.76
1702821600 80.75
1702828800 80.74
1702836000 80.74
1702843200 80.75
1702850400 80.75
1702857600 80.75
1702864800 80.75
1702872000 80.75
1702879200 80.75
1702886400 80.74
1702893600 80.75
1702900800 80.76
1702908000 80.77
1702915200 80.77
1702922400 80.77
1702929600 80.77
1702936800 80.77
1702944000 80.77
1702951200 80.77
1702958400 80.75
1702965600 80.74
1702972800 80.70
1702980000 80.71
1702987200 80.71
1702994400 80.71
1703001600 80.73
1703008800 80.71
1703016000 80.71
1703023200 80.71
1703030400 80.71
1703037600 80.70
1703044800 80.71
1703052000 80.71
1703059200 80.72
1703066400 80.70
1703073600 80.71
1703080800 80.71
1703088000 80.75
1703095200 80.74
1703102400 80.74
1703109600 80.74
1703116800 80.74
1703124000 80.74
1703131200 80.74
1703138400 80.73
1703145600 80.72
1703152800 80.72
1703160000 80.72
1703167200 80.72
1703174400 80.73
1703181600 80.73
1703188800 80.73
1703196000 80.73
1703203200 80.73
1703210400 80.71
1703217600 80.71
1703224800 80.70
1703232000 80.73
1703239200 80.72
1703246400 80.72
1703253600 80.73
1703260800 80.74
1703268000 80.74
1703275200 80.74
1703282400 80.73
1703289600 80.74
1703296800 80.74
1703304000 80.74
1703311200 80.74
1703318400 80.74
1703325600 80.74
1703332800 80.74
1703340000 80.75
1703347200 80.75
1703354400 80.75
1703361600 80.75
1703368800 80.75
1703376000 80.75
1703383200 80.75
1703390400 80.75
1703397600 80.75
1703404800 80.75
1703412000 80.75
1703419200 80.75
1703426400 80.75
1703433600 80.75
1703440800 80.76
1703448000 80.76
1703455200 80.76
1703462400 80.75
1703469600 80.77
1703476800 80.77
1703484000 80.76
1703491200 80.77
1703498400 80.77
1703505600 80.76
1703512800 80.77
1703520000 80.77
1703527200 80.76
1703534400 80.76
1703541600 80.76
1703548800 80.76
1703556000 80.76
1703563200 80.76
1703570400 80.76
1703577600 80.76
1703584800 80.76
1703592000 80.75
1703599200 80.74
1703606400 80.75
1703613600 80.75
1703620800 80.75
1703628000 80.76
1703635200 80.76
1703642400 80.76
1703649600 80.76
1703656800 80.75
1703664000 80.75
1703671200 80.76
1703678400 80.75
1703685600 80.76
1703692800 80.76
1703700000 80.77
1703707200 80.76
1703714400 80.76
1703721600 80.76
1703728800 80.76
1703736000 80.76
1703743200 80.76
1703750400 80.76
1703757600 80.76
1703764800 80.76
1703772000 80.76
1703779200 80.76
1703786400 80.75
1703793600 80.75
1703800800 80.75
1703808000 80.74
1703815200 80.74
1703822400 80.74
1703829600 80.74
1703836800 80.73
1703844000 80.74
1703851200 80.73
1703858400 80.74
1703865600 80.76
1703872800 80.75
1703880000 80.75
1703887200 80.75
1703894400 80.77
1703901600 80.75
1703908800 80.76
1703916000 80.76
1703923200 80.76
1703930400 80.76
1703937600 80.76
1703944800 80.75
1703952000 80.75
1703959200 80.75
1703966400 80.75
1703973600 80.77
1703980800 80.77
1703988000 80.76
1703995200 80.77
1704002400 80.77
1704009600 80.77
1704016800 80.76
1704024000 80.76
1704031200 80.75
1704038400 80.75
1704045600 80.75
1704052800 80.74
1704060000 80.74
1704067200 80.74
1704074400 80.74
1704081600 80.75
1704088800 80.74
1704096000 80.74
1704103200 80.75
1704110400 80.75
1704117600 80.75
1704124800 80.75
1704132000 80.76
1704139200 80.75
1704146400 80.75
1704153600 80.75
1704160800 80.76
1704168000 80.76
1704175200 80.76
1704182400 80.76
1704189600 80.75
1704196800 80.75
1704204000 80.77
1704211200 80.78
1704218400 80.79
1704225600 80.79
1704232800 80.79
1704240000 80.80
1704247200 80.79
1704254400 80.80
1704261600 80.79
1704268800 80.79
1704276000 80.80
1704283200 80.80
1704290400 80.80
1704297600 80.80
1704304800 80.80
1704312000 80.81
1704319200 80.81
1704326400 80.81
1704333600 80.81
1704340800 80.82
1704348000 80.81
1704355200 80.81
1704362400 80.81
1704369600 80.81
1704376800 80.80
1704384000 80.80
1704391200 80.80
1704398400 80.80
1704405600 80.80
1704412800 80.81
1704420000 80.81
1704427200 80.81
1704434400 80.81
1704441600 80.81
1704448800 80.81
1704456000 80.80
1704463200 80.80
1704470400 80.81
1704477600 80.80
1704484800 80.79
1704492000 80.80
1704499200 80.81
1704506400 80.81
1704513600 80.81
1704520800 80.81
1704528000 80.82
1704535200 80.81
1704542400 80.81
1704549600 80.81
1704556800 80.81
1704564000 80.81
1704571200 80.81
1704578400 80.80
1704585600 80.80
1704592800 80.80
1704600000 80.80
1704607200 80.80
1704614400 80.80
1704621600 80.80
1704628800 80.81
1704636000 80.81
1704643200 80.81
1704650400 80.79
1704657600 80.79
1704664800 80.79
1704672000 80.79
1704679200 80.79
1704686400 80.79
1704693600 80.79
1704700800 80.79
1704708000 80.79
1704715200 80.80
1704722400 80.80
1704729600 80.80
1704736800 80.80
1704744000 80.80
1704751200 80.80
1704758400 80.81
1704765600 80.81
1704772800 80.80
1704780000 80.80
1704787200 80.81
1704794400 80.81
1704801600 80.82
1704808800 80.82
1704816000 80.80
1704823200 80.79
1704830400 80.80
1704837600 80.79
1704844800 80.82
1704852000 80.81
1704859200 80.81
1704866400 80.81
1704873600 80.81
1704880800 80.81
1704888000 80.82
1704895200 80.82
1704902400 80.82
1704909600 80.78
1704916800 80.76
1704924000 80.76
1704931200 80.75
1704938400 80.76
1704945600 80.76
1704952800 80.76
1704960000 80.77
1704967200 80.76
1704974400 80.76
1704981600 80.74
1704988800 80.75
1704996000 80.76
1705003200 80.76
1705010400 80.76
1705017600 80.76
1705024800 80.77
1705032000 80.76
1705039200 80.76
1705046400 80.76
1705053600 80.76
1705060800 80.76
1705068000 80.76
1705075200 80.76
1705082400 80.77
1705089600 80.77
1705096800 80.77
1705104000 80.77
1705111200 80.76
1705118400 80.77
1705125600 80.77
1705132800 80.77
1705140000 80.76
1705147200 80.77
1705154400 80.77
1705161600 80.77
1705168800 80.76
1705176000 80.76
1705183200 80.76
1705190400 80.76
1705197600 80.76
1705204800 80.76
1705212000 80.76
1705219200 80.76
1705226400 80.77
1705233600 80.76
1705240800 80.76
1705248000 80.76
1705255200 80.76
1705262400 80.77
1705269600 80.76
1705276800 80.76
1705284000 80.77
1705291200 80.76
1705298400 80.76
1705305600 80.77
1705312800 80.76
1705320000 80.77
1705327200 80.77
1705334400 80.77
1705341600 80.77
1705348800 80.76
1705356000 80.76
1705363200 80.75
1705370400 80.75
1705377600 80.75
1705384800 80.75
1705392000 80.74
1705399200 80.73
1705406400 80.76
1705413600 80.75
1705420800 80.76
1705428000 80.76
1705435200 80.76
1705442400 80.76
1705449600 80.76
1705456800 80.73
1705464000 80.73
1705471200 80.72
1705478400 80.72
1705485600 80.73
1705492800 80.74
1705500000 80.75
1705507200 80.75
1705514400 80.76
1705521600 80.77
1705528800 80.78
1705536000 80.77
1705543200 80.77
1705550400 80.76
1705557600 80.75
1705564800 80.74
1705572000 80.74
1705579200 80.74
1705586400 80.74
1705593600 80.72
1705600800 80.70
1705608000 80.73
1705615200 80.72
1705622400 80.72
1705629600 80.72
1705636800 80.73
1705644000 80.72
1705651200 80.76
1705658400 80.72
1705665600 80.72
1705672800 80.73
1705680000 80.73
1705687200 80.74
1705694400 80.74
1705701600 80.73
1705708800 80.74
1705716000 80.74
1705723200 80.74
1705730400 80.74
1705737600 80.74
1705744800 80.74
1705752000 80.74
1705759200 80.74
1705766400 80.75
1705773600 80.74
1705780800 80.74
1705788000 80.74
1705795200 80.74
1705802400 80.74
1705809600 80.74
1705816800 80.73
1705824000 80.74
1705831200 80.74
1705838400 80.74
1705845600 80.75
1705852800 80.74
1705860000 80.74
1705867200 80.75
1705874400 80.74
1705881600 80.74
1705888800 80.74
1705896000 80.74
1705903200 80.75
1705910400 80.74
1705917600 80.73
1705924800 80.73
1705932000 80.73
1705939200 80.73
1705946400 80.73
1705953600 80.74
1705960800 80.74
1705968000 80.74
1705975200 80.74
1705982400 80.74
1705989600 80.74
1705996800 80.74
1706004000 80.73
1706011200 80.73
1706018400 80.73
1706025600 80.73
1706032800 80.74
1706040000 80.74
1706047200 80.75
1706054400 80.74
1706061600 80.75
1706068800 80.75
1706076000 80.74
1706083200 80.74
1706090400 80.76
1706097600 80.76
1706104800 80.77
1706112000 80.77
1706119200 80.77
1706126400 80.77
1706133600 80.77
1706140800 80.77
1706148000 80.77
1706155200 80.77
1706162400 80.74
1706169600 80.74
1706176800 80.75
1706184000 80.75
1706191200 80.75
1706198400 80.72
1706205600 80.72
1706212800 80.69
1706220000 80.68
1706227200 80.71
1706234400 80.71
1706241600 80.71
1706248800 80.71
1706256000 80.71
1706263200 80.71
1706270400 80.32
1706277600 80.30
1706284800 80.67
1706292000 80.67
1706299200 80.67
1706306400 80.67
1706313600 80.67
1706320800 80.67
1706328000 80.67
1706335200 80.67
1706342400 80.67
1706349600 80.68
1706356800 80.67
1706364000 80.66
1706371200 80.67
1706378400 80.67
1706385600 80.67
1706392800 80.67
1706400000 80.67
1706407200 80.68
1706414400 80.68
1706421600 80.68
1706428800 80.68
1706436000 80.68
1706443200 80.68
1706450400 80.68
1706457600 80.68
1706464800 80.68
1706472000 80.68
1706479200 80.68
1706486400 80.68
1706493600 80.68
1706500800 80.67
1706508000 80.68
1706515200 80.68
1706522400 80.67
1706529600 80.69
1706536800 80.69
1706544000 80.70
1706551200 80.69
1706558400 80.69
1706565600 80.70
1706572800 80.69
1706580000 80.70
1706587200 80.69
1706594400 80.69
1706601600 80.69
1706608800 80.68
1706616000 80.69
1706623200 80.63
1706630400 80.62
1706637600 80.61
1706644800 80.62
1706652000 80.62
1706659200 80.62
1706666400 80.61
1706673600 80.61
1706680800 80.61
1706688000 80.61
1706695200 80.62
1706702400 80.62
1706709600 80.62
1706716800 80.61
1706724000 80.60
1706731200 80.60
1706738400 80.59
1706745600 80.59
1706752800 80.60
1706760000 80.59
1706767200 80.60
1706774400 80.60
1706781600 80.60
1706788800 80.60
1706796000 80.60
1706803200 80.63
1706810400 80.64
1706817600 80.63
1706824800 80.63
1706832000 80.63
1706839200 80.64
1706846400 80.63
1706853600 80.63
1706860800 80.62
1706868000 80.63
1706875200 80.63
1706882400 80.63
1706889600 80.63
1706896800 80.64
1706904000 80.64
1706911200 80.64
1706918400 80.65
1706925600 80.64
1706932800 80.64
1706940000 80.64
1706947200 80.64
1706954400 80.64
1706961600 80.71
1706968800 80.70
1706976000 80.69
1706983200 80.70
1706990400 80.69
1706997600 80.69
1707004800 80.69
1707012000 80.69
1707019200 80.69
1707026400 80.71
1707033600 80.71
1707040800 80.72
1707048000 80.72
1707062400 80.72
1707069600 80.71
1707076800 80.72
1707084000 80.71
1707091200 80.71
1707098400 80.71
1707105600 80.71
1707112800 80.71
1707120000 80.71
1707127200 80.70
1707134400 80.71
1707141600 80.70
1707148800 80.70
1707156000 80.70
1707163200 80.70
1707170400 80.70
1707177600 80.70
1707184800 80.70
1707192000 80.70
1707199200 80.71
1707206400 80.70
1707213600 80.71
1707220800 80.71
1707228000 80.68
1707235200 80.67
1707242400 80.67
1707249600 80.67
1707256800 80.67
1707264000 80.67
1707271200 80.66
1707278400 80.67
1707285600 80.67
1707292800 80.67
1707300000 80.67
1707307200 80.67
1707314400 80.66
1707321600 80.67
1707328800 80.67
1707336000 80.67
1707343200 80.68
1707350400 80.67
1707357600 80.67
1707364800 80.68
1707372000 80.65
1707379200 80.66
1707386400 80.67
1707393600 80.67
1707400800 80.68
1707408000 80.68
1707415200 80.68
1707422400 80.76
1707429600 80.75
1707436800 80.76
1707444000 80.76
1707451200 80.76
1707458400 80.98
1707465600 80.97
1707472800 80.98
1707480000 80.98
1707487200 80.99
1707494400 81.00
1707501600 80.99
1707508800 81.00
1707516000 80.99
1707523200 81.00
1707530400 81.00
1707537600 80.98
1707544800 80.98
1707552000 80.99
1707559200 80.98
1707566400 80.98
1707573600 80.98
1707580800 80.98
1707588000 80.98
1707595200 80.98
1707602400 80.99
1707609600 80.99
1707616800 80.99
1707624000 80.98
1707631200 80.99
1707638400 80.98
1707645600 80.84
1707652800 80.84
1707660000 80.85
1707667200 80.85
1707674400 80.84
1707681600 80.84
1707688800 80.84
1707696000 80.84
1707703200 80.84
1707710400 80.84
1707717600 80.84
1707724800 80.84
1707732000 80.84
1707739200 80.84
1707746400 80.83
1707753600 80.83
1707760800 80.83
1707768000 80.83
1707775200 80.83
1707782400 80.83
1707789600 80.83
1707796800 80.98
1707804000 80.97
1707811200 80.97
1707818400 80.98
1707825600 80.97
1707832800 80.97
1707840000 80.97
1707847200 80.97
1707854400 80.98
1707861600 80.98
1707868800 80.98
1707876000 80.98
1707883200 80.98
1707890400 80.98
1707897600 80.98
1707904800 80.98
1707912000 80.97
1707919200 80.98
1707926400 80.98
1707933600 80.83
1707940800 80.84
1707948000 80.84
1707955200 80.84
1707962400 80.83
1707969600 80.85
1707976800 80.84
1707984000 80.83
1707991200 80.84
1707998400 80.86
1708005600 80.84
1708012800 80.85
1708020000 80.97
1708027200 80.98
1708034400 80.97
1708041600 80.98
1708048800 80.98
1708056000 80.98
1708063200 80.98
1708070400 80.98
1708077600 80.97
1708084800 80.97
1708092000 80.95
1708099200 80.98
1708106400 80.98
1708113600 80.98
1708120740 80.99
1708128000 80.99
1708135200 80.98
1708142400 80.98
1708149600 80.99
1708156800 80.99
1708164000 80.99
1708171200 81.00
1708178400 80.99
1708185600 80.99
1708192800 80.98
1708200000 80.98
1708207200 80.98
1708214400 80.98
1708221600 80.98
1708228800 80.98
1708236000 80.98
1708243200 80.97
1708250400 80.98
1708257600 80.98
1708264800 80.99
1708272000 80.99
1708286400 80.99
1708293600 80.99
1708300800 80.99
1708308000 80.99
1708315200 80.99
1708322400 80.99
1708329600 80.98
1708336800 80.99
1708344000 81.00
1708351200 81.01
1708358400 81.00
1708365600 81.00
1708372800 80.99
1708380000 81.00
1708387200 81.00
1708394400 80.99
1708401600 80.99
1708408800 80.99
1708416000 80.98
1708423200 80.99
1708430400 80.97
1708437600 80.98
1708444800 80.97
1708452000 80.98
1708459200 80.98
1708466400 80.97
1708473600 80.97
1708480800 80.97
1708488000 80.97
1708495200 80.96
1708502400 80.96
1708509600 80.96
1708516800 80.96
1708524000 80.96
1708531200 80.93
1708538400 80.93
1708545600 80.91
1708552800 81.03
1708560000 81.03
1708567200 81.03
1708574400 81.03
1708581600 81.02
1708588800 81.03
1708596000 80.97
1708603200 80.97
1708610400 80.98
1708617600 80.98
1708624800 80.98
1708632000 80.98
1708639200 80.99
1708646400 81.08
1708653600 81.08
1708660800 81.07
1708668000 81.08
1708675200 81.08
1708682400 81.08
1708689600 81.06
1708696800 81.04
1708704000 81.04
1708711200 81.04
1708718400 81.05
1708725600 81.05
1708732800 81.05
1708740000 81.05
1708747200 81.05
1708754400 81.05
1708761600 81.05
1708768800 81.05
1708776000 81.05
1708783200 81.04
1708790400 81.04
1708797600 81.03
1708804800 81.05
1708812000 81.04
1708819200 81.04
1708826400 81.04
1708833600 81.04
1708840800 81.04
1708848000 81.03
1708855200 81.03
1708862400 81.04
1708869600 81.03
1708876800 81.04
1708884000 81.04
1708891200 81.04
1708898400 81.04
1708912800 81.05
1708920000 81.04
1708927200 81.04
1708934400 81.04
1708941600 81.04
1708948800 81.04
1708956000 81.04
1708963200 81.05
1708970400 81.04
1708977600 81.06
1708984800 81.06
1708992000 81.07
1708999200 81.06
1709006400 81.07
1709013600 81.06
1709020800 81.06
1709028000 81.06
1709035200 81.09
1709042400 81.09
1709049600 81.07
1709056800 81.08
1709064000 81.09
1709071200 81.09
1709078400 81.09
1709085600 81.08
1709092800 81.09
1709100000 81.09
1709107200 81.08
1709114400 81.07
1709121600 81.08
1709128800 81.07
1709136000 81.08
1709143200 81.08
1709150400 81.09
1709157600 81.08
1709164800 81.10
1709172000 81.09
1709179200 81.08
1709186400 81.08
1709193600 81.08
1709200800 81.07
1709208000 81.08
1709215200 81.08
1709222400 81.08
1709229600 81.07
1709236800 81.08
1709244000 81.08
1709251200 81.09
1709258400 81.08
1709265600 81.08
1709272800 81.08
1709280000 81.08
1709287200 81.08
1709294400 81.10
1709301600 81.08
1709308800 81.08
1709316000 81.07
1709323200 81.07
1709330400 81.08
1709337600 81.08
1709344800 81.09
1709352000 81.08
1709359200 81.08
1709366400 81.08
1709373600 81.08
1709380800 81.08
1709388000 81.08
1709395200 81.08
1709402400 81.08
1709409600 81.07
1709416800 81.08
1709424000 81.08
1709431200 81.08
1709438400 81.07
1709445600 81.07
1709452800 81.07
1709460000 81.07
1709467200 81.07
1709474400 81.07
1709481600 81.07
1709488800 81.07
1709496000 81.07
1709503200 81.08
1709510400 81.08
1709517600 81.07
1709524800 81.07
1709532000 81.07
1709539200 81.07
1709546400 81.07
1709553600 81.07
1709560800 81.06
1709568000 81.06
1709575200 81.06
1709582400 81.07
1709589600 81.07
1709596800 81.08
1709604000 81.06
1709611200 81.07
1709618400 81.07
1709625600 81.06
1709632800 81.06
1709640000 81.07
1709647200 81.07
1709654400 81.07
1709661600 81.07
1709668800 81.07
1709676000 81.08
1709683200 81.08
1709690400 81.07
1709697600 81.04
1709704800 81.03
1709712000 81.03
1709719200 81.07
1709726400 81.06
1709733600 81.07
1709740800 81.07
1709748000 81.07
1709755200 81.08
1709762400 81.08
1709769600 81.07
1709776800 81.08
1709784000 81.07
1709791200 81.07
1709798400 81.08
1709805600 81.08
1709812800 81.08
1709820000 81.07
1709827200 81.07
1709834400 81.07
1709841600 81.07
1709848800 81.08
1709856000 81.08
1709863200 81.08
1709870400 81.09
1709877600 81.07
1709884800 81.09
1709892000 81.08
1709899200 81.08
1709906400 81.05
1709913600 80.98
1709920800 81.07
1709928000 81.08
1709935200 81.08
1709942400 81.12
1709949600 81.12
1709956800 81.12
1709964000 81.12
1709971200 81.12
1709978400 81.12
1709985600 81.12
1709992800 81.11
1710000000 81.12
1710007200 81.12
1710014400 81.13
1710021600 81.13
1710028800 81.13
1710036000 81.13
1710043200 81.13
1710050400 81.12
1710057600 81.13
1710064800 81.12
1710072000 81.13
1710079200 81.12
1710086400 81.13
1710093600 81.11
1710100800 81.12
1710108000 81.12
1710115200 81.13
1710122400 81.13
1710129600 81.13
1710136800 81.13
1710144000 81.30
1710151200 81.13
1710158400 81.12
1710165600 81.13
1710172800 81.13
1710180000 81.13
1710187200 81.13
1710194400 81.13
1710201600 81.13
1710208800 81.14
1710216000 81.14
1710223200 81.13
1710230400 81.14
1710237600 81.13
1710244800 81.15
1710252000 81.14
1710259200 81.12
1710266400 81.13
1710273600 81.13
1710280800 81.13
1710288000 81.13
1710295200 81.13
1710302400 81.13
1710309600 81.13
1710316800 81.12
1710324000 81.12
1710331200 81.11
1710338400 81.12
1710345600 81.12
1710352800 81.12
1710360000 81.10
1710367200 81.10
1710374400 81.10
1710381600 81.10
1710388800 81.10
1710396000 81.10
1710403200 81.09
1710410400 81.09
1710417600 81.09
1710424800 81.09
1710432000 81.09
1710439200 81.09
1710446400 81.09
1710453600 81.10
1710460800 81.09
1710468000 81.10
1710475200 81.11
1710482400 81.10
1710489600 81.10
1710496800 81.09
1710504000 81.09
1710511200 81.09
1710518400 81.09
1710525600 81.10
1710532800 81.10
1710540000 81.10
1710547200 81.10
1710554400 81.11
1710561600 81.11
1710568800 81.11
1710576000 81.10
1710583200 81.09
1710590400 81.09
1710597600 81.09
1710604800 81.08
1710612000 81.09
1710619200 81.09
1710626400 81.09
1710633600 81.09
1710640800 81.09
1710648000 81.09
1710655200 81.09
1710662400 81.09
1710669600 81.10
1710676800 81.10
1710684000 81.10
1710691200 80.96
1710698400 80.96
1710705600 80.96
1710712800 80.97
1710720000 80.97
1710727200 80.97
1710734400 80.97
1710741600 80.97
1710748800 80.99
1710756000 80.98
1710763200 80.98
1710770400 80.98
1710777600 80.98
1710784800 81.10
1710792000 81.10
1710799200 81.09
1710806400 81.09
1710813600 81.10
1710820800 81.10
1710828000 81.09
1710835200 81.08
1710842400 81.07
1710849600 81.07
1710856800 81.06
1710864000 81.07
1710871200 81.07
1710878400 81.07
1710885600 81.07
1710892800 81.09
1710900000 81.08
1710907200 81.07
1710914400 81.07
1710921600 81.08
1710928800 81.07
1710936000 81.07
1710943200 81.06
1710950400 81.05
1710957600 81.05
1710964800 81.07
1710972000 81.06
1710979200 81.04
1710986400 81.06
1710993600 81.05
1711000800 81.06
1711008000 81.06
1711015200 81.06
1711022400 81.07
1711029600 81.06
1711036800 81.06
1711044000 81.07
1711051200 81.07
1711058400 81.07
1711065600 81.07
1711072800 81.06
1711080000 81.06
1711087200 81.05
1711094400 81.06
1711101600 81.06
1711108800 81.05
1711116000 81.04
1711123200 81.05
1711130400 81.04
1711137600 81.04
1711144800 81.04
1711152000 81.04
1711159200 81.04
1711166400 81.04
1711173600 81.04
1711180800 81.04
1711188000 81.03
1711195200 81.03
1711202400 81.04
1711209600 81.04
1711216800 81.05
1711224000 81.04
1711231200 81.03
1711238400 81.04
1711245600 81.04
1711252800 81.04
1711260000 81.03
1711267200 81.03
1711274400 81.03
1711281600 81.03
1711288800 81.03
1711296000 81.05
1711303200 81.04
1711310400 81.04
1711317600 81.04
1711324800 81.04
1711332000 81.05
1711339200 81.06
1711346400 81.05
1711353600 81.05
1711360800 81.06
1711368000 81.05
1711375200 81.04
1711382400 81.04
1711389600 81.04
1711396800 81.05
1711404000 81.06
1711411200 81.06
1711418400 81.07
1711425600 81.02
1711432800 81.01
1711440000 81.01
1711447200 81.06
1711454400 81.06
1711461600 81.06
1711468800 81.03
1711476000 81.03
1711483200 81.02
1711490400 81.06
1711497600 81.06
1711504800 81.07
1711512000 81.07
1711519200 81.06
1711526400 81.06
1711533600 81.07
1711540800 81.08
1711548000 81.05
1711555200 81.05
1711562400 81.07
1711569600 81.05
1711576800 81.05
1711584000 81.05
1711591200 80.97
1711598400 80.96
1711605600 80.96
1711612800 80.97
1711620000 80.97
1711627200 80.96
1711634400 80.98
1711641600 81.00
1711648800 80.94
1711656000 81.05
1711663200 80.97
1711670400 80.97
1711677600 80.97
1711684800 80.97
1711692000 80.96
1711699200 80.96
1711706400 80.97
1711713600 80.96
1711720800 80.97
1711728000 80.97
1711735200 80.97
1711742400 80.97
1711749600 80.97
1711756800 80.97
1711764000 80.98
1711771200 80.97
1711778400 80.97
1711785600 80.97
1711792800 80.97
1711800000 80.97
1711807200 80.97
1711814400 80.99
1711821600 80.98
1711828800 80.97
1711836000 80.97
1711843200 80.98
1711850400 80.98
1711857600 80.98
1711864800 80.98
1711872000 80.98
1711879200 80.98
1711886400 80.97
1711893600 80.96
1711900800 80.96
1711908000 80.96
1711915200 80.96
1711922400 80.96
1711929600 80.97
1711936800 80.96
1711944000 80.95
1711951200 80.96
1711958400 80.96
1711965600 80.96
1711972800 80.96
1711980000 80.96
1711987200 80.95
1711994400 80.95
1712001600 80.95
1712008800 80.96
1712016000 80.96
1712023200 80.96
1712030400 80.99
1712037600 80.97
1712044800 80.95
1712052000 80.96
1712059200 81.04
1712066400 81.05
1712073600 81.04
1712080800 81.04
1712088000 81.05
1712095200 81.05
1712102400 81.07
1712109600 81.04
1712116800 81.03
1712124000 81.03
1712131200 81.04
1712138400 81.04
1712145600 81.04
1712152800 81.05
1712160000 81.04
1712167200 81.06
1712174400 81.05
1712181600 81.06
1712188800 81.06
1712196000 81.06
1712203200 81.05
1712210400 81.07
1712217600 81.06
1712224800 81.07
1712232000 81.05
1712239200 81.04
1712246400 81.04
1712253600 81.03
1712260800 81.03
1712268000 81.03
1712275200 81.04
1712282400 81.04
1712289600 81.04
1712296800 81.04
1712304000 81.06
1712311200 81.05
1712318400 81.01
1712325600 81.03
1712332800 81.05
1712340000 81.05
1712347200 81.04
1712354400 81.05
1712361600 80.01
1712368800 80.01
1712376000 80.00
1712383200 79.99
1712390400 79.99
1712397600 80.00
1712404800 79.99
1712412000 79.99
1712419200 79.99
1712426400 79.99
1712433600 79.99
1712440800 79.99
1712448000 79.99
1712455200 79.99
1712462400 79.99
1712469600 79.96
1712476800 79.99
1712484000 79.99
1712491200 79.98
1712498400 79.98
1712505600 79.99
1712512800 79.99
1712520000 79.98
1712527200 81.03
1712534400 81.03
1712541600 81.03
1712548800 81.03
1712556000 81.03
1712563200 81.02
1712570400 81.03
1712577600 81.05
1712584800 81.03
1712592000 81.05
1712599200 81.05
1712606400 81.05
1712613600 81.06
1712620800 81.05
1712628000 81.05
1712635200 81.04
1712642400 81.04
1712649600 81.04
1712656800 81.05
1712664000 81.05
1712671200 81.06
1712678400 81.04
1712685600 81.05
1712692800 81.06
1712700000 81.05
1712707200 81.03
1712714400 81.03
1712721600 81.04
1712728800 81.04
1712736000 81.02
1712743200 81.02
1712750400 81.02
1712757600 81.03
1712764800 81.03
1712772000 81.04
1712779200 81.04
1712786400 81.03
1712793600 81.04
1712800800 81.04
1712808000 81.05
1712815200 81.04
1712822400 81.04
1712829600 81.04
1712836800 81.03
1712844000 81.04
1712851200 81.07
1712858400 81.07
1712865600 81.08
1712872800 81.09
1712880000 81.08
1712887200 81.08
1712894400 81.08
1712901600 81.08
1712908800 81.08
1712916000 81.08
1712923200 81.07
1712930400 81.07
1712937600 81.07
1712944800 81.10
1712952000 81.10
1712959200 81.09
1712966400 81.09
1712973600 81.09
1712980800 81.08
1712988000 81.09
1712995200 81.10
1713002400 81.10
1713009600 81.10
1713016800 81.10
1713024000 81.10
1713031200 81.10
1713038400 81.09
1713045600 81.09
1713052800 81.10
1713060000 81.09
1713067200 81.09
1713074400 81.09
1713081600 81.08
1713088800 81.08
1713096000 81.06
1713103200 81.06
1713110400 81.06
1713117600 81.06
1713124800 81.06
1713132000 81.05
1713139200 81.06
1713146400 81.06
1713153600 81.06
1713160800 81.05
1713168000 81.05
1713175200 81.03
1713182400 81.04
1713189600 81.04
1713196800 81.04
1713204000 81.04
1713211200 81.03
1713218400 81.03
1713225600 81.03
1713232800 81.03
1713240000 81.02
1713247200 81.03
1713254400 81.02
1713261600 81.03
1713268800 80.98
1713276000 81.03
1713283200 81.03
1713290400 81.03
1713297600 80.99
1713304800 81.02
1713312000 81.03
1713319200 81.03
1713326400 81.03
1713333600 81.03
1713340800 81.03
1713348000 81.03
1713355200 81.04
1713362400 81.04
1713369600 81.04
1713376800 81.04
1713384000 81.06
1713391200 81.05
1713398400 81.07
1713405600 81.07
1713412800 81.07
1713420000 81.06
1713427200 81.05
1713434400 81.05
1713441600 81.05
1713448800 81.05
1713456000 81.06
1713463200 81.06
1713470400 81.07
1713477600 81.07
1713484800 81.08
1713492000 81.07
1713499200 81.07
1713506400 81.07
1713513600 81.07
1713520800 81.06
1713528000 81.07
1713535200 81.08
1713542400 81.07
1713549600 81.08
1713556800 81.07
1713564000 81.07
1713571200 81.07
1713578400 81.06
1713585600 81.05
1713592800 81.06
1713600000 81.06
1713607200 81.06
1713614400 81.05
1713621600 81.05
1713628800 81.06
1713636000 81.06
1713643200 81.06
1713650400 81.07
1713657600 81.06
1713664800 80.99
1713672000 81.07
1713679200 81.07
1713686400 81.07
1713693600 81.05
1713700800 81.05
1713708000 81.05
1713715200 81.05
1713722400 81.05
1713729600 81.03
1713736800 81.04
1713744000 81.03
1713751200 81.04
1713758400 81.04
1713765600 81.03
1713772800 81.03
1713780000 81.03
1713787200 81.03
1713794400 81.03
1713801600 81.03
1713808800 81.03
1713816000 81.02
1713823200 81.02
1713830400 81.02
1713837600 81.02
1713844800 81.02
1713852000 81.02
1713859200 81.02
1713866400 81.04
1713873600 81.04
1713880800 81.04
1713888000 81.05
1713895200 81.04
1713902400 81.05
1713909600 81.06
1713916800 81.07
1713924000 81.06
1713931200 81.06
1713938400 81.05
1713945600 81.04
1713952800 81.04
1713960000 81.04
1713974400 81.04
1713981600 81.05
1713988800 81.06
1713996000 81.06
1714003200 81.06
1714010400 81.06
1714017600 81.05
1714024800 81.06
1714032000 81.04
1714039200 81.04
1714046400 81.05
1714053600 81.03